{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184934,"rows_kept":184934,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747353600635,5.8696,169.37,169.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747353604437,5.9097,169.18,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747353604634,542.0,169.35,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747353604835,1.994,169.31,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747353605034,15.6325,169.3,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747353605237,121.42,169.29,169.13,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353605441,11.8119,169.28,169.13,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353605940,5.9106,169.15,169.13,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353606137,60.7,169.17,169.13,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353606337,78.48,169.17,169.1,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353606632,78.48,169.17,169.06,575.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747353606633,60.7,169.16,169.06,575.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747353606943,17.78,169.15,169.06,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353607137,60.7,169.16,169.06,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353607442,60.7,169.17,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747353607639,60.7,169.17,169.06,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353608136,60.7,169.17,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747353608746,60.7,169.17,168.98,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353609045,60.7,169.17,168.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353609245,5.9125,169.1,168.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353610144,60.7,169.12,168.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353610345,60.7,169.15,168.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353610548,5.9108,169.14,168.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353610845,60.7,169.15,168.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353611147,5.9112,169.13,168.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353611344,121.4,169.15,168.98,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353611642,5.9133,169.07,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747353611841,60.7,169.09,169.03,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353612042,60.7,169.09,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353613542,5.9132,169.08,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353613743,60.7,169.09,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353614148,5.913,169.08,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353614448,60.7,169.09,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353616050,5.9136,169.07,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353617249,60.7,169.09,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353617847,5.9135,169.07,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353618858,5.913,169.08,169.04,66.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747353619755,60.7,169.09,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353620854,5.9133,169.07,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353622158,5.9137,169.06,169.04,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353622354,60.7,169.09,168.98,510.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353622548,60.7,169.09,169.01,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353622751,5.9143,169.04,169.01,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353623054,60.7,169.05,168.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353623256,60.7,169.04,168.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353623455,62.5774,169.04,168.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353623758,64.5137,169.04,168.91,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747353623954,1.9223,169.03,168.92,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353624555,5.9172,168.96,168.92,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353624855,66.6172,168.96,168.92,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353625050,60.7,168.96,168.92,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353625561,60.7,168.99,168.92,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353626359,5.917,168.97,168.92,66.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747353626556,60.7,168.99,168.9,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353626755,1.8626,168.98,168.88,62.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747353627256,5.918,168.94,168.89,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747353627455,66.598,168.94,168.89,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747353628256,60.68,168.94,168.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353629260,5.9186,168.92,168.88,66.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747353629561,60.68,168.94,168.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353631160,5.919,168.91,168.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353631461,60.68,168.94,168.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353632561,5.9186,168.92,168.88,66.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747353633053,5.9186,168.92,168.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353633259,5.9189,168.91,168.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353633461,60.68,168.94,168.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353633861,5.9191,168.91,168.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353634363,60.68,168.94,168.85,66.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747353634762,60.68,168.94,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353635065,5.9192,168.91,168.86,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747353636463,5.9192,168.91,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747353636657,5.9193,168.9,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353637363,60.68,168.94,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353637861,60.68,168.94,168.86,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747353638856,60.68,168.94,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353639062,60.68,168.94,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747353639866,5.9191,168.91,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747353640963,60.68,168.94,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353641169,60.68,168.94,168.85,66.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747353641469,60.68,168.94,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353641964,60.74,168.95,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353642172,60.72,168.94,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353642767,5.9188,168.92,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353643070,60.72,168.94,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353644571,5.9191,168.91,168.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353644872,5.9191,168.91,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353645075,60.72,168.94,168.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353645274,60.72,168.94,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747353645974,5.9191,168.91,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747353646175,60.72,168.94,168.85,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747353646376,60.72,168.94,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353646774,5.9198,168.89,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353647080,60.72,168.94,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353647469,5.9189,168.91,168.85,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747353647671,60.7,168.9,168.85,66.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747353647974,60.7,168.9,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353648270,66.6195,168.9,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353648469,60.7,168.9,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353648880,5.9198,168.89,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353649576,66.6193,168.9,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353649773,60.7,168.9,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353649973,66.6195,168.9,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353650375,60.7,168.9,168.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353650674,60.7,168.9,168.73,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1747353650979,66.6886,168.89,168.75,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353651380,5.923,168.8,168.75,66.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747353651580,66.623,168.8,168.75,66.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747353652176,5.9234,168.78,168.73,517.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747353652484,5.9234,168.78,168.73,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747353652684,60.7,168.8,168.71,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353653086,1.8637,168.82,168.71,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353653379,60.7,168.83,168.71,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353654984,121.44,168.86,168.71,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353655283,60.72,168.86,168.71,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353655486,60.72,168.86,168.72,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747353656381,5.9216,168.84,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747353656585,60.72,168.86,168.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353657785,60.74,168.92,168.79,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747353657986,60.72,168.91,168.85,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747353658591,60.72,168.91,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747353658772,60.72,168.91,168.83,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353659886,60.72,168.91,168.84,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353661087,60.72,168.91,168.79,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747353661290,121.46,168.91,168.79,64.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747353661691,5.9209,168.86,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747353661988,60.7,168.85,168.79,64.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747353662180,5.9217,168.84,168.79,64.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747353662376,60.7,168.85,168.76,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353662580,60.7,168.85,168.76,64.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747353662794,5.9214,168.84,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747353662998,60.7,168.85,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747353663189,60.7,168.85,168.8,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353663488,60.7,168.85,168.77,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747353663689,60.7,168.85,168.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353664396,5.9216,168.84,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747353665092,60.7,168.85,168.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353665785,60.7,168.91,168.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353666287,66.6192,168.91,168.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353666493,60.7,168.91,168.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353666691,5.9203,168.87,168.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353667093,60.7,168.91,168.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353667294,60.7,168.91,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747353667595,60.7,168.91,168.84,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353667889,60.7,168.95,168.84,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353668195,5.9183,168.93,168.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747353668391,60.7,168.95,168.87,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353668695,5.9183,168.93,168.87,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353668890,60.7,168.95,168.87,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353669294,66.6178,168.95,168.9,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747353669493,60.7,168.95,168.87,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353669895,60.7,168.95,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747353670195,60.7,168.95,168.87,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353670494,60.68,168.94,168.84,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353672097,5.9187,168.92,168.88,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747353672496,60.68,168.94,168.84,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353672894,60.68,168.94,168.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353673290,5.9206,168.86,168.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353673492,5.9206,168.86,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747353674596,66.6003,168.87,168.83,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747353674997,60.68,168.87,168.8,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353675901,511.68,168.98,168.8,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353676093,5.7922,168.96,168.8,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353677196,5.9189,168.91,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747353677601,5.9189,168.91,168.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353677897,5.9196,168.89,168.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353678205,121.36,168.93,168.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353678402,60.68,168.92,168.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353679904,5.9212,168.85,168.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353680303,60.68,168.87,168.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353680507,5.9213,168.84,168.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353680801,5.9213,168.84,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747353680802,60.68,168.87,168.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353680991,5.9216,168.84,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747353681512,60.68,168.87,168.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353682003,5.9224,168.81,168.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353684002,5.9227,168.8,168.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353684408,60.68,168.83,168.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353685305,5.9227,168.8,168.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353685505,60.68,168.83,168.76,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353686104,5.9237,168.78,168.76,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353686304,60.68,168.83,168.76,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353686505,60.68,168.82,168.76,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353686709,5.9244,168.76,168.73,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353687412,5.9239,168.77,168.73,66.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747353687711,60.68,168.81,168.73,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353687912,60.68,168.85,168.73,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353688209,60.68,168.85,168.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353688606,66.4311,168.88,168.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353688910,60.68,168.87,168.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353689711,60.68,168.87,168.73,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353689899,60.68,168.87,168.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353690203,5.9225,168.81,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747353690404,60.68,168.83,168.72,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747353690609,60.68,168.83,168.73,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353690998,121.38,168.83,168.73,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353691411,5.9235,168.78,168.73,66.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747353691807,60.68,168.79,168.73,66.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747353692009,5.9243,168.76,168.73,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353692207,5.9243,168.76,168.72,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353692512,60.68,168.79,168.68,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747353692513,60.68,168.75,168.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353692706,60.68,168.75,168.69,66.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747353693216,5.9252,168.74,168.69,66.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747353693514,60.68,168.75,168.69,66.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747353693713,5.9249,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747353694215,60.68,168.75,168.69,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353694509,60.68,168.75,168.71,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747353694916,5.9249,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747353695113,60.68,168.75,168.66,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353695515,5.9258,168.72,168.67,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747353695811,60.68,168.75,168.66,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353696111,60.68,168.75,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747353696315,60.68,168.75,168.67,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747353696510,60.68,168.79,168.67,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747353696710,1.9622,168.85,168.67,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747353696919,121.36,168.84,168.67,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747353699016,5.9231,168.79,168.67,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747353699221,60.68,168.78,168.67,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747353700420,60.68,168.78,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747353700918,60.68,168.78,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747353701119,60.68,168.81,168.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353701415,60.68,168.84,168.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353701622,60.68,168.83,168.74,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353701823,60.68,168.83,168.75,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747353704116,66.602,168.83,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747353704321,60.68,168.83,168.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353704518,60.68,168.83,168.77,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353704723,60.68,168.89,168.77,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353704923,1.9687,168.88,168.77,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353705223,5.921,168.86,168.77,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353705626,60.68,168.85,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747353705816,209.44934894,169.06,168.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353706020,5.7067,169.05,168.84,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747353706221,5.9148,169.03,168.84,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747353706423,66.5667,169.05,168.84,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747353706722,5.9154,169.01,168.84,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747353706924,60.88,169.01,168.84,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747353708023,60.88,169.01,168.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353708226,5.9178,168.95,168.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353708427,5.9178,168.95,168.86,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353708730,60.86,168.96,168.86,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353708922,60.86,168.96,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747353709122,60.86,168.96,168.86,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353709418,5.9178,168.94,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747353709624,60.86,168.96,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747353710226,5.9183,168.93,168.88,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747353710432,60.86,168.96,168.86,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353711027,60.86,168.96,168.89,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747353711237,60.86,168.96,168.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353712836,60.86,168.96,168.87,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353713230,60.64,168.95,168.87,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353714335,5.9194,168.9,168.87,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353714537,60.86,168.92,168.87,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353715137,3.8339,168.97,168.87,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353715340,60.86,168.95,168.87,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353716235,3.8339,168.97,168.87,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353716436,60.84,168.97,168.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747353716737,1.99,168.98,168.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747353716937,60.84,168.98,168.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747353717329,60.88,169.01,168.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747353717534,5.9164,168.98,168.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747353717736,60.88,169.01,168.88,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747353718241,5.9157,169.0,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353718433,5.9157,169.0,168.95,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353718633,60.82,169.02,168.95,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353718833,60.82,169.02,168.98,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747353719139,60.82,169.02,168.95,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353719140,62.7679,169.05,168.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353719441,62.7679,169.05,169.0,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353719736,60.84,169.12,169.0,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353720136,5.9129,169.09,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747353720336,5.9129,169.09,169.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747353720635,1.02961626,169.26,169.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747353720837,60.62,169.21,169.05,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747353721037,5.7231,169.22,169.05,67.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747353721236,5.9095,169.18,169.12,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747353721442,5.7231,169.22,169.13,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747353721637,5.7231,169.22,169.14,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747353722037,5.7231,169.22,169.05,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747353722240,5.7231,169.22,169.06,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353722840,5.9115,169.13,169.06,127.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747353723036,61.22,169.14,169.06,127.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747353723346,61.22,169.14,169.06,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353723641,61.2,169.17,169.06,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353724741,5.9105,169.15,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747353724942,61.22,169.17,169.1,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353725142,60.6,169.21,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353725343,5.9098,169.17,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353725842,5.9098,169.17,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747353726140,5.9098,169.17,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353726645,5.9095,169.18,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747353726944,61.18,169.21,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353727143,5.7231,169.22,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353727338,61.16,169.21,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353727537,5.9091,169.19,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353727739,5.7231,169.22,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353728035,5.7231,169.22,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747353728239,61.14,169.21,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353728745,61.12,169.21,169.1,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353728944,61.12,169.21,169.11,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747353729140,61.12,169.21,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747353729340,61.12,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353729641,5.9097,169.18,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353730246,61.12,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353730247,5.9091,169.19,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353730643,61.12,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353730840,61.1,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353731344,5.9097,169.18,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353731746,61.1,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353731945,5.9094,169.19,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353732347,61.1,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353732940,61.1,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747353733245,61.1,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353733445,5.9091,169.19,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353733647,61.1,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353734339,61.1,169.21,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747353734340,67.0084,169.21,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747353734842,67.0084,169.21,169.15,67.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747353735046,5.9089,169.2,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353735346,61.1,169.21,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353736247,5.9101,169.16,169.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353736747,5.9101,169.16,169.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353737348,61.1,169.21,169.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353737747,5.9087,169.2,169.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353738250,61.1,169.21,169.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353738448,61.1,169.21,169.13,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747353739449,61.1,169.21,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747353739850,61.1,169.21,169.13,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747353740049,67.0085,169.21,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747353740349,5.9085,169.21,169.16,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1747353741250,5.7231,169.22,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353741751,1.9028,169.22,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353742454,61.22,169.24,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353742754,5.9096,169.18,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353742949,61.22,169.2,169.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353744060,61.22,169.2,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747353744260,61.22,169.2,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353744457,61.14,169.28,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353744653,61.32,169.25,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353745158,61.3,169.26,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353745649,5.9074,169.24,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353745851,61.3,169.26,169.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353746151,61.3,169.26,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747353746551,5.9084,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747353746763,5.948,169.27,169.13,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747353746764,61.32,169.22,169.13,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747353746951,61.32,169.22,169.16,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353747651,5.9093,169.19,169.16,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353747848,61.32,169.22,169.16,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353748148,5.9086,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747353748350,61.32,169.22,169.16,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353748860,61.32,169.22,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747353750463,61.32,169.22,169.16,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353750961,5.9085,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747353751159,61.32,169.22,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747353751352,61.32,169.22,169.16,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353751661,61.32,169.22,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747353752361,67.2284,169.22,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747353752659,61.32,169.22,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747353752861,61.32,169.22,169.16,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353753555,61.32,169.22,169.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353753963,61.32,169.22,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747353754165,61.32,169.22,169.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353754474,61.32,169.22,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747353754663,61.32,169.22,169.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353754961,61.36,169.23,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747353755263,67.268,169.23,169.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353755453,5.908,169.23,169.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353755854,5.9081,169.22,169.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353756059,61.36,169.24,169.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353756258,5.9091,169.19,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747353756463,5.9091,169.19,169.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353756758,67.068,169.27,169.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353756759,61.38,169.2,169.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353758365,5.9098,169.18,169.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353758965,61.38,169.2,169.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353759265,61.34,169.19,169.12,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353759457,5.9114,169.13,169.09,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353759658,61.32,169.14,169.04,510.62]
["bitfinex-derivatives","SOLF0:USTF0",1747353759865,122.66,169.14,169.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353760261,122.66,169.14,169.01,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353761072,122.66,169.14,168.98,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747353761073,5.915,169.02,168.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353761667,61.4,169.03,168.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353761668,5.916,169.0,168.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353761868,61.4,169.03,168.95,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353762066,122.76,169.03,168.95,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353762665,5.9165,168.98,168.95,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353763068,61.42,168.99,168.92,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353763270,122.78,168.99,168.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353763469,1.9403,168.98,168.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353764570,3.804,168.97,168.85,572.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353764872,3.804,168.97,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747353765076,3.804,168.97,168.85,572.12]
["bitfinex-derivatives","SOLF0:USTF0",1747353765369,5.9185,168.93,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747353765677,61.42,168.95,168.85,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353766973,5.9151,169.02,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747353767174,61.44,169.01,168.94,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353767977,61.44,169.01,168.92,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1747353768177,61.44,169.01,168.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353768374,5.9161,168.99,168.93,67.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747353768579,61.44,169.01,168.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353768981,61.44,169.01,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747353769280,61.44,169.01,168.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353770786,61.4,169.04,168.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353770787,61.48,169.03,168.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353770983,61.48,169.03,168.94,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353771281,61.5,169.07,168.94,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353771482,61.5,169.07,168.95,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747353772283,1.8867,169.1,168.96,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353772484,61.56,169.1,168.97,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353772673,61.56,169.1,168.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353772872,208.7164924,169.11,168.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353773078,61.58,169.12,168.99,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747353773279,61.58,169.12,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747353773480,61.58,169.12,169.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353773777,61.58,169.12,169.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353774477,61.58,169.12,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747353774678,61.58,169.12,169.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353775580,5.9129,169.08,169.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353775983,61.58,169.12,169.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353776884,5.9137,169.06,169.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353777076,61.58,169.12,169.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353778586,61.58,169.12,169.01,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353778985,61.58,169.12,168.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747353779185,61.58,169.12,168.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353779385,79.35,169.12,168.94,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353779585,5.9166,168.98,168.94,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353779980,61.7,168.99,168.94,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353780484,61.7,168.99,168.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353780788,5.9179,168.94,168.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353781189,5.9184,168.93,168.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353781487,61.72,168.95,168.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353782186,123.12,168.95,168.87,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353782489,123.12,168.95,168.85,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353782490,5.9199,168.89,168.85,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353782792,61.7,168.9,168.84,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353783985,5.9199,168.89,168.84,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353784185,61.7,168.9,168.84,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747353784498,61.7,168.9,168.75,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747353784499,61.7,168.9,168.81,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353784690,61.7,168.9,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353784892,5.922,168.83,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353785095,67.582,168.83,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353785293,61.66,168.83,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353785688,61.66,168.86,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353785884,5.9215,168.84,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353786090,61.66,168.86,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353786294,61.66,168.85,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353788286,61.66,168.85,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747353788485,61.66,168.85,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353789693,61.7,168.88,168.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353789893,67.6203,168.88,168.81,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747353790102,3.8337,168.93,168.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353790294,511.48,169.07,168.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353790495,5.9168,168.97,168.83,517.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747353790898,61.74,168.99,168.83,517.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747353791097,1.8549,169.0,168.84,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353791494,62.32,169.01,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747353791693,1.03025638,169.15,168.96,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747353791898,2.0443,169.14,168.96,64.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747353792602,7.9552,169.14,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353792805,2.0443,169.14,169.06,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353793301,2.0443,169.14,169.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353793699,5.9124,169.1,169.02,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747353793895,63.08,169.1,169.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353794294,5.9144,169.04,169.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353794503,63.1,169.06,169.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353794803,63.12,169.05,169.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353795005,63.14,169.05,169.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747353795604,63.14,169.05,168.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353797199,63.7243,169.14,168.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353797400,63.16,169.13,168.97,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353797602,5.9129,169.08,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747353797802,63.16,169.13,169.03,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747353798000,63.16,169.13,169.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353799106,5.914,169.06,169.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353799404,63.16,169.13,169.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353800408,5.9132,169.08,169.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353800800,63.16,169.13,169.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353801006,63.02,169.12,169.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353801208,5.9125,169.1,169.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353801916,5.9125,169.1,169.04,67.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747353802297,1.02937262,169.28,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747353802501,130.3993,169.24,169.09,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747353802700,124.76,169.23,169.05,516.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747353802907,124.76,169.23,169.06,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353803603,1.08499677,169.22,169.06,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353803801,12.90119677,169.22,168.97,511.1]
["bitfinex-derivatives","SOLF0:USTF0",1747353804005,1.08499677,169.22,168.98,63.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747353804207,1.08499677,169.22,168.98,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747353804409,5.9157,169.01,168.99,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353804608,63.18,169.04,168.99,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353805406,63.18,169.04,168.96,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353806307,63.16,169.07,168.96,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353806507,63.16,169.07,168.97,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747353806699,63.16,169.07,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747353806900,63.16,169.07,169.01,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353807209,5.915,169.02,169.01,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353808008,63.16,169.07,169.01,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353808409,63.16,169.07,168.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353808610,1.8767,169.06,168.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353808907,1.8767,169.06,168.95,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353809103,1.9349,169.05,168.95,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353809306,61.66,169.04,168.95,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353809601,63.18,169.03,168.95,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353810002,63.24,169.06,168.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353811715,63.32,169.1,168.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353811917,5.9119,169.11,168.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353812318,5.9124,169.1,168.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353812512,63.4,169.14,168.95,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353813617,5.912,169.11,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747353813814,5.912,169.11,169.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353814113,63.4,169.14,169.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353815127,63.4,169.14,169.03,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747353815315,5.9138,169.06,169.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353815520,63.3,169.1,169.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353816024,63.3,169.1,169.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353816225,1.8939,169.09,169.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353818429,5.9147,169.03,169.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353819530,5.914,169.05,169.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353819828,5.9147,169.03,169.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353820130,63.26,169.06,168.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353820517,5.9157,169.0,168.99,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353820832,63.2,169.02,168.97,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353821631,5.9155,169.01,168.97,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353822229,63.2,169.02,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747353822431,63.2,169.02,168.97,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353822834,5.9157,169.0,168.97,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353823030,63.2,169.02,168.97,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353823532,63.28,169.07,168.97,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353823533,63.16,169.05,168.97,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353823830,63.2,169.08,168.98,65.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747353824232,63.2,169.09,168.98,65.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747353824533,5.9136,169.07,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747353824733,63.18,169.1,169.03,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353824935,63.18,169.1,169.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353825131,5.9132,169.08,169.04,69.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747353825332,63.18,169.11,169.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353825633,63.18,169.11,169.05,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747353826234,63.28,169.16,169.05,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747353826534,63.14,169.16,169.06,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353826833,2.04,169.19,169.06,65.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747353827020,63.14,169.18,169.06,65.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747353827224,5.9102,169.16,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747353827423,63.14,169.18,169.12,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353828020,1.9195,169.25,169.12,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353828226,63.14,169.24,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747353828426,63.14,169.24,169.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353829332,1.9909,169.26,169.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353829637,63.22,169.27,169.18,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353830333,63.28,169.26,169.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353831538,5.9096,169.18,169.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353831738,1.8583,169.28,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353831739,63.24,169.19,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353831942,63.18,169.18,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353832133,63.3,169.17,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353832637,5.9109,169.14,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353832838,63.3,169.17,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353833238,5.9109,169.14,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353833536,63.3,169.17,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353834344,63.26,169.2,169.11,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353834538,63.26,169.23,169.11,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747353834833,63.26,169.21,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747353835039,63.26,169.22,169.15,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353835340,5.9084,169.21,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747353835539,63.24,169.22,169.15,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353835845,63.24,169.23,169.15,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353836142,5.9087,169.21,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747353836748,5.9077,169.23,169.16,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353837245,63.18,169.25,169.16,65.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747353837433,65.1373,169.3,169.16,65.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747353837736,63.18,169.29,169.16,65.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747353837937,5.9067,169.26,169.16,65.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747353838137,63.24,169.33,169.16,575.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747353838341,63.2,169.32,169.16,575.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747353840139,63.24,169.33,169.16,575.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747353840442,63.14,169.35,169.16,575.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747353841036,63.22,169.39,169.16,575.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747353841344,69.1023,169.42,169.16,575.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747353841535,63.14,169.39,169.16,575.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747353841735,69.0424,169.39,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747353841936,63.14,169.39,169.34,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747353843445,63.22,169.42,169.34,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747353843743,63.1,169.41,169.34,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747353844350,63.1,169.41,169.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747353844549,4.0483,169.4,169.28,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747353844734,4.0483,169.4,169.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747353845548,1.08397926,169.39,169.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747353845743,63.2,169.38,169.23,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747353845944,63.56,169.37,169.23,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747353846451,63.2,169.38,169.24,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353846747,63.58,169.39,169.24,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353847145,4.0483,169.4,169.24,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353847341,63.62,169.39,169.24,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353847745,69.5221,169.39,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747353848047,63.68,169.41,169.35,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353848242,2.0096,169.44,169.35,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353848545,63.52,169.48,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353848748,63.76,169.5,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353848937,5.9,169.45,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353849138,63.76,169.5,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353849342,5.8993,169.48,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353849542,1.9572,169.52,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353849843,63.84,169.51,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353850551,5.8971,169.54,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353850851,65.533,169.59,169.35,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353851049,63.96,169.58,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747353851253,63.96,169.58,169.46,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747353851547,1.972,169.61,169.47,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747353851744,64.46,169.59,169.48,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353852346,65.472,169.61,169.48,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353852347,64.42,169.58,169.48,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353853041,64.42,169.58,169.45,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747353853247,63.5,169.57,169.45,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353853637,63.5,169.57,169.41,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353853841,63.5,169.57,169.42,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353854555,128.12,169.56,169.42,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353854850,64.64,169.55,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353855042,64.64,169.55,169.46,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353855348,5.8977,169.52,169.46,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353855549,64.56,169.53,169.46,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353855851,5.8976,169.52,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747353856147,64.56,169.56,169.46,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353856355,5.8979,169.51,169.47,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747353856654,64.56,169.56,169.47,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747353858251,67.4926,169.63,169.47,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747353858450,64.84,169.62,169.47,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747353858754,5.8952,169.59,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747353858947,64.84,169.62,169.55,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353859356,5.8962,169.56,169.55,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353859650,64.82,169.58,169.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353859847,5.8976,169.52,169.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353860246,64.82,169.58,169.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353861255,4.0126,169.63,169.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353861256,63.46,169.62,169.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353861555,64.86,169.61,169.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353861755,4.0126,169.63,169.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353861954,64.82,169.62,169.51,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353862258,5.8951,169.6,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747353862453,64.84,169.61,169.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747353863344,5.8952,169.59,169.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747353863556,64.84,169.61,169.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747353863951,5.8953,169.59,169.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747353864658,64.84,169.61,169.55,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747353866152,128.3,169.61,169.52,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747353866961,5.8984,169.5,169.48,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353867261,64.84,169.54,169.48,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353867556,3.9311,169.53,169.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353868054,5.8979,169.51,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747353868356,64.86,169.52,169.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353869049,64.86,169.52,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747353869250,64.86,169.52,169.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353869652,64.86,169.52,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747353869953,64.86,169.52,169.49,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353870155,64.86,169.52,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353870856,5.898,169.51,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353871057,64.86,169.52,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353871757,5.8971,169.54,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353872062,64.96,169.55,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353872258,5.8993,169.48,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353872661,64.98,169.51,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353872957,64.98,169.51,169.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353873159,64.98,169.51,169.33,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747353873361,5.9014,169.41,169.4,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353873660,65.06,169.45,169.38,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353873858,5.9012,169.42,169.38,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353874159,63.44,169.47,169.38,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353874160,63.44,169.5,169.38,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353874463,65.4,169.5,169.38,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353874958,5.8995,169.47,169.38,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353875147,65.4,169.5,169.38,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353875560,5.8993,169.47,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747353875861,5.8993,169.47,169.43,69.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747353876161,65.4,169.5,169.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353877057,130.92,169.5,169.37,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747353878162,130.92,169.5,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747353878357,130.92,169.5,169.33,577.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747353878556,130.92,169.5,169.33,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747353878763,5.9038,169.34,169.29,71.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747353879461,65.58,169.35,169.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353879663,65.58,169.35,169.25,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747353879664,131.12,169.35,169.25,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747353879861,5.9051,169.31,169.25,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747353880051,65.54,169.31,169.25,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747353880765,65.54,169.31,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747353881163,65.54,169.31,169.25,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353881360,131.08,169.31,169.21,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353881555,3.718,169.3,169.21,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353882160,5.9059,169.29,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747353882366,5.9059,169.29,169.21,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353882367,3.718,169.3,169.21,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747353883272,3.718,169.3,169.17,71.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747353883767,5.9063,169.27,169.17,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747353883971,66.14,169.27,169.18,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747353884159,66.14,169.27,169.18,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747353885670,5.9071,169.25,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747353885858,5.9071,169.25,169.18,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747353885859,1.8567,169.3,169.21,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353886262,5.9056,169.29,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747353886470,67.6,169.31,169.21,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353887272,67.6,169.31,169.22,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747353887963,67.6,169.31,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747353888158,133.14,169.34,169.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353888368,67.56,169.34,169.27,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747353888771,5.9029,169.37,169.28,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747353888976,67.6,169.37,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747353889475,67.6,169.37,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353889774,67.6,169.37,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747353889973,73.5031,169.37,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747353890271,67.6,169.37,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353890466,133.1,169.38,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353890769,5.9028,169.37,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353891075,3.9818,169.42,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353891276,1.897,169.43,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353891472,133.5,169.44,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353891668,67.9,169.44,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353891872,65.6,169.49,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353891873,67.92,169.46,169.3,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353892083,67.92,169.46,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747353892277,67.92,169.46,169.41,71.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747353892468,67.92,169.46,169.41,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353893070,67.92,169.46,169.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353894181,5.9007,169.43,169.37,71.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747353894373,67.92,169.46,169.37,71.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747353894679,67.92,169.46,169.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353895477,5.901,169.43,169.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353895677,67.92,169.46,169.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353896275,67.92,169.46,169.31,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353896773,67.92,169.46,169.31,74.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747353897079,67.92,169.46,169.31,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353897572,67.92,169.46,169.26,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1747353898584,1.08381195,169.45,169.26,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1747353898773,68.58,169.44,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747353899078,68.58,169.44,169.26,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1747353899977,68.58,169.44,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747353900175,5.7868,169.5,169.26,578.8]
["bitfinex-derivatives","SOLF0:USTF0",1747353900374,137.9,169.49,169.27,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747353900979,138.98361763,169.49,169.27,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747353901179,1.08361763,169.48,169.27,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747353901581,1.08361763,169.48,169.28,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747353901778,137.88,169.47,169.28,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747353902080,137.88,169.47,169.29,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747353902280,137.88,169.47,169.29,71.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747353902475,68.58,169.47,169.29,71.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747353902676,69.46,169.46,169.29,71.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747353902880,69.46,169.45,169.29,71.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747353904985,69.46,169.45,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747353905681,69.46,169.45,169.29,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747353905883,69.46,169.45,169.25,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353906184,105.0,169.45,169.23,74.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747353906381,11.8009,169.44,169.23,74.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747353906584,86.35,169.43,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353906785,68.58,169.43,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353907083,5.9055,169.3,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353907276,75.2855,169.3,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353907477,69.34,169.31,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353907783,69.4,169.33,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353907985,510.14,169.4,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353908172,69.46,169.39,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353908583,5.904,169.34,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353908777,69.46,169.34,169.23,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353908978,69.46,169.34,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747353909186,69.46,169.34,169.28,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353909484,69.46,169.34,169.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747353910082,69.46,169.34,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747353910282,69.46,169.34,169.29,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747353910283,69.34,169.41,169.3,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747353910485,69.34,169.41,169.3,73.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747353911387,68.58,169.44,169.3,73.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747353911581,137.86,169.44,169.3,73.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747353912386,5.9014,169.41,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747353912885,5.9018,169.4,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747353913086,137.86,169.44,169.35,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353913282,137.86,169.44,169.3,73.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747353913485,137.86,169.44,169.3,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353913681,137.86,169.44,169.27,510.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353913891,155.63,169.44,169.25,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353914481,5.904,169.34,169.25,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353914786,69.26,169.34,169.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353915588,143.7625,169.38,169.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353915791,137.86,169.38,169.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353916782,5.9036,169.35,169.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353917482,5.9036,169.35,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747353917678,5.9036,169.35,169.3,74.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747353917884,5.9042,169.33,169.3,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353918085,137.86,169.38,169.3,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353918285,5.9028,169.37,169.3,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353918487,137.86,169.38,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747353918685,68.6,169.42,169.3,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747353918889,68.6,169.42,169.31,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747353919089,72.5387,169.46,169.31,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747353919292,69.14,169.45,169.31,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747353919484,5.9007,169.43,169.31,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747353920195,69.14,169.45,169.31,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747353920495,68.6,169.5,169.31,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747353920791,69.06,169.49,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747353920987,5.8987,169.49,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747353921192,68.6,169.53,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747353921392,5.8984,169.5,169.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353921585,68.6,169.53,169.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353921788,69.0,169.51,169.43,74.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747353921989,69.0,169.51,169.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353922384,137.56,169.53,169.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353922585,5.8979,169.52,169.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353923093,68.96,169.53,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747353923299,5.8982,169.51,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747353923593,68.86,169.5,169.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353923991,5.9,169.46,169.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353924199,68.86,169.5,169.43,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353924396,68.86,169.49,169.38,580.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747353924590,68.86,169.49,169.3,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353924796,1.9152,169.48,169.33,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353925091,1.9152,169.48,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747353925296,1.9244,169.47,169.32,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353925489,68.56,169.46,169.32,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353926102,5.9014,169.42,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747353926401,68.88,169.43,169.36,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747353926596,1.9152,169.48,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353926795,68.88,169.47,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353927596,68.88,169.47,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747353927901,3.8638,169.46,169.35,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353928101,5.9024,169.39,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747353928598,68.82,169.41,169.33,74.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747353928802,68.82,169.41,169.33,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353929200,68.82,169.41,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747353929401,68.82,169.41,169.33,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353932106,70.8875,169.4,169.33,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353932503,5.9043,169.33,169.3,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353932704,68.64,169.35,169.29,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353933502,68.64,169.35,169.25,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353934308,5.9042,169.34,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747353934606,68.64,169.35,169.25,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353934803,68.64,169.35,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747353935007,70.8875,169.4,169.25,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353935309,3.8638,169.46,169.25,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353935310,68.72,169.39,169.25,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353935512,68.72,169.39,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747353935710,68.72,169.39,169.34,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353936004,5.9035,169.36,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747353936211,68.72,169.39,169.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353937312,5.901,169.43,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747353937811,137.68,169.44,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353938211,68.74,169.44,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353939416,5.9013,169.42,169.37,74.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747353939616,68.74,169.44,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353940014,5.9008,169.43,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747353940312,5.9008,169.43,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353940611,1.8431,169.45,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353940612,68.66,169.45,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353942119,68.66,169.45,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747353942416,68.66,169.45,169.37,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353942620,5.901,169.43,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747353942813,68.66,169.45,169.32,584.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747353943018,68.66,169.45,169.33,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353943707,5.9034,169.36,169.33,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353943909,68.54,169.37,169.33,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353944110,68.52,169.38,169.33,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353946514,68.52,169.38,169.28,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353946515,68.52,169.38,169.29,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353947110,5.8587,169.37,169.29,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353947319,68.86,169.36,169.29,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353948214,68.86,169.36,169.24,578.44]
["bitfinex-derivatives","SOLF0:USTF0",1747353948409,68.86,169.36,169.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353949314,68.86,169.36,169.24,74.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747353949618,68.86,169.36,169.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353949820,74.1838,169.35,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747353950018,74.1838,169.35,169.25,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353950218,68.28,169.35,169.25,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353950413,74.1836,169.35,169.25,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353950722,1.9481,169.37,169.25,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353950911,510.08,169.45,169.25,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353950912,68.18,169.38,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747353951112,68.18,169.38,169.32,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353951314,68.18,169.41,169.32,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353951515,68.18,169.41,169.33,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747353952021,68.18,169.41,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747353952319,68.2,169.45,169.38,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353952515,5.9011,169.42,169.39,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353953012,68.2,169.45,169.39,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353953315,68.2,169.45,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747353953522,5.8075,169.44,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353953716,68.2,169.45,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353953921,5.9011,169.42,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747353954116,68.2,169.45,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353954521,68.2,169.45,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747353954723,68.2,169.45,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353955022,5.9004,169.44,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747353955216,5.9004,169.44,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353955617,5.9,169.45,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353955817,68.08,169.45,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353956320,5.9006,169.44,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353956524,1.956,169.48,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353956723,5.8998,169.46,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353956924,68.04,169.47,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353957316,208.7164924,169.77,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353957520,1.9017,169.61,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353957917,68.88,169.6,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353958324,68.92,169.6,169.34,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353958521,68.92,169.6,169.36,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1747353958724,68.92,169.6,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747353958926,68.92,169.6,169.54,73.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747353959129,5.8952,169.59,169.54,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353959429,68.92,169.6,169.54,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353959732,5.8952,169.59,169.54,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353959915,68.92,169.6,169.54,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353960428,5.8945,169.61,169.54,73.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747353960628,68.74,169.61,169.54,73.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747353960832,68.74,169.61,169.54,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353961031,5.8956,169.58,169.54,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353961532,68.74,169.61,169.54,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353963426,68.74,169.61,169.5,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353963626,68.74,169.61,169.49,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353964227,68.74,169.61,169.49,73.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747353964832,5.8965,169.56,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747353965027,74.3965,169.56,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747353965334,68.5,169.56,169.49,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353965631,68.5,169.56,169.49,73.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747353965823,68.5,169.56,169.49,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353966226,68.5,169.56,169.42,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747353966433,5.8892,169.55,169.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353966634,68.0,169.54,169.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353967236,5.8979,169.51,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747353967437,74.3579,169.51,169.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353967935,68.46,169.51,169.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353969136,68.46,169.51,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353970132,5.9001,169.45,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353970339,68.32,169.46,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353970641,5.9001,169.45,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353970840,68.32,169.46,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353971741,68.32,169.46,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747353971935,5.8892,169.55,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353972242,5.8976,169.52,169.41,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747353972634,68.16,169.53,169.41,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747353972837,68.16,169.53,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747353973141,68.16,169.53,169.41,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747353973839,68.16,169.53,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353974245,5.9004,169.44,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353974440,68.22,169.47,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353974636,68.2,169.46,169.41,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353975042,68.2,169.46,169.36,577.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353975638,70.213,169.46,169.36,577.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353976044,5.901,169.43,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747353976248,70.213,169.46,169.36,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353976446,72.0874,169.46,169.36,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353976941,72.0874,169.46,169.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353977151,581.8874,169.46,169.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353977346,599.6574,169.46,169.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353977549,617.3774,169.46,169.26,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353977746,5.9052,169.31,169.26,73.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747353978038,68.1,169.31,169.26,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353978243,68.1,169.31,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747353978442,68.1,169.31,169.26,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353979449,68.1,169.31,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747353979847,68.1,169.31,169.22,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353980850,5.9062,169.28,169.22,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353981051,68.1,169.31,169.22,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353981346,5.9071,169.25,169.2,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1747353981541,67.9,169.25,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353983250,135.94,169.25,169.15,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353983451,1.9668,169.24,169.15,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353984253,1.9348,169.23,169.11,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353984457,5.9111,169.14,169.08,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353984759,67.78,169.13,169.08,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353984953,67.78,169.12,169.08,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353985145,67.78,169.12,169.04,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353985643,67.78,169.12,169.02,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747353985849,68.06,169.11,169.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353986257,69.9948,169.11,169.0,73.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747353986449,69.9948,169.11,169.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353987154,5.9123,169.1,169.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353987361,69.9948,169.11,169.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353987362,68.06,169.11,169.0,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353987555,68.06,169.11,169.01,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747353987759,67.78,169.12,169.02,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353988053,67.78,169.12,169.03,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747353989255,67.78,169.12,169.03,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747353989456,67.78,169.12,169.02,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353989656,67.78,169.12,168.97,69.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747353989657,67.78,169.12,168.99,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353989955,5.9133,169.07,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747353990157,67.9,169.06,168.99,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353991576,5.9143,169.04,168.99,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353991767,67.9,169.06,168.99,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353992675,67.9,169.06,168.95,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353992875,5.9153,169.02,168.95,73.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747353993265,67.9,169.06,168.95,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353993472,1.9819,169.05,168.95,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353993776,67.78,169.04,168.95,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353994971,2.0121,169.03,168.91,71.553]
["bitfinex-derivatives","SOLF0:USTF0",1747353995379,5.9168,168.97,168.91,77.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747353995577,67.74,168.98,168.91,71.553]
["bitfinex-derivatives","SOLF0:USTF0",1747353995972,67.74,169.03,168.91,71.553]
["bitfinex-derivatives","SOLF0:USTF0",1747353996378,67.74,169.03,168.92,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747353996580,67.74,169.03,168.91,71.573]
["bitfinex-derivatives","SOLF0:USTF0",1747353996967,67.74,169.03,168.91,77.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747353997171,67.74,169.03,168.91,71.573]
["bitfinex-derivatives","SOLF0:USTF0",1747353997773,67.74,169.03,168.92,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747353997975,67.74,169.03,168.91,71.573]
["bitfinex-derivatives","SOLF0:USTF0",1747353998175,67.74,169.03,168.91,77.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747353998581,67.74,169.03,168.91,71.573]
["bitfinex-derivatives","SOLF0:USTF0",1747354000374,67.78,169.04,168.91,71.573]
["bitfinex-derivatives","SOLF0:USTF0",1747354000575,1.98,169.11,168.92,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747354000775,69.3635,169.08,168.92,69.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747354000975,5.914,169.06,168.92,69.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747354001181,69.3635,169.08,168.92,69.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747354002281,5.9148,169.03,168.92,69.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747354002779,69.3635,169.08,168.92,69.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747354002984,67.44,169.08,168.92,69.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747354003875,5.915,169.03,168.92,69.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747354004080,67.44,169.08,168.93,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354004586,5.9157,169.01,168.93,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354005793,67.46,169.03,168.93,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354006293,5.9157,169.0,168.95,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747354006495,5.9157,169.0,168.93,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354007084,5.9154,169.01,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747354007393,67.84,169.06,168.93,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354007590,5.9148,169.03,168.98,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747354007795,67.28,169.05,168.98,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354008294,5.9144,169.04,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747354008500,67.28,169.05,168.98,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354009395,67.28,169.05,168.98,73.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747354009606,67.28,169.05,168.92,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747354009795,67.28,169.05,168.94,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354009993,5.9155,169.01,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747354010297,67.28,169.05,168.94,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354010991,67.28,169.05,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747354011399,67.28,169.05,168.94,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354011696,67.28,169.05,168.94,73.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747354011897,67.28,169.05,168.94,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354012097,67.28,169.05,168.92,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747354012389,5.9172,168.96,168.91,77.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747354012590,68.36,168.97,168.91,71.613]
["bitfinex-derivatives","SOLF0:USTF0",1747354012989,68.36,168.97,168.91,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354013191,68.36,168.97,168.85,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747354013496,68.36,168.97,168.86,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354015295,68.2,168.97,168.87,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747354015499,68.22,169.0,168.87,72.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747354016401,511.26,169.11,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747354016603,69.8139,169.09,168.98,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354016901,5.9157,169.0,168.98,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354017197,68.26,169.04,168.98,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354017400,68.24,169.03,168.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747354017594,68.24,169.03,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354017795,5.9153,169.02,168.97,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747354017996,5.9153,169.02,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354018296,74.1547,169.03,168.98,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747354018496,69.8139,169.09,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354018800,68.16,169.08,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747354019195,5.9151,169.02,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354019391,68.12,169.05,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354019905,5.9153,169.02,168.98,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747354020097,68.12,169.05,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354020699,69.8139,169.09,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354021001,68.1,169.05,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354021203,69.8139,169.09,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354021400,68.06,169.08,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354021600,68.06,169.08,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747354021904,68.06,169.08,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354022100,69.8139,169.09,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354022299,68.02,169.09,168.96,72.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747354022700,68.02,169.09,168.96,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747354022904,68.02,169.09,168.97,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354023803,5.9143,169.04,168.97,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354024001,68.02,169.09,168.97,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354024002,68.02,169.09,168.98,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747354025106,68.24,169.13,168.98,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747354025312,67.86,169.1,168.98,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747354025501,68.24,169.13,168.98,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747354025702,67.86,169.12,168.98,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747354025902,136.08,169.13,168.98,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747354026103,67.82,169.15,168.98,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747354026806,5.9102,169.16,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747354027014,136.0,169.17,169.1,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747354027307,136.0,169.17,169.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747354027909,1.9389,169.16,169.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747354028309,3.8886,169.15,169.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747354028813,1.9389,169.16,169.06,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747354029009,135.96,169.17,169.07,71.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747354029406,67.74,169.17,169.07,71.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747354030012,68.22,169.16,169.07,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747354030211,1.8947,169.22,169.07,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747354030415,135.9,169.21,169.07,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747354030608,68.22,169.21,169.08,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354030913,67.7,169.2,169.08,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354031618,5.9111,169.14,169.08,73.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747354031818,67.74,169.15,169.08,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354032015,67.74,169.15,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747354032226,67.7,169.19,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354032626,5.9108,169.15,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354032815,67.7,169.19,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354033524,5.9099,169.17,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354033827,5.9094,169.19,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354034028,68.22,169.21,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354034322,67.8,169.2,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354034725,68.22,169.21,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354034925,67.8,169.2,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747354035128,67.82,169.2,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747354035629,67.82,169.2,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354035826,67.74,169.24,169.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354036032,67.74,169.24,169.12,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747354036331,67.8,169.29,169.13,578.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354036723,5.9074,169.24,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747354036933,67.8,169.29,169.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354037229,5.9083,169.22,169.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354037632,67.82,169.24,169.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354038628,5.9299,169.31,169.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354038838,74.1099,169.31,169.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354039130,5.9069,169.26,169.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354039330,67.8,169.3,169.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354040021,67.8,169.3,169.13,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354040223,67.8,169.3,169.12,70.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747354040430,67.8,169.3,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747354040633,67.8,169.3,169.12,70.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747354040833,67.8,169.3,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747354041132,79.611,169.3,169.12,70.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747354041333,103.29,169.3,169.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354041632,1.08483596,169.29,169.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354041826,11.8121,169.28,169.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354042022,1.08483596,169.27,169.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354042226,5.9299,169.31,169.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354042428,136.08,169.3,169.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354042934,5.9076,169.24,169.12,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354043132,67.9,169.25,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747354043430,67.9,169.25,169.17,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354045033,136.06,169.25,169.17,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354046739,67.9,169.25,169.17,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354047029,67.64,169.26,169.17,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354047230,67.64,169.26,169.18,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747354047831,67.64,169.26,169.17,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354048032,1.9358,169.25,169.17,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354048931,5.9077,169.23,169.17,74.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747354049129,1.9358,169.25,169.17,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354049532,5.9089,169.2,169.17,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354049727,67.76,169.22,169.17,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354049931,67.76,169.22,169.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354050137,67.76,169.22,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747354050435,67.76,169.22,169.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354050635,5.9088,169.2,169.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354050836,67.76,169.22,169.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354051038,5.9089,169.2,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747354051235,67.76,169.22,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747354051436,67.76,169.22,169.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354051629,5.9085,169.21,169.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354052435,1.9268,169.23,169.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354052736,69.4868,169.23,169.12,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354052938,69.4868,169.23,169.07,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354053141,69.4868,169.23,169.08,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354053333,69.4868,169.23,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747354053533,1.9374,169.22,169.08,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354053736,1.9374,169.22,169.08,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354054038,1.9374,169.22,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747354054238,1.9374,169.22,169.08,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354055238,37.4274,169.22,169.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354055434,5.914,169.05,169.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354055828,67.58,169.07,169.02,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354056030,67.58,169.07,168.99,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354056539,5.914,169.06,168.98,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354057039,67.58,169.07,168.98,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354057040,67.58,169.07,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747354057239,67.56,169.12,169.03,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354059030,67.66,169.15,169.03,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354059227,67.48,169.14,169.03,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354059637,69.4519,169.21,169.03,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354059838,75.3606,169.21,169.03,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354060230,67.52,169.22,169.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354060433,67.52,169.22,169.05,69.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747354060835,5.9066,169.26,169.06,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747354061035,73.4066,169.26,169.06,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747354061236,67.48,169.26,169.07,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747354061435,141.1057,169.29,169.08,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354061641,135.2,169.29,169.08,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354061840,5.9066,169.27,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747354062136,5.9066,169.27,169.08,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354062137,135.2,169.29,169.21,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354062345,5.908,169.23,169.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354062537,1.983,169.28,169.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354062935,5.9083,169.22,169.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354063241,1.983,169.28,169.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354063434,1.983,169.28,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747354063435,5.9066,169.27,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747354063636,1.983,169.28,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747354063832,1.983,169.28,169.19,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354065042,135.2,169.29,169.19,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354066251,5.9062,169.28,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747354066442,67.64,169.33,169.23,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354066643,67.86,169.32,169.23,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354066941,5.905,169.31,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747354067344,73.7646,169.32,169.23,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354067537,2.0396,169.35,169.24,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354067843,67.64,169.37,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747354068053,5.9035,169.36,169.3,73.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747354068348,135.42,169.37,169.3,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354068648,67.78,169.37,169.3,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354068845,67.64,169.42,169.3,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354069045,67.76,169.42,169.3,69.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747354069750,67.76,169.42,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747354070048,67.76,169.42,169.35,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354070245,5.9031,169.37,169.35,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354070643,67.76,169.42,169.35,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354071043,3.8874,169.45,169.35,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354071244,67.64,169.46,169.35,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354071444,5.9007,169.43,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747354071646,67.68,169.45,169.36,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747354071845,5.9014,169.42,169.36,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747354072350,67.58,169.45,169.36,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747354073251,5.9011,169.42,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747354073550,67.64,169.46,169.36,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747354073745,67.46,169.46,169.36,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747354073947,1.8746,169.48,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747354074149,67.48,169.47,169.41,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354074351,67.48,169.47,169.42,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354074551,67.48,169.47,169.43,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354074949,5.8998,169.46,169.43,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354075146,67.48,169.47,169.43,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354076051,67.32,169.51,169.43,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354076452,67.6,169.54,169.43,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354076655,67.32,169.53,169.43,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354076952,67.32,169.53,169.44,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354077151,5.8983,169.51,169.44,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354078050,5.8976,169.52,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747354078453,5.8976,169.52,169.44,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354078654,5.8976,169.52,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747354078849,5.8976,169.52,169.44,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354079053,67.16,169.57,169.45,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747354079252,67.16,169.57,169.46,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747354079450,5.8963,169.56,169.46,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747354079651,5.8963,169.56,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747354079854,5.8963,169.56,169.46,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747354079855,5.8963,169.56,169.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354080350,512.1685,169.65,169.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354080554,67.26,169.63,169.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354081755,134.3,169.63,169.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354082158,67.04,169.63,169.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354083259,66.92,169.63,169.51,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354083959,5.8945,169.61,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747354084159,1.9885,169.65,169.56,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747354084362,3.8355,169.72,169.57,69.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747354084661,5.8917,169.7,169.58,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747354084854,5.8917,169.7,169.59,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354085058,5.8907,169.72,169.59,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354085256,66.78,169.73,169.6,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747354085560,5.891,169.71,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747354085757,66.78,169.73,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354086362,67.24,169.74,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354086661,66.66,169.73,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354086961,66.62,169.74,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354089865,3.6987,169.77,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354090067,66.44,169.74,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354090265,5.8924,169.67,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354092171,67.18,169.73,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354092463,66.38,169.73,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354092766,5.8916,169.7,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354093569,66.32,169.73,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354094063,5.8917,169.7,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354094267,66.32,169.73,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354094767,5.891,169.71,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354094967,70.8787,169.77,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354095268,66.22,169.73,169.66,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354095467,5.8907,169.72,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747354095963,66.16,169.75,169.6,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747354096163,66.16,169.75,169.61,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354096469,5.8931,169.66,169.61,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354096662,67.44,169.68,169.61,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354096968,5.8927,169.67,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747354097468,67.44,169.68,169.61,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354098269,5.8941,169.62,169.61,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354098466,67.46,169.63,169.56,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354098668,67.46,169.63,169.57,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354099168,1.8492,169.62,169.53,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354099368,69.0092,169.62,169.48,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354099563,69.0092,169.62,169.49,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354101164,69.0092,169.62,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747354101367,69.0092,169.62,169.49,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354101768,5.896,169.57,169.49,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354101964,69.0092,169.62,169.49,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354102171,67.34,169.61,169.49,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354102364,5.896,169.57,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747354102566,67.34,169.61,169.51,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354102870,5.8977,169.52,169.48,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354103058,5.8977,169.52,169.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354103263,69.0092,169.62,169.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354103264,5.8979,169.51,169.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354103570,67.38,169.55,169.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354104271,69.0092,169.62,169.5,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354104471,67.36,169.61,169.5,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354104860,5.8952,169.59,169.5,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354105067,67.32,169.62,169.5,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354105265,67.3,169.63,169.5,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354105665,5.8951,169.6,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747354105860,67.3,169.63,169.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354106068,5.8959,169.57,169.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354106676,5.8956,169.58,169.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354107073,67.3,169.63,169.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354108075,5.8959,169.57,169.56,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354109576,5.8967,169.55,169.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354110070,67.12,169.58,169.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354110373,67.12,169.63,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747354110567,5.8951,169.6,169.53,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747354110769,67.1,169.63,169.53,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747354110968,67.1,169.63,169.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354111175,67.1,169.63,169.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354111772,5.8964,169.56,169.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354112165,72.9958,169.58,169.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354112780,67.1,169.58,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747354113172,67.1,169.58,169.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354113373,5.8963,169.56,169.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354113567,67.1,169.58,169.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354113769,5.8966,169.55,169.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354113974,67.1,169.58,169.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354114276,3.7766,169.57,169.48,576.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354115577,67.1,169.58,169.48,576.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354115973,67.1,169.58,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747354116278,67.1,169.58,169.48,576.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354117079,67.1,169.58,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747354117270,67.1,169.58,169.48,576.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354117271,1.8408,169.69,169.54,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354117476,5.8929,169.66,169.55,69.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747354117778,1.8408,169.69,169.55,69.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747354117779,1.8408,169.69,169.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354117974,5.8933,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747354118180,1.8408,169.69,169.61,73.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747354118378,67.06,169.68,169.61,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354119080,67.06,169.68,169.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354119280,67.06,169.68,169.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354120185,67.06,169.68,169.58,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747354120371,67.06,169.68,169.59,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747354120570,72.951,169.71,169.59,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747354121470,67.06,169.71,169.59,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747354121778,67.06,169.71,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747354121978,67.06,169.71,169.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354122377,5.8911,169.71,169.67,73.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747354122877,5.8914,169.7,169.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354123078,1.8852,169.73,169.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354123781,67.0,169.74,169.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354124680,72.8903,169.74,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747354125382,5.8909,169.72,169.67,73.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747354125888,5.8909,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747354126489,5.8909,169.72,169.67,73.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747354126896,5.8904,169.73,169.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354127191,66.76,169.76,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747354127392,5.89,169.74,169.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354127592,124.0,169.89,169.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354127593,87.53071882,169.85,169.67,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354127787,66.6,169.84,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747354127993,66.58,169.84,169.74,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354128194,66.58,169.84,169.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354128493,5.8882,169.8,169.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354128685,66.58,169.84,169.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354128885,66.5,169.83,169.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354129396,5.8875,169.82,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747354129693,66.5,169.83,169.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354130895,66.5,169.83,169.71,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354132698,5.8889,169.78,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747354132994,67.18,169.85,169.71,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354133203,66.36,169.84,169.71,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354133495,5.8881,169.8,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747354133992,5.8883,169.79,169.76,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354134196,66.3,169.82,169.76,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354134398,66.3,169.82,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354134602,5.8895,169.76,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354134899,66.3,169.82,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354135695,5.89,169.74,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354136000,66.38,169.77,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354136195,5.8893,169.77,169.72,73.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747354136392,133.52,169.8,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354137302,66.34,169.83,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354137499,5.8876,169.81,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354137696,66.34,169.83,169.72,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354138203,5.8878,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747354138396,66.3,169.87,169.77,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354138596,66.3,169.87,169.78,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354139201,5.8869,169.83,169.78,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354139391,66.3,169.87,169.78,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354139594,5.8873,169.82,169.78,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354139896,132.62,169.87,169.78,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354140095,5.8879,169.8,169.78,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354140301,66.16,169.83,169.78,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354140602,5.8879,169.8,169.78,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354140903,66.16,169.83,169.74,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354142202,5.8874,169.82,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747354142397,66.16,169.83,169.75,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747354143002,5.8877,169.81,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747354143203,66.16,169.83,169.75,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747354143502,66.32,169.87,169.74,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354143692,66.26,169.86,169.74,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354144196,66.26,169.86,169.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354144603,5.887,169.83,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747354144904,66.32,169.87,169.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354145096,66.22,169.84,169.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354145296,5.7382,169.9,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747354145502,66.2,169.89,169.8,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354146304,66.2,169.89,169.72,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747354146603,1.08092472,169.88,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354146810,5.8899,169.75,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354147100,1.08092472,169.88,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354147101,66.2,169.77,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354147292,66.2,169.78,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354148202,5.89,169.74,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354148394,66.2,169.78,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354149899,5.8897,169.75,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354150105,66.2,169.78,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354151297,5.89,169.74,169.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354151501,5.89,169.74,169.69,70.304]
["bitfinex-derivatives","SOLF0:USTF0",1747354151793,66.2,169.78,169.69,70.304]
["bitfinex-derivatives","SOLF0:USTF0",1747354152201,66.2,169.78,169.69,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354152405,1.9725,169.77,169.65,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354152605,66.32,169.76,169.63,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354152801,5.8926,169.67,169.63,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354152999,66.06,169.68,169.63,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354154409,71.9523,169.68,169.63,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354154710,66.06,169.68,169.63,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354157999,66.06,169.68,169.6,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747354158407,5.8934,169.65,169.6,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747354159011,5.8934,169.65,169.6,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747354159310,5.8935,169.64,169.6,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747354159506,66.34,169.68,169.53,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747354159713,65.76,169.67,169.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354160801,65.76,169.67,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747354161002,65.76,169.67,169.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354161507,65.76,169.67,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747354161917,65.76,169.67,169.54,72.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747354162216,65.76,169.67,169.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354163314,65.76,169.67,169.54,72.2368]
["bitfinex-derivatives","SOLF0:USTF0",1747354164114,65.74,169.66,169.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354164712,5.8958,169.58,169.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354164915,65.78,169.6,169.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354166616,5.8958,169.58,169.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354166807,65.78,169.6,169.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354167008,66.38,169.59,169.46,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747354167207,5.8976,169.52,169.47,72.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747354167414,5.8976,169.52,169.47,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354167615,65.68,169.53,169.47,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354168618,65.68,169.53,169.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354169618,5.9002,169.45,169.43,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354169818,5.9002,169.45,169.39,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354170217,65.6,169.46,169.39,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354170517,65.54,169.5,169.4,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747354170718,65.54,169.5,169.4,71.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747354171417,65.52,169.51,169.4,71.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747354172216,65.52,169.51,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747354172718,67.6585,169.58,169.47,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354172907,65.48,169.57,169.48,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747354173715,5.8969,169.54,169.48,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747354173912,65.48,169.57,169.48,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747354174114,65.48,169.57,169.47,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354174820,5.8976,169.53,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747354175011,5.8976,169.53,169.47,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354175319,5.8969,169.54,169.47,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354175616,65.48,169.57,169.47,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354175814,5.8963,169.56,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747354176116,5.8963,169.56,169.51,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354176308,65.4,169.57,169.51,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354176715,5.8967,169.55,169.51,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354176915,65.34,169.57,169.51,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354177110,65.36,169.61,169.51,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354177317,5.8952,169.6,169.52,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747354177519,5.8952,169.6,169.52,67.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747354177714,65.36,169.61,169.52,67.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747354177915,5.8955,169.59,169.52,67.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747354178318,5.8955,169.59,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747354178518,5.8949,169.6,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354178718,65.38,169.61,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354178919,65.38,169.61,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747354179119,5.895,169.6,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747354179612,5.8952,169.59,169.55,71.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747354179819,65.7,169.65,169.55,71.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747354179820,65.32,169.62,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354180221,5.8954,169.59,169.55,71.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747354180521,65.32,169.62,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354180719,5.8939,169.63,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747354180921,65.28,169.64,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354181722,5.8956,169.58,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354181923,65.28,169.64,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354183430,5.8954,169.59,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354184927,5.8957,169.58,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354185629,5.8953,169.59,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354186034,65.2,169.6,169.55,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354186427,65.2,169.6,169.51,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354186726,1.9394,169.59,169.49,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747354186928,5.7445,169.59,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354187430,5.8975,169.53,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354187825,64.96,169.55,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354188332,70.8569,169.55,169.5,71.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747354188633,64.9,169.57,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354189020,70.7962,169.57,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747354189226,65.7,169.61,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354189424,5.8956,169.58,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747354189636,5.8956,169.58,169.5,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354189832,64.88,169.6,169.5,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354190129,5.8959,169.57,169.5,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354190632,64.88,169.6,169.5,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354191435,68.7422,169.6,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354191635,70.7395,169.6,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354192038,5.8975,169.53,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354192531,5.8977,169.52,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354192731,64.8,169.55,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354193337,5.8976,169.52,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354193537,64.8,169.55,169.5,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354194641,64.8,169.55,169.46,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354196034,5.8994,169.47,169.46,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354196233,64.64,169.49,169.43,509.58]
["bitfinex-derivatives","SOLF0:USTF0",1747354196437,64.66,169.48,169.42,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354196635,5.9007,169.44,169.42,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354196937,64.66,169.48,169.42,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354197836,5.9007,169.44,169.42,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354198037,129.28,169.48,169.38,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747354198238,5.9001,169.45,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747354198747,129.28,169.48,169.38,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747354199144,5.9003,169.45,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747354200343,5.9018,169.41,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747354200537,64.56,169.44,169.34,574.22]
["bitfinex-derivatives","SOLF0:USTF0",1747354200737,1.9697,169.43,169.34,574.22]
["bitfinex-derivatives","SOLF0:USTF0",1747354201042,5.9014,169.42,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747354201239,1.9697,169.43,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747354201541,5.9015,169.41,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747354201744,1.9697,169.43,169.36,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747354201937,1.9697,169.43,169.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354203539,3.9273,169.43,169.34,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354204445,2.0243,169.42,169.3,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354204644,5.9049,169.32,169.3,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354204844,5.9049,169.32,169.27,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747354205045,64.66,169.33,169.27,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747354206046,64.66,169.33,169.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747354206250,64.66,169.33,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747354206448,64.66,169.33,169.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747354207050,70.5643,169.33,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747354207347,64.66,169.33,169.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747354207541,5.9055,169.3,169.27,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747354207834,64.66,169.33,169.27,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747354209250,64.66,169.33,169.26,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354209443,64.66,169.33,169.26,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354209843,5.9053,169.31,169.26,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354211752,64.66,169.33,169.26,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354212052,64.9,169.34,169.26,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354212244,64.9,169.34,169.26,66.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747354212852,5.9052,169.31,169.26,66.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747354213053,64.9,169.34,169.26,66.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747354213854,70.8039,169.34,169.26,66.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747354214353,64.9,169.34,169.26,66.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747354214746,5.9045,169.33,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747354215148,64.64,169.36,169.26,66.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747354215453,66.5955,169.4,169.26,133.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747354215653,64.84,169.39,169.26,133.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747354216960,5.904,169.34,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747354217156,1.8955,169.4,169.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354217355,1.8442,169.41,169.3,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354217552,64.74,169.43,169.34,10.04364553]
["bitfinex-derivatives","SOLF0:USTF0",1747354217857,3.8629,169.49,169.35,133.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747354218059,64.74,169.48,169.35,135.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747354219056,5.9018,169.41,169.35,141.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747354219759,64.72,169.43,169.35,68.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747354219957,64.72,169.43,169.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354220853,64.7,169.46,169.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354221053,64.7,169.45,169.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354221459,5.9016,169.41,169.35,70.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747354221660,64.7,169.41,169.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354222662,5.9018,169.4,169.35,70.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747354222853,64.7,169.41,169.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354223054,129.38,169.41,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354223362,2.0257,169.4,169.31,70.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747354223555,2.0257,169.4,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354224060,64.68,169.41,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354224266,64.58,169.4,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354224858,5.9022,169.39,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747354225058,64.58,169.4,169.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354225465,64.58,169.4,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747354225859,64.58,169.4,169.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354226957,5.9032,169.36,169.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354227665,64.58,169.4,169.3,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747354227867,64.58,169.4,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354228064,66.5911,169.4,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354228764,5.9028,169.38,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747354229065,66.5911,169.4,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354229267,5.9031,169.37,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747354229455,66.5911,169.4,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354229865,5.9032,169.36,169.31,70.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747354230069,66.5911,169.4,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354230265,64.32,169.42,169.31,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354230564,64.32,169.42,169.32,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354230761,64.32,169.43,169.32,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354231065,5.9015,169.41,169.32,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354231568,5.9015,169.41,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747354231870,5.9015,169.41,169.36,70.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747354232164,64.32,169.43,169.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354232673,64.24,169.44,169.36,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354233070,64.24,169.44,169.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354233767,5.902,169.4,169.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354234067,64.24,169.4,169.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354234367,64.24,169.4,169.36,70.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747354234563,64.24,169.4,169.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354234760,1.9034,169.47,169.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354234966,64.22,169.5,169.37,74.26364553]
["bitfinex-derivatives","SOLF0:USTF0",1747354235264,64.22,169.5,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747354235265,5.8988,169.49,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747354235570,64.24,169.5,169.43,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354236165,5.8991,169.48,169.43,70.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747354236372,64.24,169.5,169.43,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354236568,64.4,169.49,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354237372,64.4,169.49,169.39,70.3021]
["bitfinex-derivatives","SOLF0:USTF0",1747354237572,64.4,169.49,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354237872,5.8996,169.47,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747354238173,5.8996,169.47,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354238375,70.2987,169.49,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747354238570,64.14,169.51,169.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354239074,5.8989,169.49,169.44,70.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747354239374,64.12,169.51,169.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354241171,66.3519,169.54,169.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354241375,64.04,169.52,169.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354242576,5.8987,169.49,169.44,70.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747354242777,64.04,169.52,169.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354243272,64.4,169.54,169.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354243577,64.04,169.55,169.44,138.48364553]
["bitfinex-derivatives","SOLF0:USTF0",1747354243778,64.04,169.55,169.45,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747354244165,64.04,169.55,169.46,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747354244368,64.04,169.55,169.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354244571,68.2729,169.54,169.44,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354244771,10.04364553,169.52,169.36,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354244980,66.209,169.51,169.36,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354245172,1.989,169.51,169.36,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354245480,5.9003,169.45,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747354245672,64.22,169.46,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354245874,70.1387,169.49,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747354246166,64.24,169.49,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354247379,5.9,169.46,169.4,70.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747354247680,64.24,169.49,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354248082,64.38,169.48,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354248376,5.9002,169.45,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354248580,64.2,169.45,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354248875,64.2,169.45,169.4,70.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747354249080,64.38,169.48,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354249281,64.14,169.48,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354250587,5.8997,169.47,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747354250887,64.14,169.48,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354251277,128.52,169.48,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354251980,5.9007,169.44,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354252285,64.04,169.44,169.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354252686,64.04,169.44,169.36,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354253090,5.9021,169.4,169.36,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354253789,128.42,169.44,169.36,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354254284,3.8641,169.43,169.32,68.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747354254884,5.9025,169.39,169.32,68.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747354255090,63.92,169.39,169.32,68.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747354255386,509.92,169.49,169.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354255591,64.38,169.47,169.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354255987,5.9008,169.43,169.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354256186,69.8208,169.43,169.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354256393,63.92,169.43,169.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354256591,5.9004,169.45,169.35,10.04364553]
["bitfinex-derivatives","SOLF0:USTF0",1747354256797,509.92,169.49,169.35,10.04364553]
["bitfinex-derivatives","SOLF0:USTF0",1747354256798,1051.92,169.57,169.36,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354257097,5.8993,169.48,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747354257284,3.7908,169.53,169.43,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354257480,65.7584,169.53,169.44,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747354257890,1.8784,169.53,169.44,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747354258090,65.7184,169.53,169.44,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747354259000,65.7184,169.53,169.44,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747354259294,65.7184,169.53,169.44,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747354259693,65.7184,169.53,169.43,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354259889,63.84,169.52,169.43,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354260090,5.8998,169.46,169.43,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354260289,63.82,169.48,169.39,67.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747354260490,127.64,169.48,169.38,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354261091,63.8,169.47,169.39,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747354262200,63.8,169.47,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747354262397,509.92,169.57,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747354262398,10.04364553,169.6,169.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354262596,63.84,169.54,169.44,10.04364553]
["bitfinex-derivatives","SOLF0:USTF0",1747354263196,5.8993,169.48,169.43,133.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747354263395,5.8993,169.48,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354263602,63.82,169.5,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354264084,1.9284,169.49,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354264290,3.8528,169.59,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354264505,129.6684,169.58,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354264991,130.75114992,169.58,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354265193,1.08274992,169.57,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354265593,129.6684,169.58,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354265795,1.0828646,169.57,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354266197,129.6684,169.58,169.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354266497,5.8976,169.53,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747354266692,63.94,169.52,169.47,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354266887,63.96,169.54,169.47,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354267303,63.96,169.54,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747354267494,65.7484,169.58,169.47,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354267701,63.92,169.57,169.48,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747354267903,63.92,169.57,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747354268399,5.8984,169.5,169.47,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354268608,65.7484,169.58,169.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747354268609,63.88,169.53,169.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747354268900,63.88,169.53,169.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354269503,5.8996,169.47,169.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354269703,63.86,169.49,169.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354270598,63.86,169.49,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747354271302,63.86,169.49,169.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354271695,5.9,169.45,169.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354271901,63.82,169.5,169.4,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354272100,133.9084,169.49,169.4,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354272297,63.82,169.48,169.34,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354272501,63.82,169.48,169.35,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354273105,64.06,169.47,169.35,80.11588282]
["bitfinex-derivatives","SOLF0:USTF0",1747354273307,64.1,169.47,169.35,80.11588282]
["bitfinex-derivatives","SOLF0:USTF0",1747354273506,64.1,169.47,169.36,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747354273707,64.1,169.47,169.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747354273909,64.1,169.47,169.37,68.112]
["bitfinex-derivatives","SOLF0:USTF0",1747354274707,509.78,169.54,169.39,16.29588282]
["bitfinex-derivatives","SOLF0:USTF0",1747354274906,64.16,169.53,169.4,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354275108,5.898,169.51,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747354275309,64.16,169.53,169.46,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354275507,64.16,169.53,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747354276010,64.16,169.53,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747354276204,64.16,169.53,169.48,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747354276504,64.12,169.57,169.48,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747354276713,5.8969,169.54,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747354276909,5.8969,169.54,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354277311,64.12,169.57,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354278711,64.0,169.57,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354278917,1.953,169.59,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354279105,5.8967,169.55,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354279307,63.98,169.58,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354279809,5.8955,169.58,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747354280008,4.0084,169.61,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354280206,63.96,169.6,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354280511,5.8955,169.58,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747354280702,63.96,169.6,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354281213,4.0084,169.61,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354281414,63.9,169.6,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747354282014,5.8955,169.59,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747354282203,5.8955,169.59,169.54,69.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747354282514,69.6942,169.62,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747354282709,63.8,169.61,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747354282909,63.8,169.61,169.54,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354283311,69.6945,169.61,169.54,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354283510,63.8,169.64,169.54,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354283708,63.8,169.64,169.55,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747354283910,63.78,169.65,169.55,18.27118282]
["bitfinex-derivatives","SOLF0:USTF0",1747354284116,63.8,169.66,169.56,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747354284415,63.8,169.66,169.57,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354284416,5.8931,169.65,169.57,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354284715,5.8931,169.65,169.58,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354284917,63.78,169.66,169.58,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354284918,5.8925,169.67,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747354285109,63.8,169.7,169.62,69.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747354285415,63.72,169.69,169.62,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354286118,5.8921,169.68,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747354286611,1.878,169.71,169.62,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354286809,69.7316,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747354287107,5.8916,169.7,169.62,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354287310,5.8918,169.69,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747354287614,5.8918,169.69,169.62,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354287915,5.8918,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747354288417,5.891,169.71,169.62,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747354288614,63.74,169.72,169.63,18.19858282]
["bitfinex-derivatives","SOLF0:USTF0",1747354288917,63.74,169.72,169.64,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747354289118,63.72,169.74,169.65,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747354289313,2.0321,169.77,169.66,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747354289514,63.76,169.76,169.67,16.29588282]
["bitfinex-derivatives","SOLF0:USTF0",1747354289716,69.6493,169.76,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747354289917,69.6493,169.76,169.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747354290112,5.8885,169.79,169.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747354290316,63.74,169.8,169.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747354290928,63.74,169.8,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747354291119,63.74,169.8,169.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747354292623,5.8894,169.76,169.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747354292822,63.74,169.8,169.72,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747354293318,63.7,169.79,169.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354293822,5.8908,169.72,169.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354294121,63.58,169.73,169.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354294427,5.8921,169.68,169.64,573.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354294721,5.8022,169.72,169.64,573.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354294911,5.8921,169.68,169.64,573.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354295116,63.74,169.69,169.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354295513,1.9732,169.72,169.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354295721,63.7,169.73,169.64,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354295922,63.7,169.73,169.65,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747354296522,63.7,169.73,169.65,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747354296723,63.7,169.73,169.64,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354297624,5.8911,169.71,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747354297815,63.7,169.73,169.64,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354298119,1.9732,169.74,169.64,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354298321,5.89,169.74,169.65,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747354298525,1.9354,169.79,169.67,16.29588282]
["bitfinex-derivatives","SOLF0:USTF0",1747354298721,1.9354,169.79,169.68,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354298920,5.8886,169.78,169.68,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354299322,63.7,169.81,169.68,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354299522,5.8892,169.77,169.68,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354299822,63.7,169.81,169.68,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354300025,5.8892,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747354300227,63.7,169.81,169.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354300434,63.7,169.84,169.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354300726,63.64,169.83,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747354300928,63.64,169.83,169.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354301225,63.7,169.84,169.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747354301427,5.6917,169.85,169.73,67.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747354301726,5.8868,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747354301924,5.8868,169.84,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354302130,63.66,169.87,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354302318,5.8866,169.84,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354302520,63.66,169.87,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354302820,5.8862,169.85,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354303125,63.68,169.86,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354304129,5.8871,169.83,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354304324,63.68,169.86,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354304627,63.6,169.88,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354304828,127.3,169.89,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354305326,5.8855,169.87,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354305626,127.3,169.89,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747354305826,127.3,169.89,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354306126,5.8855,169.87,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354306324,127.3,169.89,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354306522,5.8851,169.88,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354306729,63.52,169.9,169.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747354307328,5.8851,169.88,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747354307524,63.52,169.9,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747354307824,69.4985,169.93,169.84,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354308126,69.4985,169.93,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354308330,133.0185,169.93,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354308623,5.8843,169.91,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747354309630,133.0185,169.93,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354310130,5.8852,169.88,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354310319,133.0185,169.93,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354310832,5.885,169.89,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354311031,133.0185,169.93,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354311732,5.8842,169.91,169.85,69.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747354311927,133.0185,169.93,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354312330,5.8857,169.87,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354312630,63.5,169.89,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354312836,69.3848,169.89,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354313031,63.5,169.91,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354313233,16.29588282,170.0,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354313535,133.1376,169.99,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747354313829,133.1376,169.99,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354314020,134.21782313,169.99,169.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747354314221,70.71782313,169.99,169.85,137.13846796]
["bitfinex-derivatives","SOLF0:USTF0",1747354314430,70.71782313,169.99,169.86,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747354314630,63.5,169.98,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747354314834,63.5,169.98,169.91,69.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747354315132,63.5,169.98,169.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354315531,5.8839,169.92,169.87,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354315732,63.48,169.93,169.87,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354316223,5.884,169.92,169.87,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354316422,63.48,169.93,169.87,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354317432,2.0362,169.92,169.87,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747354317631,5.886,169.86,169.83,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747354317828,63.48,169.88,169.83,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747354318431,63.48,169.92,169.83,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747354318631,63.48,169.92,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747354318833,69.364,169.92,169.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354319235,5.8845,169.9,169.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354319535,63.48,169.92,169.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354319736,11.8308,169.99,169.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354319938,75.2908,169.99,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747354320137,69.4095,169.99,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747354320434,69.4095,169.99,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747354320627,69.4095,169.99,169.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354320828,5.8817,169.98,169.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354321034,69.4095,169.99,169.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354321431,67.4831,169.99,169.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354321637,63.46,170.01,169.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354322839,69.3407,170.01,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747354323141,63.46,170.01,169.96,69.3223]
["bitfinex-derivatives","SOLF0:USTF0",1747354323641,63.46,170.1,169.96,581.93846796]
["bitfinex-derivatives","SOLF0:USTF0",1747354323834,63.46,170.1,169.97,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747354324038,5.8785,170.08,169.98,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354324235,63.46,170.1,169.98,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354324940,63.46,170.1,169.98,69.3416]
["bitfinex-derivatives","SOLF0:USTF0",1747354325142,63.46,170.1,169.97,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747354325639,69.3052,170.14,169.98,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354325839,63.46,170.13,170.0,9.97846796]
["bitfinex-derivatives","SOLF0:USTF0",1747354326041,63.46,170.13,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354326246,5.878,170.09,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354326431,63.46,170.08,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354326938,1.8901,170.07,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354327333,3.853,170.14,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354327546,65.3301,170.13,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354327843,63.44,170.12,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354328550,5.8792,170.06,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354328759,69.3192,170.06,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354329061,63.44,170.06,170.01,69.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747354330057,63.44,170.06,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354330258,5.8796,170.04,170.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354330463,1.9755,170.05,169.96,508.52]
["bitfinex-derivatives","SOLF0:USTF0",1747354330757,5.8806,170.02,169.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354331063,5.9425,170.05,169.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354331260,63.42,170.04,169.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354331559,63.42,170.09,169.97,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354331761,63.42,170.08,169.97,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354331962,63.42,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747354332364,63.42,170.08,170.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354332963,5.8775,170.11,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747354333265,63.42,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747354333563,5.8776,170.1,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747354333763,63.42,170.1,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747354333964,63.42,170.12,170.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354334165,5.8775,170.1,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747354334365,63.42,170.11,170.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354335370,63.42,170.11,170.02,69.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747354335565,63.42,170.11,170.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354335766,63.42,170.12,170.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354335969,63.42,170.11,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747354336269,5.8556,170.15,170.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354336467,7.8037,170.15,170.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354336670,65.3678,170.15,170.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354336865,65.3678,170.15,170.06,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354337266,63.5,170.16,170.06,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354337669,1.8571,170.19,170.07,9.97846796]
["bitfinex-derivatives","SOLF0:USTF0",1747354337971,63.54,170.18,170.07,9.97846796]
["bitfinex-derivatives","SOLF0:USTF0",1747354338277,63.54,170.18,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747354338774,63.54,170.18,170.13,69.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747354339071,63.54,170.18,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354339475,63.54,170.18,170.13,69.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747354339782,63.54,170.18,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354340973,69.415,170.18,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354341474,1.865,170.2,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354341675,63.44,170.19,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354341974,5.8748,170.18,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354342276,63.44,170.19,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354342771,69.3147,170.19,170.13,69.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747354342971,63.44,170.19,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354343159,1.865,170.2,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354343364,63.38,170.19,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354344164,67.0736,170.19,170.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354344572,67.0736,170.19,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354344870,5.8761,170.15,170.09,69.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747354345064,69.2561,170.15,170.09,69.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747354345575,5.8761,170.14,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354346082,63.38,170.15,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354346675,5.8769,170.12,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354346973,63.38,170.15,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354347167,63.38,170.15,170.04,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1747354347366,63.38,170.15,170.05,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354347870,63.38,170.15,170.01,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354348064,63.38,170.15,169.93,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747354348267,5.8804,170.02,169.99,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354348670,63.38,170.04,169.99,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354348872,5.8804,170.02,169.99,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354349274,63.38,170.04,169.99,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354349477,126.74,170.04,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354350179,5.8809,170.01,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354350477,63.38,170.0,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354350874,63.38,170.0,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747354351075,3.9157,170.07,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354351276,63.38,170.06,169.95,18.18271027]
["bitfinex-derivatives","SOLF0:USTF0",1747354351580,69.2589,170.06,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747354351779,63.38,170.06,170.0,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354352479,73.1745,170.07,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747354352777,65.4006,170.07,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747354352979,5.8799,170.03,170.0,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354353375,65.4006,170.07,170.0,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354353972,128.7806,170.07,170.0,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354354282,5.88,170.03,170.0,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354354585,69.26,170.03,170.0,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354354776,5.8814,169.99,169.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354355177,69.2614,169.99,169.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354355482,5.8817,169.98,169.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354355981,63.38,169.99,169.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354356776,63.38,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747354357382,63.38,169.99,169.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354359083,69.2613,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747354359378,63.38,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747354360384,69.2615,169.99,169.94,69.263]
["bitfinex-derivatives","SOLF0:USTF0",1747354363082,63.38,169.99,169.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354364080,63.38,169.99,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354364282,1.9241,169.98,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354364986,5.8833,169.94,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354365285,63.4,169.94,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354365679,63.4,169.97,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354366688,69.282,169.97,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747354366884,63.4,169.97,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354367785,69.2821,169.97,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747354367986,63.4,169.97,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354368583,5.8819,169.98,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747354368787,63.42,169.97,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354370089,5.8829,169.95,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354370390,63.42,169.97,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354371690,5.8829,169.95,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354371891,63.42,169.97,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354374691,5.8833,169.94,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354374885,63.42,169.97,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354375387,5.8835,169.93,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354375588,69.3035,169.93,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354376692,5.8837,169.92,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354377090,5.8837,169.92,169.85,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747354377091,63.42,169.93,169.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354377291,5.8845,169.9,169.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354377997,63.42,169.93,169.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354378191,63.42,169.93,169.84,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354378390,63.42,169.93,169.83,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354378588,5.8861,169.86,169.83,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354378792,63.42,169.88,169.83,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354379397,69.3052,169.88,169.83,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354379894,63.42,169.88,169.83,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354380095,3.8326,169.94,169.83,73.36708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354380293,63.42,169.93,169.83,73.36708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354380991,63.42,169.92,169.83,73.36708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354381192,63.42,169.92,169.84,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747354381597,63.42,169.92,169.85,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747354381899,63.42,169.96,169.87,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354382196,3.7834,170.02,169.88,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354382391,67.2034,170.02,169.91,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354382592,63.42,170.01,169.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354385206,67.2034,170.02,169.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354385497,63.42,170.01,169.92,73.38708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354385699,63.42,170.0,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747354385901,63.42,170.0,169.93,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747354386099,63.42,170.01,169.96,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354386303,63.42,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747354386607,63.42,170.02,169.96,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354386793,5.8809,170.01,169.96,69.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747354387098,63.42,170.05,169.96,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354387299,63.42,170.02,169.96,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354387898,5.8815,169.99,169.96,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354388404,63.42,170.02,169.96,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354388699,5.8812,170.0,169.96,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354389004,63.42,170.02,169.96,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354389198,69.2993,170.05,169.96,73.38708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354389401,63.4,170.06,169.96,73.38708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354389893,63.4,170.07,170.0,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354390096,63.4,170.13,170.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354390397,63.4,170.13,170.01,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747354390591,5.8772,170.11,170.01,69.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747354390904,63.4,170.12,170.01,69.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747354392194,63.4,170.12,170.01,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747354392391,63.4,170.12,170.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354392899,63.4,170.12,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354393302,5.8803,170.02,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354393504,69.2603,170.02,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354393804,63.38,170.02,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354394002,5.8806,170.01,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354394303,63.38,170.02,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354395101,5.8817,169.98,169.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354397002,63.38,169.98,169.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354397605,5.883,169.94,169.93,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354397997,63.38,169.98,169.86,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747354397998,63.38,169.98,169.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354398199,126.78,169.98,169.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354398707,5.9352,169.97,169.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354398908,5.9352,169.97,169.86,65.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747354399102,5.9352,169.97,169.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354399305,5.8855,169.87,169.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354399807,63.38,169.89,169.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354401401,69.2638,169.92,169.86,69.2858]
["bitfinex-derivatives","SOLF0:USTF0",1747354401598,69.2638,169.92,169.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354401799,63.38,169.92,169.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354403806,3.911,169.97,169.86,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354404007,5.8825,169.96,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747354404210,1.964,169.97,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354404610,5.8835,169.93,169.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354404907,5.8835,169.93,169.87,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747354404908,5.8835,169.93,169.88,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354405108,1.964,169.97,169.88,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354405309,63.38,169.96,169.88,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354405609,5.8828,169.95,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747354406009,5.8828,169.95,169.88,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354406608,5.8828,169.95,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747354406811,65.4011,170.01,169.91,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354407110,63.38,170.0,169.92,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354407299,69.261,170.0,169.92,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354407503,63.38,170.0,169.92,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354407909,5.8821,169.97,169.92,69.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747354408212,63.38,170.0,169.92,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354408608,5.8826,169.96,169.92,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354409117,63.38,170.0,169.92,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354409410,5.8819,169.98,169.92,69.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747354409615,63.38,170.0,169.92,69.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747354409909,63.38,170.0,169.92,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354410309,63.38,170.0,169.89,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354410908,63.36,169.99,169.92,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354411104,63.36,169.99,169.93,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354411813,69.2416,169.99,169.93,69.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747354412113,69.2416,169.99,169.93,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354412515,5.8822,169.97,169.93,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354412702,63.36,169.99,169.93,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354413012,63.36,169.99,169.92,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354413013,63.36,169.99,169.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354413407,5.8826,169.96,169.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354413612,63.36,169.99,169.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354413817,63.36,169.99,169.92,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354414005,63.36,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747354414724,63.36,169.99,169.94,69.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747354415114,63.36,170.0,169.94,69.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747354415321,65.2106,170.03,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354415609,63.36,170.02,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354415814,63.36,170.02,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747354416116,63.36,170.02,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354416313,3.8895,170.05,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354416514,63.36,170.04,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354416714,63.36,170.04,169.95,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747354416914,63.36,170.04,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747354417115,63.36,170.04,169.95,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747354417518,63.36,170.04,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354418013,5.8823,169.97,169.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354418413,63.34,169.99,169.91,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354419611,5.883,169.95,169.91,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354420117,5.8824,169.96,169.91,69.2441]
["bitfinex-derivatives","SOLF0:USTF0",1747354420417,63.34,169.99,169.91,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354421217,5.8826,169.96,169.91,69.244]
["bitfinex-derivatives","SOLF0:USTF0",1747354421718,63.34,169.99,169.91,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354421911,5.8825,169.96,169.91,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354422116,63.34,169.99,169.91,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354422517,63.36,169.98,169.88,11.91408857]
["bitfinex-derivatives","SOLF0:USTF0",1747354422719,63.36,169.98,169.88,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354422916,3.7947,169.97,169.88,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354423115,5.8838,169.92,169.88,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354424117,63.34,169.93,169.84,518.22708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354424314,63.34,169.93,169.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354424824,65.1924,169.93,169.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354426229,5.8841,169.91,169.85,69.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747354426412,65.1924,169.93,169.85,69.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747354426720,63.34,169.92,169.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354427519,5.8851,169.89,169.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354427719,63.34,169.92,169.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354427918,5.8851,169.89,169.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354428221,63.34,169.92,169.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354429323,63.34,169.92,169.82,67.2907]
["bitfinex-derivatives","SOLF0:USTF0",1747354429925,63.34,169.92,169.82,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354430924,5.8858,169.86,169.82,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354431220,63.34,169.87,169.77,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747354431422,5.8874,169.82,169.77,67.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747354431621,65.3348,169.86,169.77,65.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747354432025,5.8874,169.82,169.77,65.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747354432320,65.3348,169.86,169.77,65.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747354432527,65.3348,169.86,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747354433221,63.38,169.9,169.77,65.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747354433426,63.34,169.89,169.78,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747354433726,63.34,169.89,169.8,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354433926,63.34,169.89,169.81,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354435319,63.34,169.89,169.78,67.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747354435320,63.34,169.89,169.78,65.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747354435520,63.34,169.89,169.78,71.136]
["bitfinex-derivatives","SOLF0:USTF0",1747354436027,63.34,169.89,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747354436625,5.8864,169.85,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747354436831,63.34,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747354437225,69.2267,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747354437525,63.34,169.84,169.78,71.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747354437727,63.34,169.84,169.78,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354438228,63.34,169.84,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747354438432,63.34,169.84,169.75,73.34708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354439429,69.2268,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747354439629,63.34,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747354440225,63.34,169.84,169.75,73.34708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354440426,67.1383,169.84,169.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354440832,63.34,169.83,169.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354441133,63.34,169.89,169.77,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354441335,65.3543,169.93,169.81,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354441629,63.34,169.92,169.82,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354441827,5.8851,169.89,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747354442032,65.3543,169.93,169.82,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354442327,63.34,169.92,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747354442530,63.34,169.92,169.82,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354443127,67.1383,169.96,169.85,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354443329,63.34,169.95,169.86,67.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747354443533,5.8831,169.94,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747354444030,5.8831,169.94,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747354444228,5.8835,169.93,169.86,67.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747354444430,63.34,169.95,169.86,130.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747354444736,5.8837,169.93,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747354445139,63.34,169.95,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747354445428,63.34,169.99,169.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354445634,63.32,170.03,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747354445836,63.34,170.02,169.92,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354446037,63.34,170.02,169.93,65.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747354446335,63.34,170.02,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747354446527,5.881,170.0,169.93,65.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747354446821,5.881,170.0,169.94,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747354447435,5.881,170.0,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747354447741,63.32,170.02,169.94,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747354449729,5.8809,170.01,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747354449931,63.32,170.02,169.94,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747354450126,69.3052,170.07,169.94,65.298]
["bitfinex-derivatives","SOLF0:USTF0",1747354450326,63.3,170.06,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747354450630,63.3,170.06,169.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354450834,5.8803,170.02,169.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354451130,63.3,170.04,169.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354451635,63.3,170.06,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747354452031,63.3,170.06,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747354452237,63.3,170.06,169.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354452734,5.8797,170.04,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747354452931,63.3,170.06,169.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354453233,65.3155,170.07,169.98,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354453439,63.28,170.08,169.98,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747354453639,63.28,170.08,170.0,9.96708857]
["bitfinex-derivatives","SOLF0:USTF0",1747354453942,5.8786,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354454137,5.8786,170.07,170.02,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354454438,5.8789,170.06,170.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354455540,63.28,170.13,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747354455731,63.26,170.12,170.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354456737,5.8785,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747354457043,63.26,170.12,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747354457231,63.26,170.12,170.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354457432,5.8784,170.08,170.02,65.2719]
["bitfinex-derivatives","SOLF0:USTF0",1747354457841,63.28,170.13,170.02,65.2719]
["bitfinex-derivatives","SOLF0:USTF0",1747354458037,5.8779,170.09,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747354458438,63.24,170.13,170.02,128.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747354458740,63.24,170.12,170.02,128.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747354459041,5.8775,170.11,170.02,128.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747354459435,63.24,170.13,170.02,128.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747354459828,5.8776,170.1,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747354460033,5.8776,170.1,170.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354460235,63.24,170.13,170.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354460733,5.8774,170.11,170.06,69.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747354461232,5.8776,170.1,170.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354461931,63.24,170.13,170.02,65.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747354462136,63.24,170.13,170.03,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354463140,5.8788,170.07,170.03,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354463344,63.22,170.08,170.03,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354463534,63.22,170.08,170.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354465145,69.0984,170.08,170.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354465349,63.22,170.08,170.0,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747354466151,63.22,170.1,170.0,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747354466546,5.8785,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354466749,63.22,170.1,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354467152,5.8787,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747354467450,63.22,170.1,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747354467651,63.22,170.1,170.04,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354467949,63.22,170.1,170.04,69.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747354468256,5.8779,170.09,170.04,69.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747354468444,63.2,170.12,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747354468942,5.8778,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747354469350,5.878,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747354469547,63.2,170.12,170.04,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354470250,5.8786,170.07,170.04,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354470451,63.2,170.12,170.04,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354470855,5.7256,170.15,170.05,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354471149,68.9256,170.15,170.05,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747354471448,5.8766,170.13,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747354471653,5.8766,170.13,170.08,69.058]
["bitfinex-derivatives","SOLF0:USTF0",1747354472151,5.8766,170.13,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747354472552,5.8762,170.14,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747354473155,5.8766,170.13,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747354473453,68.9056,170.15,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747354473647,68.9056,170.15,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747354474055,571.6,170.18,170.08,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354474248,63.18,170.17,170.08,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354474743,5.8751,170.17,170.1,6.99815249]
["bitfinex-derivatives","SOLF0:USTF0",1747354475756,5.8751,170.17,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747354475955,5.8751,170.17,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354476155,5.8755,170.16,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354476353,63.18,170.18,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354476754,5.876,170.15,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354477247,63.18,170.18,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354477652,5.8755,170.16,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354477852,63.18,170.18,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354478758,5.8761,170.15,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354479259,63.18,170.18,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354479652,5.8759,170.15,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354480258,63.18,170.18,170.12,69.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747354480556,5.9728,170.2,170.12,69.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747354480557,5.9728,170.2,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354480853,5.8751,170.17,170.12,69.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747354481062,5.8751,170.17,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354481253,5.8748,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747354481558,5.8748,170.18,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354481759,69.1128,170.2,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354482555,5.8747,170.19,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747354482953,63.16,170.24,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354483161,5.8741,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747354483349,5.8741,170.2,170.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354483553,7.741,170.25,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747354483753,70.881,170.25,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747354483965,65.0084,170.25,170.17,6.99815249]
["bitfinex-derivatives","SOLF0:USTF0",1747354484156,63.14,170.28,170.18,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354484362,63.14,170.28,170.2,6.99815249]
["bitfinex-derivatives","SOLF0:USTF0",1747354484557,63.14,170.28,170.21,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354484758,5.8719,170.27,170.21,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354485059,63.14,170.28,170.21,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354485656,126.3,170.28,170.18,72.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747354485856,126.3,170.28,170.18,66.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747354486258,126.3,170.28,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747354486259,5.8728,170.24,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747354486463,126.3,170.28,170.18,66.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747354486859,126.3,170.28,170.18,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354487363,126.3,170.28,170.18,69.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747354487364,5.873,170.23,170.18,69.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747354487662,63.12,170.24,170.18,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354489561,1.9621,170.23,170.18,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354489860,5.8744,170.19,170.18,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354490060,1.9621,170.23,170.15,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354490263,3.7948,170.22,170.15,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354491063,507.88,170.34,170.16,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747354491366,1.8586,170.31,170.18,11.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1747354491562,1.8586,170.31,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354491754,63.08,170.3,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354493068,5.8719,170.27,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747354493462,5.8719,170.27,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354493666,5.8714,170.28,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354493964,63.08,170.3,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354494165,63.08,170.29,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354494365,5.8719,170.27,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354495273,5.8721,170.26,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354495467,63.08,170.29,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354495668,5.8714,170.28,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354495968,63.08,170.29,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354496166,68.9511,170.29,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354496364,68.9311,170.29,170.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354496672,1.8586,170.31,170.21,11.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1747354496872,63.06,170.3,170.21,11.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1747354497170,68.9309,170.3,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747354498172,5.8709,170.3,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747354498866,5.871,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747354499165,64.9186,170.31,170.24,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747354499372,5.8712,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747354499670,64.9186,170.31,170.24,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747354499973,5.8709,170.3,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747354500375,67.0383,170.33,170.24,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747354500569,63.06,170.31,170.24,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747354500767,5.8708,170.3,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747354501072,63.04,170.35,170.25,11.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1747354501275,68.9089,170.35,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747354501571,63.04,170.35,170.29,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747354501769,63.04,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747354501966,63.04,170.35,170.29,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747354502368,66.9567,170.39,170.29,74.22097202]
["bitfinex-derivatives","SOLF0:USTF0",1747354502764,66.9567,170.39,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747354502960,66.9567,170.39,170.29,76.12957202]
["bitfinex-derivatives","SOLF0:USTF0",1747354503775,66.9567,170.39,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747354503969,66.9567,170.39,170.33,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747354504476,5.8685,170.37,170.33,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747354504682,66.9567,170.39,170.33,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747354504972,66.9567,170.39,170.29,13.08957202]
["bitfinex-derivatives","SOLF0:USTF0",1747354505176,66.9567,170.39,170.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747354505674,5.8683,170.37,170.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747354506077,2.007,170.39,170.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747354506375,63.02,170.4,170.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747354506569,63.02,170.43,170.33,11.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1747354506773,1.8429,170.45,170.33,11.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1747354506973,5.8661,170.43,170.33,11.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1747354507279,63.02,170.46,170.4,6.97147907]
["bitfinex-derivatives","SOLF0:USTF0",1747354508270,3.9145,170.48,170.39,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747354508271,3.9145,170.48,170.43,6.97147907]
["bitfinex-derivatives","SOLF0:USTF0",1747354508664,3.9145,170.48,170.37,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747354508868,3.9145,170.48,170.4,6.97147907]
["bitfinex-derivatives","SOLF0:USTF0",1747354509066,5.8665,170.42,170.38,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354509470,63.0,170.44,170.38,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354509675,63.0,170.44,170.34,11.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354509875,63.0,170.44,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354510981,5.8677,170.39,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354511178,63.0,170.4,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354511579,5.8686,170.36,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354511782,63.0,170.4,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354512981,63.0,170.45,170.34,68.869]
["bitfinex-derivatives","SOLF0:USTF0",1747354513181,62.98,170.44,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354514082,5.8668,170.41,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354514781,62.98,170.44,170.36,11.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354515173,62.98,170.44,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747354515377,1.9227,170.48,170.4,74.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354515580,1.9227,170.48,170.4,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354515781,127.964,170.47,170.29,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747354515983,127.964,170.47,170.33,11.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354516180,1.9223,170.46,170.33,11.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354516379,5.8674,170.4,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354517184,62.98,170.43,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354517490,125.98,170.43,170.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354517786,125.98,170.43,170.33,11.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354517787,5.868,170.38,170.33,11.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354517979,62.98,170.39,170.33,74.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354518182,62.98,170.42,170.33,74.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354519083,5.8678,170.39,170.33,80.02748028]
["bitfinex-derivatives","SOLF0:USTF0",1747354519289,62.98,170.42,170.33,11.15818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354519489,1.8655,170.41,170.33,74.13818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354519888,1.8655,170.41,170.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354520486,2.0052,170.4,170.33,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354521785,1.8304,170.39,170.29,15.04778028]
["bitfinex-derivatives","SOLF0:USTF0",1747354521990,62.96,170.38,170.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354522894,5.8686,170.36,170.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354523091,64.8104,170.39,170.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354523390,62.96,170.38,170.31,74.13818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354523597,68.8279,170.38,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747354523890,68.8279,170.38,170.31,74.13818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354523891,62.96,170.38,170.31,74.13818028]
["bitfinex-derivatives","SOLF0:USTF0",1747354524090,62.96,170.38,170.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354524786,125.94,170.38,170.28,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354525186,5.8693,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747354525380,125.94,170.38,170.28,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354526280,125.94,170.38,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747354526889,5.8686,170.36,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747354527088,125.94,170.38,170.28,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354527387,5.8692,170.35,170.28,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354527589,125.94,170.38,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747354528195,5.8695,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747354528492,62.96,170.34,170.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354529087,5.8686,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747354529289,68.8286,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747354529484,5.8683,170.37,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747354529688,62.96,170.36,170.3,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354530088,5.869,170.35,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747354530391,62.96,170.36,170.3,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354530588,1.8304,170.39,170.33,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354530794,62.96,170.38,170.33,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354531087,1.8304,170.39,170.33,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354531293,1.8655,170.41,170.36,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354531495,62.96,170.41,170.36,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354531687,62.96,170.42,170.36,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354532087,5.8669,170.41,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747354532889,62.96,170.42,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747354533094,68.8266,170.42,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747354533500,5.8669,170.41,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747354533791,62.96,170.42,170.34,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747354533996,62.96,170.42,170.34,71.79729076]
["bitfinex-derivatives","SOLF0:USTF0",1747354534199,62.96,170.42,170.34,69.91939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354535002,5.8681,170.38,170.34,69.91939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354535296,5.8681,170.38,170.34,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354536599,5.8681,170.38,170.34,12.84859076]
["bitfinex-derivatives","SOLF0:USTF0",1747354536799,62.94,170.41,170.34,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354537898,5.8683,170.37,170.34,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354538905,5.8686,170.36,170.33,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354539092,62.94,170.41,170.32,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354539297,127.7421,170.4,170.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354539497,127.76,170.39,170.23,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747354539697,134.73939076,170.39,170.26,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354540205,127.76,170.39,170.26,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354540509,127.76,170.39,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747354540707,134.73939076,170.39,170.26,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354541507,134.73939076,170.39,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747354541716,64.82,170.39,170.28,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354542006,62.94,170.38,170.28,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354542408,62.94,170.38,170.26,64.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747354542614,62.94,170.38,170.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354543510,62.94,170.38,170.25,68.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747354543706,64.82,170.39,170.27,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354543908,62.94,170.37,170.27,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354544114,62.94,170.37,170.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354545013,5.8716,170.28,170.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354545215,62.94,170.29,170.22,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354545707,5.8719,170.27,170.22,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354545913,62.94,170.29,170.24,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354547108,62.94,170.29,170.22,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354547308,5.8717,170.27,170.22,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354547816,5.872,170.26,170.22,68.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747354548005,62.94,170.29,170.21,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354548811,62.94,170.29,170.21,12.85309076]
["bitfinex-derivatives","SOLF0:USTF0",1747354549013,62.94,170.29,170.19,69.93939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354549213,62.96,170.28,170.19,69.93939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354549405,5.8729,170.24,170.19,75.81359076]
["bitfinex-derivatives","SOLF0:USTF0",1747354549718,5.8729,170.24,170.19,69.93939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354549909,5.8729,170.24,170.19,75.81369076]
["bitfinex-derivatives","SOLF0:USTF0",1747354550420,5.8731,170.23,170.19,69.93939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354550720,62.94,170.25,170.19,69.93939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354551014,5.8735,170.22,170.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354551215,62.94,170.25,170.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354551417,5.8727,170.24,170.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354551605,62.94,170.25,170.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747354552118,66.7026,170.28,170.21,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354552418,62.94,170.27,170.21,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354552713,70.8033,170.31,170.24,6.97939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354552915,62.94,170.3,170.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354553118,64.933,170.31,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747354553318,62.94,170.3,170.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354554121,62.94,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747354554320,62.94,170.3,170.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354555317,5.8712,170.29,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747354555522,62.94,170.3,170.2,71.93649076]
["bitfinex-derivatives","SOLF0:USTF0",1747354555523,125.92,170.3,170.2,69.95939076]
["bitfinex-derivatives","SOLF0:USTF0",1747354555721,3.8774,170.29,170.2,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354556021,5.8717,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747354556210,62.94,170.26,170.2,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354556917,62.94,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747354557125,62.94,170.26,170.2,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354558119,62.94,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747354558426,62.94,170.26,170.2,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354559123,62.94,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747354559725,125.92,170.26,170.16,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354560217,125.92,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747354560423,66.8574,170.29,170.2,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354560724,62.94,170.29,170.2,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354560922,62.94,170.29,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747354561226,64.893,170.31,170.25,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354561423,64.893,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747354561619,64.893,170.31,170.25,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354562017,62.94,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747354562415,64.8265,170.36,170.25,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354562619,62.94,170.35,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747354562925,64.8265,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747354563127,62.94,170.34,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747354563827,62.94,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747354564125,62.94,170.34,170.25,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354564531,68.8095,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747354564827,62.94,170.34,170.22,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354565927,64.8265,170.36,170.23,11.1809605]
["bitfinex-derivatives","SOLF0:USTF0",1747354566124,68.789,170.35,170.23,11.1809605]
["bitfinex-derivatives","SOLF0:USTF0",1747354566323,5.869,170.35,170.23,11.1809605]
["bitfinex-derivatives","SOLF0:USTF0",1747354566519,3.9576,170.37,170.27,11.1809605]
["bitfinex-derivatives","SOLF0:USTF0",1747354566726,62.92,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747354566926,62.92,170.37,170.28,66.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747354567126,62.94,170.4,170.28,66.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747354567327,62.92,170.39,170.28,66.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747354568123,3.9656,170.45,170.31,11.1809605]
["bitfinex-derivatives","SOLF0:USTF0",1747354568318,68.7859,170.44,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747354568522,62.92,170.44,170.37,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354568718,3.9656,170.45,170.28,15.0095605]
["bitfinex-derivatives","SOLF0:USTF0",1747354568719,5.8675,170.4,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747354568924,62.92,170.43,170.34,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354569228,5.8669,170.41,170.34,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354569429,62.92,170.43,170.34,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354570332,62.92,170.43,170.35,11.1809605]
["bitfinex-derivatives","SOLF0:USTF0",1747354570533,5.8666,170.42,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747354570733,5.8666,170.42,170.35,13.1313605]
["bitfinex-derivatives","SOLF0:USTF0",1747354571031,62.92,170.43,170.35,13.1313605]
["bitfinex-derivatives","SOLF0:USTF0",1747354571230,5.8671,170.41,170.35,19.0001605]
["bitfinex-derivatives","SOLF0:USTF0",1747354571430,62.92,170.43,170.35,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747354571731,62.92,170.43,170.34,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354571930,1.928,170.42,170.34,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354573230,1.928,170.42,170.31,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354573632,5.8696,170.33,170.31,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354574133,62.9,170.36,170.31,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354574339,62.9,170.36,170.27,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354574628,64.8991,170.35,170.22,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354575037,1.8958,170.34,170.22,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354576130,5.873,170.23,170.22,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354576937,62.88,170.26,170.22,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354577739,62.88,170.29,170.22,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354578535,62.88,170.29,170.21,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354578838,5.8725,170.25,170.21,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354579032,62.88,170.29,170.21,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354579735,62.88,170.29,170.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354579936,62.92,170.28,170.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354580431,1.8518,170.27,170.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354580632,1.8518,170.27,170.15,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354580832,3.89,170.26,170.15,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354581140,62.88,170.25,170.15,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354581337,62.88,170.24,170.15,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354581840,62.88,170.24,170.15,633.08]
["bitfinex-derivatives","SOLF0:USTF0",1747354582229,5.8734,170.22,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747354582433,62.88,170.24,170.15,633.08]
["bitfinex-derivatives","SOLF0:USTF0",1747354583038,68.753,170.24,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747354583240,62.88,170.27,170.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354583436,62.88,170.27,170.2,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354583636,5.8726,170.25,170.2,68.794]
["bitfinex-derivatives","SOLF0:USTF0",1747354583837,62.88,170.27,170.2,68.794]
["bitfinex-derivatives","SOLF0:USTF0",1747354584037,125.82,170.27,170.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354584435,62.88,170.27,170.18,74.1009605]
["bitfinex-derivatives","SOLF0:USTF0",1747354584941,5.8724,170.25,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747354585141,5.8724,170.25,170.18,74.1009605]
["bitfinex-derivatives","SOLF0:USTF0",1747354585448,62.88,170.27,170.18,74.1009605]
["bitfinex-derivatives","SOLF0:USTF0",1747354585738,62.88,170.27,170.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354587141,5.8737,170.22,170.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354587348,62.88,170.27,170.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354588553,1.8382,170.26,170.19,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354589647,68.5318,170.26,170.16,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354590747,62.88,170.27,170.16,74.1209605]
["bitfinex-derivatives","SOLF0:USTF0",1747354591044,5.872,170.26,170.17,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354591245,62.88,170.28,170.18,11.1809605]
["bitfinex-derivatives","SOLF0:USTF0",1747354591443,62.88,170.28,170.17,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354591644,62.88,170.28,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747354591945,5.8726,170.25,170.17,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354592145,62.88,170.28,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747354592350,5.8729,170.24,170.19,68.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747354592646,62.88,170.24,170.16,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354593245,62.88,170.24,170.16,68.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747354593541,5.8739,170.21,170.16,68.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747354593743,62.88,170.24,170.16,68.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747354593948,5.8741,170.21,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747354594448,5.8741,170.21,170.16,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354594449,62.88,170.24,170.16,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354595348,5.8736,170.22,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747354595551,62.88,170.24,170.16,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354595949,62.88,170.24,170.15,507.26]
["bitfinex-derivatives","SOLF0:USTF0",1747354596246,125.76,170.24,170.15,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354596434,5.874,170.21,170.15,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1747354596636,62.88,170.44,170.2,11.16647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354596839,3.9089,170.42,170.21,130.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747354597048,3.9089,170.42,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747354597241,3.9089,170.42,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354597443,5.8679,170.38,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747354597950,5.8684,170.37,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747354598144,64.18,170.36,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354598344,64.18,170.35,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354598565,5.8696,170.33,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354598749,127.06,170.35,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354599049,5.87,170.32,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354599242,64.16,170.31,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354599843,70.0306,170.31,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354600051,64.16,170.31,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354601946,64.16,170.31,170.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747354602153,64.16,170.31,170.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354602358,5.8723,170.26,170.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354602949,64.06,170.27,170.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354603544,64.06,170.31,170.23,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354604759,64.06,170.31,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747354605054,64.06,170.31,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354605255,5.8709,170.3,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354605950,5.8711,170.29,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354606259,64.06,170.31,170.27,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354606653,64.06,170.31,170.24,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354607353,5.8722,170.26,170.24,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354607551,64.06,170.31,170.24,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354607752,64.06,170.31,170.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747354608550,11.16647749,170.37,170.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747354608757,128.7995,170.36,170.23,11.16647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354608959,62.88,170.35,170.23,76.89917749]
["bitfinex-derivatives","SOLF0:USTF0",1747354609257,126.78,170.35,170.23,76.89917749]
["bitfinex-derivatives","SOLF0:USTF0",1747354609850,5.8706,170.31,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747354610051,126.78,170.35,170.26,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354611060,126.78,170.35,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354611863,5.8723,170.26,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354614164,5.8724,170.25,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354614355,63.9,170.27,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354614655,5.8721,170.26,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354615659,63.9,170.27,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354616655,5.8724,170.25,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354617157,63.9,170.27,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354617460,5.8727,170.24,170.23,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354617762,5.8732,170.23,170.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354617961,63.9,170.27,170.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354618259,5.8727,170.24,170.2,68.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747354618462,5.8727,170.24,170.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354619263,5.8731,170.23,170.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354619761,5.8734,170.22,170.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354620058,63.9,170.27,170.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354620366,5.8732,170.23,170.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354620664,63.9,170.27,170.2,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354620863,5.8726,170.25,170.2,68.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747354621072,63.36,170.34,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354621363,63.42,170.33,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747354621563,63.42,170.33,170.21,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354621564,63.42,170.33,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354622166,63.36,170.34,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354622167,63.42,170.32,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354622364,5.8706,170.31,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747354622665,63.42,170.32,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747354623165,63.42,170.32,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354623468,63.4,170.36,170.27,11.16647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354623666,5.8691,170.35,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747354623867,5.8691,170.35,170.31,69.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747354624055,63.36,170.39,170.31,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354624259,509.5091,170.42,170.31,74.52647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354624260,1.9691,170.42,170.31,74.52647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354624467,63.46,170.41,170.31,74.52647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354624872,63.46,170.41,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747354625171,63.46,170.41,170.31,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354626261,63.46,170.41,170.32,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354626565,5.8687,170.36,170.32,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354626772,63.46,170.41,170.32,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354627069,5.8688,170.36,170.32,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354627478,63.46,170.37,170.26,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747354627771,63.46,170.37,170.26,67.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747354628578,5.8715,170.28,170.25,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354628773,74.52647749,170.38,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747354628774,63.46,170.3,170.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354628968,63.48,170.29,170.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354629772,5.8726,170.25,170.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354630163,63.48,170.29,170.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354631563,63.36,170.3,170.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354631767,63.4,170.29,170.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354632478,1.89,170.33,170.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354632479,69.2496,170.33,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747354632778,69.2496,170.33,170.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354633177,69.2496,170.33,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747354633674,5.87,170.32,170.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354633877,63.38,170.33,170.24,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1747354634069,63.38,170.33,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354634269,63.36,170.32,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354634779,5.8718,170.27,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354635074,63.4,170.28,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354635479,63.4,170.32,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354636175,63.4,170.32,170.25,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747354636369,63.4,170.32,170.26,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747354636568,63.34,170.34,170.26,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747354637369,67.2419,170.36,170.26,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747354637667,63.36,170.35,170.26,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747354638173,63.36,170.35,170.26,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747354639478,63.36,170.35,170.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354639678,63.36,170.35,170.24,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354640472,5.8696,170.34,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747354640673,5.8696,170.34,170.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354640870,5.9123,170.39,170.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354641177,5.8686,170.36,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747354641482,5.8686,170.36,170.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354641674,69.7283,170.37,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747354642179,63.86,170.37,170.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354642676,69.7283,170.37,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747354643181,63.86,170.37,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747354643378,63.86,170.37,170.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354643681,65.759,170.39,170.29,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747354643879,65.759,170.39,170.3,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747354644077,71.6268,170.39,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747354644683,69.6278,170.39,170.33,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354645077,63.76,170.39,170.33,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354645284,63.76,170.39,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747354645680,5.8681,170.38,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747354646187,5.8681,170.38,170.33,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354646789,5.8681,170.38,170.33,69.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747354647086,63.7,170.4,170.33,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747354647695,63.7,170.4,170.33,69.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747354648083,3.9224,170.46,170.33,69.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747354648084,2.0215,170.46,170.33,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1747354648289,2.0215,170.46,170.35,11.16647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354648488,63.78,170.47,170.35,11.16647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354648687,65.3008,170.49,170.35,11.16647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354648885,5.8641,170.5,170.39,11.16647749]
["bitfinex-derivatives","SOLF0:USTF0",1747354649084,5.8641,170.5,170.4,131.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747354649284,65.6701,170.51,170.4,131.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747354649489,5.8644,170.49,170.4,131.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747354650092,5.8644,170.48,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747354650303,65.6701,170.51,170.4,131.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747354650589,29.49377964,170.79,170.4,131.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747354650791,0.22457964,170.79,170.63,11.14529645]
["bitfinex-derivatives","SOLF0:USTF0",1747354650995,0.22457964,170.79,170.68,11.14529645]
["bitfinex-derivatives","SOLF0:USTF0",1747354651197,182.4003343,170.74,170.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354651499,0.22457964,170.79,170.73,11.14529645]
["bitfinex-derivatives","SOLF0:USTF0",1747354651797,0.22457964,170.79,170.74,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354651989,0.22457964,170.79,170.78,11.14529645]
["bitfinex-derivatives","SOLF0:USTF0",1747354652194,0.22457964,170.79,170.78,76.58529645]
["bitfinex-derivatives","SOLF0:USTF0",1747354653303,0.22457964,170.79,170.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354653801,5.7309,170.89,170.78,83.47445782]
["bitfinex-derivatives","SOLF0:USTF0",1747354654101,5.7309,170.89,170.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354654496,5.7309,170.89,170.78,71.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747354654695,5.8521,170.84,170.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354655201,5.7309,170.89,170.78,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354656705,5.7309,170.89,170.88,295.76136384]
["bitfinex-derivatives","SOLF0:USTF0",1747354656891,11.5812,170.89,170.88,257.75876384]
["bitfinex-derivatives","SOLF0:USTF0",1747354657093,76.9309,170.89,170.84,138.60229442]
["bitfinex-derivatives","SOLF0:USTF0",1747354657299,71.0709,170.89,170.84,118.62739442]
["bitfinex-derivatives","SOLF0:USTF0",1747354657800,5.8517,170.85,170.84,118.62739442]
["bitfinex-derivatives","SOLF0:USTF0",1747354657992,136.4917,170.85,170.84,44.53105827]
["bitfinex-derivatives","SOLF0:USTF0",1747354658196,136.4917,170.85,170.84,35.65545827]
["bitfinex-derivatives","SOLF0:USTF0",1747354658702,136.4917,170.85,170.76,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354658703,5.8531,170.82,170.76,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354658903,130.64,170.85,170.76,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354659307,5.8531,170.81,170.76,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354659698,65.24,170.81,170.76,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354659899,5.8542,170.78,170.76,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354660408,65.24,170.81,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354661312,5.8535,170.8,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354661608,65.24,170.81,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354662406,71.0934,170.81,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354663011,5.8536,170.8,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354663302,54.12755593,170.81,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354663503,59.98095593,170.81,170.74,71.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747354663710,54.12755593,170.81,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354664812,5.8538,170.8,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354665306,54.12755593,170.81,170.74,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354665502,54.12755593,170.81,170.73,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354666101,5.8548,170.77,170.73,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354666810,5.8548,170.76,170.73,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354667017,54.12755593,170.81,170.73,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747354667403,54.12755593,170.81,170.72,70.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747354667702,119.42755593,170.81,170.72,70.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747354667909,5.8554,170.75,170.72,70.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747354668104,65.06,170.77,170.72,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354668310,65.06,170.77,170.69,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354668514,5.8565,170.72,170.69,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354669015,5.8567,170.71,170.69,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354669521,5.8566,170.71,170.66,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747354669711,65.08,170.73,170.66,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747354670416,5.8568,170.71,170.66,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747354670616,65.14,170.83,170.67,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747354670918,65.14,170.83,170.68,18.0559271]
["bitfinex-derivatives","SOLF0:USTF0",1747354671217,65.36,170.83,170.69,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354671607,5.8543,170.78,170.69,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354672221,5.8545,170.77,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747354672515,130.66,170.83,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354673413,5.8545,170.77,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354674316,65.26,170.78,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354675914,5.8554,170.75,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354678119,5.8555,170.74,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354679621,65.26,170.78,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354680209,5.8554,170.75,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354680414,65.26,170.78,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354680721,5.8554,170.75,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354681020,65.26,170.78,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354681218,5.8553,170.75,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354681721,65.26,170.78,170.73,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747354681925,130.02,170.78,170.66,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747354682118,130.02,170.78,170.67,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354682525,5.8554,170.75,170.67,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354682724,5.8554,170.75,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747354682921,64.76,170.78,170.67,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354683123,64.84,170.77,170.68,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354683527,64.76,170.82,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747354683826,64.82,170.78,170.72,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354684023,5.8547,170.77,170.72,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354684326,64.82,170.78,170.72,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354684730,11.11557063,170.85,170.68,70.22652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354684926,129.64,170.84,170.68,134.98652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354685226,129.64,170.84,170.68,70.14652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354685431,129.64,170.84,170.68,76.00402115]
["bitfinex-derivatives","SOLF0:USTF0",1747354685728,64.76,170.84,170.68,70.14652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354685927,64.88,170.83,170.68,70.14652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354686429,64.88,170.83,170.68,76.00382115]
["bitfinex-derivatives","SOLF0:USTF0",1747354686728,64.88,170.83,170.68,70.14652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354686916,11.11557063,170.81,170.68,70.14652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354687123,64.76,170.8,170.68,70.14652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354687321,65.02,170.79,170.68,70.14652115]
["bitfinex-derivatives","SOLF0:USTF0",1747354687627,65.02,170.79,170.73,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354688030,5.8555,170.74,170.73,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354688229,70.9355,170.74,170.73,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354689027,5.8555,170.74,170.73,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354690431,5.8563,170.72,170.68,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354690633,65.08,170.75,170.69,2.35441191]
["bitfinex-derivatives","SOLF0:USTF0",1747354690832,65.08,170.75,170.7,2.35441191]
["bitfinex-derivatives","SOLF0:USTF0",1747354691033,5.856,170.73,170.68,70.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747354691332,5.856,170.73,170.69,2.35453885]
["bitfinex-derivatives","SOLF0:USTF0",1747354691531,5.856,170.73,170.7,2.35453885]
["bitfinex-derivatives","SOLF0:USTF0",1747354691737,5.8548,170.76,170.71,2.35987522]
["bitfinex-derivatives","SOLF0:USTF0",1747354691938,5.8548,170.76,170.72,67.11987522]
["bitfinex-derivatives","SOLF0:USTF0",1747354692133,64.92,170.78,170.73,2.35987522]
["bitfinex-derivatives","SOLF0:USTF0",1747354692339,5.8554,170.75,170.74,2.35987522]
["bitfinex-derivatives","SOLF0:USTF0",1747354693739,64.92,170.78,170.74,2.37149021]
["bitfinex-derivatives","SOLF0:USTF0",1747354693941,64.92,170.78,170.75,2.37149021]
["bitfinex-derivatives","SOLF0:USTF0",1747354694127,5.8567,170.71,170.68,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354694335,5.8567,170.71,170.69,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354694535,64.88,170.73,170.7,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354694837,5.8562,170.72,170.71,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354696238,5.856,170.73,170.71,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354696438,5.856,170.73,170.72,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354699448,70.576,170.73,170.72,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354699747,5.856,170.73,170.72,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354700144,70.676,170.73,170.72,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354700549,5.856,170.73,170.72,2.37153128]
["bitfinex-derivatives","SOLF0:USTF0",1747354701046,70.636,170.73,170.72,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354701637,5.856,170.73,170.72,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354702448,64.76,170.75,170.66,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747354702449,5.8579,170.67,170.66,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747354703149,5.8583,170.66,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354703843,5.8586,170.65,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354704837,11.12491915,170.77,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354705039,64.76,170.77,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354705253,64.68,170.76,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354705546,64.76,170.77,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354705945,64.68,170.76,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354706144,64.76,170.77,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354706347,64.68,170.76,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354706550,64.68,170.76,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747354706751,64.68,170.76,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354707251,64.68,170.76,170.64,70.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747354708151,64.68,170.76,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354708645,5.8566,170.71,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747354708846,64.68,170.76,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354709247,5.8567,170.71,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747354709750,64.68,170.76,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354709949,64.5,170.75,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354710453,64.76,170.77,170.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747354710954,64.46,170.76,170.64,75.87430968]
["bitfinex-derivatives","SOLF0:USTF0",1747354711152,22.81850968,170.84,170.64,75.87430968]
["bitfinex-derivatives","SOLF0:USTF0",1747354711153,64.76,170.81,170.64,75.87430968]
["bitfinex-derivatives","SOLF0:USTF0",1747354711354,64.44,170.8,170.64,75.87430968]
["bitfinex-derivatives","SOLF0:USTF0",1747354711558,5.8565,170.72,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747354711852,5.8565,170.72,170.66,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354712449,5.8565,170.72,170.64,11.11430968]
["bitfinex-derivatives","SOLF0:USTF0",1747354712657,5.8565,170.72,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747354712849,64.44,170.75,170.65,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354713050,64.44,170.75,170.66,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354713250,64.44,170.75,170.67,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354713552,64.44,170.75,170.68,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354713754,64.44,170.75,170.69,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354713949,64.44,170.75,170.7,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354714261,5.8562,170.72,170.71,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354715452,70.1362,170.72,170.71,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354717460,70.0762,170.72,170.71,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354717756,5.8562,170.72,170.71,2.33325193]
["bitfinex-derivatives","SOLF0:USTF0",1747354718056,5.8578,170.68,170.65,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354718257,64.42,170.77,170.66,2.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1747354718455,64.18,170.76,170.67,2.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1747354718757,64.18,170.76,170.68,2.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1747354718946,64.14,170.75,170.69,2.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1747354719150,5.8565,170.71,170.7,2.33561727]
["bitfinex-derivatives","SOLF0:USTF0",1747354719352,64.12,170.71,170.65,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354719658,5.8579,170.67,170.66,2.33699961]
["bitfinex-derivatives","SOLF0:USTF0",1747354719854,5.8579,170.67,170.65,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747354720056,5.8579,170.67,170.66,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354720561,64.1,170.67,170.66,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354720860,5.8576,170.68,170.66,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354721058,5.8576,170.68,170.67,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354721560,5.8572,170.69,170.67,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354721863,5.8572,170.69,170.68,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354722960,69.8572,170.69,170.68,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354723365,5.8572,170.69,170.68,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354723664,69.8172,170.69,170.68,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354724065,5.8572,170.69,170.68,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354724266,69.7772,170.69,170.68,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354724455,5.8572,170.69,170.68,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354724859,5.8569,170.7,170.68,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354725055,5.8569,170.7,170.69,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354725259,63.94,170.72,170.69,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354725460,63.94,170.72,170.7,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354725758,69.7962,170.72,170.71,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354726067,5.8562,170.72,170.71,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354726267,69.7562,170.72,170.71,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354726663,5.8562,170.72,170.71,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354727074,69.7162,170.72,170.71,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354728773,5.8562,170.72,170.71,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354728965,69.5762,170.72,170.71,2.33699746]
["bitfinex-derivatives","SOLF0:USTF0",1747354729367,5.8567,170.71,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354729567,64.42,170.73,170.66,2.33695868]
["bitfinex-derivatives","SOLF0:USTF0",1747354729761,63.68,170.72,170.67,2.33695868]
["bitfinex-derivatives","SOLF0:USTF0",1747354729971,64.42,170.73,170.68,2.33695868]
["bitfinex-derivatives","SOLF0:USTF0",1747354730173,63.66,170.72,170.69,2.33695868]
["bitfinex-derivatives","SOLF0:USTF0",1747354730375,63.66,170.72,170.7,2.33695868]
["bitfinex-derivatives","SOLF0:USTF0",1747354730566,69.5162,170.72,170.71,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354731069,5.8562,170.72,170.71,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354731277,69.4562,170.72,170.71,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354731575,69.4362,170.72,170.71,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354731970,69.3962,170.72,170.71,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354732170,5.8562,170.72,170.71,5.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747354732377,5.8581,170.67,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354732880,69.4576,170.68,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354733270,5.8576,170.68,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354733470,69.4576,170.68,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354733679,5.8576,170.68,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354733979,63.56,170.7,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354734176,64.42,170.73,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354734378,63.56,170.72,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354734575,64.42,170.73,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354734776,63.52,170.72,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354734973,5.8566,170.71,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354735378,63.48,170.7,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354735578,69.3369,170.7,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354735775,63.48,170.7,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354736179,5.8566,170.71,170.65,70.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747354736380,63.56,170.7,170.65,70.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747354737175,5.8566,170.71,170.65,70.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747354737380,63.5,170.7,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747354737881,5.8562,170.72,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747354738093,64.42,170.73,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354738781,63.44,170.72,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354738982,63.42,170.71,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354739283,5.8572,170.7,170.65,70.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747354739579,63.4,170.71,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354740084,64.42,170.73,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354740486,5.8572,170.69,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354740683,63.44,170.69,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354741283,64.42,170.73,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354741481,63.4,170.72,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354741980,63.36,170.71,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354742379,64.42,170.73,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747354742579,64.42,170.73,170.67,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354742880,5.8568,170.71,170.68,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354743075,5.8568,170.71,170.69,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354743276,64.42,170.73,170.7,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354743482,69.1762,170.72,170.71,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354744285,5.8562,170.72,170.71,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354744483,69.1362,170.72,170.71,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354745279,70.2759,170.73,170.71,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354745475,70.2759,170.73,170.72,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354745675,133.4959,170.73,170.72,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354746283,70.2759,170.73,170.72,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354746479,133.4959,170.73,170.72,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354746678,133.4759,170.73,170.72,2.28000629]
["bitfinex-derivatives","SOLF0:USTF0",1747354747583,127.62,170.73,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747354747786,63.12,170.72,170.67,2.28130935]
["bitfinex-derivatives","SOLF0:USTF0",1747354747986,63.12,170.72,170.68,2.28130935]
["bitfinex-derivatives","SOLF0:USTF0",1747354748284,64.42,170.73,170.69,2.28130935]
["bitfinex-derivatives","SOLF0:USTF0",1747354748485,5.8565,170.71,170.7,2.28130935]
["bitfinex-derivatives","SOLF0:USTF0",1747354748785,63.14,170.72,170.7,2.28130935]
["bitfinex-derivatives","SOLF0:USTF0",1747354748978,70.2761,170.73,170.71,2.28130935]
["bitfinex-derivatives","SOLF0:USTF0",1747354749178,63.12,170.72,170.65,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354749379,63.12,170.72,170.66,2.28193436]
["bitfinex-derivatives","SOLF0:USTF0",1747354749581,63.12,170.72,170.67,8.13952482]
["bitfinex-derivatives","SOLF0:USTF0",1747354749781,68.9762,170.72,170.68,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354749987,68.9762,170.72,170.69,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354750179,68.9762,170.72,170.7,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354750379,68.9762,170.72,170.71,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354750579,64.42,170.73,170.71,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354750779,64.42,170.73,170.72,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354750981,63.08,170.73,170.72,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354751277,63.34,170.77,170.72,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354751478,5.8552,170.75,170.73,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354751682,5.8552,170.75,170.74,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354751888,68.9349,170.76,170.74,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354752088,68.9349,170.76,170.75,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354753481,63.08,170.76,170.75,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354753686,63.34,170.77,170.75,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354753879,63.34,170.77,170.76,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354754189,63.04,170.77,170.76,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354754888,63.34,170.81,170.76,2.28192482]
["bitfinex-derivatives","SOLF0:USTF0",1747354755088,5.8541,170.79,170.77,2.27941384]
["bitfinex-derivatives","SOLF0:USTF0",1747354755293,5.8541,170.79,170.78,2.27941384]
["bitfinex-derivatives","SOLF0:USTF0",1747354755683,63.04,170.79,170.78,2.27941384]
["bitfinex-derivatives","SOLF0:USTF0",1747354756089,63.04,170.79,170.71,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747354756285,63.04,170.78,170.72,65.61871572]
["bitfinex-derivatives","SOLF0:USTF0",1747354756476,63.04,170.78,170.73,2.27871572]
["bitfinex-derivatives","SOLF0:USTF0",1747354756684,63.04,170.79,170.74,2.27871572]
["bitfinex-derivatives","SOLF0:USTF0",1747354756882,63.04,170.79,170.75,2.27871572]
["bitfinex-derivatives","SOLF0:USTF0",1747354757084,63.34,170.81,170.76,2.27772099]
["bitfinex-derivatives","SOLF0:USTF0",1747354757390,6.94891506,170.85,170.77,2.27772099]
["bitfinex-derivatives","SOLF0:USTF0",1747354757587,63.04,170.84,170.78,2.27772099]
["bitfinex-derivatives","SOLF0:USTF0",1747354757782,63.04,170.84,170.79,2.27772099]
["bitfinex-derivatives","SOLF0:USTF0",1747354757982,63.04,170.83,170.8,2.27772099]
["bitfinex-derivatives","SOLF0:USTF0",1747354758184,63.04,170.83,170.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354758383,5.8528,170.82,170.77,2.2746113]
["bitfinex-derivatives","SOLF0:USTF0",1747354758583,63.04,170.83,170.78,2.2746113]
["bitfinex-derivatives","SOLF0:USTF0",1747354758790,63.04,170.83,170.79,2.2746113]
["bitfinex-derivatives","SOLF0:USTF0",1747354758984,5.8531,170.81,170.8,2.2746113]
["bitfinex-derivatives","SOLF0:USTF0",1747354759288,6.94891506,170.82,170.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354759596,6.94891506,170.82,170.77,2.27463853]
["bitfinex-derivatives","SOLF0:USTF0",1747354759890,6.94891506,170.82,170.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747354759891,70.26891506,170.82,170.78,2.27463853]
["bitfinex-derivatives","SOLF0:USTF0",1747354760082,5.8543,170.78,170.72,69.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747354760284,68.8743,170.78,170.73,2.27488112]
["bitfinex-derivatives","SOLF0:USTF0",1747354760484,68.8743,170.78,170.74,2.27488112]
["bitfinex-derivatives","SOLF0:USTF0",1747354760684,63.02,170.78,170.75,2.27471633]
["bitfinex-derivatives","SOLF0:USTF0",1747354760990,63.02,170.78,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747354760991,63.02,170.78,170.76,2.27471633]
["bitfinex-derivatives","SOLF0:USTF0",1747354761183,63.02,170.78,170.77,2.27471633]
["bitfinex-derivatives","SOLF0:USTF0",1747354762291,63.02,170.78,170.72,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354762591,68.8745,170.78,170.73,2.27465369]
["bitfinex-derivatives","SOLF0:USTF0",1747354762889,68.8745,170.78,170.74,2.27465369]
["bitfinex-derivatives","SOLF0:USTF0",1747354763192,68.8745,170.78,170.75,2.27465369]
["bitfinex-derivatives","SOLF0:USTF0",1747354763385,5.8545,170.77,170.76,2.27465369]
["bitfinex-derivatives","SOLF0:USTF0",1747354764093,68.8742,170.78,170.76,2.27465369]
["bitfinex-derivatives","SOLF0:USTF0",1747354764284,68.8742,170.78,170.72,69.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747354764490,68.8742,170.78,170.73,2.27400827]
["bitfinex-derivatives","SOLF0:USTF0",1747354764687,63.02,170.78,170.74,2.27400827]
["bitfinex-derivatives","SOLF0:USTF0",1747354764886,63.02,170.78,170.75,2.27400827]
["bitfinex-derivatives","SOLF0:USTF0",1747354765089,63.02,170.78,170.72,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354765288,5.8547,170.77,170.73,2.27420848]
["bitfinex-derivatives","SOLF0:USTF0",1747354765490,5.8547,170.77,170.74,2.27420848]
["bitfinex-derivatives","SOLF0:USTF0",1747354765689,5.8547,170.77,170.75,2.27420848]
["bitfinex-derivatives","SOLF0:USTF0",1747354765885,5.8547,170.77,170.72,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354766190,63.02,170.78,170.73,2.27443334]
["bitfinex-derivatives","SOLF0:USTF0",1747354766391,63.02,170.78,170.74,2.27456623]
["bitfinex-derivatives","SOLF0:USTF0",1747354766590,63.02,170.78,170.75,2.27456623]
["bitfinex-derivatives","SOLF0:USTF0",1747354766791,5.8547,170.77,170.72,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747354767092,5.8547,170.77,170.73,2.27478122]
["bitfinex-derivatives","SOLF0:USTF0",1747354767287,63.02,170.78,170.74,2.27478122]
["bitfinex-derivatives","SOLF0:USTF0",1747354767483,63.02,170.78,170.75,2.27478122]
["bitfinex-derivatives","SOLF0:USTF0",1747354767695,63.02,170.78,170.76,2.27478122]
["bitfinex-derivatives","SOLF0:USTF0",1747354767894,63.02,170.78,170.77,2.27478122]
["bitfinex-derivatives","SOLF0:USTF0",1747354768094,63.02,170.78,170.77,2.27387917]
["bitfinex-derivatives","SOLF0:USTF0",1747354769094,5.8535,170.8,170.77,2.27387917]
["bitfinex-derivatives","SOLF0:USTF0",1747354769296,63.02,170.79,170.78,2.27397563]
["bitfinex-derivatives","SOLF0:USTF0",1747354770896,63.02,170.79,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747354771097,63.02,170.79,170.76,2.27462667]
["bitfinex-derivatives","SOLF0:USTF0",1747354771297,68.8738,170.79,170.77,2.27462667]
["bitfinex-derivatives","SOLF0:USTF0",1747354771501,68.8738,170.79,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747354771704,63.02,170.79,170.75,8.12902773]
["bitfinex-derivatives","SOLF0:USTF0",1747354771900,63.02,170.79,170.76,2.27392773]
["bitfinex-derivatives","SOLF0:USTF0",1747354772196,63.02,170.79,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747354772197,63.02,170.79,170.77,2.27374063]
["bitfinex-derivatives","SOLF0:USTF0",1747354772500,63.32,170.82,170.78,2.27374063]
["bitfinex-derivatives","SOLF0:USTF0",1747354772702,63.0,170.82,170.79,2.27303432]
["bitfinex-derivatives","SOLF0:USTF0",1747354772992,63.0,170.85,170.8,2.27303432]
["bitfinex-derivatives","SOLF0:USTF0",1747354773197,63.0,170.85,170.81,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747354773701,68.8518,170.85,170.81,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747354773892,63.0,170.85,170.81,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747354774088,68.852,170.85,170.81,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747354774295,63.0,170.85,170.8,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747354774589,63.0,170.85,170.81,2.27141624]
["bitfinex-derivatives","SOLF0:USTF0",1747354774902,63.0,170.85,170.82,2.27141624]
["bitfinex-derivatives","SOLF0:USTF0",1747354775099,506.14,170.9,170.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747354775299,5.8517,170.85,170.78,2.27170261]
["bitfinex-derivatives","SOLF0:USTF0",1747354775503,63.0,170.84,170.79,2.27170261]
["bitfinex-derivatives","SOLF0:USTF0",1747354775697,63.0,170.89,170.8,65.27170261]
["bitfinex-derivatives","SOLF0:USTF0",1747354775897,63.0,170.89,170.81,2.27170261]
["bitfinex-derivatives","SOLF0:USTF0",1747354776099,68.8509,170.88,170.82,10.08100261]
["bitfinex-derivatives","SOLF0:USTF0",1747354776301,63.0,170.87,170.83,2.27170261]
["bitfinex-derivatives","SOLF0:USTF0",1747354776500,63.0,170.87,170.84,2.27170261]
["bitfinex-derivatives","SOLF0:USTF0",1747354776704,63.0,170.87,170.85,2.27170261]
["bitfinex-derivatives","SOLF0:USTF0",1747354776900,63.0,170.87,170.82,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747354777594,63.0,170.87,170.83,2.26832148]
["bitfinex-derivatives","SOLF0:USTF0",1747354777792,63.0,170.87,170.84,2.26832148]
["bitfinex-derivatives","SOLF0:USTF0",1747354778102,63.0,170.87,170.85,2.26744215]
["bitfinex-derivatives","SOLF0:USTF0",1747354778292,68.8511,170.87,170.82,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747354778499,68.8511,170.87,170.83,2.26659057]
["bitfinex-derivatives","SOLF0:USTF0",1747354778697,68.8511,170.87,170.84,2.26659057]
["bitfinex-derivatives","SOLF0:USTF0",1747354778898,63.0,170.87,170.85,2.26656131]
["bitfinex-derivatives","SOLF0:USTF0",1747354779097,63.0,170.87,170.82,70.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747354779502,63.0,170.87,170.83,2.26610138]
["bitfinex-derivatives","SOLF0:USTF0",1747354779699,63.0,170.87,170.84,2.26610138]
["bitfinex-derivatives","SOLF0:USTF0",1747354779903,63.0,170.87,170.82,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747354780203,68.8512,170.87,170.83,2.26612575]
["bitfinex-derivatives","SOLF0:USTF0",1747354780404,63.0,170.87,170.84,2.26612575]
["bitfinex-derivatives","SOLF0:USTF0",1747354780706,5.8521,170.84,170.82,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747354780898,5.8521,170.84,170.83,2.26589065]
["bitfinex-derivatives","SOLF0:USTF0",1747354781404,5.8521,170.84,170.82,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747354781807,63.0,170.87,170.82,64.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747354782004,63.0,170.87,170.82,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747354782307,63.0,170.87,170.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747354782500,6.94891506,170.86,170.78,2.26858771]
["bitfinex-derivatives","SOLF0:USTF0",1747354782695,6.94891506,170.86,170.79,2.26858771]
["bitfinex-derivatives","SOLF0:USTF0",1747354783001,6.94891506,170.86,170.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747354783201,5.8537,170.8,170.78,2.26841031]
["bitfinex-derivatives","SOLF0:USTF0",1747354783401,62.98,170.79,170.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747354783601,62.98,170.79,170.78,2.2692562]
["bitfinex-derivatives","SOLF0:USTF0",1747354784705,62.98,170.79,170.74,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354785009,62.98,170.79,170.75,2.27105204]
["bitfinex-derivatives","SOLF0:USTF0",1747354785208,5.8541,170.78,170.76,2.27105204]
["bitfinex-derivatives","SOLF0:USTF0",1747354785398,5.8541,170.78,170.77,2.27105204]
["bitfinex-derivatives","SOLF0:USTF0",1747354785601,62.98,170.79,170.77,2.27154246]
["bitfinex-derivatives","SOLF0:USTF0",1747354785808,62.98,170.79,170.74,68.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747354786107,62.98,170.79,170.75,2.27146054]
["bitfinex-derivatives","SOLF0:USTF0",1747354786306,62.98,170.79,170.76,8.12596054]
["bitfinex-derivatives","SOLF0:USTF0",1747354786504,62.98,170.79,170.77,2.27146054]
["bitfinex-derivatives","SOLF0:USTF0",1747354786705,62.98,170.79,170.78,2.27146054]
["bitfinex-derivatives","SOLF0:USTF0",1747354786997,62.98,170.79,170.78,8.12556054]
["bitfinex-derivatives","SOLF0:USTF0",1747354787201,59.9377,170.79,170.78,8.12556054]
["bitfinex-derivatives","SOLF0:USTF0",1747354787408,62.96,170.83,170.78,8.12556054]
["bitfinex-derivatives","SOLF0:USTF0",1747354787611,62.98,170.87,170.79,2.27146054]
["bitfinex-derivatives","SOLF0:USTF0",1747354787907,5.8528,170.82,170.8,2.27146054]
["bitfinex-derivatives","SOLF0:USTF0",1747354788100,5.8528,170.82,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747354788301,5.8528,170.82,170.78,2.27031445]
["bitfinex-derivatives","SOLF0:USTF0",1747354788515,5.8528,170.82,170.79,2.27031445]
["bitfinex-derivatives","SOLF0:USTF0",1747354788807,62.96,170.86,170.8,2.26998278]
["bitfinex-derivatives","SOLF0:USTF0",1747354789014,62.96,170.86,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747354789316,5.8527,170.83,170.78,2.26967202]
["bitfinex-derivatives","SOLF0:USTF0",1747354789612,62.96,170.82,170.79,2.26967202]
["bitfinex-derivatives","SOLF0:USTF0",1747354789813,62.96,170.82,170.8,2.2701306]
["bitfinex-derivatives","SOLF0:USTF0",1747354790108,62.96,170.82,170.81,2.26978083]
["bitfinex-derivatives","SOLF0:USTF0",1747354790908,68.8127,170.82,170.81,2.26978083]
["bitfinex-derivatives","SOLF0:USTF0",1747354791109,62.96,170.82,170.78,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354791313,62.96,170.82,170.79,2.27066472]
["bitfinex-derivatives","SOLF0:USTF0",1747354791514,62.96,170.82,170.8,2.27066472]
["bitfinex-derivatives","SOLF0:USTF0",1747354791807,62.96,170.82,170.78,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354792009,68.813,170.82,170.79,2.27136239]
["bitfinex-derivatives","SOLF0:USTF0",1747354792208,62.96,170.82,170.8,2.27136239]
["bitfinex-derivatives","SOLF0:USTF0",1747354792407,62.96,170.82,170.78,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747354792607,5.8534,170.81,170.79,2.27202111]
["bitfinex-derivatives","SOLF0:USTF0",1747354792809,5.8534,170.81,170.8,2.27202111]
["bitfinex-derivatives","SOLF0:USTF0",1747354793013,5.8536,170.8,170.76,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747354793215,5.8536,170.8,170.77,2.27229981]
["bitfinex-derivatives","SOLF0:USTF0",1747354793510,5.8536,170.8,170.78,2.27229981]
["bitfinex-derivatives","SOLF0:USTF0",1747354793707,5.8536,170.8,170.79,2.27229981]
["bitfinex-derivatives","SOLF0:USTF0",1747354794413,5.8536,170.8,170.79,2.27337251]
["bitfinex-derivatives","SOLF0:USTF0",1747354796210,5.8536,170.8,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747354796417,5.8536,170.8,170.76,2.27505958]
["bitfinex-derivatives","SOLF0:USTF0",1747354796714,5.8536,170.8,170.77,2.27505958]
["bitfinex-derivatives","SOLF0:USTF0",1747354797017,5.8536,170.8,170.78,2.27505958]
["bitfinex-derivatives","SOLF0:USTF0",1747354797216,5.8536,170.8,170.79,2.27505958]
["bitfinex-derivatives","SOLF0:USTF0",1747354799519,5.8532,170.81,170.79,2.27505958]
["bitfinex-derivatives","SOLF0:USTF0",1747354799720,5.8532,170.81,170.8,2.27505958]
["bitfinex-derivatives","SOLF0:USTF0",1747354800120,5.8528,170.82,170.8,2.27505958]
["bitfinex-derivatives","SOLF0:USTF0",1747354800419,62.98,170.83,170.81,2.27569451]
["bitfinex-derivatives","SOLF0:USTF0",1747354800616,62.98,170.83,170.82,2.27569451]
["bitfinex-derivatives","SOLF0:USTF0",1747354800816,125.92,170.83,170.82,2.27569451]
["bitfinex-derivatives","SOLF0:USTF0",1747354801015,62.94,170.83,170.82,2.27569451]
["bitfinex-derivatives","SOLF0:USTF0",1747354801417,68.7925,170.83,170.82,2.27569451]
["bitfinex-derivatives","SOLF0:USTF0",1747354803122,68.7925,170.83,170.82,2.275181]
["bitfinex-derivatives","SOLF0:USTF0",1747354804229,62.94,170.83,170.82,2.275181]
["bitfinex-derivatives","SOLF0:USTF0",1747354805629,62.94,170.93,170.82,78.00913728]
["bitfinex-derivatives","SOLF0:USTF0",1747354805827,62.94,170.93,170.83,8.020981]
["bitfinex-derivatives","SOLF0:USTF0",1747354806023,68.7892,170.93,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747354806229,68.7892,170.93,170.87,2.275181]
["bitfinex-derivatives","SOLF0:USTF0",1747354806428,68.7892,170.93,170.88,2.275181]
["bitfinex-derivatives","SOLF0:USTF0",1747354806628,68.7892,170.93,170.89,2.275181]
["bitfinex-derivatives","SOLF0:USTF0",1747354806821,62.94,170.93,170.9,2.275181]
["bitfinex-derivatives","SOLF0:USTF0",1747354807018,62.94,170.95,170.86,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354807218,62.94,170.94,170.87,2.27058289]
["bitfinex-derivatives","SOLF0:USTF0",1747354807523,62.94,170.93,170.88,2.27058289]
["bitfinex-derivatives","SOLF0:USTF0",1747354807826,68.7893,170.93,170.89,2.27058289]
["bitfinex-derivatives","SOLF0:USTF0",1747354808029,68.7893,170.93,170.9,2.27058289]
["bitfinex-derivatives","SOLF0:USTF0",1747354808328,62.94,170.92,170.86,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354808529,62.94,170.92,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747354808827,62.94,170.92,170.89,2.26791057]
["bitfinex-derivatives","SOLF0:USTF0",1747354809125,62.94,170.92,170.9,2.26791057]
["bitfinex-derivatives","SOLF0:USTF0",1747354809323,1.8681,170.99,170.91,2.26791057]
["bitfinex-derivatives","SOLF0:USTF0",1747354809528,62.92,170.97,170.92,2.26791057]
["bitfinex-derivatives","SOLF0:USTF0",1747354809730,62.92,170.97,170.88,6.93172423]
["bitfinex-derivatives","SOLF0:USTF0",1747354809924,62.92,170.97,170.89,2.26578634]
["bitfinex-derivatives","SOLF0:USTF0",1747354810119,62.92,170.97,170.9,2.26578634]
["bitfinex-derivatives","SOLF0:USTF0",1747354810322,5.849,170.94,170.91,2.26578634]
["bitfinex-derivatives","SOLF0:USTF0",1747354810522,62.92,170.93,170.88,12.78242423]
["bitfinex-derivatives","SOLF0:USTF0",1747354810723,62.92,170.93,170.89,2.26465768]
["bitfinex-derivatives","SOLF0:USTF0",1747354810923,62.92,170.93,170.9,2.26465768]
["bitfinex-derivatives","SOLF0:USTF0",1747354811129,62.92,170.93,170.91,2.26465768]
["bitfinex-derivatives","SOLF0:USTF0",1747354811332,62.92,170.93,170.88,6.93172423]
["bitfinex-derivatives","SOLF0:USTF0",1747354811527,62.92,170.93,170.89,2.2658575]
["bitfinex-derivatives","SOLF0:USTF0",1747354811725,62.92,170.93,170.86,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747354811928,62.92,170.93,170.87,2.2659144]
["bitfinex-derivatives","SOLF0:USTF0",1747354812235,62.92,170.93,170.88,2.2659144]
["bitfinex-derivatives","SOLF0:USTF0",1747354812529,62.92,170.93,170.89,2.26604193]
["bitfinex-derivatives","SOLF0:USTF0",1747354812730,62.92,170.92,170.83,12.67752423]
["bitfinex-derivatives","SOLF0:USTF0",1747354812925,62.92,170.92,170.84,2.26613679]
["bitfinex-derivatives","SOLF0:USTF0",1747354813126,62.92,170.92,170.85,2.26613679]
["bitfinex-derivatives","SOLF0:USTF0",1747354813430,62.92,170.92,170.86,2.26613679]
["bitfinex-derivatives","SOLF0:USTF0",1747354813632,5.851,170.87,170.83,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747354813821,62.9,170.86,170.84,2.26673074]
["bitfinex-derivatives","SOLF0:USTF0",1747354814023,62.9,170.86,170.83,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747354814024,5.8507,170.88,170.85,2.26673074]
["bitfinex-derivatives","SOLF0:USTF0",1747354814228,62.9,170.87,170.86,2.26673074]
["bitfinex-derivatives","SOLF0:USTF0",1747354815030,507.549,170.97,170.86,2.26673074]
["bitfinex-derivatives","SOLF0:USTF0",1747354815229,125.82,170.96,170.87,2.26673074]
["bitfinex-derivatives","SOLF0:USTF0",1747354815532,5.8489,170.94,170.88,2.26673074]
["bitfinex-derivatives","SOLF0:USTF0",1747354815733,62.9,170.95,170.89,2.26673074]
["bitfinex-derivatives","SOLF0:USTF0",1747354815927,62.9,170.95,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747354816128,62.9,170.95,170.88,2.26581303]
["bitfinex-derivatives","SOLF0:USTF0",1747354816335,62.92,170.96,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747354816538,62.9,170.94,170.88,8.11670161]
["bitfinex-derivatives","SOLF0:USTF0",1747354816833,5.8484,170.95,170.89,2.26610161]
["bitfinex-derivatives","SOLF0:USTF0",1747354817131,62.9,170.94,170.9,2.26525753]
["bitfinex-derivatives","SOLF0:USTF0",1747354817338,62.9,170.94,170.91,2.26525753]
["bitfinex-derivatives","SOLF0:USTF0",1747354817638,62.9,170.94,170.86,69.85172423]
["bitfinex-derivatives","SOLF0:USTF0",1747354817836,62.9,170.94,170.87,2.26481892]
["bitfinex-derivatives","SOLF0:USTF0",1747354818037,62.9,170.94,170.88,2.26481892]
["bitfinex-derivatives","SOLF0:USTF0",1747354818337,62.9,170.94,170.89,2.26481892]
["bitfinex-derivatives","SOLF0:USTF0",1747354818636,68.7489,170.94,170.9,2.26481892]
["bitfinex-derivatives","SOLF0:USTF0",1747354818834,68.7489,170.94,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747354818835,62.9,170.94,170.91,2.26481892]
["bitfinex-derivatives","SOLF0:USTF0",1747354819033,62.9,170.94,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747354819229,62.9,170.94,170.9,2.26429465]
["bitfinex-derivatives","SOLF0:USTF0",1747354819434,5.849,170.93,170.91,2.26429465]
["bitfinex-derivatives","SOLF0:USTF0",1747354819635,5.849,170.93,170.92,2.26370681]
["bitfinex-derivatives","SOLF0:USTF0",1747354820135,5.849,170.93,170.92,2.26449573]
["bitfinex-derivatives","SOLF0:USTF0",1747354820336,5.849,170.93,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747354820535,5.849,170.93,170.9,2.26421709]
["bitfinex-derivatives","SOLF0:USTF0",1747354820737,505.72,171.05,170.91,2.26421709]
["bitfinex-derivatives","SOLF0:USTF0",1747354820936,62.9,171.01,170.92,4.13951709]
["bitfinex-derivatives","SOLF0:USTF0",1747354821135,62.9,171.01,170.93,2.26421709]
["bitfinex-derivatives","SOLF0:USTF0",1747354821334,62.9,171.01,170.94,2.26421709]
["bitfinex-derivatives","SOLF0:USTF0",1747354821537,62.88,171.0,170.95,2.26421709]
["bitfinex-derivatives","SOLF0:USTF0",1747354821834,62.88,171.0,170.92,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747354822133,62.88,171.0,170.93,2.26144217]
["bitfinex-derivatives","SOLF0:USTF0",1747354822337,62.88,171.0,170.92,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747354822636,62.88,171.0,170.93,2.2613868]
["bitfinex-derivatives","SOLF0:USTF0",1747354822840,62.88,171.0,170.92,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747354823038,69.81172423,171.0,170.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354823232,69.81172423,171.0,170.85,6.93172423]
["bitfinex-derivatives","SOLF0:USTF0",1747354823432,1.8771,170.99,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747354823634,1.8771,170.99,170.88,2.26299732]
["bitfinex-derivatives","SOLF0:USTF0",1747354823925,6.93172423,170.97,170.89,2.26299732]
["bitfinex-derivatives","SOLF0:USTF0",1747354824133,125.76,170.96,170.86,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354824337,6.93172423,170.94,170.87,2.26403763]
["bitfinex-derivatives","SOLF0:USTF0",1747354824532,6.93172423,170.94,170.83,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747354824727,6.93172423,170.94,170.84,2.26573425]
["bitfinex-derivatives","SOLF0:USTF0",1747354824933,6.93172423,170.94,170.85,2.26573425]
["bitfinex-derivatives","SOLF0:USTF0",1747354825132,6.93172423,170.94,170.86,2.26573425]
["bitfinex-derivatives","SOLF0:USTF0",1747354825341,5.8505,170.89,170.83,9.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747354825545,62.86,170.88,170.84,2.26615707]
["bitfinex-derivatives","SOLF0:USTF0",1747354825833,68.711,170.88,170.85,2.26646545]
["bitfinex-derivatives","SOLF0:USTF0",1747354826037,62.86,170.88,170.83,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747354826237,62.86,170.88,170.84,2.26655539]
["bitfinex-derivatives","SOLF0:USTF0",1747354826440,62.86,170.88,170.85,2.26655539]
["bitfinex-derivatives","SOLF0:USTF0",1747354826636,5.8501,170.9,170.86,2.26639735]
["bitfinex-derivatives","SOLF0:USTF0",1747354826940,62.86,170.89,170.87,2.26590833]
["bitfinex-derivatives","SOLF0:USTF0",1747354827137,62.86,170.89,170.83,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747354827439,62.86,170.89,170.84,2.26572793]
["bitfinex-derivatives","SOLF0:USTF0",1747354827640,62.86,170.89,170.85,2.26572793]
["bitfinex-derivatives","SOLF0:USTF0",1747354827839,62.86,170.89,170.86,2.26572793]
["bitfinex-derivatives","SOLF0:USTF0",1747354828037,62.86,170.89,170.87,2.26572793]
["bitfinex-derivatives","SOLF0:USTF0",1747354828339,62.86,170.89,170.83,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747354828529,62.86,170.89,170.84,2.26604836]
["bitfinex-derivatives","SOLF0:USTF0",1747354828734,62.86,170.89,170.85,2.26604836]
["bitfinex-derivatives","SOLF0:USTF0",1747354828940,62.86,170.89,170.86,2.26604836]
["bitfinex-derivatives","SOLF0:USTF0",1747354829133,62.86,170.89,170.83,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747354829334,62.86,170.89,170.84,2.26657366]
["bitfinex-derivatives","SOLF0:USTF0",1747354829537,5.851,170.87,170.85,2.26657366]
["bitfinex-derivatives","SOLF0:USTF0",1747354829835,62.86,170.89,170.86,2.26657366]
["bitfinex-derivatives","SOLF0:USTF0",1747354830042,5.8507,170.88,170.82,68.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747354830240,5.8507,170.88,170.83,2.2666566]
["bitfinex-derivatives","SOLF0:USTF0",1747354830441,5.8507,170.88,170.84,2.2666566]
["bitfinex-derivatives","SOLF0:USTF0",1747354830641,5.8507,170.88,170.85,2.2666566]
["bitfinex-derivatives","SOLF0:USTF0",1747354830845,5.851,170.87,170.86,2.2666566]
["bitfinex-derivatives","SOLF0:USTF0",1747354831340,5.851,170.87,170.82,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747354831533,5.8507,170.88,170.83,2.26749403]
["bitfinex-derivatives","SOLF0:USTF0",1747354831729,5.8507,170.88,170.84,2.26749403]
["bitfinex-derivatives","SOLF0:USTF0",1747354831932,5.8501,170.9,170.85,2.26749403]
["bitfinex-derivatives","SOLF0:USTF0",1747354832241,17.63,171.15,170.86,65.16749403]
["bitfinex-derivatives","SOLF0:USTF0",1747354832542,6.92712721,171.06,170.91,6.92712721]
["bitfinex-derivatives","SOLF0:USTF0",1747354832744,126.56,171.05,170.92,2.26749403]
["bitfinex-derivatives","SOLF0:USTF0",1747354832939,126.56,171.05,170.93,2.26749403]
["bitfinex-derivatives","SOLF0:USTF0",1747354833138,126.56,171.05,170.91,12.77652721]
["bitfinex-derivatives","SOLF0:USTF0",1747354833337,6.92712721,171.03,170.92,2.26370586]
["bitfinex-derivatives","SOLF0:USTF0",1747354833537,2.0007,171.02,170.9,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354833738,126.58,171.01,170.91,2.26415197]
["bitfinex-derivatives","SOLF0:USTF0",1747354833939,126.58,171.01,170.9,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354834140,126.58,171.01,170.91,2.26457138]
["bitfinex-derivatives","SOLF0:USTF0",1747354834437,126.58,171.01,170.9,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354834642,5.8475,170.98,170.91,8.11411728]
["bitfinex-derivatives","SOLF0:USTF0",1747354834847,63.3,170.97,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747354835040,63.3,170.97,170.9,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354835344,69.1477,170.97,170.91,2.2643533]
["bitfinex-derivatives","SOLF0:USTF0",1747354835539,63.3,170.97,170.9,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354835739,63.3,170.97,170.91,2.26422426]
["bitfinex-derivatives","SOLF0:USTF0",1747354835939,63.3,170.97,170.9,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354836234,63.3,170.97,170.91,2.26454458]
["bitfinex-derivatives","SOLF0:USTF0",1747354836438,5.848,170.96,170.9,69.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747354836640,5.848,170.96,170.91,2.26492098]
["bitfinex-derivatives","SOLF0:USTF0",1747354836940,5.848,170.96,170.9,69.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747354837241,5.8484,170.95,170.91,2.26511302]
["bitfinex-derivatives","SOLF0:USTF0",1747354837432,5.8484,170.95,170.87,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747354837433,133.50712721,170.97,170.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354837637,133.50712721,170.97,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747354837838,133.50712721,170.97,170.87,2.26642973]
["bitfinex-derivatives","SOLF0:USTF0",1747354838046,133.50712721,170.97,170.88,2.26642973]
["bitfinex-derivatives","SOLF0:USTF0",1747354838239,133.50712721,170.97,170.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354838541,6.92712721,170.94,170.85,2.26735308]
["bitfinex-derivatives","SOLF0:USTF0",1747354838744,128.474,170.93,170.86,2.26735308]
["bitfinex-derivatives","SOLF0:USTF0",1747354839045,128.474,170.93,170.8,74.05122721]
["bitfinex-derivatives","SOLF0:USTF0",1747354839345,5.8506,170.89,170.84,2.26874799]
["bitfinex-derivatives","SOLF0:USTF0",1747354839542,63.32,170.88,170.85,2.26874799]
["bitfinex-derivatives","SOLF0:USTF0",1747354839743,63.32,170.88,170.86,2.26874799]
["bitfinex-derivatives","SOLF0:USTF0",1747354840045,63.32,170.88,170.83,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747354840241,63.32,170.88,170.84,2.26966635]
["bitfinex-derivatives","SOLF0:USTF0",1747354840442,63.32,170.88,170.85,2.26966635]
["bitfinex-derivatives","SOLF0:USTF0",1747354840642,69.1707,170.88,170.86,2.26966635]
["bitfinex-derivatives","SOLF0:USTF0",1747354840942,69.1707,170.88,170.87,2.27011162]
["bitfinex-derivatives","SOLF0:USTF0",1747354841546,5.8518,170.85,170.8,67.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747354841748,5.8518,170.85,170.81,2.27251361]
["bitfinex-derivatives","SOLF0:USTF0",1747354841749,63.32,170.84,170.81,2.27251361]
["bitfinex-derivatives","SOLF0:USTF0",1747354841947,63.32,170.84,170.82,2.27251361]
["bitfinex-derivatives","SOLF0:USTF0",1747354842148,69.1722,170.84,170.83,2.27251361]
["bitfinex-derivatives","SOLF0:USTF0",1747354843338,5.8526,170.83,170.76,69.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747354843542,5.8526,170.83,170.77,8.1287664]
["bitfinex-derivatives","SOLF0:USTF0",1747354843842,5.8526,170.83,170.78,2.2744664]
["bitfinex-derivatives","SOLF0:USTF0",1747354844148,63.32,170.84,170.79,2.2744664]
["bitfinex-derivatives","SOLF0:USTF0",1747354844348,63.32,170.84,170.8,2.27460865]
["bitfinex-derivatives","SOLF0:USTF0",1747354844550,5.8524,170.83,170.81,2.27460865]
["bitfinex-derivatives","SOLF0:USTF0",1747354844750,63.32,170.84,170.82,2.27460865]
["bitfinex-derivatives","SOLF0:USTF0",1747354844938,63.32,170.84,170.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354845137,63.32,170.84,170.77,2.27447751]
["bitfinex-derivatives","SOLF0:USTF0",1747354845348,63.32,170.84,170.78,2.27447751]
["bitfinex-derivatives","SOLF0:USTF0",1747354845349,5.8527,170.83,170.78,2.27447751]
["bitfinex-derivatives","SOLF0:USTF0",1747354845644,5.8527,170.83,170.79,2.27447751]
["bitfinex-derivatives","SOLF0:USTF0",1747354845849,5.8527,170.83,170.8,2.27447751]
["bitfinex-derivatives","SOLF0:USTF0",1747354846049,5.8527,170.82,170.81,2.27447751]
["bitfinex-derivatives","SOLF0:USTF0",1747354846351,126.6,170.84,170.81,2.27447751]
["bitfinex-derivatives","SOLF0:USTF0",1747354846549,5.852,170.85,170.82,2.27451455]
["bitfinex-derivatives","SOLF0:USTF0",1747354846749,63.12,170.83,170.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354846951,63.16,170.82,170.77,2.27361027]
["bitfinex-derivatives","SOLF0:USTF0",1747354847250,63.16,170.82,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747354847445,63.16,170.82,170.8,2.27361027]
["bitfinex-derivatives","SOLF0:USTF0",1747354847643,63.16,170.82,170.81,2.27361027]
["bitfinex-derivatives","SOLF0:USTF0",1747354847852,1.854,170.93,170.81,2.27361027]
["bitfinex-derivatives","SOLF0:USTF0",1747354848050,126.38,170.92,170.82,2.27361027]
["bitfinex-derivatives","SOLF0:USTF0",1747354848250,126.38,170.92,170.83,2.27361027]
["bitfinex-derivatives","SOLF0:USTF0",1747354848451,126.38,170.92,170.76,74.38527964]
["bitfinex-derivatives","SOLF0:USTF0",1747354848646,63.28,170.92,170.76,74.38527964]
["bitfinex-derivatives","SOLF0:USTF0",1747354848844,5.8523,170.84,170.77,8.1291306]
["bitfinex-derivatives","SOLF0:USTF0",1747354849045,63.16,170.83,170.78,2.2749306]
["bitfinex-derivatives","SOLF0:USTF0",1747354849250,63.16,170.83,170.79,2.2749306]
["bitfinex-derivatives","SOLF0:USTF0",1747354849447,63.16,170.83,170.8,2.2749306]
["bitfinex-derivatives","SOLF0:USTF0",1747354849752,63.16,170.83,170.81,2.2749306]
["bitfinex-derivatives","SOLF0:USTF0",1747354850052,63.16,170.83,170.82,2.2749306]
["bitfinex-derivatives","SOLF0:USTF0",1747354850353,69.0124,170.83,170.82,2.2749306]
["bitfinex-derivatives","SOLF0:USTF0",1747354851745,5.8529,170.82,170.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354851946,5.8529,170.82,170.77,2.27493594]
["bitfinex-derivatives","SOLF0:USTF0",1747354852147,5.8529,170.82,170.78,2.27493594]
["bitfinex-derivatives","SOLF0:USTF0",1747354852346,69.0125,170.83,170.79,2.27493594]
["bitfinex-derivatives","SOLF0:USTF0",1747354852547,69.0125,170.83,170.8,2.27493594]
["bitfinex-derivatives","SOLF0:USTF0",1747354852750,63.16,170.83,170.81,2.27493594]
["bitfinex-derivatives","SOLF0:USTF0",1747354852948,63.16,170.83,170.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354853255,63.16,170.83,170.77,2.27505843]
["bitfinex-derivatives","SOLF0:USTF0",1747354853456,5.8527,170.82,170.78,2.27505843]
["bitfinex-derivatives","SOLF0:USTF0",1747354853666,5.8527,170.82,170.79,2.27505843]
["bitfinex-derivatives","SOLF0:USTF0",1747354853850,5.8527,170.82,170.8,2.27505843]
["bitfinex-derivatives","SOLF0:USTF0",1747354854052,5.8527,170.82,170.81,2.27505843]
["bitfinex-derivatives","SOLF0:USTF0",1747354854652,5.8534,170.81,170.76,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747354854853,5.8534,170.81,170.77,2.27472291]
["bitfinex-derivatives","SOLF0:USTF0",1747354855153,5.8534,170.81,170.78,2.27472291]
["bitfinex-derivatives","SOLF0:USTF0",1747354855353,5.8534,170.81,170.79,2.27472291]
["bitfinex-derivatives","SOLF0:USTF0",1747354855556,5.8534,170.81,170.8,2.27472291]
["bitfinex-derivatives","SOLF0:USTF0",1747354855759,63.16,170.83,170.8,2.27472291]
["bitfinex-derivatives","SOLF0:USTF0",1747354856057,63.16,170.83,170.76,69.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747354856250,63.16,170.83,170.77,2.27440516]
["bitfinex-derivatives","SOLF0:USTF0",1747354856450,63.16,170.83,170.78,2.27440516]
["bitfinex-derivatives","SOLF0:USTF0",1747354856652,5.8534,170.81,170.79,2.27440516]
["bitfinex-derivatives","SOLF0:USTF0",1747354856848,5.8534,170.81,170.8,2.27440516]
["bitfinex-derivatives","SOLF0:USTF0",1747354857155,63.16,170.83,170.8,2.27393135]
["bitfinex-derivatives","SOLF0:USTF0",1747354857458,63.3,170.82,170.74,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747354857657,63.3,170.82,170.75,2.2737591]
["bitfinex-derivatives","SOLF0:USTF0",1747354857862,5.8537,170.8,170.76,2.2737591]
["bitfinex-derivatives","SOLF0:USTF0",1747354858157,62.88,170.79,170.77,2.2737591]
["bitfinex-derivatives","SOLF0:USTF0",1747354858359,62.88,170.79,170.72,67.2809]
["bitfinex-derivatives","SOLF0:USTF0",1747354858554,11.6987,170.93,170.73,2.27415167]
["bitfinex-derivatives","SOLF0:USTF0",1747354858754,139.28777964,170.92,170.74,2.27415167]
["bitfinex-derivatives","SOLF0:USTF0",1747354858953,139.28777964,170.92,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747354859156,139.28777964,170.92,170.78,2.27415167]
["bitfinex-derivatives","SOLF0:USTF0",1747354859460,5.8523,170.84,170.79,2.27415167]
["bitfinex-derivatives","SOLF0:USTF0",1747354859656,62.88,170.83,170.8,2.27415167]
["bitfinex-derivatives","SOLF0:USTF0",1747354859851,62.88,170.83,170.81,2.27298589]
["bitfinex-derivatives","SOLF0:USTF0",1747354860050,62.88,170.83,170.76,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747354860353,62.88,170.83,170.77,2.27329559]
["bitfinex-derivatives","SOLF0:USTF0",1747354860551,62.88,170.83,170.78,2.27329559]
["bitfinex-derivatives","SOLF0:USTF0",1747354860752,62.88,170.83,170.79,2.27329559]
["bitfinex-derivatives","SOLF0:USTF0",1747354860953,62.88,170.83,170.76,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747354861150,62.88,170.83,170.77,2.27383011]
["bitfinex-derivatives","SOLF0:USTF0",1747354861359,68.7327,170.83,170.78,2.27383011]
["bitfinex-derivatives","SOLF0:USTF0",1747354861559,68.7327,170.83,170.79,2.27383011]
["bitfinex-derivatives","SOLF0:USTF0",1747354861761,68.7327,170.83,170.8,2.27383011]
["bitfinex-derivatives","SOLF0:USTF0",1747354861962,5.8529,170.82,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747354862150,5.8529,170.82,170.77,2.27328142]
["bitfinex-derivatives","SOLF0:USTF0",1747354862352,63.3,170.98,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747354862555,1.9794,170.95,170.86,2.27328142]
["bitfinex-derivatives","SOLF0:USTF0",1747354862754,1.9794,170.95,170.87,2.27328142]
["bitfinex-derivatives","SOLF0:USTF0",1747354862958,507.8394,170.95,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747354863163,507.8394,170.95,170.8,2.27207513]
["bitfinex-derivatives","SOLF0:USTF0",1747354863356,6.93933257,170.92,170.81,2.27207513]
["bitfinex-derivatives","SOLF0:USTF0",1747354863557,63.0,170.91,170.82,2.27207513]
["bitfinex-derivatives","SOLF0:USTF0",1747354863753,514.77873257,170.95,170.83,2.27207513]
["bitfinex-derivatives","SOLF0:USTF0",1747354863961,125.86,170.94,170.84,2.27207513]
["bitfinex-derivatives","SOLF0:USTF0",1747354864162,125.86,170.94,170.85,2.27207513]
["bitfinex-derivatives","SOLF0:USTF0",1747354864366,11.6889,171.07,170.86,2.27207513]
["bitfinex-derivatives","SOLF0:USTF0",1747354864566,6.93933257,171.05,170.89,6.93933257]
["bitfinex-derivatives","SOLF0:USTF0",1747354864756,6.93933257,171.05,170.9,65.14894108]
["bitfinex-derivatives","SOLF0:USTF0",1747354864957,8.77553257,171.05,170.91,2.26894108]
["bitfinex-derivatives","SOLF0:USTF0",1747354865162,1.8362,171.05,170.98,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747354865365,63.54,171.04,170.94,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354865568,63.54,171.04,170.95,2.26589087]
["bitfinex-derivatives","SOLF0:USTF0",1747354865764,126.42,171.04,170.96,2.26589087]
["bitfinex-derivatives","SOLF0:USTF0",1747354866065,126.42,171.04,170.97,2.26589087]
["bitfinex-derivatives","SOLF0:USTF0",1747354866269,132.2656,171.04,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747354866457,126.42,171.04,170.96,2.26567053]
["bitfinex-derivatives","SOLF0:USTF0",1747354866658,126.42,171.04,170.97,2.26567053]
["bitfinex-derivatives","SOLF0:USTF0",1747354866858,126.42,171.04,170.94,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354867060,126.42,171.04,170.95,2.26596785]
["bitfinex-derivatives","SOLF0:USTF0",1747354867356,5.847,170.99,170.94,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354867562,63.42,170.98,170.94,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354867967,69.2673,170.98,170.94,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354868265,63.52,171.02,170.95,2.26455325]
["bitfinex-derivatives","SOLF0:USTF0",1747354868467,64.7825,171.06,170.96,2.26477282]
["bitfinex-derivatives","SOLF0:USTF0",1747354868669,5.8458,171.03,170.97,2.26477282]
["bitfinex-derivatives","SOLF0:USTF0",1747354868866,5.8458,171.03,170.95,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747354869069,5.8458,171.03,170.96,2.26366944]
["bitfinex-derivatives","SOLF0:USTF0",1747354869266,5.8458,171.03,170.97,2.26366944]
["bitfinex-derivatives","SOLF0:USTF0",1747354869468,63.52,171.05,170.95,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747354869662,63.52,171.05,170.96,2.26231188]
["bitfinex-derivatives","SOLF0:USTF0",1747354869862,63.52,171.05,170.95,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747354869863,65.4435,171.05,170.95,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747354870965,65.4435,171.05,170.94,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747354871170,5.8483,170.95,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354871370,69.3283,170.95,170.91,2.26303586]
["bitfinex-derivatives","SOLF0:USTF0",1747354871668,63.48,170.95,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354872269,69.3284,170.95,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354872570,63.48,170.95,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354872766,5.849,170.93,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354873473,69.3286,170.95,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354873672,63.48,170.95,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354874078,5.8489,170.94,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354875069,126.32,170.95,170.88,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747354876074,126.32,170.95,170.89,2.26595644]
["bitfinex-derivatives","SOLF0:USTF0",1747354876271,126.32,170.95,170.88,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747354876472,126.32,170.95,170.89,2.26618077]
["bitfinex-derivatives","SOLF0:USTF0",1747354876772,126.32,170.95,170.88,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747354876971,126.32,170.95,170.89,2.26627497]
["bitfinex-derivatives","SOLF0:USTF0",1747354877172,62.84,170.95,170.88,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747354877366,63.26,170.94,170.89,2.26606487]
["bitfinex-derivatives","SOLF0:USTF0",1747354877561,63.26,170.94,170.88,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747354877766,63.26,170.94,170.89,2.26619297]
["bitfinex-derivatives","SOLF0:USTF0",1747354877966,63.26,170.94,170.88,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747354878267,63.26,170.94,170.89,2.26600675]
["bitfinex-derivatives","SOLF0:USTF0",1747354878472,63.26,170.94,170.88,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747354878675,63.26,170.94,170.89,2.26607348]
["bitfinex-derivatives","SOLF0:USTF0",1747354878875,63.26,170.94,170.88,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747354879074,11.08206551,171.03,170.88,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747354879075,26.07217898,171.17,170.93,11.08835316]
["bitfinex-derivatives","SOLF0:USTF0",1747354879269,28.71835316,171.15,170.94,68.90943628]
["bitfinex-derivatives","SOLF0:USTF0",1747354879467,11.08156794,171.12,170.95,8.11423628]
["bitfinex-derivatives","SOLF0:USTF0",1747354879775,127.0,171.11,170.96,2.26603628]
["bitfinex-derivatives","SOLF0:USTF0",1747354879977,127.0,171.11,170.97,2.26603628]
["bitfinex-derivatives","SOLF0:USTF0",1747354880174,127.0,171.11,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747354880675,127.0,171.11,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747354880976,127.0,171.11,170.94,66.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747354881175,127.0,171.11,170.95,2.26107264]
["bitfinex-derivatives","SOLF0:USTF0",1747354881369,127.0,171.11,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747354881878,5.8452,171.05,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747354882076,64.04,171.04,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747354882478,69.8853,171.04,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747354882778,64.04,171.04,170.96,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747354883175,5.8458,171.03,170.96,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747354883371,64.04,171.04,170.96,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747354883567,65.9522,171.04,170.96,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747354884579,5.8463,171.01,170.96,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747354884771,63.9,171.0,170.96,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747354890091,69.7467,171.0,170.96,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747354892080,63.9,171.0,170.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354892583,5.8473,170.98,170.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747354892782,63.9,171.0,170.92,6.92718532]
["bitfinex-derivatives","SOLF0:USTF0",1747354892969,65.8538,171.0,170.9,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747354893881,5.8489,170.94,170.9,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747354894083,63.4,170.93,170.9,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747354894582,69.2491,170.93,170.89,70.30718532]
["bitfinex-derivatives","SOLF0:USTF0",1747354895075,63.4,170.93,170.86,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354895275,63.4,170.93,170.85,71.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747354895678,5.8493,170.92,170.86,2.2529315]
["bitfinex-derivatives","SOLF0:USTF0",1747354895875,63.38,170.92,170.85,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354896078,5.8504,170.89,170.84,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747354896387,63.3,170.88,170.84,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747354899085,69.1508,170.88,170.84,0.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747354899990,69.1508,170.88,170.81,69.233]
["bitfinex-derivatives","SOLF0:USTF0",1747354900193,63.3,170.88,170.82,2.25714291]
["bitfinex-derivatives","SOLF0:USTF0",1747354900391,63.3,170.88,170.83,2.25705841]
["bitfinex-derivatives","SOLF0:USTF0",1747354900686,69.151,170.88,170.84,2.25705841]
["bitfinex-derivatives","SOLF0:USTF0",1747354900889,69.151,170.88,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747354901084,69.151,170.88,170.83,2.25794967]
["bitfinex-derivatives","SOLF0:USTF0",1747354901280,69.151,170.88,170.84,2.25794967]
["bitfinex-derivatives","SOLF0:USTF0",1747354901480,69.151,170.88,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747354901687,69.151,170.88,170.83,2.25893217]
["bitfinex-derivatives","SOLF0:USTF0",1747354901892,5.8511,170.87,170.84,2.25893217]
["bitfinex-derivatives","SOLF0:USTF0",1747354902094,63.3,170.88,170.81,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354902390,126.7,170.88,170.82,2.25907215]
["bitfinex-derivatives","SOLF0:USTF0",1747354902593,5.8516,170.86,170.83,2.25907215]
["bitfinex-derivatives","SOLF0:USTF0",1747354902785,126.7,170.88,170.84,2.25907215]
["bitfinex-derivatives","SOLF0:USTF0",1747354902985,126.7,170.88,170.81,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747354903191,126.7,170.88,170.82,2.26024015]
["bitfinex-derivatives","SOLF0:USTF0",1747354903494,126.7,170.88,170.83,2.26024015]
["bitfinex-derivatives","SOLF0:USTF0",1747354903684,126.7,170.88,170.79,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747354903886,1.8709,170.87,170.8,2.26226174]
["bitfinex-derivatives","SOLF0:USTF0",1747354904094,5.8522,170.84,170.81,2.26226985]
["bitfinex-derivatives","SOLF0:USTF0",1747354904295,62.94,170.83,170.82,2.26226985]
["bitfinex-derivatives","SOLF0:USTF0",1747354904500,62.94,170.83,170.82,2.26368526]
["bitfinex-derivatives","SOLF0:USTF0",1747354904692,62.94,170.83,170.79,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747354904888,62.94,170.83,170.8,2.26316271]
["bitfinex-derivatives","SOLF0:USTF0",1747354905088,62.94,170.83,170.81,2.26316271]
["bitfinex-derivatives","SOLF0:USTF0",1747354905396,62.94,170.83,170.77,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354905596,62.94,170.83,170.78,2.26291892]
["bitfinex-derivatives","SOLF0:USTF0",1747354905796,62.94,170.83,170.79,2.26291892]
["bitfinex-derivatives","SOLF0:USTF0",1747354906093,62.94,170.83,170.8,2.26294482]
["bitfinex-derivatives","SOLF0:USTF0",1747354906296,62.94,170.83,170.77,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747354906490,62.94,170.83,170.78,2.26295523]
["bitfinex-derivatives","SOLF0:USTF0",1747354906693,5.8527,170.82,170.79,2.26295523]
["bitfinex-derivatives","SOLF0:USTF0",1747354906996,1.8709,170.87,170.8,2.26309704]
["bitfinex-derivatives","SOLF0:USTF0",1747354907191,5.8518,170.85,170.81,2.26246327]
["bitfinex-derivatives","SOLF0:USTF0",1747354907395,312.0,170.84,170.61,21.85782224]
["bitfinex-derivatives","SOLF0:USTF0",1747354907593,313.9662,170.84,170.68,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747354907792,5.8542,170.78,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747354907992,1.9662,170.84,170.72,2.26387256]
["bitfinex-derivatives","SOLF0:USTF0",1747354908292,127.42,170.83,170.73,2.26387256]
["bitfinex-derivatives","SOLF0:USTF0",1747354908497,127.42,170.83,170.74,2.26387256]
["bitfinex-derivatives","SOLF0:USTF0",1747354908702,127.42,170.83,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747354908895,127.42,170.83,170.71,2.26290581]
["bitfinex-derivatives","SOLF0:USTF0",1747354909094,127.42,170.83,170.72,2.26290581]
["bitfinex-derivatives","SOLF0:USTF0",1747354909294,127.42,170.83,170.73,2.26290581]
["bitfinex-derivatives","SOLF0:USTF0",1747354909494,127.42,170.83,170.69,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747354909693,127.42,170.83,170.7,2.2606465]
["bitfinex-derivatives","SOLF0:USTF0",1747354909893,127.42,170.83,170.71,2.26104542]
["bitfinex-derivatives","SOLF0:USTF0",1747354910101,5.8558,170.74,170.68,71.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747354910395,64.0,170.73,170.69,2.26104307]
["bitfinex-derivatives","SOLF0:USTF0",1747354910596,64.0,170.73,170.7,2.26104307]
["bitfinex-derivatives","SOLF0:USTF0",1747354910794,64.0,170.73,170.68,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747354910996,64.0,170.73,170.69,2.25953246]
["bitfinex-derivatives","SOLF0:USTF0",1747354911196,64.0,170.73,170.68,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747354911399,64.0,170.73,170.69,2.25957128]
["bitfinex-derivatives","SOLF0:USTF0",1747354911698,64.0,170.73,170.68,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747354911888,64.0,170.73,170.69,2.25750574]
["bitfinex-derivatives","SOLF0:USTF0",1747354912086,64.0,170.73,170.68,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747354912293,64.0,170.73,170.69,2.25702202]
["bitfinex-derivatives","SOLF0:USTF0",1747354912601,64.0,170.73,170.68,71.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747354912894,64.0,170.73,170.68,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747354913101,64.0,170.73,170.69,2.2554208]
["bitfinex-derivatives","SOLF0:USTF0",1747354913707,69.8559,170.73,170.68,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747354914500,69.8559,170.73,170.68,71.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747354914705,64.0,170.73,170.68,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747354915409,5.8562,170.72,170.68,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747354915899,5.8567,170.71,170.68,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747354916300,64.0,170.73,170.68,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747354916899,5.8564,170.72,170.68,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747354917205,64.0,170.73,170.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354917501,5.8568,170.71,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747354917701,127.14,170.72,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747354918007,127.14,170.72,170.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354918304,132.9964,170.72,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747354918500,132.9964,170.72,170.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354918704,5.8566,170.71,170.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354919404,132.9962,170.72,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747354920306,5.8566,170.71,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747354920806,127.14,170.72,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747354921008,127.14,170.72,170.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747354921506,5.8578,170.68,170.61,8.86498568]
["bitfinex-derivatives","SOLF0:USTF0",1747354921706,63.5,170.67,170.61,8.86498568]
["bitfinex-derivatives","SOLF0:USTF0",1747354922006,69.3582,170.67,170.61,8.86498568]
["bitfinex-derivatives","SOLF0:USTF0",1747354922203,63.5,170.67,170.61,8.86498568]
["bitfinex-derivatives","SOLF0:USTF0",1747354923409,5.8586,170.65,170.61,14.72488568]
["bitfinex-derivatives","SOLF0:USTF0",1747354923712,63.5,170.67,170.58,576.07228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354923914,5.8588,170.65,170.58,70.41228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354924208,65.5026,170.67,170.58,70.41228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354924608,65.5026,170.67,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747354925410,71.3605,170.67,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747354926005,5.8582,170.66,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747354926205,65.5026,170.67,170.58,70.41228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354926408,65.5026,170.67,170.61,6.95228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354926612,71.3608,170.67,170.61,6.95228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354927012,65.5026,170.67,170.61,12.81218568]
["bitfinex-derivatives","SOLF0:USTF0",1747354927613,5.8583,170.66,170.61,12.81218568]
["bitfinex-derivatives","SOLF0:USTF0",1747354928813,5.8583,170.66,170.61,6.95228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354929007,5.8586,170.65,170.61,6.95228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354929207,5.8586,170.65,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747354930519,5.8586,170.65,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354930817,5.8586,170.65,170.58,70.41228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354931317,5.8586,170.65,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747354932214,65.5026,170.67,170.58,76.27298568]
["bitfinex-derivatives","SOLF0:USTF0",1747354932413,65.5026,170.67,170.58,70.41228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354932911,5.859,170.64,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747354933219,63.0,170.63,170.58,70.41228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354933414,63.0,170.63,170.59,2.24863263]
["bitfinex-derivatives","SOLF0:USTF0",1747354933611,63.0,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747354934019,63.0,170.63,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747354934612,63.0,170.63,170.61,8.10853263]
["bitfinex-derivatives","SOLF0:USTF0",1747354934811,63.0,170.63,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747354935207,63.0,170.63,170.61,2.24863263]
["bitfinex-derivatives","SOLF0:USTF0",1747354935518,63.0,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747354935717,63.0,170.63,170.61,2.25189096]
["bitfinex-derivatives","SOLF0:USTF0",1747354936016,63.0,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747354936226,63.0,170.63,170.61,2.25188213]
["bitfinex-derivatives","SOLF0:USTF0",1747354936415,63.0,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747354936714,63.0,170.63,170.61,2.25194711]
["bitfinex-derivatives","SOLF0:USTF0",1747354936918,63.0,170.63,170.62,2.25194711]
["bitfinex-derivatives","SOLF0:USTF0",1747354938726,68.8593,170.63,170.62,2.25194711]
["bitfinex-derivatives","SOLF0:USTF0",1747354939215,63.0,170.63,170.62,2.25194711]
["bitfinex-derivatives","SOLF0:USTF0",1747354944918,63.0,170.63,170.62,2.26273524]
["bitfinex-derivatives","SOLF0:USTF0",1747354946829,63.0,170.63,170.62,2.26556712]
["bitfinex-derivatives","SOLF0:USTF0",1747354950627,63.0,170.63,170.62,2.27375371]
["bitfinex-derivatives","SOLF0:USTF0",1747354951822,2.0026,170.67,170.62,2.27375371]
["bitfinex-derivatives","SOLF0:USTF0",1747354952031,63.0,170.67,170.63,2.27375371]
["bitfinex-derivatives","SOLF0:USTF0",1747354952228,63.0,170.67,170.64,2.27375371]
["bitfinex-derivatives","SOLF0:USTF0",1747354952430,63.0,170.67,170.65,2.27375371]
["bitfinex-derivatives","SOLF0:USTF0",1747354952626,63.0,170.67,170.66,2.27375371]
["bitfinex-derivatives","SOLF0:USTF0",1747354953226,63.48,170.7,170.66,2.27375371]
["bitfinex-derivatives","SOLF0:USTF0",1747354953525,63.0,170.67,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747354953731,63.0,170.67,170.63,2.27873331]
["bitfinex-derivatives","SOLF0:USTF0",1747354953929,63.0,170.67,170.64,2.27873331]
["bitfinex-derivatives","SOLF0:USTF0",1747354954129,63.0,170.67,170.65,2.27873331]
["bitfinex-derivatives","SOLF0:USTF0",1747354954319,63.0,170.67,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747354954523,63.0,170.67,170.62,2.27926543]
["bitfinex-derivatives","SOLF0:USTF0",1747354954829,5.8587,170.65,170.63,2.27926543]
["bitfinex-derivatives","SOLF0:USTF0",1747354955127,63.0,170.67,170.64,2.27926543]
["bitfinex-derivatives","SOLF0:USTF0",1747354955328,5.8583,170.66,170.65,2.27926543]
["bitfinex-derivatives","SOLF0:USTF0",1747354956227,5.8583,170.66,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747354956426,5.8583,170.66,170.62,2.28171573]
["bitfinex-derivatives","SOLF0:USTF0",1747354956722,5.8583,170.66,170.63,2.28171573]
["bitfinex-derivatives","SOLF0:USTF0",1747354956923,5.8583,170.66,170.64,2.28171573]
["bitfinex-derivatives","SOLF0:USTF0",1747354957123,5.8583,170.66,170.65,2.28171573]
["bitfinex-derivatives","SOLF0:USTF0",1747354957434,5.8583,170.66,170.65,2.28270891]
["bitfinex-derivatives","SOLF0:USTF0",1747354958231,5.8583,170.66,170.65,2.28304278]
["bitfinex-derivatives","SOLF0:USTF0",1747354958535,68.858,170.67,170.65,2.28304278]
["bitfinex-derivatives","SOLF0:USTF0",1747354958736,64.9211,170.69,170.66,2.28304278]
["bitfinex-derivatives","SOLF0:USTF0",1747354958930,63.0,170.68,170.67,2.28304278]
["bitfinex-derivatives","SOLF0:USTF0",1747354959235,68.8576,170.68,170.67,2.28304278]
["bitfinex-derivatives","SOLF0:USTF0",1747354959531,62.98,170.7,170.67,2.28304278]
["bitfinex-derivatives","SOLF0:USTF0",1747354959738,62.98,170.7,170.61,6.95228568]
["bitfinex-derivatives","SOLF0:USTF0",1747354959739,68.8373,170.69,170.68,2.28304278]
["bitfinex-derivatives","SOLF0:USTF0",1747354962039,5.8582,170.67,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747354962331,62.98,170.66,170.62,2.28703814]
["bitfinex-derivatives","SOLF0:USTF0",1747354962536,62.98,170.66,170.63,2.28703814]
["bitfinex-derivatives","SOLF0:USTF0",1747354962739,5.8582,170.67,170.64,2.28703814]
["bitfinex-derivatives","SOLF0:USTF0",1747354962929,62.98,170.66,170.65,2.28703814]
["bitfinex-derivatives","SOLF0:USTF0",1747354963229,5.8576,170.68,170.65,2.28703814]
["bitfinex-derivatives","SOLF0:USTF0",1747354963434,62.98,170.67,170.66,2.28703814]
["bitfinex-derivatives","SOLF0:USTF0",1747354964638,68.8379,170.67,170.66,2.28703814]
["bitfinex-derivatives","SOLF0:USTF0",1747354965839,5.8584,170.66,170.6,12.81248568]
["bitfinex-derivatives","SOLF0:USTF0",1747354966029,5.8584,170.66,170.61,2.29106739]
["bitfinex-derivatives","SOLF0:USTF0",1747354966235,5.8584,170.66,170.62,2.29106739]
["bitfinex-derivatives","SOLF0:USTF0",1747354966439,5.8584,170.66,170.63,2.29106739]
["bitfinex-derivatives","SOLF0:USTF0",1747354966636,5.8584,170.66,170.64,2.29106739]
["bitfinex-derivatives","SOLF0:USTF0",1747354966830,5.8584,170.66,170.65,2.29106739]
["bitfinex-derivatives","SOLF0:USTF0",1747354967543,5.858,170.67,170.65,2.29106739]
["bitfinex-derivatives","SOLF0:USTF0",1747354967840,62.96,170.66,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747354968036,62.96,170.66,170.63,2.29106594]
["bitfinex-derivatives","SOLF0:USTF0",1747354968241,62.96,170.66,170.64,2.29106594]
["bitfinex-derivatives","SOLF0:USTF0",1747354968446,62.96,170.66,170.65,2.29106594]
["bitfinex-derivatives","SOLF0:USTF0",1747354969744,62.96,170.66,170.65,2.29058835]
["bitfinex-derivatives","SOLF0:USTF0",1747354969939,5.8581,170.67,170.65,2.29058835]
["bitfinex-derivatives","SOLF0:USTF0",1747354970141,62.96,170.67,170.66,2.29058835]
["bitfinex-derivatives","SOLF0:USTF0",1747354972044,68.8179,170.67,170.66,2.29058835]
["bitfinex-derivatives","SOLF0:USTF0",1747354973244,5.8578,170.68,170.66,2.29058835]
["bitfinex-derivatives","SOLF0:USTF0",1747354973443,62.96,170.67,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747354973646,62.96,170.67,170.64,2.28932333]
["bitfinex-derivatives","SOLF0:USTF0",1747354973937,68.818,170.67,170.65,2.28932333]
["bitfinex-derivatives","SOLF0:USTF0",1747354974139,68.818,170.67,170.66,2.28932333]
["bitfinex-derivatives","SOLF0:USTF0",1747354978748,62.96,170.67,170.66,2.28932333]
["bitfinex-derivatives","SOLF0:USTF0",1747354979252,62.96,170.67,170.66,2.29123928]
["bitfinex-derivatives","SOLF0:USTF0",1747354980049,68.8179,170.67,170.66,2.29123928]
["bitfinex-derivatives","SOLF0:USTF0",1747354982049,5.8594,170.63,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354982245,62.92,170.62,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354982659,68.7797,170.62,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354982857,62.92,170.62,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354984360,5.86,170.61,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354984551,62.92,170.62,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354987162,68.7797,170.62,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354987859,62.92,170.62,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354989266,5.8595,170.63,170.58,69.3209]
["bitfinex-derivatives","SOLF0:USTF0",1747354989467,5.86,170.61,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354989659,62.92,170.61,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354989968,68.7802,170.61,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354990466,62.92,170.61,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354991867,68.78,170.61,170.58,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747354992064,62.92,170.61,170.57,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747354992260,62.92,170.61,170.53,69.87772814]
["bitfinex-derivatives","SOLF0:USTF0",1747354992469,62.92,170.61,170.53,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354992968,5.8603,170.6,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747354993170,62.92,170.61,170.53,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354993560,68.78,170.61,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747354993862,1.9152,170.64,170.53,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747354994068,3036.56,170.94,170.55,6.95772814]
["bitfinex-derivatives","SOLF0:USTF0",1747354994069,62.9,170.65,170.55,6.95772814]
["bitfinex-derivatives","SOLF0:USTF0",1747354994256,62.9,170.64,170.56,65.14703404]
["bitfinex-derivatives","SOLF0:USTF0",1747354994459,62.9,170.64,170.57,2.22703404]
["bitfinex-derivatives","SOLF0:USTF0",1747354994658,62.9,170.64,170.58,2.22703404]
["bitfinex-derivatives","SOLF0:USTF0",1747354994871,5.8592,170.64,170.59,2.22703404]
["bitfinex-derivatives","SOLF0:USTF0",1747354995058,68.7592,170.64,170.6,2.22703404]
["bitfinex-derivatives","SOLF0:USTF0",1747354995262,68.7592,170.64,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747354995263,68.7592,170.64,170.61,2.22703404]
["bitfinex-derivatives","SOLF0:USTF0",1747354995464,68.7592,170.64,170.62,2.22703404]
["bitfinex-derivatives","SOLF0:USTF0",1747354995665,68.7592,170.64,170.63,2.22703404]
["bitfinex-derivatives","SOLF0:USTF0",1747354997371,5.8593,170.63,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747354997571,62.9,170.63,170.6,2.22655549]
["bitfinex-derivatives","SOLF0:USTF0",1747354997768,62.9,170.63,170.61,2.22655549]
["bitfinex-derivatives","SOLF0:USTF0",1747354997971,62.9,170.63,170.62,2.22655549]
["bitfinex-derivatives","SOLF0:USTF0",1747354998470,62.9,170.65,170.62,2.22655549]
["bitfinex-derivatives","SOLF0:USTF0",1747354998774,62.9,170.65,170.63,2.22655549]
["bitfinex-derivatives","SOLF0:USTF0",1747354998973,62.9,170.65,170.64,2.22655549]
["bitfinex-derivatives","SOLF0:USTF0",1747354999171,62.9,170.65,170.64,2.22643209]
["bitfinex-derivatives","SOLF0:USTF0",1747355000166,5.8585,170.66,170.64,2.22643209]
["bitfinex-derivatives","SOLF0:USTF0",1747355000367,62.9,170.66,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747355000567,62.9,170.66,170.61,2.22676088]
["bitfinex-derivatives","SOLF0:USTF0",1747355000770,62.9,170.66,170.62,2.22676088]
["bitfinex-derivatives","SOLF0:USTF0",1747355000972,62.9,170.66,170.63,2.22708254]
["bitfinex-derivatives","SOLF0:USTF0",1747355001169,62.9,170.66,170.64,2.22708254]
["bitfinex-derivatives","SOLF0:USTF0",1747355001476,5.8589,170.65,170.59,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747355001669,62.9,170.66,170.6,2.227216]
["bitfinex-derivatives","SOLF0:USTF0",1747355001869,62.9,170.66,170.61,2.227216]
["bitfinex-derivatives","SOLF0:USTF0",1747355002073,62.9,170.66,170.62,2.227216]
["bitfinex-derivatives","SOLF0:USTF0",1747355002277,62.9,170.66,170.63,2.227216]
["bitfinex-derivatives","SOLF0:USTF0",1747355002477,62.9,170.66,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747355003079,5.8592,170.64,170.6,2.22748197]
["bitfinex-derivatives","SOLF0:USTF0",1747355003276,5.8592,170.64,170.61,2.22748197]
["bitfinex-derivatives","SOLF0:USTF0",1747355003478,5.8592,170.64,170.62,2.22748197]
["bitfinex-derivatives","SOLF0:USTF0",1747355003676,5.8592,170.64,170.63,2.22748197]
["bitfinex-derivatives","SOLF0:USTF0",1747355003873,5.8587,170.65,170.63,2.22748197]
["bitfinex-derivatives","SOLF0:USTF0",1747355004079,5.8587,170.65,170.64,2.22748197]
["bitfinex-derivatives","SOLF0:USTF0",1747355004880,5.859,170.64,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747355005080,5.859,170.64,170.6,2.22750054]
["bitfinex-derivatives","SOLF0:USTF0",1747355005281,5.859,170.64,170.61,2.22750054]
["bitfinex-derivatives","SOLF0:USTF0",1747355005476,5.859,170.64,170.62,2.22750054]
["bitfinex-derivatives","SOLF0:USTF0",1747355005675,5.859,170.64,170.63,2.22750054]
["bitfinex-derivatives","SOLF0:USTF0",1747355006283,5.8586,170.65,170.63,2.22750054]
["bitfinex-derivatives","SOLF0:USTF0",1747355006478,5.8586,170.65,170.64,2.22750054]
["bitfinex-derivatives","SOLF0:USTF0",1747355006679,62.9,170.66,170.64,2.22883551]
["bitfinex-derivatives","SOLF0:USTF0",1747355006879,62.9,170.66,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747355007079,62.9,170.66,170.6,2.22895216]
["bitfinex-derivatives","SOLF0:USTF0",1747355007279,62.9,170.66,170.61,2.22895216]
["bitfinex-derivatives","SOLF0:USTF0",1747355007479,62.9,170.66,170.62,2.22895216]
["bitfinex-derivatives","SOLF0:USTF0",1747355007683,62.9,170.66,170.63,2.22895216]
["bitfinex-derivatives","SOLF0:USTF0",1747355007885,5.8586,170.65,170.64,2.22895216]
["bitfinex-derivatives","SOLF0:USTF0",1747355014187,5.8595,170.63,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747355014387,62.86,170.62,170.6,2.23083302]
["bitfinex-derivatives","SOLF0:USTF0",1747355014583,62.86,170.62,170.61,2.23083302]
["bitfinex-derivatives","SOLF0:USTF0",1747355014887,68.7196,170.62,170.61,2.23083302]
["bitfinex-derivatives","SOLF0:USTF0",1747355017587,68.7196,170.62,170.61,2.23401103]
["bitfinex-derivatives","SOLF0:USTF0",1747355018290,5.86,170.61,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747355018489,5.86,170.61,170.6,2.2342139]
["bitfinex-derivatives","SOLF0:USTF0",1747355019888,5.86,170.61,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747355020092,5.8594,170.63,170.6,2.23548918]
["bitfinex-derivatives","SOLF0:USTF0",1747355020287,62.86,170.62,170.61,2.23548918]
["bitfinex-derivatives","SOLF0:USTF0",1747355025587,62.86,170.62,170.59,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747355025788,62.86,170.62,170.6,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355025993,62.86,170.62,170.61,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355026695,68.7196,170.62,170.61,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355026891,62.86,170.62,170.61,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355027789,62.84,170.63,170.61,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355027985,62.86,170.66,170.62,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355028191,62.84,170.65,170.63,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355028388,62.84,170.65,170.6,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747355028389,62.84,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355029200,68.6986,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355029998,5.8586,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355030198,62.82,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355031293,68.6786,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355031993,62.82,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355032701,68.6786,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355033401,62.82,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355034203,68.6786,170.65,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355036199,506.44,170.71,170.64,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355036394,125.66,170.7,170.65,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355036698,125.66,170.7,170.66,2.23677516]
["bitfinex-derivatives","SOLF0:USTF0",1747355036902,5.8579,170.67,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747355037202,62.8,170.66,170.62,2.23666163]
["bitfinex-derivatives","SOLF0:USTF0",1747355037403,62.8,170.66,170.63,2.23666163]
["bitfinex-derivatives","SOLF0:USTF0",1747355037699,62.8,170.66,170.64,2.23666163]
["bitfinex-derivatives","SOLF0:USTF0",1747355037901,62.8,170.66,170.65,2.23666163]
["bitfinex-derivatives","SOLF0:USTF0",1747355040102,68.6582,170.66,170.65,2.23666163]
["bitfinex-derivatives","SOLF0:USTF0",1747355040803,68.6582,170.66,170.65,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355041102,68.6382,170.66,170.65,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355041904,62.78,170.66,170.65,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355042505,4.45023461,170.71,170.65,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355042703,62.78,170.7,170.66,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355042903,68.6371,170.7,170.67,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355043203,62.78,170.7,170.68,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355043399,68.6369,170.7,170.69,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355044506,5.8564,170.72,170.69,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355044705,62.76,170.71,170.7,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355045705,5.8562,170.72,170.7,2.23783528]
["bitfinex-derivatives","SOLF0:USTF0",1747355045903,62.76,170.71,170.65,64.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747355046099,62.76,170.71,170.66,2.23612195]
["bitfinex-derivatives","SOLF0:USTF0",1747355046100,67.20916928,170.71,170.66,2.23612195]
["bitfinex-derivatives","SOLF0:USTF0",1747355046303,5.8575,170.69,170.67,2.23612195]
["bitfinex-derivatives","SOLF0:USTF0",1747355046497,5.8575,170.69,170.68,2.23604967]
["bitfinex-derivatives","SOLF0:USTF0",1747355046701,62.76,170.71,170.68,2.23604967]
["bitfinex-derivatives","SOLF0:USTF0",1747355046906,62.76,170.71,170.69,2.23604967]
["bitfinex-derivatives","SOLF0:USTF0",1747355047206,62.74,170.71,170.7,2.23604967]
["bitfinex-derivatives","SOLF0:USTF0",1747355047598,62.74,170.71,170.7,2.23444358]
["bitfinex-derivatives","SOLF0:USTF0",1747355048408,68.5968,170.71,170.65,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747355048707,68.5968,170.71,170.66,2.23418963]
["bitfinex-derivatives","SOLF0:USTF0",1747355048907,68.5968,170.71,170.67,2.23418963]
["bitfinex-derivatives","SOLF0:USTF0",1747355049103,68.5968,170.71,170.68,2.23418963]
["bitfinex-derivatives","SOLF0:USTF0",1747355049308,62.74,170.71,170.69,2.23418963]
["bitfinex-derivatives","SOLF0:USTF0",1747355049508,62.74,170.71,170.7,2.23418963]
["bitfinex-derivatives","SOLF0:USTF0",1747355050701,62.74,170.74,170.7,2.23418963]
["bitfinex-derivatives","SOLF0:USTF0",1747355050901,62.74,170.73,170.71,2.23418963]
["bitfinex-derivatives","SOLF0:USTF0",1747355051097,62.74,170.73,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747355051405,62.74,170.73,170.69,2.23345907]
["bitfinex-derivatives","SOLF0:USTF0",1747355051713,68.5955,170.74,170.7,2.23345907]
["bitfinex-derivatives","SOLF0:USTF0",1747355051714,62.72,170.72,170.7,2.23345907]
["bitfinex-derivatives","SOLF0:USTF0",1747355051908,62.72,170.72,170.71,2.23345907]
["bitfinex-derivatives","SOLF0:USTF0",1747355053009,62.72,170.72,170.71,2.23169515]
["bitfinex-derivatives","SOLF0:USTF0",1747355053915,62.74,170.79,170.71,2.23169515]
["bitfinex-derivatives","SOLF0:USTF0",1747355054100,62.72,170.78,170.72,4.22069515]
["bitfinex-derivatives","SOLF0:USTF0",1747355054307,62.72,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747355054809,62.72,170.78,170.75,2.22894797]
["bitfinex-derivatives","SOLF0:USTF0",1747355055107,62.72,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747355055305,62.72,170.78,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747355055505,62.74,170.79,170.72,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747355055708,62.7,170.78,170.73,2.22755681]
["bitfinex-derivatives","SOLF0:USTF0",1747355055908,62.7,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747355056816,62.7,170.78,170.72,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747355057116,62.7,170.78,170.73,2.2277172]
["bitfinex-derivatives","SOLF0:USTF0",1747355057316,62.7,170.78,170.74,8.0829172]
["bitfinex-derivatives","SOLF0:USTF0",1747355057614,62.7,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747355058010,68.5543,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747355058207,68.5343,170.78,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747355058512,5.8548,170.76,170.72,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747355058708,5.8548,170.76,170.73,2.22507659]
["bitfinex-derivatives","SOLF0:USTF0",1747355058906,62.68,170.78,170.72,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747355059105,62.68,170.78,170.73,2.2249154]
["bitfinex-derivatives","SOLF0:USTF0",1747355059305,62.68,170.78,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747355059510,1.8422,170.77,170.69,2.22523173]
["bitfinex-derivatives","SOLF0:USTF0",1747355059711,5.8561,170.73,170.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355060020,62.68,170.72,170.68,2.22593971]
["bitfinex-derivatives","SOLF0:USTF0",1747355060217,68.5362,170.72,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747355060418,62.68,170.72,170.68,2.22585106]
["bitfinex-derivatives","SOLF0:USTF0",1747355060718,62.68,170.72,170.64,69.67028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355060918,62.66,170.72,170.67,9.17620961]
["bitfinex-derivatives","SOLF0:USTF0",1747355061218,62.66,170.72,170.68,8.08342312]
["bitfinex-derivatives","SOLF0:USTF0",1747355061421,62.66,170.72,170.69,2.22569015]
["bitfinex-derivatives","SOLF0:USTF0",1747355061717,68.5163,170.72,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747355062017,68.5163,170.72,170.68,2.225856]
["bitfinex-derivatives","SOLF0:USTF0",1747355062214,68.5163,170.72,170.69,2.225856]
["bitfinex-derivatives","SOLF0:USTF0",1747355062411,62.66,170.72,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355062612,62.66,170.72,170.67,2.22642383]
["bitfinex-derivatives","SOLF0:USTF0",1747355062914,5.8566,170.71,170.68,2.22642383]
["bitfinex-derivatives","SOLF0:USTF0",1747355063111,5.8566,170.71,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747355063315,5.8566,170.71,170.68,2.22669786]
["bitfinex-derivatives","SOLF0:USTF0",1747355063511,5.8566,170.71,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747355063706,5.8566,170.71,170.68,2.22678172]
["bitfinex-derivatives","SOLF0:USTF0",1747355063906,5.8566,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355064105,5.8566,170.71,170.67,2.22680936]
["bitfinex-derivatives","SOLF0:USTF0",1747355064307,62.66,170.72,170.64,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747355064517,125.38,170.72,170.64,68.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747355064816,125.38,170.72,170.65,2.22784796]
["bitfinex-derivatives","SOLF0:USTF0",1747355065019,5.8571,170.7,170.66,2.22784796]
["bitfinex-derivatives","SOLF0:USTF0",1747355065218,5.8571,170.7,170.67,2.22784796]
["bitfinex-derivatives","SOLF0:USTF0",1747355065421,5.8566,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355065617,5.8566,170.71,170.67,2.22894462]
["bitfinex-derivatives","SOLF0:USTF0",1747355065817,5.8566,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355066017,5.8566,170.71,170.67,2.22913104]
["bitfinex-derivatives","SOLF0:USTF0",1747355066323,131.2363,170.72,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355066522,125.38,170.72,170.67,2.22954939]
["bitfinex-derivatives","SOLF0:USTF0",1747355066715,125.38,170.72,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355067010,125.38,170.72,170.67,2.22957234]
["bitfinex-derivatives","SOLF0:USTF0",1747355067215,125.38,170.72,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355067415,125.38,170.72,170.67,2.22993431]
["bitfinex-derivatives","SOLF0:USTF0",1747355067623,5.8566,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355067812,5.8566,170.71,170.67,2.23057121]
["bitfinex-derivatives","SOLF0:USTF0",1747355068019,5.8566,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355068217,5.8566,170.71,170.67,2.23047961]
["bitfinex-derivatives","SOLF0:USTF0",1747355068417,5.8566,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355068624,5.8558,170.74,170.67,2.23050975]
["bitfinex-derivatives","SOLF0:USTF0",1747355068824,62.64,170.73,170.64,69.67028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355069224,62.64,170.72,170.64,69.67028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355069724,62.64,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747355070024,62.64,170.72,170.64,69.67028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355070324,68.4963,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747355070524,62.64,170.72,170.69,2.23015769]
["bitfinex-derivatives","SOLF0:USTF0",1747355070823,62.64,170.72,170.64,69.67028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355071025,68.4962,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747355071322,68.4962,170.72,170.69,2.23048263]
["bitfinex-derivatives","SOLF0:USTF0",1747355071523,68.4962,170.72,170.7,2.23048263]
["bitfinex-derivatives","SOLF0:USTF0",1747355071722,68.4962,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747355071925,62.64,170.72,170.69,8.08831169]
["bitfinex-derivatives","SOLF0:USTF0",1747355072124,62.64,170.72,170.7,2.23111169]
["bitfinex-derivatives","SOLF0:USTF0",1747355072329,64.5977,170.76,170.64,69.67028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355072526,5.8556,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747355072721,62.62,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747355073027,62.62,170.73,170.71,2.2323166]
["bitfinex-derivatives","SOLF0:USTF0",1747355073229,62.62,170.73,170.64,69.67028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355073417,62.62,170.73,170.65,2.23257015]
["bitfinex-derivatives","SOLF0:USTF0",1747355073621,62.62,170.73,170.66,2.23257015]
["bitfinex-derivatives","SOLF0:USTF0",1747355073825,68.4761,170.73,170.67,2.23257015]
["bitfinex-derivatives","SOLF0:USTF0",1747355074020,68.4761,170.73,170.68,64.95257015]
["bitfinex-derivatives","SOLF0:USTF0",1747355074220,68.4761,170.73,170.69,2.23257015]
["bitfinex-derivatives","SOLF0:USTF0",1747355074421,68.4761,170.73,170.7,2.23257015]
["bitfinex-derivatives","SOLF0:USTF0",1747355074623,5.8562,170.72,170.71,2.23257015]
["bitfinex-derivatives","SOLF0:USTF0",1747355074822,62.62,170.73,170.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355075032,62.62,170.73,170.69,2.23455905]
["bitfinex-derivatives","SOLF0:USTF0",1747355075328,62.62,170.73,170.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747355075517,62.62,170.73,170.66,2.2360881]
["bitfinex-derivatives","SOLF0:USTF0",1747355075722,5.8572,170.69,170.67,2.2360881]
["bitfinex-derivatives","SOLF0:USTF0",1747355075923,62.6,170.72,170.68,2.2360881]
["bitfinex-derivatives","SOLF0:USTF0",1747355076128,62.6,170.71,170.62,73.36248649]
["bitfinex-derivatives","SOLF0:USTF0",1747355076324,62.6,170.71,170.63,2.23724928]
["bitfinex-derivatives","SOLF0:USTF0",1747355076526,62.6,170.71,170.64,2.23724928]
["bitfinex-derivatives","SOLF0:USTF0",1747355076727,62.6,170.71,170.65,2.23724928]
["bitfinex-derivatives","SOLF0:USTF0",1747355076927,62.6,170.71,170.66,2.23724928]
["bitfinex-derivatives","SOLF0:USTF0",1747355077232,62.6,170.71,170.67,2.23724928]
["bitfinex-derivatives","SOLF0:USTF0",1747355077432,5.8569,170.7,170.68,2.23724928]
["bitfinex-derivatives","SOLF0:USTF0",1747355077732,62.6,170.71,170.62,64.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747355077928,5.8582,170.67,170.63,2.23842935]
["bitfinex-derivatives","SOLF0:USTF0",1747355078132,62.6,170.66,170.64,2.23842935]
["bitfinex-derivatives","SOLF0:USTF0",1747355078429,62.6,170.66,170.65,2.23842935]
["bitfinex-derivatives","SOLF0:USTF0",1747355080233,5.8576,170.68,170.65,2.23842935]
["bitfinex-derivatives","SOLF0:USTF0",1747355080434,62.6,170.67,170.66,2.23842935]
["bitfinex-derivatives","SOLF0:USTF0",1747355080733,68.4579,170.67,170.59,64.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747355080933,68.4579,170.67,170.6,2.24054434]
["bitfinex-derivatives","SOLF0:USTF0",1747355081132,68.4579,170.67,170.61,2.24054434]
["bitfinex-derivatives","SOLF0:USTF0",1747355081333,68.4579,170.67,170.62,2.24054434]
["bitfinex-derivatives","SOLF0:USTF0",1747355081535,68.4579,170.67,170.63,2.24135833]
["bitfinex-derivatives","SOLF0:USTF0",1747355081729,68.4579,170.67,170.64,2.24135833]
["bitfinex-derivatives","SOLF0:USTF0",1747355081930,68.4579,170.67,170.65,2.24135833]
["bitfinex-derivatives","SOLF0:USTF0",1747355082131,68.4579,170.67,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747355082433,5.8583,170.66,170.61,2.24155541]
["bitfinex-derivatives","SOLF0:USTF0",1747355082627,125.22,170.67,170.62,2.24155541]
["bitfinex-derivatives","SOLF0:USTF0",1747355082833,5.8589,170.64,170.63,2.24155541]
["bitfinex-derivatives","SOLF0:USTF0",1747355083836,5.8589,170.64,170.57,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747355084035,68.4393,170.63,170.58,2.2425972]
["bitfinex-derivatives","SOLF0:USTF0",1747355084335,68.4393,170.63,170.59,2.2425972]
["bitfinex-derivatives","SOLF0:USTF0",1747355084531,68.4393,170.63,170.6,2.2425972]
["bitfinex-derivatives","SOLF0:USTF0",1747355084729,68.4393,170.63,170.61,2.2425972]
["bitfinex-derivatives","SOLF0:USTF0",1747355084939,62.62,170.67,170.62,2.2425972]
["bitfinex-derivatives","SOLF0:USTF0",1747355085131,62.58,170.66,170.57,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747355085435,62.58,170.66,170.58,2.24266075]
["bitfinex-derivatives","SOLF0:USTF0",1747355085633,62.58,170.66,170.59,2.24266075]
["bitfinex-derivatives","SOLF0:USTF0",1747355085834,62.58,170.66,170.6,2.24266075]
["bitfinex-derivatives","SOLF0:USTF0",1747355086036,62.58,170.66,170.61,2.24266075]
["bitfinex-derivatives","SOLF0:USTF0",1747355086237,62.58,170.66,170.57,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747355086535,62.58,170.66,170.58,2.2412287]
["bitfinex-derivatives","SOLF0:USTF0",1747355086737,5.8595,170.63,170.59,2.2412287]
["bitfinex-derivatives","SOLF0:USTF0",1747355086936,62.58,170.62,170.6,2.2412287]
["bitfinex-derivatives","SOLF0:USTF0",1747355087145,62.58,170.62,170.61,2.2412287]
["bitfinex-derivatives","SOLF0:USTF0",1747355087327,62.58,170.62,170.57,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747355087530,62.58,170.62,170.58,2.24025082]
["bitfinex-derivatives","SOLF0:USTF0",1747355087737,62.58,170.62,170.59,2.24025082]
["bitfinex-derivatives","SOLF0:USTF0",1747355087938,62.58,170.62,170.6,2.24025082]
["bitfinex-derivatives","SOLF0:USTF0",1747355088137,62.58,170.62,170.61,2.24025082]
["bitfinex-derivatives","SOLF0:USTF0",1747355088342,5.859,170.64,170.61,2.24025082]
["bitfinex-derivatives","SOLF0:USTF0",1747355088539,62.62,170.68,170.62,2.24025082]
["bitfinex-derivatives","SOLF0:USTF0",1747355088832,5.8588,170.65,170.63,2.24025082]
["bitfinex-derivatives","SOLF0:USTF0",1747355089038,62.62,170.68,170.64,2.23836692]
["bitfinex-derivatives","SOLF0:USTF0",1747355089242,62.58,170.67,170.59,68.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747355089441,5.8589,170.64,170.6,2.23883683]
["bitfinex-derivatives","SOLF0:USTF0",1747355089740,62.58,170.67,170.61,2.23883683]
["bitfinex-derivatives","SOLF0:USTF0",1747355089939,5.8589,170.65,170.62,2.23883683]
["bitfinex-derivatives","SOLF0:USTF0",1747355090136,62.58,170.67,170.63,2.23883683]
["bitfinex-derivatives","SOLF0:USTF0",1747355090437,62.58,170.67,170.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747355090635,1.9527,170.69,170.6,2.23852009]
["bitfinex-derivatives","SOLF0:USTF0",1747355090833,62.58,170.68,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747355091033,62.58,170.68,170.62,2.23800225]
["bitfinex-derivatives","SOLF0:USTF0",1747355091240,62.58,170.68,170.63,2.23804917]
["bitfinex-derivatives","SOLF0:USTF0",1747355091541,62.58,170.68,170.64,2.23804917]
["bitfinex-derivatives","SOLF0:USTF0",1747355091733,62.58,170.68,170.65,2.23804917]
["bitfinex-derivatives","SOLF0:USTF0",1747355091929,62.58,170.68,170.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747355092138,5.8592,170.64,170.6,2.23899885]
["bitfinex-derivatives","SOLF0:USTF0",1747355092341,62.58,170.63,170.61,2.23887411]
["bitfinex-derivatives","SOLF0:USTF0",1747355092539,62.58,170.63,170.62,2.23887411]
["bitfinex-derivatives","SOLF0:USTF0",1747355093241,68.4393,170.63,170.62,2.23887411]
["bitfinex-derivatives","SOLF0:USTF0",1747355094936,68.4393,170.63,170.62,2.24042275]
["bitfinex-derivatives","SOLF0:USTF0",1747355095245,68.4393,170.63,170.62,2.24067377]
["bitfinex-derivatives","SOLF0:USTF0",1747355096441,5.8598,170.62,170.57,64.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747355096637,5.8598,170.62,170.58,2.24033517]
["bitfinex-derivatives","SOLF0:USTF0",1747355096838,5.8598,170.62,170.59,2.24034208]
["bitfinex-derivatives","SOLF0:USTF0",1747355097039,5.8598,170.62,170.6,2.24034208]
["bitfinex-derivatives","SOLF0:USTF0",1747355097236,5.8598,170.62,170.57,64.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747355097431,5.8598,170.62,170.58,2.23999271]
["bitfinex-derivatives","SOLF0:USTF0",1747355097636,5.8598,170.62,170.59,2.23999271]
["bitfinex-derivatives","SOLF0:USTF0",1747355097837,5.8598,170.62,170.57,70.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747355098038,5.8598,170.62,170.58,2.24069152]
["bitfinex-derivatives","SOLF0:USTF0",1747355098238,5.8598,170.62,170.59,2.24069152]
["bitfinex-derivatives","SOLF0:USTF0",1747355098543,5.8598,170.62,170.6,2.24050846]
["bitfinex-derivatives","SOLF0:USTF0",1747355098843,5.8598,170.62,170.57,70.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747355099044,5.8598,170.62,170.58,2.24060345]
["bitfinex-derivatives","SOLF0:USTF0",1747355099245,68.4393,170.63,170.59,2.24060345]
["bitfinex-derivatives","SOLF0:USTF0",1747355099443,68.4393,170.63,170.6,2.24060345]
["bitfinex-derivatives","SOLF0:USTF0",1747355099643,68.4393,170.63,170.57,70.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747355099848,68.4393,170.63,170.58,2.24092772]
["bitfinex-derivatives","SOLF0:USTF0",1747355100147,68.4393,170.63,170.59,2.24092772]
["bitfinex-derivatives","SOLF0:USTF0",1747355100451,68.4393,170.63,170.6,2.24092772]
["bitfinex-derivatives","SOLF0:USTF0",1747355100648,68.4393,170.63,170.57,70.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747355100948,5.8597,170.62,170.58,2.24133009]
["bitfinex-derivatives","SOLF0:USTF0",1747355101151,5.8597,170.62,170.59,2.24133009]
["bitfinex-derivatives","SOLF0:USTF0",1747355101346,5.86,170.61,170.6,2.24133009]
["bitfinex-derivatives","SOLF0:USTF0",1747355102053,5.8597,170.62,170.6,2.24133009]
["bitfinex-derivatives","SOLF0:USTF0",1747355102244,5.8597,170.62,170.57,64.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747355102445,5.8597,170.62,170.58,2.24372902]
["bitfinex-derivatives","SOLF0:USTF0",1747355102646,5.8597,170.62,170.59,2.24372902]
["bitfinex-derivatives","SOLF0:USTF0",1747355102855,5.8597,170.62,170.6,2.24372902]
["bitfinex-derivatives","SOLF0:USTF0",1747355103052,5.8597,170.62,170.57,64.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747355103352,5.8597,170.62,170.58,2.24439888]
["bitfinex-derivatives","SOLF0:USTF0",1747355103552,5.8597,170.62,170.59,2.24439888]
["bitfinex-derivatives","SOLF0:USTF0",1747355103850,5.8597,170.62,170.6,2.24439888]
["bitfinex-derivatives","SOLF0:USTF0",1747355104051,5.8597,170.62,170.57,64.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747355104253,5.8597,170.62,170.58,2.24747584]
["bitfinex-derivatives","SOLF0:USTF0",1747355104448,62.58,170.63,170.59,2.24747584]
["bitfinex-derivatives","SOLF0:USTF0",1747355104645,62.64,170.62,170.52,512.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747355104854,5.8624,170.54,170.53,2.24924701]
["bitfinex-derivatives","SOLF0:USTF0",1747355105055,68.4024,170.54,170.53,2.24924701]
["bitfinex-derivatives","SOLF0:USTF0",1747355105860,62.54,170.54,170.46,22.17868289]
["bitfinex-derivatives","SOLF0:USTF0",1747355106050,62.54,170.54,170.48,2.25010333]
["bitfinex-derivatives","SOLF0:USTF0",1747355106253,62.54,170.54,170.49,2.25010333]
["bitfinex-derivatives","SOLF0:USTF0",1747355106458,62.54,170.54,170.5,2.25010333]
["bitfinex-derivatives","SOLF0:USTF0",1747355106657,62.54,170.54,170.46,22.17868289]
["bitfinex-derivatives","SOLF0:USTF0",1747355106959,62.54,170.54,170.48,2.14542088]
["bitfinex-derivatives","SOLF0:USTF0",1747355107253,62.54,170.54,170.49,2.14542088]
["bitfinex-derivatives","SOLF0:USTF0",1747355107453,62.54,170.54,170.46,22.17868289]
["bitfinex-derivatives","SOLF0:USTF0",1747355107454,5.8634,170.52,170.46,22.17868289]
["bitfinex-derivatives","SOLF0:USTF0",1747355107655,5.8634,170.52,170.48,2.14691288]
["bitfinex-derivatives","SOLF0:USTF0",1747355107947,62.54,170.54,170.49,2.14691288]
["bitfinex-derivatives","SOLF0:USTF0",1747355108150,5.8633,170.52,170.46,22.17868289]
["bitfinex-derivatives","SOLF0:USTF0",1747355108351,62.54,170.54,170.48,2.14507909]
["bitfinex-derivatives","SOLF0:USTF0",1747355108555,5.8627,170.53,170.46,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747355108749,68.4027,170.53,170.47,2.14377083]
["bitfinex-derivatives","SOLF0:USTF0",1747355109058,62.54,170.53,170.48,2.14377083]
["bitfinex-derivatives","SOLF0:USTF0",1747355109259,5.8631,170.52,170.49,2.14377083]
["bitfinex-derivatives","SOLF0:USTF0",1747355109464,5.8631,170.52,170.46,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747355109660,5.8631,170.52,170.47,2.14367804]
["bitfinex-derivatives","SOLF0:USTF0",1747355109857,62.54,170.53,170.48,2.14367804]
["bitfinex-derivatives","SOLF0:USTF0",1747355110061,62.54,170.53,170.46,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747355110361,5.8636,170.51,170.47,2.14316327]
["bitfinex-derivatives","SOLF0:USTF0",1747355110563,5.8636,170.51,170.48,2.14316327]
["bitfinex-derivatives","SOLF0:USTF0",1747355110763,6.95028649,170.59,170.46,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747355110964,5.8627,170.53,170.47,2.14210349]
["bitfinex-derivatives","SOLF0:USTF0",1747355111263,68.4027,170.53,170.48,2.14210349]
["bitfinex-derivatives","SOLF0:USTF0",1747355111461,68.4027,170.53,170.49,2.14210349]
["bitfinex-derivatives","SOLF0:USTF0",1747355111661,68.4027,170.53,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747355111865,68.4027,170.53,170.48,2.14083619]
["bitfinex-derivatives","SOLF0:USTF0",1747355112061,68.4027,170.53,170.49,2.14083619]
["bitfinex-derivatives","SOLF0:USTF0",1747355112258,68.4027,170.53,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747355112459,62.54,170.53,170.48,9.09077437]
["bitfinex-derivatives","SOLF0:USTF0",1747355112661,62.54,170.53,170.49,2.14048788]
["bitfinex-derivatives","SOLF0:USTF0",1747355112862,62.54,170.53,170.5,2.14048788]
["bitfinex-derivatives","SOLF0:USTF0",1747355113063,59.4954,170.53,170.51,2.14048788]
["bitfinex-derivatives","SOLF0:USTF0",1747355113264,59.4954,170.53,170.49,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747355113464,59.4954,170.53,170.5,2.13836385]
["bitfinex-derivatives","SOLF0:USTF0",1747355113665,62.54,170.56,170.51,2.13836385]
["bitfinex-derivatives","SOLF0:USTF0",1747355113964,62.54,170.56,170.52,2.13816112]
["bitfinex-derivatives","SOLF0:USTF0",1747355114166,62.54,170.56,170.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355114366,62.54,170.56,170.51,2.13757374]
["bitfinex-derivatives","SOLF0:USTF0",1747355114561,62.54,170.56,170.52,2.13757374]
["bitfinex-derivatives","SOLF0:USTF0",1747355114762,5.8623,170.55,170.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355114967,62.54,170.56,170.51,2.13735625]
["bitfinex-derivatives","SOLF0:USTF0",1747355115170,5.8624,170.54,170.52,2.13729707]
["bitfinex-derivatives","SOLF0:USTF0",1747355115366,62.54,170.56,170.5,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747355115566,62.54,170.56,170.51,2.1373768]
["bitfinex-derivatives","SOLF0:USTF0",1747355115767,62.54,170.56,170.52,2.1373768]
["bitfinex-derivatives","SOLF0:USTF0",1747355115974,62.54,170.56,170.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355116275,62.54,170.56,170.51,2.13712437]
["bitfinex-derivatives","SOLF0:USTF0",1747355116473,62.54,170.56,170.52,2.13712437]
["bitfinex-derivatives","SOLF0:USTF0",1747355116670,62.54,170.56,170.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355116976,62.54,170.56,170.51,2.13752747]
["bitfinex-derivatives","SOLF0:USTF0",1747355117274,62.54,170.56,170.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355117275,62.54,170.56,170.52,8.00032747]
["bitfinex-derivatives","SOLF0:USTF0",1747355117574,62.54,170.56,170.53,2.13743801]
["bitfinex-derivatives","SOLF0:USTF0",1747355117777,62.54,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747355117970,62.54,170.56,170.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355118168,62.54,170.56,170.51,2.13762482]
["bitfinex-derivatives","SOLF0:USTF0",1747355118369,62.54,170.56,170.52,2.13762482]
["bitfinex-derivatives","SOLF0:USTF0",1747355118577,5.8623,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747355118762,5.8623,170.55,170.52,2.13973777]
["bitfinex-derivatives","SOLF0:USTF0",1747355118967,5.8623,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747355119173,5.8623,170.55,170.52,2.13960282]
["bitfinex-derivatives","SOLF0:USTF0",1747355119378,5.8623,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747355119576,62.54,170.56,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747355119764,62.54,170.56,170.5,2.14072025]
["bitfinex-derivatives","SOLF0:USTF0",1747355119969,125.1,170.56,170.51,2.14072025]
["bitfinex-derivatives","SOLF0:USTF0",1747355120166,125.1,170.56,170.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355120473,1.8305,170.55,170.49,2.14183582]
["bitfinex-derivatives","SOLF0:USTF0",1747355120673,1.8305,170.55,170.45,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747355120976,5.8631,170.52,170.46,8.00695388]
["bitfinex-derivatives","SOLF0:USTF0",1747355121175,62.52,170.51,170.47,2.14195388]
["bitfinex-derivatives","SOLF0:USTF0",1747355121372,62.52,170.51,170.48,2.14195388]
["bitfinex-derivatives","SOLF0:USTF0",1747355121679,62.52,170.51,170.49,2.14195388]
["bitfinex-derivatives","SOLF0:USTF0",1747355121871,62.52,170.51,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747355122071,62.52,170.51,170.47,2.14247183]
["bitfinex-derivatives","SOLF0:USTF0",1747355122367,68.3835,170.51,170.48,2.14247183]
["bitfinex-derivatives","SOLF0:USTF0",1747355122571,68.3835,170.51,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747355122767,68.3835,170.51,170.46,8.00729383]
["bitfinex-derivatives","SOLF0:USTF0",1747355122971,68.3835,170.51,170.47,2.14219383]
["bitfinex-derivatives","SOLF0:USTF0",1747355123172,62.52,170.51,170.48,2.14219383]
["bitfinex-derivatives","SOLF0:USTF0",1747355123372,62.52,170.51,170.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355123574,62.52,170.51,170.45,2.14257983]
["bitfinex-derivatives","SOLF0:USTF0",1747355123773,62.52,170.51,170.46,2.14257983]
["bitfinex-derivatives","SOLF0:USTF0",1747355123975,5.864,170.5,170.47,2.14257983]
["bitfinex-derivatives","SOLF0:USTF0",1747355124177,62.52,170.51,170.48,2.14257983]
["bitfinex-derivatives","SOLF0:USTF0",1747355124377,62.52,170.51,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747355124378,62.52,170.51,170.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355124573,62.52,170.51,170.42,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747355124574,62.52,170.51,170.45,2.14280785]
["bitfinex-derivatives","SOLF0:USTF0",1747355124881,62.52,170.51,170.42,2.14481456]
["bitfinex-derivatives","SOLF0:USTF0",1747355125083,5.8648,170.47,170.43,2.14481456]
["bitfinex-derivatives","SOLF0:USTF0",1747355125287,62.52,170.46,170.41,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747355125588,62.52,170.46,170.42,2.14480259]
["bitfinex-derivatives","SOLF0:USTF0",1747355125780,62.52,170.46,170.43,2.14480259]
["bitfinex-derivatives","SOLF0:USTF0",1747355125981,68.3852,170.46,170.41,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747355126288,68.3852,170.46,170.42,2.14397653]
["bitfinex-derivatives","SOLF0:USTF0",1747355126488,68.3852,170.46,170.43,2.14397653]
["bitfinex-derivatives","SOLF0:USTF0",1747355126679,62.52,170.46,170.4,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355126880,5.8655,170.45,170.41,2.14329638]
["bitfinex-derivatives","SOLF0:USTF0",1747355127082,62.52,170.46,170.42,2.14329638]
["bitfinex-derivatives","SOLF0:USTF0",1747355127389,5.8665,170.42,170.38,94.42100396]
["bitfinex-derivatives","SOLF0:USTF0",1747355127687,68.3865,170.42,170.39,2.14381384]
["bitfinex-derivatives","SOLF0:USTF0",1747355127887,68.3865,170.42,170.38,94.42100396]
["bitfinex-derivatives","SOLF0:USTF0",1747355128089,68.3865,170.42,170.39,2.14275969]
["bitfinex-derivatives","SOLF0:USTF0",1747355128283,68.3865,170.42,170.38,94.42100396]
["bitfinex-derivatives","SOLF0:USTF0",1747355128477,68.3865,170.42,170.39,2.14244255]
["bitfinex-derivatives","SOLF0:USTF0",1747355128681,68.3865,170.42,170.38,94.42100396]
["bitfinex-derivatives","SOLF0:USTF0",1747355128883,62.52,170.42,170.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747355129181,62.52,170.42,170.37,2.14185363]
["bitfinex-derivatives","SOLF0:USTF0",1747355129384,62.52,170.42,170.38,2.14185363]
["bitfinex-derivatives","SOLF0:USTF0",1747355129587,62.52,170.42,170.34,2.14052922]
["bitfinex-derivatives","SOLF0:USTF0",1747355129786,62.52,170.42,170.35,2.14052922]
["bitfinex-derivatives","SOLF0:USTF0",1747355130084,62.52,170.42,170.36,2.14052922]
["bitfinex-derivatives","SOLF0:USTF0",1747355130287,5.8669,170.41,170.37,2.14128966]
["bitfinex-derivatives","SOLF0:USTF0",1747355130482,5.8669,170.41,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747355130683,5.8669,170.41,170.36,2.14143394]
["bitfinex-derivatives","SOLF0:USTF0",1747355130994,5.8669,170.41,170.37,2.14143394]
["bitfinex-derivatives","SOLF0:USTF0",1747355131284,5.8669,170.41,170.36,2.14143394]
["bitfinex-derivatives","SOLF0:USTF0",1747355131485,5.8673,170.4,170.36,2.13948219]
["bitfinex-derivatives","SOLF0:USTF0",1747355131686,62.52,170.42,170.36,2.13948219]
["bitfinex-derivatives","SOLF0:USTF0",1747355131984,62.52,170.42,170.33,66.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747355131985,62.52,170.42,170.35,2.13948219]
["bitfinex-derivatives","SOLF0:USTF0",1747355132188,5.8676,170.39,170.34,2.13948219]
["bitfinex-derivatives","SOLF0:USTF0",1747355132390,62.54,170.38,170.35,2.13948219]
["bitfinex-derivatives","SOLF0:USTF0",1747355132687,62.54,170.38,170.34,2.13948219]
["bitfinex-derivatives","SOLF0:USTF0",1747355133190,6.95028649,170.44,170.34,2.13948219]
["bitfinex-derivatives","SOLF0:USTF0",1747355133487,62.54,170.43,170.35,9.08976868]
["bitfinex-derivatives","SOLF0:USTF0",1747355133784,62.54,170.43,170.36,2.13948219]
["bitfinex-derivatives","SOLF0:USTF0",1747355133990,62.54,170.42,170.36,2.13739526]
["bitfinex-derivatives","SOLF0:USTF0",1747355134184,62.54,170.42,170.37,2.13739526]
["bitfinex-derivatives","SOLF0:USTF0",1747355134385,62.54,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747355136088,5.8664,170.43,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747355136389,62.54,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747355137191,68.4065,170.42,170.38,8.00773765]
["bitfinex-derivatives","SOLF0:USTF0",1747355137490,62.54,170.42,170.35,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355137692,62.54,170.42,170.36,2.13998364]
["bitfinex-derivatives","SOLF0:USTF0",1747355137893,62.54,170.42,170.35,2.13989553]
["bitfinex-derivatives","SOLF0:USTF0",1747355138081,125.08,170.42,170.34,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747355138286,5.8674,170.4,170.36,2.14006047]
["bitfinex-derivatives","SOLF0:USTF0",1747355138594,5.8674,170.4,170.35,2.14006047]
["bitfinex-derivatives","SOLF0:USTF0",1747355138798,5.8676,170.39,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747355138990,62.54,170.38,170.35,8.00944605]
["bitfinex-derivatives","SOLF0:USTF0",1747355139196,62.54,170.38,170.35,2.14064605]
["bitfinex-derivatives","SOLF0:USTF0",1747355139380,68.4079,170.38,170.35,2.14064605]
["bitfinex-derivatives","SOLF0:USTF0",1747355139586,62.54,170.38,170.31,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747355139789,62.54,170.38,170.29,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747355139993,125.08,170.38,170.29,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747355140492,125.08,170.38,170.28,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747355140693,125.08,170.38,170.29,2.14420825]
["bitfinex-derivatives","SOLF0:USTF0",1747355141089,132.03028649,170.38,170.29,2.14420825]
["bitfinex-derivatives","SOLF0:USTF0",1747355141290,132.03028649,170.38,170.27,2.14500898]
["bitfinex-derivatives","SOLF0:USTF0",1747355141594,5.8702,170.32,170.27,2.14591358]
["bitfinex-derivatives","SOLF0:USTF0",1747355141795,62.54,170.31,170.27,2.14591358]
["bitfinex-derivatives","SOLF0:USTF0",1747355141995,62.54,170.31,170.26,8.87002801]
["bitfinex-derivatives","SOLF0:USTF0",1747355142199,68.4106,170.31,170.26,8.87002801]
["bitfinex-derivatives","SOLF0:USTF0",1747355142497,62.54,170.31,170.26,6.72411443]
["bitfinex-derivatives","SOLF0:USTF0",1747355142699,62.54,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355143698,62.54,170.31,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747355143992,62.54,170.31,170.23,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355144199,62.54,170.31,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747355144598,62.54,170.31,170.23,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355144799,62.54,170.31,170.24,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355145001,62.54,170.31,170.22,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747355145002,6.95028649,170.38,170.25,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355145203,125.1,170.37,170.23,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355145393,5.8702,170.32,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747355145703,62.54,170.31,170.23,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355145893,62.56,170.3,170.24,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355146092,62.56,170.3,170.23,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355146305,62.56,170.3,170.24,2.14202625]
["bitfinex-derivatives","SOLF0:USTF0",1747355146591,5.8712,170.29,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747355147097,5.8712,170.29,170.24,8.01152719]
["bitfinex-derivatives","SOLF0:USTF0",1747355147301,5.8712,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747355147597,62.56,170.3,170.24,2.13912719]
["bitfinex-derivatives","SOLF0:USTF0",1747355147801,62.56,170.3,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747355148501,62.56,170.3,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747355148701,62.56,170.3,170.24,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355148905,62.56,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355149205,62.56,170.31,170.25,2.13912719]
["bitfinex-derivatives","SOLF0:USTF0",1747355149505,62.56,170.32,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747355149903,62.56,170.32,170.27,9.09072111]
["bitfinex-derivatives","SOLF0:USTF0",1747355150204,62.56,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747355150605,62.56,170.32,170.27,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355150800,62.56,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747355151000,62.56,170.32,170.27,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355151404,68.4299,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747355152298,62.56,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747355153308,62.56,170.32,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747355154104,5.8703,170.31,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747355154502,5.8703,170.31,170.26,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355155305,68.43,170.32,170.26,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355156006,5.87,170.32,170.26,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355156302,62.56,170.31,170.26,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355156500,62.56,170.31,170.23,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747355156808,5.8721,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747355157108,68.4321,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747355158809,62.56,170.26,170.21,2.1397906]
["bitfinex-derivatives","SOLF0:USTF0",1747355159105,62.56,170.26,170.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747355159309,62.56,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747355159802,62.56,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747355160006,62.56,170.26,170.21,2.14122938]
["bitfinex-derivatives","SOLF0:USTF0",1747355160308,62.56,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747355160517,62.56,170.26,170.21,2.14122938]
["bitfinex-derivatives","SOLF0:USTF0",1747355161112,62.56,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747355161909,62.56,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747355162609,62.56,170.26,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747355162815,62.54,170.3,170.22,2.14123242]
["bitfinex-derivatives","SOLF0:USTF0",1747355163009,62.54,170.3,170.21,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355163010,62.54,170.3,170.23,2.14123242]
["bitfinex-derivatives","SOLF0:USTF0",1747355163212,62.54,170.3,170.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747355163620,62.54,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747355163816,62.54,170.3,170.25,2.14253988]
["bitfinex-derivatives","SOLF0:USTF0",1747355164120,5.8713,170.29,170.25,8.01453988]
["bitfinex-derivatives","SOLF0:USTF0",1747355164319,62.54,170.3,170.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747355164826,68.4107,170.3,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747355165022,68.4107,170.3,170.25,2.14365274]
["bitfinex-derivatives","SOLF0:USTF0",1747355165316,68.4107,170.3,170.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747355165520,68.4107,170.3,170.25,2.1449055]
["bitfinex-derivatives","SOLF0:USTF0",1747355165820,62.54,170.3,170.24,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747355166019,62.54,170.3,170.21,69.53028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355166322,125.08,170.3,170.22,2.14558442]
["bitfinex-derivatives","SOLF0:USTF0",1747355166517,5.8713,170.28,170.23,8.01933381]
["bitfinex-derivatives","SOLF0:USTF0",1747355166816,5.8713,170.28,170.24,2.14663381]
["bitfinex-derivatives","SOLF0:USTF0",1747355167017,5.8713,170.28,170.24,2.14656217]
["bitfinex-derivatives","SOLF0:USTF0",1747355167220,5.8713,170.28,170.22,2.14656217]
["bitfinex-derivatives","SOLF0:USTF0",1747355167417,5.8713,170.28,170.23,2.14656217]
["bitfinex-derivatives","SOLF0:USTF0",1747355167616,5.8713,170.28,170.24,2.14656217]
["bitfinex-derivatives","SOLF0:USTF0",1747355167812,5.8718,170.27,170.21,69.53028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355168018,62.54,170.26,170.22,2.14788687]
["bitfinex-derivatives","SOLF0:USTF0",1747355168218,68.4122,170.26,170.23,2.14788687]
["bitfinex-derivatives","SOLF0:USTF0",1747355168421,68.4122,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747355168725,62.54,170.26,170.23,2.1473281]
["bitfinex-derivatives","SOLF0:USTF0",1747355169026,62.54,170.26,170.24,2.1473281]
["bitfinex-derivatives","SOLF0:USTF0",1747355169225,62.54,170.26,170.21,69.53028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355169524,62.54,170.26,170.22,2.14811967]
["bitfinex-derivatives","SOLF0:USTF0",1747355169724,62.54,170.26,170.23,2.14811967]
["bitfinex-derivatives","SOLF0:USTF0",1747355170024,62.54,170.26,170.24,2.14811967]
["bitfinex-derivatives","SOLF0:USTF0",1747355170225,62.54,170.26,170.25,8.02041967]
["bitfinex-derivatives","SOLF0:USTF0",1747355170418,5.8707,170.3,170.25,2.14811967]
["bitfinex-derivatives","SOLF0:USTF0",1747355170618,62.54,170.29,170.26,2.14811967]
["bitfinex-derivatives","SOLF0:USTF0",1747355170922,62.54,170.29,170.27,8.01951967]
["bitfinex-derivatives","SOLF0:USTF0",1747355171124,62.54,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355171524,5.8707,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355171715,68.4107,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355171929,68.4107,170.3,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747355172216,68.4107,170.3,170.27,2.14983932]
["bitfinex-derivatives","SOLF0:USTF0",1747355172420,68.4107,170.3,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747355172726,68.4107,170.3,170.28,2.15071286]
["bitfinex-derivatives","SOLF0:USTF0",1747355172926,68.4107,170.3,170.21,76.25440092]
["bitfinex-derivatives","SOLF0:USTF0",1747355173127,68.4107,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747355173424,68.4107,170.3,170.26,2.15044952]
["bitfinex-derivatives","SOLF0:USTF0",1747355173619,68.4107,170.3,170.27,2.15044952]
["bitfinex-derivatives","SOLF0:USTF0",1747355173821,62.54,170.3,170.28,2.15044952]
["bitfinex-derivatives","SOLF0:USTF0",1747355174125,62.54,170.3,170.21,76.25440092]
["bitfinex-derivatives","SOLF0:USTF0",1747355174326,62.54,170.3,170.22,2.15097416]
["bitfinex-derivatives","SOLF0:USTF0",1747355174527,68.4109,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747355174827,68.4109,170.3,170.26,2.15097416]
["bitfinex-derivatives","SOLF0:USTF0",1747355175016,68.4109,170.3,170.27,2.15097416]
["bitfinex-derivatives","SOLF0:USTF0",1747355175315,62.54,170.3,170.28,2.15097416]
["bitfinex-derivatives","SOLF0:USTF0",1747355175524,62.54,170.3,170.22,26.91319732]
["bitfinex-derivatives","SOLF0:USTF0",1747355175719,62.54,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355175931,62.54,170.3,170.28,2.15235008]
["bitfinex-derivatives","SOLF0:USTF0",1747355176133,62.54,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355176335,62.54,170.3,170.28,2.15233672]
["bitfinex-derivatives","SOLF0:USTF0",1747355176632,62.54,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355176829,62.54,170.3,170.28,2.15320222]
["bitfinex-derivatives","SOLF0:USTF0",1747355177023,62.54,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355177225,62.54,170.3,170.28,2.15293962]
["bitfinex-derivatives","SOLF0:USTF0",1747355177425,62.54,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355177631,62.54,170.3,170.28,2.15308727]
["bitfinex-derivatives","SOLF0:USTF0",1747355177833,62.54,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355178133,62.54,170.3,170.28,2.15353914]
["bitfinex-derivatives","SOLF0:USTF0",1747355178332,62.54,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355178528,62.54,170.3,170.28,2.15364174]
["bitfinex-derivatives","SOLF0:USTF0",1747355178833,1.9409,170.35,170.22,26.91319732]
["bitfinex-derivatives","SOLF0:USTF0",1747355178834,62.52,170.35,170.29,9.10392823]
["bitfinex-derivatives","SOLF0:USTF0",1747355179033,62.52,170.35,170.3,64.69364174]
["bitfinex-derivatives","SOLF0:USTF0",1747355179222,62.52,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747355179425,62.52,170.35,170.34,2.15364174]
["bitfinex-derivatives","SOLF0:USTF0",1747355179625,62.52,170.35,170.34,8.02284174]
["bitfinex-derivatives","SOLF0:USTF0",1747355179835,62.52,170.38,170.34,8.02284174]
["bitfinex-derivatives","SOLF0:USTF0",1747355180033,62.52,170.38,170.35,2.15364174]
["bitfinex-derivatives","SOLF0:USTF0",1747355180232,62.52,170.38,170.36,2.15364174]
["bitfinex-derivatives","SOLF0:USTF0",1747355180434,62.52,170.38,170.37,2.15364174]
["bitfinex-derivatives","SOLF0:USTF0",1747355181630,507.34,170.52,170.37,2.15559617]
["bitfinex-derivatives","SOLF0:USTF0",1747355181932,133.04731354,170.51,170.38,2.15559617]
["bitfinex-derivatives","SOLF0:USTF0",1747355182132,133.04731354,170.51,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747355182133,5.8658,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747355182328,68.3658,170.45,170.41,2.15559617]
["bitfinex-derivatives","SOLF0:USTF0",1747355182536,62.5,170.45,170.42,2.15450701]
["bitfinex-derivatives","SOLF0:USTF0",1747355182733,62.5,170.45,170.43,2.15420879]
["bitfinex-derivatives","SOLF0:USTF0",1747355182936,62.5,170.45,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747355183232,62.5,170.45,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747355183436,62.5,170.45,170.38,69.47028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355183630,62.5,170.48,170.41,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355183937,513.2643,170.52,170.42,64.67109374]
["bitfinex-derivatives","SOLF0:USTF0",1747355183938,62.5,170.49,170.42,64.67109374]
["bitfinex-derivatives","SOLF0:USTF0",1747355184131,62.5,170.49,170.43,2.15109374]
["bitfinex-derivatives","SOLF0:USTF0",1747355184334,68.3641,170.49,170.44,8.01659374]
["bitfinex-derivatives","SOLF0:USTF0",1747355184534,68.3641,170.49,170.45,2.15109374]
["bitfinex-derivatives","SOLF0:USTF0",1747355184734,62.5,170.49,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747355184932,5.8644,170.48,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747355185231,5.8644,170.48,170.44,2.1480082]
["bitfinex-derivatives","SOLF0:USTF0",1747355185433,5.8644,170.48,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747355185631,5.8644,170.48,170.44,8.01182082]
["bitfinex-derivatives","SOLF0:USTF0",1747355185827,68.3642,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355186036,62.5,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355186537,68.3642,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355186733,64.4833,170.52,170.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747355186936,62.48,170.51,170.44,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355187130,62.48,170.51,170.45,2.14386041]
["bitfinex-derivatives","SOLF0:USTF0",1747355187330,62.48,170.51,170.46,2.1431157]
["bitfinex-derivatives","SOLF0:USTF0",1747355187532,68.3437,170.51,170.45,2.14104091]
["bitfinex-derivatives","SOLF0:USTF0",1747355187731,62.46,170.52,170.44,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355187937,62.46,170.52,170.45,3.98754381]
["bitfinex-derivatives","SOLF0:USTF0",1747355188145,68.323,170.53,170.47,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355189035,62.46,170.53,170.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355189338,5.8631,170.52,170.46,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355189835,5.8631,170.52,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747355190640,5.8631,170.52,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747355191140,68.3228,170.53,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747355191536,1.9012,170.59,170.48,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355191734,124.94,170.58,170.48,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355192133,62.44,170.57,170.48,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355192341,68.3014,170.57,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747355192535,62.44,170.56,170.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355193534,68.3017,170.56,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747355194436,62.44,170.56,170.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355194841,5.8621,170.55,170.5,68.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747355195039,5.8621,170.55,170.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355195237,62.44,170.56,170.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355195437,62.44,170.56,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747355195736,62.44,170.56,170.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355197546,68.3017,170.56,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747355197747,62.44,170.56,170.5,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355198446,62.44,170.56,170.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355198851,5.863,170.53,170.47,68.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747355199056,62.44,170.56,170.47,68.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747355199357,5.8633,170.52,170.47,68.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747355199555,62.4,170.52,170.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355200852,62.4,170.52,170.48,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355201052,68.2423,170.55,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747355201350,68.2423,170.55,170.48,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355201550,68.2423,170.55,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747355201757,5.8624,170.54,170.48,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355202055,62.38,170.55,170.47,68.2645]
["bitfinex-derivatives","SOLF0:USTF0",1747355202255,62.38,170.55,170.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355203052,62.38,170.55,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747355203256,62.38,170.55,170.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355203560,62.38,170.55,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747355204863,62.38,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747355205160,62.38,170.55,170.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355205663,5.8626,170.54,170.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355206169,5.8626,170.54,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747355206562,5.8628,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747355207658,62.5,170.58,170.48,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355207859,1.9012,170.59,170.48,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355207860,62.36,170.59,170.51,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355208069,62.36,170.61,170.52,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355208269,62.36,170.61,170.52,64.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747355208564,5.8609,170.59,170.52,64.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747355208759,62.36,170.61,170.52,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355208955,62.36,170.61,170.49,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355209158,10.75448649,170.6,170.49,68.244]
["bitfinex-derivatives","SOLF0:USTF0",1747355209362,62.38,170.59,170.49,68.244]
["bitfinex-derivatives","SOLF0:USTF0",1747355209766,5.8627,170.54,170.49,68.244]
["bitfinex-derivatives","SOLF0:USTF0",1747355209967,62.36,170.53,170.49,68.244]
["bitfinex-derivatives","SOLF0:USTF0",1747355210167,62.36,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747355210369,62.36,170.53,170.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355210665,62.38,170.59,170.49,69.33028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355210666,62.36,170.56,170.49,69.33028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355210867,62.36,170.56,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747355211058,62.36,170.56,170.49,69.33028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355211261,62.36,170.59,170.49,69.33028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355211463,62.36,170.59,170.52,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355211663,62.34,170.59,170.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355213169,68.2007,170.59,170.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355213668,62.34,170.59,170.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355213865,1.8392,170.64,170.55,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355214074,62.34,170.63,170.55,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355214268,68.1993,170.63,170.55,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355215068,68.1993,170.63,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747355216976,68.1993,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747355218977,62.34,170.63,170.57,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355219977,5.8601,170.61,170.57,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355220272,62.34,170.63,170.57,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355221776,62.34,170.63,170.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355221972,62.36,170.62,170.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355222275,62.36,170.62,170.53,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355222676,5.8623,170.55,170.53,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355222877,62.3,170.55,170.53,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355223378,62.3,170.55,170.51,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355223580,62.3,170.58,170.52,2.13524728]
["bitfinex-derivatives","SOLF0:USTF0",1747355223779,62.3,170.58,170.53,2.13524728]
["bitfinex-derivatives","SOLF0:USTF0",1747355223980,62.3,170.58,170.54,2.13524728]
["bitfinex-derivatives","SOLF0:USTF0",1747355224182,62.3,170.58,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747355224379,5.8614,170.57,170.54,2.13843808]
["bitfinex-derivatives","SOLF0:USTF0",1747355224582,5.8614,170.57,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747355224787,124.66,170.58,170.53,2.14067894]
["bitfinex-derivatives","SOLF0:USTF0",1747355224985,124.66,170.58,170.51,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355224986,5.863,170.53,170.51,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355225281,62.28,170.53,170.51,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355225478,5.863,170.52,170.51,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355226078,5.863,170.52,170.5,27.09231822]
["bitfinex-derivatives","SOLF0:USTF0",1747355227284,5.8634,170.51,170.5,27.09231822]
["bitfinex-derivatives","SOLF0:USTF0",1747355227487,5.8634,170.51,170.5,29.23907103]
["bitfinex-derivatives","SOLF0:USTF0",1747355227987,5.8634,170.51,170.5,29.2403859]
["bitfinex-derivatives","SOLF0:USTF0",1747355228281,62.28,170.53,170.5,29.2403859]
["bitfinex-derivatives","SOLF0:USTF0",1747355228584,62.28,170.53,170.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355228773,62.28,170.53,170.48,2.14892502]
["bitfinex-derivatives","SOLF0:USTF0",1747355228975,5.7526,170.57,170.49,2.14892502]
["bitfinex-derivatives","SOLF0:USTF0",1747355228976,62.28,170.52,170.49,2.14892502]
["bitfinex-derivatives","SOLF0:USTF0",1747355229177,62.28,170.52,170.5,2.14892502]
["bitfinex-derivatives","SOLF0:USTF0",1747355229377,62.28,170.52,170.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355229577,62.28,170.52,170.48,2.14963702]
["bitfinex-derivatives","SOLF0:USTF0",1747355229781,62.28,170.52,170.49,2.14963702]
["bitfinex-derivatives","SOLF0:USTF0",1747355229983,5.8634,170.51,170.5,2.14963702]
["bitfinex-derivatives","SOLF0:USTF0",1747355230689,62.28,170.52,170.5,2.14963702]
["bitfinex-derivatives","SOLF0:USTF0",1747355230888,62.28,170.52,170.51,2.14963702]
["bitfinex-derivatives","SOLF0:USTF0",1747355231487,5.864,170.5,170.45,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355231681,5.864,170.5,170.45,12.81568649]
["bitfinex-derivatives","SOLF0:USTF0",1747355231882,62.28,170.52,170.46,2.15085689]
["bitfinex-derivatives","SOLF0:USTF0",1747355232181,62.28,170.52,170.47,2.15085689]
["bitfinex-derivatives","SOLF0:USTF0",1747355232382,62.28,170.52,170.48,2.15085689]
["bitfinex-derivatives","SOLF0:USTF0",1747355232591,62.28,170.52,170.49,2.15085689]
["bitfinex-derivatives","SOLF0:USTF0",1747355232785,62.28,170.52,170.44,68.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747355232981,62.28,170.52,170.45,2.15160274]
["bitfinex-derivatives","SOLF0:USTF0",1747355233185,62.28,170.52,170.46,2.15160274]
["bitfinex-derivatives","SOLF0:USTF0",1747355233487,62.28,170.52,170.47,2.15160274]
["bitfinex-derivatives","SOLF0:USTF0",1747355233687,62.28,170.52,170.48,2.15115546]
["bitfinex-derivatives","SOLF0:USTF0",1747355233890,62.28,170.52,170.49,2.15115546]
["bitfinex-derivatives","SOLF0:USTF0",1747355234089,62.28,170.52,170.5,2.15115546]
["bitfinex-derivatives","SOLF0:USTF0",1747355234281,62.28,170.52,170.51,2.15115546]
["bitfinex-derivatives","SOLF0:USTF0",1747355235194,62.28,170.52,170.45,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355235385,62.28,170.52,170.46,2.15212369]
["bitfinex-derivatives","SOLF0:USTF0",1747355235584,5.8645,170.48,170.47,2.15212369]
["bitfinex-derivatives","SOLF0:USTF0",1747355235781,62.28,170.48,170.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355236087,64.1568,170.47,170.39,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355236486,5.8672,170.4,170.39,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355236691,62.28,170.4,170.39,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355238187,62.28,170.4,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747355238486,62.28,170.43,170.36,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355238692,62.28,170.44,170.39,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355238893,62.28,170.44,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747355240096,62.28,170.47,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747355240689,62.28,170.47,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747355241389,62.3,170.51,170.43,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355241594,62.28,170.49,170.45,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355243195,62.28,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747355243392,62.28,170.53,170.47,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355243890,62.28,170.53,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747355244192,62.28,170.53,170.47,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355244493,62.28,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747355244888,62.28,170.53,170.47,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355245088,62.28,170.53,170.45,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355245293,124.58,170.53,170.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355246098,5.8632,170.52,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747355246397,124.58,170.53,170.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355246700,5.8624,170.55,170.45,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355246896,62.26,170.54,170.45,6.95028649]
["bitfinex-derivatives","SOLF0:USTF0",1747355247291,68.1226,170.54,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747355247694,62.26,170.54,170.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355247893,5.864,170.5,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747355248090,62.26,170.49,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747355248587,62.26,170.49,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747355249199,62.26,170.49,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747355250199,62.26,170.49,170.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355250701,62.26,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747355251201,62.26,170.49,170.41,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355251596,5.8651,170.46,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747355251999,62.26,170.45,170.38,64.287]
["bitfinex-derivatives","SOLF0:USTF0",1747355252404,62.26,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747355252892,62.26,170.45,170.38,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355253497,124.56,170.45,170.38,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355253799,124.56,170.45,170.35,72.81847955]
["bitfinex-derivatives","SOLF0:USTF0",1747355253999,124.56,170.45,170.35,69.07307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355254200,5.8674,170.4,170.35,69.07307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355254403,62.26,170.39,170.35,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355256601,62.3,170.45,170.35,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355256807,5.8665,170.42,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747355257110,5.8665,170.42,170.35,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355257414,5.8665,170.42,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747355258417,5.8669,170.41,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747355259220,62.26,170.44,170.35,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355259407,62.26,170.43,170.35,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355259808,5.8679,170.38,170.35,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355260115,62.26,170.38,170.32,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355260314,62.26,170.38,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747355261114,62.26,170.38,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747355261411,62.26,170.38,170.32,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355261621,62.24,170.41,170.32,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355261622,62.26,170.41,170.32,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355261913,62.24,170.42,170.32,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355262116,62.24,170.42,170.33,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355263620,5.8674,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747355263818,1.8412,170.46,170.32,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355264113,5.8661,170.44,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747355264417,62.24,170.43,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747355265022,62.24,170.43,170.37,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355265217,62.24,170.43,170.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355265418,62.24,170.43,170.38,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747355266627,62.24,170.44,170.37,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355266923,5.8679,170.38,170.34,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355267724,5.8676,170.39,170.34,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355267917,62.24,170.4,170.34,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355268421,5.8686,170.36,170.34,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355268619,5.8686,170.36,170.33,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747355269726,68.1086,170.36,170.31,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1747355270225,5.8689,170.35,170.31,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355270627,62.24,170.36,170.31,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355270830,62.24,170.36,170.27,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747355270831,62.24,170.36,170.28,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355271225,62.26,170.35,170.28,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355271427,62.26,170.35,170.26,512.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747355271828,62.26,170.35,170.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355272031,62.26,170.35,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747355272328,62.24,170.36,170.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355272626,5.8692,170.35,170.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355273128,62.24,170.36,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747355273321,5.8693,170.34,170.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355273634,62.24,170.36,170.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355273819,5.8697,170.33,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355274023,62.24,170.32,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355274325,68.11,170.32,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355274731,62.24,170.32,170.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747355274921,62.24,170.32,170.23,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747355275121,62.24,170.32,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355275432,5.8708,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747355275731,62.24,170.32,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355275927,5.8703,170.31,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747355277134,68.11,170.32,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747355277440,62.24,170.32,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355277835,5.8707,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747355278437,5.8707,170.3,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747355279134,5.8707,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747355280435,5.871,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747355280732,62.24,170.28,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747355280934,62.24,170.28,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355281235,62.24,170.32,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355282233,5.8697,170.33,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355282435,62.24,170.32,170.23,126.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747355282634,62.24,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747355282834,68.11,170.32,170.23,126.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747355283936,62.24,170.32,170.23,126.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747355284342,5.8709,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747355285033,62.24,170.32,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747355285233,62.24,170.32,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355286038,5.871,170.29,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747355286240,5.871,170.29,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355286634,5.871,170.29,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747355286936,5.871,170.29,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355287339,62.22,170.28,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355287641,62.22,170.28,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747355287842,62.22,170.28,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355288043,62.28,170.34,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355288240,62.22,170.33,170.23,64.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747355288736,62.22,170.33,170.23,126.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747355289339,5.8705,170.31,170.23,126.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747355289537,62.22,170.31,170.23,126.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747355290343,62.22,170.31,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747355290546,62.28,170.34,170.23,126.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747355290743,62.22,170.33,170.24,11.14512948]
["bitfinex-derivatives","SOLF0:USTF0",1747355290943,1.8958,170.38,170.23,126.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747355291249,62.22,170.37,170.32,6.97690431]
["bitfinex-derivatives","SOLF0:USTF0",1747355291446,62.22,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747355291848,62.22,170.37,170.32,69.19690431]
["bitfinex-derivatives","SOLF0:USTF0",1747355292051,62.22,170.42,170.35,6.97690431]
["bitfinex-derivatives","SOLF0:USTF0",1747355292247,5.8673,170.4,170.36,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355292546,62.22,170.42,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747355293248,5.8678,170.39,170.33,64.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747355293448,62.22,170.38,170.33,64.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747355295049,62.22,170.38,170.33,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355295445,62.2,170.41,170.33,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355295852,2.0141,170.46,170.33,73.38313922]
["bitfinex-derivatives","SOLF0:USTF0",1747355296154,62.2,170.45,170.37,11.16313922]
["bitfinex-derivatives","SOLF0:USTF0",1747355296455,62.2,170.45,170.38,64.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747355296953,68.0655,170.45,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747355297152,62.2,170.45,170.38,64.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747355297359,62.2,170.45,170.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355297650,5.8661,170.44,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747355298160,68.0655,170.45,170.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355298650,5.8648,170.47,170.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355298959,62.18,170.47,170.38,135.56313922]
["bitfinex-derivatives","SOLF0:USTF0",1747355299157,62.18,170.47,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747355299460,62.18,170.49,170.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747355300157,68.0442,170.49,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747355300653,68.0634,170.51,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747355300957,1.9313,170.53,170.43,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747355300958,62.18,170.5,170.43,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747355301148,1.9313,170.53,170.43,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747355301450,5.8639,170.5,170.43,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747355301752,5.8634,170.51,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747355302149,62.18,170.52,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747355302349,62.18,170.52,170.43,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747355302350,62.18,170.52,170.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747355302753,0.9022,170.51,170.38,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355302957,5.8661,170.44,170.38,575.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747355303258,68.0261,170.44,170.38,575.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747355303553,62.16,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747355303756,62.16,170.44,170.38,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747355303956,5.8669,170.41,170.37,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747355304250,62.16,170.44,170.35,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355304757,5.8667,170.42,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747355305256,5.8671,170.41,170.35,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355306550,5.8671,170.41,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747355307256,5.8671,170.41,170.35,68.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747355307457,5.8671,170.41,170.35,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355307660,5.8664,170.43,170.35,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355307855,62.16,170.44,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747355308058,62.16,170.44,170.35,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355308357,5.8671,170.41,170.35,68.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747355308559,62.14,170.4,170.35,68.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747355308859,62.14,170.4,170.35,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355309061,62.14,170.4,170.34,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747355309260,62.14,170.4,170.32,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355309465,5.8683,170.37,170.32,68.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747355309659,62.14,170.4,170.32,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355310261,5.8684,170.37,170.32,68.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747355310463,62.14,170.36,170.32,68.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747355311969,68.0086,170.36,170.32,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355312167,62.14,170.36,170.32,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747355312468,62.14,170.36,170.32,68.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747355312868,62.14,170.36,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747355313169,62.14,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747355313366,62.14,170.36,170.29,64.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747355313665,5.8695,170.34,170.29,64.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747355313862,5.8695,170.34,170.29,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747355314263,62.14,170.36,170.29,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747355314762,62.14,170.36,170.3,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747355314966,62.14,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747355315670,68.0086,170.36,170.3,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747355315872,62.14,170.36,170.3,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747355316274,68.0086,170.36,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355318076,68.0086,170.36,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747355318278,68.0086,170.36,170.3,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747355318675,62.14,170.36,170.3,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747355318878,62.14,170.36,170.25,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747355319074,1.9177,170.35,170.25,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747355320175,2.8233,170.35,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355320980,5.8698,170.33,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747355321182,5.8698,170.33,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355321382,62.12,170.34,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355321576,62.12,170.33,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355322375,5.8708,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747355322574,62.12,170.29,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355323281,62.12,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747355323483,62.12,170.29,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355323682,1.9177,170.35,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355323880,62.12,170.34,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355324077,62.12,170.33,170.22,573.125]
["bitfinex-derivatives","SOLF0:USTF0",1747355324278,62.12,170.33,170.24,11.16313922]
["bitfinex-derivatives","SOLF0:USTF0",1747355324780,62.12,170.33,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747355324980,62.12,170.33,170.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747355326686,62.14,170.38,170.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747355326878,62.12,170.37,170.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747355327486,5.8687,170.36,170.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747355327879,62.12,170.37,170.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747355328075,5.8688,170.36,170.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747355328281,62.12,170.37,170.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747355329291,1.9411,170.4,170.28,73.30313922]
["bitfinex-derivatives","SOLF0:USTF0",1747355329476,62.12,170.39,170.29,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747355329677,67.9878,170.39,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747355330688,5.8679,170.38,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747355331487,62.12,170.39,170.29,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747355332190,5.8687,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355332385,62.1,170.35,170.29,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747355335091,62.1,170.35,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747355336290,62.1,170.35,170.29,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747355336786,67.9692,170.35,170.29,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747355336991,62.1,170.35,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747355337387,67.969,170.35,170.29,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747355338091,62.1,170.35,170.29,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747355338392,62.1,170.35,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747355338595,62.1,170.35,170.29,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747355338892,62.1,170.35,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747355339090,62.08,170.38,170.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747355339398,62.12,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747355339591,62.12,170.44,170.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747355339791,62.08,170.43,170.36,65.923]
["bitfinex-derivatives","SOLF0:USTF0",1747355341100,62.08,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747355341294,7.8733,170.46,170.36,78.98682503]
["bitfinex-derivatives","SOLF0:USTF0",1747355341500,62.08,170.46,170.36,78.98682503]
["bitfinex-derivatives","SOLF0:USTF0",1747355341798,5.8647,170.48,170.37,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747355341999,62.08,170.47,170.37,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747355342200,62.08,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747355342401,62.08,170.47,170.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747355343594,62.12,170.53,170.4,73.27472503]
["bitfinex-derivatives","SOLF0:USTF0",1747355343794,62.06,170.51,170.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747355344605,507.12,170.63,170.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747355344809,1.9815,170.58,170.44,11.15472503]
["bitfinex-derivatives","SOLF0:USTF0",1747355345010,62.12,170.58,170.45,129.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747355345300,62.06,170.57,170.45,129.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747355345699,62.12,170.58,170.45,129.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747355345904,5.8619,170.56,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747355346097,5.8619,170.56,170.5,67.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747355346702,5.8621,170.55,170.5,67.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747355348208,62.06,170.57,170.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747355348506,62.06,170.57,170.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747355349101,62.04,170.56,170.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747355350005,5.863,170.53,170.47,67.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747355350205,5.863,170.53,170.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747355350508,5.863,170.53,170.47,67.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747355351109,62.04,170.56,170.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747355351408,124.04,170.55,170.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747355351804,1.9407,170.54,170.44,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355352011,4.8393,170.54,170.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747355352808,5.8651,170.46,170.41,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747355353008,67.8651,170.46,170.41,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747355353413,62.0,170.46,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747355354110,62.0,170.48,170.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747355355713,62.0,170.48,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747355356014,62.0,170.48,170.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747355356205,67.8646,170.48,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747355356407,62.0,170.48,170.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747355358013,5.8648,170.47,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747355358209,62.0,170.48,170.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747355359608,62.0,170.48,170.38,67.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747355359816,5.8667,170.42,170.38,65.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747355360311,5.8667,170.42,170.38,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747355360608,61.98,170.43,170.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747355362214,61.98,170.43,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747355362609,61.98,170.43,170.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747355362816,61.98,170.43,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747355363716,67.8461,170.43,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747355365019,61.98,170.43,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747355366114,5.8659,170.44,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747355366418,61.98,170.43,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747355366718,5.8659,170.44,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747355366917,1.992,170.47,170.37,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747355367116,61.98,170.46,170.37,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747355367420,5.8656,170.45,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747355367718,61.98,170.46,170.37,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747355367919,67.8454,170.46,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747355368319,67.8454,170.46,170.37,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747355368817,5.8656,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747355369620,5.8659,170.44,170.37,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747355369819,61.98,170.46,170.37,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747355370216,1.992,170.47,170.37,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747355370420,5.8655,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747355370718,61.96,170.46,170.37,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747355370907,61.96,170.47,170.38,73.11472503]
["bitfinex-derivatives","SOLF0:USTF0",1747355371112,67.8246,170.48,170.38,73.11472503]
["bitfinex-derivatives","SOLF0:USTF0",1747355371319,62.02,170.51,170.38,73.11472503]
["bitfinex-derivatives","SOLF0:USTF0",1747355371520,61.96,170.5,170.38,73.11472503]
["bitfinex-derivatives","SOLF0:USTF0",1747355372021,61.96,170.49,170.38,73.11472503]
["bitfinex-derivatives","SOLF0:USTF0",1747355372318,5.8645,170.48,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747355372711,508.7823,170.53,170.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355373013,123.98,170.52,170.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355373222,5.8643,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355373421,61.96,170.48,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355373608,61.96,170.48,170.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355373921,61.94,170.48,170.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355374125,5.8643,170.49,170.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355374419,61.94,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747355375128,5.8637,170.51,170.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355375325,61.94,170.5,170.43,6.96786294]
["bitfinex-derivatives","SOLF0:USTF0",1747355375622,61.94,170.5,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747355376018,61.94,170.5,170.43,6.96786294]
["bitfinex-derivatives","SOLF0:USTF0",1747355376219,61.94,170.5,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747355376623,61.94,170.5,170.43,6.96786294]
["bitfinex-derivatives","SOLF0:USTF0",1747355376925,61.94,170.52,170.46,6.96786294]
["bitfinex-derivatives","SOLF0:USTF0",1747355377120,63.8652,170.56,170.46,68.98786294]
["bitfinex-derivatives","SOLF0:USTF0",1747355377319,67.8021,170.55,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747355377521,61.94,170.55,170.47,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747355377925,5.862,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747355378124,61.92,170.54,170.47,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747355378333,61.92,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747355378927,61.92,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747355379320,61.92,170.54,170.47,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747355379928,61.92,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747355380825,67.7824,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747355381025,61.92,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747355381226,61.92,170.54,170.47,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747355382024,67.7824,170.54,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747355382327,61.92,170.54,170.47,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747355382525,5.8634,170.51,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747355382827,61.92,170.54,170.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355383330,5.8636,170.51,170.46,67.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747355383515,61.9,170.5,170.46,67.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747355383722,61.9,170.5,170.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747355383921,5.8645,170.48,170.43,63.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747355384225,5.8645,170.48,170.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355384534,61.9,170.5,170.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355384535,5.8648,170.47,170.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355384736,61.88,170.46,170.4,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355386528,5.8659,170.44,170.4,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355387724,61.88,170.46,170.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355387925,63.7255,170.46,170.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355388434,5.867,170.41,170.36,67.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747355388727,61.88,170.4,170.36,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355388922,61.88,170.4,170.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355389327,61.88,170.4,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747355389722,61.88,170.4,170.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355390928,67.7472,170.4,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747355392331,61.88,170.4,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747355392534,61.88,170.4,170.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355392724,61.88,170.41,170.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355393231,0.9002,170.49,170.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355393436,61.88,170.48,170.35,11.14285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355393628,5.8649,170.47,170.35,11.14285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355393828,61.88,170.48,170.35,11.14285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355394233,67.7445,170.48,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747355394431,67.7445,170.48,170.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355394832,61.88,170.47,170.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355395835,5.8657,170.45,170.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355396835,123.8,170.47,170.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355397638,5.8657,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747355397841,5.8657,170.45,170.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355397842,123.8,170.47,170.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355398644,5.8661,170.44,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747355398943,61.86,170.43,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747355399246,67.7261,170.43,170.38,67.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747355399449,61.86,170.43,170.38,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355399638,61.86,170.43,170.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355400445,61.86,170.43,170.35,73.06285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355402048,67.7264,170.43,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747355402249,61.86,170.43,170.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355402447,123.78,170.43,170.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355402644,1.8313,170.42,170.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355403350,5.8679,170.38,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747355403649,61.84,170.37,170.32,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355404252,61.84,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747355404750,61.84,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747355404950,11.14285126,170.52,170.36,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355405245,128.6654,170.51,170.36,73.06285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355405449,128.6654,170.51,170.37,65.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747355405645,66.8254,170.51,170.37,65.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747355405850,61.84,170.5,170.38,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747355406151,61.84,170.49,170.38,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747355406547,5.8647,170.48,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747355406753,61.84,170.49,170.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355407055,5.8652,170.46,170.41,67.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747355407252,61.84,170.45,170.41,67.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747355407945,61.84,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747355408152,61.84,170.45,170.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355408546,61.84,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747355408854,65.9237,170.51,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747355409148,61.84,170.5,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747355409552,61.84,170.5,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355409851,61.84,170.5,170.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355410248,61.84,170.5,170.41,67.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747355410653,61.84,170.5,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747355410856,61.84,170.5,170.38,63.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747355411249,5.8654,170.46,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747355411449,61.82,170.45,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747355411649,5.864,170.5,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747355411860,61.82,170.49,170.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355412045,61.82,170.5,170.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355414354,61.82,170.5,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747355414550,61.82,170.5,170.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355414949,5.8665,170.42,170.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355415152,67.6665,170.42,170.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355415350,67.6665,170.42,170.37,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747355415648,61.8,170.42,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355416056,509.004,170.51,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355416258,123.62,170.5,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355416751,61.82,170.5,170.36,72.96285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355416955,61.8,170.49,170.36,134.76285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355417264,67.6641,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355417555,61.8,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355418156,5.8645,170.48,170.42,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355418356,61.8,170.49,170.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355419053,61.8,170.49,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355419252,1.9322,170.48,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355419459,1.9322,170.48,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747355419762,1.9322,170.48,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355419961,0.9019,170.47,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355420155,61.82,170.46,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355420358,61.82,170.47,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355420557,61.78,170.45,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355420857,67.6456,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747355421062,61.78,170.44,170.36,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355421265,61.78,170.44,170.36,72.96285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355421460,61.78,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747355421763,61.78,170.44,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355421961,61.78,170.44,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747355422354,61.78,170.44,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355422561,61.78,170.47,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747355422864,61.78,170.47,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355423064,5.8645,170.48,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355423256,61.78,170.47,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355423761,67.6449,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747355424162,61.78,170.47,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355425261,61.78,170.47,170.41,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747355425457,61.78,170.47,170.41,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747355427669,61.78,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747355428265,61.78,170.47,170.41,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747355428465,61.78,170.47,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355430266,61.78,170.47,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747355430570,61.78,170.47,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355430771,61.78,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747355431368,2.024,170.51,170.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355431570,61.8,170.54,170.41,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355431767,61.74,170.53,170.41,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355431968,67.6029,170.53,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747355432465,61.74,170.52,170.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355432870,61.8,170.57,170.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355433174,61.74,170.56,170.45,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355433372,61.74,170.56,170.46,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747355433672,61.74,170.56,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747355433874,61.74,170.56,170.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355434075,67.6019,170.56,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747355434277,61.74,170.56,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747355434476,61.8,170.57,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747355434772,67.602,170.56,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747355434973,1.8482,170.58,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747355435173,61.74,170.57,170.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355435474,67.6014,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747355435871,61.74,170.56,170.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355436376,61.74,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747355436772,61.72,170.57,170.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355436966,61.8,170.63,170.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355437272,61.8,170.68,170.55,11.14285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355437471,1.8299,170.69,170.56,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747355437776,2.0199,170.72,170.56,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747355437977,61.72,170.69,170.59,11.14285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355438166,5.8571,170.7,170.6,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355438374,67.5771,170.7,170.6,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355438975,2.0199,170.72,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355439173,63.7399,170.72,170.66,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355439672,1.8299,170.75,170.66,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355439974,61.7,170.77,170.67,72.84285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355440173,61.7,170.76,170.68,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747355441681,61.68,170.75,170.61,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747355441977,63.5197,170.75,170.64,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355442778,5.8579,170.67,170.64,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355443077,61.66,170.67,170.6,568.32]
["bitfinex-derivatives","SOLF0:USTF0",1747355443578,5.8572,170.7,170.6,568.32]
["bitfinex-derivatives","SOLF0:USTF0",1747355443772,61.66,170.69,170.6,629.98]
["bitfinex-derivatives","SOLF0:USTF0",1747355444181,61.66,170.73,170.6,641.12285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355444381,61.66,170.72,170.6,641.12285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355444573,506.5,170.85,170.64,11.14285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355444772,2.832,170.84,170.68,11.14285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355444984,61.66,170.8,170.69,65.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747355445279,61.66,170.8,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747355445484,61.66,170.8,170.74,67.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747355445672,2.0188,170.81,170.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747355445869,61.66,170.8,170.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747355446481,5.8542,170.78,170.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747355446777,123.32,170.8,170.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747355448981,123.32,170.8,170.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747355448982,123.32,170.8,170.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747355449182,11.14285126,170.79,170.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747355449484,11.14285126,170.79,170.64,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747355449874,11.14285126,170.79,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747355450070,11.14285126,170.79,170.64,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747355451281,5.8565,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355451480,67.4765,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355451781,61.62,170.71,170.64,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747355452279,61.64,170.8,170.64,134.40285126]
["bitfinex-derivatives","SOLF0:USTF0",1747355452580,11.6981,170.93,170.7,11.10986681]
["bitfinex-derivatives","SOLF0:USTF0",1747355452783,127.0414,170.88,170.71,72.74894869]
["bitfinex-derivatives","SOLF0:USTF0",1747355452982,127.0414,170.88,170.71,78.68164869]
["bitfinex-derivatives","SOLF0:USTF0",1747355453179,65.4214,170.88,170.71,78.68164869]
["bitfinex-derivatives","SOLF0:USTF0",1747355453372,61.62,170.87,170.71,78.68164869]
["bitfinex-derivatives","SOLF0:USTF0",1747355453576,5.8518,170.85,170.71,78.68164869]
["bitfinex-derivatives","SOLF0:USTF0",1747355454085,5.8518,170.85,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747355454384,5.8518,170.85,170.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747355454883,5.8521,170.84,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747355455184,61.6,170.83,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747355456081,61.6,170.83,170.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747355456586,61.6,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747355456886,61.6,170.83,170.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747355457785,61.6,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747355459084,61.62,170.92,170.77,79.66724595]
["bitfinex-derivatives","SOLF0:USTF0",1747355459381,61.58,170.91,170.8,18.03153463]
["bitfinex-derivatives","SOLF0:USTF0",1747355459580,61.58,170.91,170.81,65.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747355459889,61.58,170.91,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747355460183,61.58,170.91,170.85,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747355460388,67.4297,170.91,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747355460988,61.58,170.91,170.81,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747355461290,61.6,170.9,170.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747355461485,5.8515,170.86,170.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747355461791,61.58,170.85,170.78,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747355461988,5.8528,170.82,170.78,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747355462390,61.58,170.85,170.78,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747355462792,61.58,170.85,170.74,65.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747355462793,61.58,170.85,170.74,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747355462984,3.8276,170.84,170.73,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747355464295,3.8276,170.84,170.7,569.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747355464794,3.8276,170.84,170.68,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747355465188,5.8558,170.74,170.68,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747355465390,1.0748873,170.83,170.68,19.85353463]
["bitfinex-derivatives","SOLF0:USTF0",1747355465692,61.8,170.83,170.72,18.0493719]
["bitfinex-derivatives","SOLF0:USTF0",1747355465893,61.8,170.83,170.73,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747355466197,61.8,170.83,170.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747355466198,61.6,170.82,170.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747355466695,5.8541,170.79,170.71,67.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747355466898,123.44,170.78,170.69,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747355468495,5.8549,170.76,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747355468700,123.44,170.78,170.69,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747355469212,5.8553,170.75,170.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747355469411,61.76,170.74,170.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747355469805,61.76,170.74,170.69,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747355471012,61.76,170.74,170.68,81.4713719]
["bitfinex-derivatives","SOLF0:USTF0",1747355471817,61.76,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747355472316,61.74,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747355472523,61.74,170.77,170.68,81.4713719]
["bitfinex-derivatives","SOLF0:USTF0",1747355473416,5.8551,170.76,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747355473610,5.8551,170.76,170.68,81.4713719]
["bitfinex-derivatives","SOLF0:USTF0",1747355473611,61.74,170.77,170.68,81.4713719]
["bitfinex-derivatives","SOLF0:USTF0",1747355474005,61.86,170.84,170.76,18.0493719]
["bitfinex-derivatives","SOLF0:USTF0",1747355474211,61.72,170.9,170.76,79.7693719]
["bitfinex-derivatives","SOLF0:USTF0",1747355474414,5.8513,170.87,170.77,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747355474707,5.8513,170.87,170.8,18.0493719]
["bitfinex-derivatives","SOLF0:USTF0",1747355474911,5.8513,170.87,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747355475113,61.9,170.87,170.81,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355475417,61.9,170.87,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747355475816,5.8506,170.89,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747355476014,67.7506,170.89,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747355476317,5.8506,170.89,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747355476509,61.88,170.89,170.81,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355477411,123.6,170.89,170.77,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747355477621,123.6,170.89,170.77,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747355477815,123.6,170.89,170.79,27.09231822]
["bitfinex-derivatives","SOLF0:USTF0",1747355478117,18.0493719,170.87,170.79,17.30601822]
["bitfinex-derivatives","SOLF0:USTF0",1747355478318,124.77451725,170.86,170.79,17.30601822]
["bitfinex-derivatives","SOLF0:USTF0",1747355478514,123.7,170.86,170.79,17.30601822]
["bitfinex-derivatives","SOLF0:USTF0",1747355478920,5.8525,170.83,170.79,17.30601822]
["bitfinex-derivatives","SOLF0:USTF0",1747355479312,62.02,170.82,170.79,17.30601822]
["bitfinex-derivatives","SOLF0:USTF0",1747355479714,62.02,170.82,170.76,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747355480019,62.02,170.82,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747355480221,62.02,170.82,170.76,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747355480520,62.02,170.82,170.76,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747355481321,62.02,170.82,170.76,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747355481517,123.74,170.82,170.73,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355482225,5.8544,170.78,170.72,68.49307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355482522,61.96,170.77,170.72,68.49307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355482822,67.8145,170.77,170.72,68.49307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355483127,61.96,170.77,170.72,68.49307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355483917,67.7735,170.8,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747355484222,61.92,170.8,170.73,18.0493719]
["bitfinex-derivatives","SOLF0:USTF0",1747355484823,61.92,170.8,170.67,8.60327955]
["bitfinex-derivatives","SOLF0:USTF0",1747355485322,61.92,170.8,170.67,14.46107955]
["bitfinex-derivatives","SOLF0:USTF0",1747355485519,61.92,170.8,170.67,8.60327955]
["bitfinex-derivatives","SOLF0:USTF0",1747355485822,5.8569,170.7,170.67,8.60327955]
["bitfinex-derivatives","SOLF0:USTF0",1747355486025,62.08,170.7,170.67,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355486621,123.8,170.7,170.67,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355486816,123.8,170.7,170.62,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747355487018,123.8,170.7,170.62,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747355487218,123.8,170.7,170.59,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355487620,5.8585,170.66,170.59,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355487816,62.06,170.65,170.59,6.77307955]
["bitfinex-derivatives","SOLF0:USTF0",1747355488819,62.06,170.65,170.59,12.63367955]
["bitfinex-derivatives","SOLF0:USTF0",1747355489021,62.06,170.65,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747355490426,62.06,170.65,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747355491029,62.06,170.65,170.58,67.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747355491524,62.06,170.65,170.58,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355492024,62.06,170.65,170.57,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747355492329,62.06,170.65,170.52,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355492633,5.8613,170.58,170.52,67.603]
["bitfinex-derivatives","SOLF0:USTF0",1747355492822,61.94,170.57,170.52,67.603]
["bitfinex-derivatives","SOLF0:USTF0",1747355493129,61.94,170.57,170.52,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355496732,61.94,170.57,170.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355497231,67.8014,170.57,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747355498332,67.8014,170.57,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747355498532,61.94,170.57,170.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355498939,61.94,170.57,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747355499231,61.94,170.57,170.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355499431,5.861,170.58,170.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355499631,67.641,170.58,170.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355500029,61.78,170.62,170.49,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355500030,5.8573,170.69,170.57,18.07586818]
["bitfinex-derivatives","SOLF0:USTF0",1747355500227,5.8573,170.69,170.58,65.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747355500428,62.02,170.7,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747355500629,62.02,170.7,170.62,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355501034,62.02,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747355501930,123.8,170.7,170.62,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355502235,123.8,170.7,170.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355502635,62.1,170.69,170.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355502833,62.1,170.7,170.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355503035,62.12,170.72,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747355503231,62.12,170.72,170.66,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355503839,67.6354,170.75,170.66,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355504041,62.12,170.74,170.66,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747355504241,62.12,170.74,170.67,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747355505039,62.12,170.74,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747355505441,62.12,170.74,170.67,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747355507443,62.12,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747355507645,62.12,170.74,170.67,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747355507943,61.78,170.75,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747355508143,61.98,170.74,170.67,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747355508442,61.98,170.74,170.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747355508743,61.98,170.74,170.67,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747355508940,61.76,170.78,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747355509135,61.96,170.77,170.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355510644,61.76,170.78,170.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355510832,61.94,170.76,170.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355511037,5.8538,170.79,170.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355511236,61.94,170.77,170.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355512437,61.88,170.79,170.71,79.83586818]
["bitfinex-derivatives","SOLF0:USTF0",1747355512645,61.88,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747355512844,61.76,170.84,170.71,79.83586818]
["bitfinex-derivatives","SOLF0:USTF0",1747355513045,61.9,170.83,170.71,79.83586818]
["bitfinex-derivatives","SOLF0:USTF0",1747355513243,61.92,170.84,170.76,18.07586818]
["bitfinex-derivatives","SOLF0:USTF0",1747355513442,61.92,170.84,170.77,67.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747355513740,61.92,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747355514044,61.76,170.88,170.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355514238,61.94,170.87,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747355514638,61.92,170.86,170.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355515250,61.92,170.89,170.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355515452,506.1,170.98,170.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355515741,61.74,170.97,170.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355515938,61.9,170.96,170.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355516747,61.74,170.97,170.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747355516945,61.94,170.96,170.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747355517143,61.94,170.96,170.84,18.07586818]
["bitfinex-derivatives","SOLF0:USTF0",1747355517347,61.94,170.96,170.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355517649,5.8494,170.92,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747355517840,67.7494,170.92,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747355518041,505.96,171.06,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747355518251,123.6,171.05,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747355518548,61.72,171.05,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747355518744,5.8472,170.99,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747355518950,61.98,170.98,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747355519342,61.98,170.98,170.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355519343,5.8473,170.98,170.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355519652,61.94,170.98,170.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355519946,67.7876,170.98,170.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355520145,61.72,171.01,170.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355520340,61.94,171.0,170.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355520948,5.847,170.99,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747355521147,61.92,170.98,170.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355522251,61.9,170.98,170.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355522654,61.9,170.98,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747355522844,61.72,171.01,170.93,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355523044,5.8474,170.98,170.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355523245,61.88,171.0,170.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355523950,61.88,171.0,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747355524253,61.88,171.0,170.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355525556,67.7266,171.0,170.94,67.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747355525956,61.88,171.0,170.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355526457,61.88,171.0,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747355526656,61.7,171.0,170.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355527050,61.7,171.0,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747355527353,61.76,171.02,170.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355527652,61.68,171.07,170.95,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747355527859,61.68,171.08,170.96,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747355528158,123.48,171.07,170.96,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747355528748,123.48,171.07,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747355529049,5.8459,171.02,170.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355529251,61.68,171.07,170.98,67.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747355529457,61.8,171.06,170.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355529658,5.8453,171.04,170.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355529858,61.68,171.07,170.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355530157,67.6047,171.06,170.98,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747355530454,61.76,171.06,170.98,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747355530658,61.8,171.09,171.0,18.07586818]
["bitfinex-derivatives","SOLF0:USTF0",1747355531054,61.8,171.09,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747355531247,61.78,171.1,171.04,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355531647,8.44217898,171.17,171.04,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355531648,8.44217898,171.17,171.08,11.07228906]
["bitfinex-derivatives","SOLF0:USTF0",1747355531856,8.44217898,171.17,171.04,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747355531857,8.44217898,171.17,171.12,11.07228906]
["bitfinex-derivatives","SOLF0:USTF0",1747355532050,61.94,171.21,171.13,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355532253,61.74,171.29,171.13,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355532451,61.96,171.28,171.13,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355532658,61.92,171.27,171.15,11.07228906]
["bitfinex-derivatives","SOLF0:USTF0",1747355532852,5.8378,171.26,171.16,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747355533156,61.92,171.27,171.17,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355533656,5.8383,171.25,171.17,67.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747355533858,61.74,171.25,171.17,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355534855,61.74,171.25,171.12,567.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355535056,61.74,171.25,171.14,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355535446,61.74,171.25,171.12,567.12]
["bitfinex-derivatives","SOLF0:USTF0",1747355535659,61.74,171.25,171.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355536552,5.8421,171.13,171.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355536752,5.8421,171.13,171.1,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747355536953,61.9,171.16,171.09,63.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747355537662,61.9,171.16,171.09,69.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747355537958,61.9,171.16,171.09,63.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747355538654,61.72,171.2,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747355538956,61.72,171.2,171.09,63.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747355538957,61.86,171.17,171.11,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355539153,5.8414,171.16,171.11,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355539853,61.84,171.17,171.11,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355540048,61.84,171.21,171.11,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747355540450,61.86,171.23,171.14,17.9765083]
["bitfinex-derivatives","SOLF0:USTF0",1747355540659,61.86,171.23,171.15,125.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747355540855,67.6987,171.24,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747355541058,61.72,171.28,171.15,125.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747355541358,61.86,171.27,171.15,125.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747355541557,5.838,171.26,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747355541862,61.72,171.28,171.19,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747355542059,5.8384,171.25,171.19,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747355542261,61.82,171.27,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747355542562,5.8378,171.26,171.2,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747355543461,5.8381,171.25,171.2,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747355543859,61.8,171.27,171.2,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747355544052,61.8,171.27,171.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355544253,123.48,171.27,171.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355544549,123.48,171.27,171.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355545256,5.8385,171.24,171.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355545465,5.8385,171.24,171.16,141.3965083]
["bitfinex-derivatives","SOLF0:USTF0",1747355545653,61.74,171.23,171.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355546959,5.8393,171.22,171.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355547459,61.74,171.23,171.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355547653,61.76,171.24,171.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355548157,61.74,171.26,171.17,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355548359,61.74,171.26,171.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747355550363,123.42,171.26,171.15,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747355550661,123.42,171.26,171.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355551663,61.74,171.26,171.16,79.6565083]
["bitfinex-derivatives","SOLF0:USTF0",1747355551965,61.74,171.26,171.16,141.4765083]
["bitfinex-derivatives","SOLF0:USTF0",1747355552266,61.68,171.29,171.16,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747355552458,5.8384,171.24,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747355552662,61.8,171.28,171.19,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747355552867,61.8,171.28,171.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355553264,5.8382,171.25,171.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355553565,61.8,171.28,171.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355553866,5.8379,171.26,171.2,67.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747355554260,61.8,171.28,171.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355554461,5.8381,171.25,171.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355554963,5.8381,171.25,171.2,67.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747355555167,61.72,171.26,171.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747355555660,61.72,171.26,171.19,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747355555869,61.66,171.25,171.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747355556261,5.84,171.2,171.14,67.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747355556464,67.56,171.2,171.14,67.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747355556767,61.72,171.2,171.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747355557370,61.72,171.2,171.11,65.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747355557870,5.8409,171.17,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747355558060,61.72,171.2,171.11,65.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747355558473,5.8407,171.18,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747355559272,5.8409,171.17,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747355559666,61.72,171.24,171.13,17.97293806]
["bitfinex-derivatives","SOLF0:USTF0",1747355560271,61.74,171.31,171.17,17.97293806]
["bitfinex-derivatives","SOLF0:USTF0",1747355560575,67.6166,171.3,171.18,63.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747355560969,67.6166,171.3,171.19,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747355561174,67.5967,171.29,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747355561471,61.76,171.29,171.22,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355562980,5.8374,171.27,171.22,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355563177,61.76,171.29,171.22,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355563684,61.76,171.29,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747355563879,61.76,171.29,171.22,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355564287,5.8372,171.28,171.22,67.579]
["bitfinex-derivatives","SOLF0:USTF0",1747355564680,17.97293806,171.37,171.22,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355564876,61.74,171.39,171.25,17.97293806]
["bitfinex-derivatives","SOLF0:USTF0",1747355565079,61.88,171.36,171.26,63.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747355565282,61.86,171.35,171.27,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747355565686,61.86,171.34,171.27,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747355565886,61.86,171.34,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747355566185,61.86,171.34,171.27,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747355566886,61.86,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747355567274,61.88,171.35,171.27,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747355567474,61.88,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747355568283,61.88,171.35,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747355568883,61.88,171.35,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747355569082,61.88,171.35,171.3,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355569475,5.8342,171.37,171.3,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355569684,61.74,171.36,171.3,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355570087,61.74,171.39,171.3,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355570481,61.72,171.42,171.3,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355570678,61.72,171.42,171.32,17.97293806]
["bitfinex-derivatives","SOLF0:USTF0",1747355570883,61.78,171.41,171.32,17.97293806]
["bitfinex-derivatives","SOLF0:USTF0",1747355571188,504.5,171.53,171.32,79.73293806]
["bitfinex-derivatives","SOLF0:USTF0",1747355571390,123.52,171.52,171.32,79.73293806]
["bitfinex-derivatives","SOLF0:USTF0",1747355572690,152.758,171.52,171.3,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355572889,5.8334,171.39,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747355573087,67.6934,171.39,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747355573290,61.86,171.39,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747355573493,5.834,171.38,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747355573686,61.86,171.39,171.29,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747355573892,61.86,171.39,171.3,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355574680,61.86,171.39,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747355575092,61.86,171.39,171.3,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355575293,5.8346,171.36,171.3,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355575592,61.86,171.39,171.3,79.69293806]
["bitfinex-derivatives","SOLF0:USTF0",1747355575990,61.8,171.4,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747355576187,61.8,171.4,171.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355576384,5.8339,171.38,171.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355577391,61.8,171.4,171.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355577793,5.8343,171.37,171.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355577992,61.88,171.36,171.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355579990,61.92,171.44,171.35,11.02743315]
["bitfinex-derivatives","SOLF0:USTF0",1747355580192,61.92,171.44,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747355580384,61.92,171.44,171.36,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747355580385,5.8325,171.42,171.36,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747355580586,61.92,171.44,171.36,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747355580786,123.62,171.44,171.36,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747355581190,129.4519,171.44,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747355581390,62.06,171.43,171.36,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747355581889,61.7,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747355582090,62.04,171.45,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747355582289,62.04,171.45,171.36,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747355582290,504.5,171.53,171.36,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747355582491,123.74,171.52,171.37,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747355582881,123.74,171.52,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747355583086,28.60743315,171.51,171.36,63.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747355583282,11.02743315,171.5,171.36,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355583487,28.60743315,171.5,171.32,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747355583688,28.60743315,171.5,171.33,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355584093,28.60743315,171.5,171.31,11.02743315]
["bitfinex-derivatives","SOLF0:USTF0",1747355584094,28.60743315,171.46,171.3,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747355584292,17.58,171.44,171.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355584495,5.836,171.32,171.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355584698,62.04,171.32,171.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355584897,62.04,171.32,171.26,63.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747355585200,62.04,171.32,171.25,8.61217373]
["bitfinex-derivatives","SOLF0:USTF0",1747355585593,62.04,171.32,171.25,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747355585897,5.837,171.29,171.25,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747355586100,62.06,171.28,171.25,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747355587292,62.06,171.28,171.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355589105,61.94,171.28,171.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355589401,61.7,171.32,171.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355589591,61.94,171.31,171.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355590801,5.8368,171.29,171.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355591001,5.8368,171.29,171.23,67.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747355592303,5.8368,171.29,171.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355592904,61.94,171.31,171.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355593202,61.94,171.31,171.19,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747355593802,11.02743315,171.3,171.17,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747355594008,515.46743315,171.3,171.13,65.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747355594904,5.8391,171.23,171.13,65.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747355595098,123.78,171.22,171.13,65.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747355595505,61.94,171.22,171.13,65.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747355595803,61.82,171.21,171.13,65.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747355596005,61.84,171.21,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747355596197,61.84,171.21,171.13,65.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747355596701,61.84,171.21,171.13,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355596901,123.78,171.21,171.13,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355597103,129.6197,171.21,171.13,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355597302,123.78,171.21,171.13,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355597906,129.6195,171.21,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747355598106,61.8,171.2,171.13,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355598305,61.86,171.21,171.13,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355598509,61.86,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747355598706,61.86,171.21,171.13,63.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747355598907,61.86,171.21,171.17,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747355599106,61.84,171.21,171.13,74.88563315]
["bitfinex-derivatives","SOLF0:USTF0",1747355599503,61.84,171.21,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747355600909,61.84,171.21,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747355601105,61.84,171.21,171.13,74.88563315]
["bitfinex-derivatives","SOLF0:USTF0",1747355601308,61.76,171.22,171.13,74.88563315]
["bitfinex-derivatives","SOLF0:USTF0",1747355601606,61.74,171.25,171.17,11.02743315]
["bitfinex-derivatives","SOLF0:USTF0",1747355601807,61.76,171.26,171.18,63.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747355602008,61.76,171.26,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355602610,61.76,171.27,171.24,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747355603007,61.76,171.27,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747355603210,61.76,171.27,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355603606,67.5974,171.27,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355603812,61.76,171.27,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355604410,5.8378,171.26,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747355604816,67.5975,171.27,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747355605001,61.76,171.27,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355605406,5.8385,171.24,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355605915,61.76,171.27,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355606209,61.76,171.27,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747355606408,61.76,171.27,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355606713,61.76,171.27,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747355607309,61.76,171.27,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355608712,61.76,171.27,171.19,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747355609412,61.76,171.27,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747355609710,61.76,171.27,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355609916,5.8383,171.25,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355610311,5.8383,171.25,171.19,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747355610518,5.8385,171.24,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355610708,61.58,171.23,171.19,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747355610908,61.58,171.23,171.19,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747355611517,61.58,171.23,171.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747355612012,5.8394,171.22,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747355612311,61.58,171.23,171.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747355612502,61.96,171.22,171.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747355613004,61.96,171.22,171.13,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747355613809,5.8413,171.16,171.11,65.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747355614110,61.54,171.16,171.11,65.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747355614610,67.3814,171.16,171.11,65.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747355615012,67.3814,171.16,171.11,71.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747355615312,61.54,171.16,171.11,71.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747355616014,61.54,171.16,171.12,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747355616210,61.96,171.18,171.11,65.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747355616511,61.48,171.18,171.11,65.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747355616710,61.48,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747355618417,61.48,171.18,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747355618616,61.48,171.18,171.11,65.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747355618915,61.48,171.18,171.11,63.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747355619111,61.48,171.18,171.11,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747355619914,5.8414,171.16,171.11,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747355620111,61.48,171.18,171.11,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747355620614,5.8411,171.17,171.11,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747355620816,61.48,171.18,171.11,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747355621113,61.48,171.18,171.11,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747355621613,61.48,171.18,171.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747355622006,61.98,171.21,171.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747355622215,61.5,171.2,171.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747355622415,61.5,171.2,171.17,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747355622613,61.98,171.21,171.17,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747355622817,61.5,171.2,171.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747355623017,61.5,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747355623312,61.5,171.24,171.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747355623517,61.5,171.23,171.14,11.02743315]
["bitfinex-derivatives","SOLF0:USTF0",1747355623719,61.5,171.24,171.15,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747355623913,61.5,171.24,171.16,63.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747355624113,61.5,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747355624315,61.5,171.24,171.16,63.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747355624716,61.5,171.27,171.16,63.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747355624914,61.5,171.25,171.16,63.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747355625517,61.5,171.24,171.16,63.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747355625715,67.3383,171.25,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747355626018,67.3383,171.25,171.16,63.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747355626220,67.3383,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747355627114,67.3383,171.25,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747355627320,61.5,171.25,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747355627522,61.5,171.25,171.16,63.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747355628922,5.8355,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747355629116,5.8355,171.33,171.23,126.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747355629615,5.8355,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747355629820,61.58,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747355630021,5.8355,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747355630219,61.56,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747355630514,5.8355,171.33,171.24,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747355630515,61.56,171.37,171.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747355630723,123.04,171.37,171.27,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747355631322,123.04,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747355631721,123.04,171.37,171.27,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747355631914,61.48,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747355632114,61.48,171.37,171.27,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747355632420,504.7,171.46,171.3,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355632720,123.28,171.45,171.34,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355632916,123.28,171.45,171.35,63.3808]
["bitfinex-derivatives","SOLF0:USTF0",1747355633222,61.8,171.44,171.35,63.3808]
["bitfinex-derivatives","SOLF0:USTF0",1747355633716,61.8,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747355633929,61.8,171.44,171.35,125.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747355634316,61.48,171.45,171.35,125.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747355634616,61.8,171.44,171.35,125.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747355634918,18.59550987,171.61,171.38,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355635121,11.04272452,171.59,171.42,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355635316,123.38,171.58,171.43,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355635516,5.8279,171.55,171.43,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355635818,123.38,171.58,171.44,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747355636024,5.8293,171.51,171.44,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747355636322,61.92,171.5,171.44,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747355636523,67.7499,171.5,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747355636723,61.92,171.5,171.4,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747355637119,5.8313,171.45,171.39,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747355637421,5.8313,171.45,171.39,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747355637422,61.96,171.45,171.39,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747355638312,61.96,171.45,171.39,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747355638623,61.96,171.45,171.39,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747355639624,61.96,171.45,171.35,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747355640023,61.96,171.45,171.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355640226,61.96,171.45,171.3,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355640424,5.8333,171.4,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747355640720,123.28,171.39,171.3,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355640926,5.8349,171.35,171.29,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747355641126,61.9,171.34,171.29,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747355641919,67.735,171.34,171.29,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747355642126,61.9,171.34,171.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355642321,123.32,171.34,171.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355643825,123.32,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747355644729,123.32,171.34,171.25,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355644926,11.04272452,171.45,171.26,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355645127,61.42,171.44,171.3,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355645430,61.86,171.43,171.31,127.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747355646129,61.86,171.43,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747355646334,61.86,171.43,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355646932,67.692,171.43,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355647334,61.86,171.43,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355647533,61.8,171.42,171.36,67.254]
["bitfinex-derivatives","SOLF0:USTF0",1747355647733,61.8,171.42,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355647929,5.8331,171.4,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355648136,61.78,171.42,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355648434,67.6124,171.42,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355648829,67.6124,171.42,171.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355648830,61.78,171.42,171.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355649529,5.8327,171.41,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747355649729,61.78,171.42,171.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355650635,5.8335,171.39,171.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355650843,61.8,171.38,171.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355651132,61.76,171.41,171.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355651531,61.42,171.44,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747355651833,61.76,171.43,171.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355652334,5.8344,171.36,171.32,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747355652539,61.76,171.39,171.32,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747355652737,61.78,171.38,171.32,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747355652937,61.78,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747355653334,61.76,171.4,171.32,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747355653635,61.76,171.45,171.34,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355653836,61.82,171.44,171.35,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355654337,61.76,171.47,171.35,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355654540,61.82,171.46,171.35,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355654941,5.8316,171.45,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747355655242,61.74,171.5,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355655432,67.61,171.49,171.4,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747355655637,5.83,171.49,171.4,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747355655937,61.76,171.48,171.41,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747355656547,61.76,171.48,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747355656750,61.76,171.48,171.41,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747355657244,61.74,171.5,171.41,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747355657546,61.72,171.5,171.41,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747355657748,5.8302,171.49,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747355657948,61.74,171.49,171.4,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747355658148,61.74,171.49,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355658746,5.8315,171.45,171.39,67.573]
["bitfinex-derivatives","SOLF0:USTF0",1747355658944,67.5315,171.45,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355659250,61.7,171.45,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355659852,61.74,171.48,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355660055,61.7,171.47,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355660448,61.7,171.47,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747355660653,61.7,171.47,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355662353,61.6,171.46,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355662852,61.6,171.46,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747355663052,61.58,171.47,171.39,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355663853,5.8316,171.44,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747355664043,61.62,171.43,171.36,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355664247,61.62,171.42,171.36,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355664452,61.62,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747355664849,61.62,171.42,171.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747355666051,61.62,171.42,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747355666258,61.62,171.42,171.36,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355666654,5.8327,171.41,171.36,67.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747355666846,61.62,171.42,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355667458,5.8336,171.39,171.33,67.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747355667651,61.52,171.38,171.33,67.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747355667862,61.52,171.38,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355668256,61.52,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747355668760,61.52,171.38,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355668962,5.8327,171.41,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355668963,61.46,171.41,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355669760,61.46,171.42,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355669955,61.46,171.42,171.34,72.50272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355670151,61.46,171.42,171.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747355670763,67.2722,171.43,171.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747355671262,5.8322,171.43,171.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747355671456,61.44,171.44,171.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747355671863,5.8329,171.41,171.34,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747355672160,61.44,171.44,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747355672351,5.833,171.4,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355672662,61.44,171.44,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747355673165,5.8327,171.41,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747355673361,5.8327,171.41,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355674064,5.8324,171.42,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355674266,61.44,171.44,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355675265,5.8324,171.42,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747355675668,5.8324,171.42,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355675854,5.8324,171.42,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747355676059,61.44,171.44,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747355676259,61.44,171.44,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355676456,5.8329,171.41,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355676657,61.44,171.4,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355676867,61.44,171.4,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747355677069,67.273,171.4,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747355677260,61.44,171.4,171.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355677767,5.8337,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747355678065,5.8337,171.38,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747355678262,61.44,171.4,171.31,0.23033]
["bitfinex-derivatives","SOLF0:USTF0",1747355679362,61.44,171.4,171.31,6.06613]
["bitfinex-derivatives","SOLF0:USTF0",1747355679561,5.8342,171.37,171.31,6.06613]
["bitfinex-derivatives","SOLF0:USTF0",1747355679763,61.74,171.38,171.31,0.23033]
["bitfinex-derivatives","SOLF0:USTF0",1747355680059,504.12,171.46,171.31,0.23033]
["bitfinex-derivatives","SOLF0:USTF0",1747355680060,61.44,171.4,171.31,0.23033]
["bitfinex-derivatives","SOLF0:USTF0",1747355681474,61.44,171.4,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747355681667,67.5724,171.42,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747355681872,61.44,171.4,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747355682073,67.2731,171.4,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747355682370,61.44,171.4,171.31,0.23033]
["bitfinex-derivatives","SOLF0:USTF0",1747355682570,61.44,171.4,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747355683569,61.74,171.42,171.31,0.23033]
["bitfinex-derivatives","SOLF0:USTF0",1747355683770,61.44,171.41,171.31,0.23033]
["bitfinex-derivatives","SOLF0:USTF0",1747355684073,565.56,171.46,171.34,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355684273,61.44,171.45,171.35,63.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747355684674,61.44,171.46,171.35,63.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747355685068,61.44,171.46,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747355686476,61.44,171.45,171.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355686776,61.44,171.45,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747355687179,61.44,171.45,171.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355687378,61.44,171.45,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355690878,61.42,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747355691074,61.42,171.46,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355691476,61.42,171.46,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747355691677,61.42,171.46,171.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355691880,61.42,171.46,171.37,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355692083,61.42,171.46,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747355692579,61.42,171.46,171.45,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747355693079,61.42,171.47,171.45,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747355693280,61.42,171.46,171.38,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747355693875,61.42,171.55,171.38,14.86522452]
["bitfinex-derivatives","SOLF0:USTF0",1747355694182,5.8291,171.52,171.38,14.86522452]
["bitfinex-derivatives","SOLF0:USTF0",1747355694880,5.8286,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747355695083,61.42,171.51,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747355695583,61.42,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747355696785,5.8283,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747355696976,61.42,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747355697883,67.2482,171.55,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747355698184,61.42,171.57,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747355698885,61.42,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747355699184,61.42,171.57,171.5,65.156]
["bitfinex-derivatives","SOLF0:USTF0",1747355699385,61.42,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747355699581,61.42,171.57,171.5,65.156]
["bitfinex-derivatives","SOLF0:USTF0",1747355699985,61.42,171.57,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747355700686,61.42,171.57,171.5,65.156]
["bitfinex-derivatives","SOLF0:USTF0",1747355700885,122.82,171.57,171.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355701088,122.82,171.57,171.47,63.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747355701586,504.1,171.62,171.47,124.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747355701785,122.8,171.61,171.47,124.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747355701984,61.4,171.6,171.47,124.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747355702178,67.2259,171.61,171.47,124.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747355702374,61.4,171.64,171.47,124.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747355702589,61.4,171.63,171.47,124.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747355702782,61.4,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747355703080,61.4,171.62,171.54,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355703385,61.4,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747355703685,11.04272452,171.69,171.54,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355703882,503.9,171.71,171.55,72.42272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355704083,61.38,171.7,171.59,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355704386,61.38,171.71,171.65,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747355704585,61.38,171.76,171.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355704778,5.8212,171.75,171.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355704979,67.2012,171.75,171.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355705185,61.38,171.75,171.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355705378,61.38,171.74,171.65,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355705683,61.38,171.75,171.67,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355705880,61.38,171.77,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747355706081,61.38,171.77,171.7,63.311]
["bitfinex-derivatives","SOLF0:USTF0",1747355706281,61.38,171.77,171.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355706578,61.4,171.79,171.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355706785,61.36,171.81,171.7,72.44272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355707086,61.36,171.8,171.71,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747355707286,61.36,171.84,171.72,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355707482,61.36,171.83,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747355707787,61.36,171.91,171.78,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355707992,61.36,171.91,171.82,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355708184,503.64,171.99,171.83,65.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747355708381,5.8167,171.88,171.83,65.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747355708685,61.36,171.89,171.79,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747355708887,122.8,171.88,171.79,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747355709085,61.46,171.87,171.79,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747355709285,11.04272452,171.98,171.79,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747355709483,122.92,171.97,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747355709691,122.9,171.96,171.8,11.04272452]
["bitfinex-derivatives","SOLF0:USTF0",1747355710081,122.9,171.96,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747355710285,122.9,171.96,171.83,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355710488,122.9,171.96,171.83,63.2605]
["bitfinex-derivatives","SOLF0:USTF0",1747355710882,123.1,171.95,171.83,63.2605]
["bitfinex-derivatives","SOLF0:USTF0",1747355711097,67.5947,171.94,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747355711295,61.78,171.93,171.87,67.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747355711485,61.34,172.01,171.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355711688,123.58,172.0,171.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355712085,5.814,171.96,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747355712395,61.86,171.95,171.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355712594,61.86,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747355712782,61.86,171.95,171.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355712988,62.8,172.07,171.93,10.9520434]
["bitfinex-derivatives","SOLF0:USTF0",1747355713289,68.6105,172.07,171.94,85.11700935]
["bitfinex-derivatives","SOLF0:USTF0",1747355713592,62.96,172.06,171.94,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747355713784,62.96,172.05,171.94,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747355714190,62.96,172.05,171.93,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355714393,62.96,172.05,171.91,79.56086382]
["bitfinex-derivatives","SOLF0:USTF0",1747355714589,125.68,172.04,171.92,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747355714789,5.8121,172.02,171.92,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747355714993,125.68,172.04,171.92,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747355715389,5.812,172.02,171.92,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747355715589,125.68,172.04,171.92,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747355715986,5.8125,172.01,171.92,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747355716191,125.68,172.04,171.92,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747355716487,64.36,172.03,171.93,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355717395,64.36,172.03,171.92,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747355717590,5.8133,171.99,171.92,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747355717790,64.38,171.98,171.92,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747355718198,70.1934,171.98,171.92,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747355718396,64.38,171.98,171.9,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355718596,17.80208273,172.06,171.9,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355718796,5.8133,171.99,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747355718994,64.28,171.98,171.9,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355719192,5.8133,171.99,171.9,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355719394,64.24,171.97,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747355719795,64.24,171.97,171.9,67.556]
["bitfinex-derivatives","SOLF0:USTF0",1747355720291,64.24,171.97,171.9,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355721894,64.24,171.97,171.89,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747355722095,64.24,171.97,171.86,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355722598,520.96208273,172.08,171.86,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355722897,128.82,172.07,171.86,82.14208273]
["bitfinex-derivatives","SOLF0:USTF0",1747355723102,5.8123,172.02,171.86,82.14208273]
["bitfinex-derivatives","SOLF0:USTF0",1747355723293,128.8,172.01,171.86,82.14208273]
["bitfinex-derivatives","SOLF0:USTF0",1747355723597,134.6124,172.01,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747355724299,128.8,172.01,171.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355724801,128.72,172.0,171.9,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747355724992,128.72,172.0,171.91,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747355725301,520.96208273,172.08,171.91,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747355725500,5.8113,172.04,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747355725696,128.66,172.03,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747355726597,128.66,172.03,171.92,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747355726898,5.812,172.02,171.92,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747355727402,26.02217898,172.13,172.0,17.80327815]
["bitfinex-derivatives","SOLF0:USTF0",1747355727403,8.44217898,172.13,172.0,17.80327815]
["bitfinex-derivatives","SOLF0:USTF0",1747355727706,8.44217898,172.13,172.01,70.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747355728089,64.4,172.12,172.01,70.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747355728295,64.32,172.11,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747355728804,64.32,172.11,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747355729101,5.8097,172.09,171.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747355729310,64.38,172.08,171.97,68.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747355729605,64.32,172.07,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747355729903,64.32,172.07,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747355730499,64.32,172.07,171.97,68.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747355731507,64.32,172.07,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747355731805,5.8097,172.09,171.97,68.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747355732005,134.29,172.08,171.97,68.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747355732303,128.48,172.08,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747355733503,128.48,172.08,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747355733701,630.9,172.08,171.91,17.79194432]
["bitfinex-derivatives","SOLF0:USTF0",1747355733903,630.9,172.08,171.91,21.48324432]
["bitfinex-derivatives","SOLF0:USTF0",1747355734105,630.9,172.08,171.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747355734608,648.69194432,172.08,171.91,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747355734804,648.69194432,172.08,171.9,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355735304,5.8129,172.0,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747355735504,128.52,171.99,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747355735804,134.333,171.99,171.9,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355736303,128.52,171.99,171.9,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355736508,128.52,171.99,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747355736907,520.21194432,172.08,171.9,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747355737105,128.42,172.07,171.91,17.79194432]
["bitfinex-derivatives","SOLF0:USTF0",1747355737303,128.42,172.07,171.92,10.95404606]
["bitfinex-derivatives","SOLF0:USTF0",1747355737504,128.44,172.06,171.92,10.95404606]
["bitfinex-derivatives","SOLF0:USTF0",1747355738109,128.42,172.05,171.92,10.95404606]
["bitfinex-derivatives","SOLF0:USTF0",1747355739309,64.04,172.04,171.94,17.79526864]
["bitfinex-derivatives","SOLF0:USTF0",1747355739513,64.04,172.04,171.95,68.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747355739902,64.04,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747355740310,64.04,172.04,171.95,68.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747355740611,5.8125,172.01,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747355740813,64.04,172.0,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747355741511,64.04,172.0,171.89,8.47967373]
["bitfinex-derivatives","SOLF0:USTF0",1747355741512,64.04,172.0,171.89,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355742713,69.8529,172.0,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747355742903,64.04,172.0,171.89,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355743118,64.04,172.0,171.87,21.17870934]
["bitfinex-derivatives","SOLF0:USTF0",1747355743614,17.81050874,172.07,171.87,103.12921808]
["bitfinex-derivatives","SOLF0:USTF0",1747355743806,128.44,172.06,171.91,17.81050874]
["bitfinex-derivatives","SOLF0:USTF0",1747355744012,128.44,172.06,171.92,66.142]
["bitfinex-derivatives","SOLF0:USTF0",1747355744517,5.8115,172.04,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747355744819,128.44,172.06,171.92,66.142]
["bitfinex-derivatives","SOLF0:USTF0",1747355745116,134.2109,172.05,171.92,66.142]
["bitfinex-derivatives","SOLF0:USTF0",1747355745316,128.4,172.05,171.92,66.142]
["bitfinex-derivatives","SOLF0:USTF0",1747355745714,502.42,172.08,171.92,66.142]
["bitfinex-derivatives","SOLF0:USTF0",1747355745913,128.36,172.07,171.96,17.79172934]
["bitfinex-derivatives","SOLF0:USTF0",1747355746215,128.36,172.07,171.97,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747355746417,64.08,172.06,171.97,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747355748109,69.8906,172.06,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747355749119,64.08,172.06,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747355749416,502.42,172.08,171.97,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747355749819,133.6104,172.07,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747355750111,127.78,172.06,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747355750313,127.78,172.06,171.94,8.55227373]
["bitfinex-derivatives","SOLF0:USTF0",1747355750510,5.8111,172.05,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747355750907,133.5905,172.06,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747355751118,127.78,172.06,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747355751919,133.5905,172.06,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747355752420,133.5906,172.06,171.94,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747355752720,127.78,172.06,171.94,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747355752919,5.8115,172.04,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747355754222,127.78,172.06,171.92,70.96597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355754419,17.79837879,172.05,171.92,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355754616,5.8135,171.98,171.92,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355754817,63.64,171.97,171.92,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355755621,63.64,171.97,171.88,85.46977879]
["bitfinex-derivatives","SOLF0:USTF0",1747355757121,63.64,171.97,171.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747355757827,5.814,171.96,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747355758123,63.64,171.97,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747355758528,63.64,171.97,171.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747355758719,63.64,171.96,171.88,81.74826389]
["bitfinex-derivatives","SOLF0:USTF0",1747355759326,63.64,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747355759821,5.8132,171.98,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747355760028,63.6,171.97,171.88,81.74826389]
["bitfinex-derivatives","SOLF0:USTF0",1747355760821,5.8139,171.96,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747355762329,63.48,171.96,171.88,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747355762526,63.48,171.96,171.9,10.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1747355762728,63.5,171.98,171.9,10.95582032]
["bitfinex-derivatives","SOLF0:USTF0",1747355763526,5.8126,172.0,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747355763725,502.42,172.08,171.95,10.95385031]
["bitfinex-derivatives","SOLF0:USTF0",1747355764028,63.94,172.06,171.96,67.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747355764827,5.8116,172.03,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747355765124,63.44,172.03,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747355765428,63.46,172.03,171.96,78.860832]
["bitfinex-derivatives","SOLF0:USTF0",1747355765629,63.44,172.06,171.98,10.9449045]
["bitfinex-derivatives","SOLF0:USTF0",1747355765825,63.44,172.06,171.97,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747355766829,5.8118,172.03,171.97,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747355767130,5.8118,172.03,171.97,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747355767428,5.8118,172.03,171.97,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747355768129,5.8113,172.04,171.97,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747355768429,63.44,172.06,171.97,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747355768634,63.94,172.05,171.96,142.2980045]
["bitfinex-derivatives","SOLF0:USTF0",1747355769131,63.94,172.05,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747355769432,63.34,172.04,171.96,142.2980045]
["bitfinex-derivatives","SOLF0:USTF0",1747355770231,63.34,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747355771131,63.34,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747355771539,63.34,172.04,171.96,142.2980045]
["bitfinex-derivatives","SOLF0:USTF0",1747355771830,69.1514,172.04,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747355772336,69.1514,172.04,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747355772529,69.1514,172.04,171.96,67.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747355772832,63.34,172.04,171.96,67.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747355773033,63.34,172.04,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747355773235,63.34,172.04,171.96,67.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747355773435,10.9449045,172.18,171.97,10.9449045]
["bitfinex-derivatives","SOLF0:USTF0",1747355773639,63.24,172.12,172.01,10.9449045]
["bitfinex-derivatives","SOLF0:USTF0",1747355773835,63.28,172.11,172.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355774036,63.28,172.11,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747355774730,63.28,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747355775234,63.28,172.11,172.04,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747355775235,8.44217898,172.13,172.06,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355777033,63.26,172.12,172.06,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355777932,63.26,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747355778145,8.44217898,172.13,172.06,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747355778336,8.44217898,172.13,172.06,74.85420851]
["bitfinex-derivatives","SOLF0:USTF0",1747355778636,8.44217898,172.13,172.08,10.93292682]
["bitfinex-derivatives","SOLF0:USTF0",1747355778836,8.44217898,172.13,172.07,10.93375097]
["bitfinex-derivatives","SOLF0:USTF0",1747355779035,8.44217898,172.13,172.08,10.93248132]
["bitfinex-derivatives","SOLF0:USTF0",1747355779233,8.44217898,172.13,172.07,10.93250503]
["bitfinex-derivatives","SOLF0:USTF0",1747355780037,8.44217898,172.13,172.07,10.93316339]
["bitfinex-derivatives","SOLF0:USTF0",1747355780628,8.44217898,172.13,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747355780832,5.8059,172.2,172.12,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355781037,63.16,172.19,172.12,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355781437,63.16,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747355781736,63.14,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747355782038,63.1,172.2,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747355782230,63.1,172.2,172.12,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355783037,5.8055,172.21,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747355783337,5.8055,172.21,172.12,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747355783534,63.22,172.25,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747355783740,63.06,172.24,172.17,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355784140,63.04,172.25,172.17,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355784640,5.8059,172.2,172.13,72.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747355784838,63.04,172.2,172.13,67.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747355785334,63.04,172.2,172.13,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355785731,5.8065,172.18,172.13,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355786041,126.26,172.2,172.13,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355786342,63.12,172.19,172.13,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355786735,5.8072,172.16,172.09,69.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747355787142,63.26,172.15,172.09,69.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747355787641,63.26,172.15,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747355788137,63.26,172.15,172.09,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355788343,63.26,172.15,172.09,69.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747355788537,63.26,172.15,172.09,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355788738,5.8084,172.13,172.09,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355788930,5.8084,172.13,172.05,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355789136,126.48,172.15,172.05,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355789331,5.8082,172.13,172.05,69.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747355789532,126.48,172.15,172.05,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355790037,126.48,172.15,172.1,0.27219]
["bitfinex-derivatives","SOLF0:USTF0",1747355790534,5.8088,172.11,172.1,0.27219]
["bitfinex-derivatives","SOLF0:USTF0",1747355790735,68.9488,172.11,172.1,0.27219]
["bitfinex-derivatives","SOLF0:USTF0",1747355791139,5.8086,172.12,172.1,0.27219]
["bitfinex-derivatives","SOLF0:USTF0",1747355791346,63.1,172.11,172.1,0.27219]
["bitfinex-derivatives","SOLF0:USTF0",1747355792541,5.81,172.08,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747355792745,63.22,172.07,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747355793142,69.0305,172.07,171.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355793446,63.22,172.07,171.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355793647,69.0302,172.07,171.99,71.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747355793849,69.0302,172.07,171.99,65.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747355794142,63.22,172.07,171.99,65.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747355794346,63.22,172.07,172.0,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747355794549,63.22,172.07,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747355794851,63.22,172.07,172.0,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747355795046,63.22,172.07,172.0,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747355795343,10.92268375,172.2,172.0,12.83638375]
["bitfinex-derivatives","SOLF0:USTF0",1747355795541,126.36,172.19,172.03,10.9390919]
["bitfinex-derivatives","SOLF0:USTF0",1747355795846,126.4,172.18,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747355796051,126.4,172.18,172.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355796647,5.8081,172.14,172.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355796848,63.14,172.13,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747355797147,63.14,172.13,172.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355797445,63.1,172.14,172.05,12.88604059]
["bitfinex-derivatives","SOLF0:USTF0",1747355798043,63.1,172.14,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747355798240,63.1,172.14,172.08,69.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747355798546,63.1,172.14,172.08,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355799143,5.8091,172.11,172.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355799345,63.0,172.1,172.04,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355800056,63.0,172.1,172.0,66.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747355800348,5.8105,172.07,172.0,66.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747355800551,62.98,172.06,172.0,66.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747355801548,62.98,172.06,172.0,72.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747355803550,62.94,172.13,172.01,10.940245]
["bitfinex-derivatives","SOLF0:USTF0",1747355803940,62.94,172.13,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747355804144,62.94,172.13,172.06,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355804746,62.94,172.13,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747355805952,62.94,172.13,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747355806457,62.94,172.13,172.06,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355806850,63.22,172.16,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747355807046,62.78,172.14,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747355807258,62.78,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747355808158,62.7,172.14,172.07,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747355808357,62.7,172.14,172.08,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747355809660,62.74,172.19,172.09,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355809851,62.74,172.19,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355810047,62.72,172.19,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355810452,5.8054,172.22,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355810453,5.8054,172.22,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747355810650,62.7,172.21,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747355810850,68.5055,172.21,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747355811260,62.7,172.21,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355812063,5.8064,172.19,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747355812257,62.7,172.19,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747355812459,62.7,172.19,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355812757,5.8069,172.17,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355813058,62.62,172.16,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355814060,62.62,172.16,172.08,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747355814262,62.7,172.15,172.07,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747355814664,68.5077,172.15,172.07,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747355814861,62.7,172.15,172.07,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747355815062,62.7,172.15,172.06,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355815960,62.7,172.15,172.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355816459,5.8093,172.1,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747355816665,62.58,172.09,172.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355817057,5.8102,172.07,172.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355817259,62.58,172.09,172.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355817563,68.3898,172.09,172.02,68.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747355817763,62.58,172.09,172.02,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355818855,62.58,172.09,171.98,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355819166,62.58,172.09,171.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747355819468,10.93581668,172.08,171.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355819669,5.8125,172.01,171.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355819966,63.26,172.0,171.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747355820469,63.26,172.0,171.92,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747355820664,63.26,172.0,171.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355821064,63.26,172.0,171.87,21.17870934]
["bitfinex-derivatives","SOLF0:USTF0",1747355821366,5.8147,171.94,171.87,26.99540934]
["bitfinex-derivatives","SOLF0:USTF0",1747355821568,63.22,171.93,171.87,21.17870934]
["bitfinex-derivatives","SOLF0:USTF0",1747355821759,63.22,171.92,171.87,21.17870934]
["bitfinex-derivatives","SOLF0:USTF0",1747355822664,10.93581668,172.0,171.87,21.17870934]
["bitfinex-derivatives","SOLF0:USTF0",1747355822872,125.86,171.99,171.87,21.17870934]
["bitfinex-derivatives","SOLF0:USTF0",1747355823061,502.14,172.03,171.87,21.17870934]
["bitfinex-derivatives","SOLF0:USTF0",1747355823258,126.02,172.02,171.87,84.47870934]
["bitfinex-derivatives","SOLF0:USTF0",1747355823468,126.02,172.02,171.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355824274,5.8143,171.95,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747355824471,63.28,171.94,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747355824768,63.28,171.94,171.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355826172,502.14,172.03,171.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355826372,5.814,171.96,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747355826568,63.28,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747355826771,63.28,171.95,171.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355827573,62.74,171.94,171.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747355828074,62.74,171.94,171.72,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1747355828276,10.93581668,171.88,171.66,116.06778985]
["bitfinex-derivatives","SOLF0:USTF0",1747355828575,502.36,171.87,171.7,12.85671668]
["bitfinex-derivatives","SOLF0:USTF0",1747355828770,126.02,171.86,171.71,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747355828967,126.08,171.85,171.74,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355829171,126.08,171.85,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747355829377,63.3,171.85,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747355829578,502.5,171.95,171.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355829875,5.8159,171.91,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747355830076,126.1,171.9,171.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747355830373,126.1,171.9,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747355831076,126.1,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747355831370,126.1,171.9,171.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747355831676,126.1,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355832170,62.76,171.9,171.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747355832377,565.26,171.95,171.82,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355832575,63.24,171.92,171.83,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355832779,63.26,171.92,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747355833079,63.26,171.92,171.84,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747355833271,62.76,171.91,171.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747355833575,62.76,171.98,171.84,65.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747355833885,63.48,171.97,171.84,65.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747355834577,5.8148,171.94,171.84,65.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747355834771,63.5,171.93,171.84,65.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747355836879,63.5,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747355837175,63.5,171.93,171.84,65.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747355837677,63.5,171.93,171.84,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747355839078,63.5,171.93,171.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747355839373,10.93581668,171.89,171.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355839583,5.8185,171.83,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747355839880,63.4,171.82,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747355840982,63.4,171.82,171.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355841184,63.38,171.83,171.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355841185,63.34,171.83,171.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355841580,5.8189,171.82,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747355841985,63.34,171.83,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747355842185,63.34,171.83,171.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355842379,63.4,171.82,171.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355842981,63.4,171.82,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355843382,69.2186,171.82,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747355843584,69.2186,171.82,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355844596,63.3,171.81,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355844797,69.119,171.81,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355845095,69.119,171.81,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747355845400,63.3,171.81,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355846396,63.3,171.81,171.7,69.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747355847090,5.8206,171.77,171.7,69.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747355847395,63.2,171.76,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355847586,63.2,171.75,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355847996,63.2,171.75,171.7,69.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747355848194,63.2,171.75,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355849099,63.2,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747355849500,63.2,171.75,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747355849793,63.2,171.75,171.67,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355849995,63.42,171.74,171.67,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747355850391,5.8224,171.71,171.65,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747355850594,5.8224,171.71,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747355850595,63.12,171.7,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747355850900,63.12,171.7,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747355851098,63.12,171.7,171.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747355851797,5.8233,171.69,171.64,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747355852190,5.8233,171.69,171.59,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355852191,5.8244,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747355852388,63.04,171.64,171.56,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355852789,68.865,171.64,171.56,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355852987,63.04,171.64,171.56,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355853295,10.93581668,171.74,171.56,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355853497,126.84,171.73,171.56,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355854401,5.8231,171.69,171.56,10.93581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355854599,63.38,171.68,171.57,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747355854803,63.38,171.68,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355855099,5.8238,171.67,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747355855500,5.8238,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747355856101,5.8244,171.65,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747355856302,63.38,171.68,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355856497,126.78,171.67,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355857601,5.8241,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747355857803,5.8241,171.66,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355858100,5.8241,171.66,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747355859107,132.6037,171.67,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747355859404,132.6037,171.67,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355859405,126.78,171.67,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355859604,126.78,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747355859906,126.78,171.67,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355860104,126.78,171.67,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747355860404,132.6037,171.67,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355861401,5.8241,171.66,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355861904,126.78,171.67,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355862305,132.6038,171.67,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747355862808,132.6038,171.67,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747355863306,63.46,171.67,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355863495,62.98,171.68,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355863905,62.98,171.68,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747355864205,69.3026,171.71,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747355864408,62.94,171.7,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747355864607,68.7627,171.7,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747355864807,62.94,171.7,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355865210,5.8233,171.69,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747355865713,62.94,171.7,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355866506,5.8234,171.68,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747355866712,5.8234,171.68,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355866914,5.8234,171.68,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747355867306,5.8233,171.69,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355867905,5.8234,171.68,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747355868105,62.94,171.7,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355869109,62.94,171.7,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747355869314,62.94,171.7,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355869510,62.74,171.7,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355869716,62.78,171.69,171.58,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355870923,62.82,171.69,171.58,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747355871214,62.82,171.69,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355871407,5.8246,171.65,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747355871611,62.86,171.64,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747355872508,68.6848,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747355872714,62.86,171.64,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355873020,62.86,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747355873414,62.86,171.64,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355874020,62.86,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747355874819,62.74,171.7,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747355875019,62.7,171.69,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747355875322,62.7,171.69,171.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747355875824,62.7,171.69,171.58,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747355876119,62.7,171.69,171.58,137.05581668]
["bitfinex-derivatives","SOLF0:USTF0",1747355876312,62.66,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747355877125,62.6,171.68,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747355877919,62.6,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747355878218,68.5629,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747355878519,62.54,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747355878722,62.54,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747355878917,62.54,171.69,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355879108,62.54,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747355879312,62.54,171.69,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355879615,62.54,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747355880017,68.3633,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747355880322,5.8233,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747355880622,68.2834,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747355880915,62.46,171.68,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355881520,5.8238,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747355882222,62.38,171.66,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355882619,68.2041,171.66,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355882919,62.38,171.66,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355883324,62.38,171.66,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747355884925,62.38,171.66,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355885423,68.204,171.66,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355885619,62.38,171.66,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355886019,68.2041,171.66,171.62,68.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747355886226,62.38,171.66,171.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355886426,62.38,171.66,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747355886622,62.38,171.66,171.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355886828,62.38,171.66,171.58,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747355887130,5.8244,171.65,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747355887926,5.8244,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747355888120,62.38,171.66,171.58,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747355888626,62.38,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747355889137,68.2043,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747355889332,62.38,171.66,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747355889725,5.825,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747355890023,62.38,171.66,171.58,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747355890228,125.14,171.66,171.58,66.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747355891135,132.01217627,171.66,171.54,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355891434,6.87217627,171.63,171.54,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355891635,125.38,171.62,171.54,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355891933,125.38,171.62,171.52,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355892436,5.8273,171.57,171.52,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355892736,68.4073,171.57,171.52,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355893234,62.58,171.57,171.52,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355893629,6.87217627,171.63,171.52,6.66597373]
["bitfinex-derivatives","SOLF0:USTF0",1747355893828,62.76,171.63,171.52,13.53815]
["bitfinex-derivatives","SOLF0:USTF0",1747355894028,62.52,171.62,171.52,6.87217627]
["bitfinex-derivatives","SOLF0:USTF0",1747355894238,62.52,171.62,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747355894535,62.54,171.65,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355894724,62.54,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747355894931,62.54,171.65,171.58,6.87217627]
["bitfinex-derivatives","SOLF0:USTF0",1747355895338,62.54,171.65,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355896637,5.825,171.64,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747355896838,62.54,171.65,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355897237,5.8257,171.62,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355897538,62.54,171.65,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355898233,5.8251,171.63,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747355898439,5.8251,171.63,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355898635,62.54,171.65,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355898836,5.8249,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747355899135,62.54,171.65,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355899540,5.8251,171.63,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747355899736,62.54,171.65,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355900240,62.76,171.68,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747355900440,62.3,171.67,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747355901138,5.8247,171.64,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747355901542,62.3,171.67,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747355902046,62.3,171.67,171.58,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747355902344,5.8255,171.62,171.58,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747355903148,5.8257,171.61,171.58,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747355903335,5.8257,171.61,171.57,68.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747355903644,62.2,171.63,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355904843,5.8259,171.61,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355905939,5.8263,171.6,171.57,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747355906145,62.2,171.63,171.53,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747355906442,62.04,171.62,171.53,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747355906836,62.04,171.62,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355907844,5.8277,171.56,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355908047,62.06,171.55,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355908546,62.3,171.57,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355909145,5.8275,171.56,171.51,69.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747355909446,62.3,171.57,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355909843,62.3,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747355910248,68.1271,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747355910640,62.3,171.57,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355911146,62.02,171.58,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355912348,62.02,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747355914240,67.8468,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747355915650,5.8271,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747355916343,67.8468,171.58,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747355916751,5.8271,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747355917050,62.32,171.61,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355917349,61.9,171.6,171.53,6.87712973]
["bitfinex-derivatives","SOLF0:USTF0",1747355917850,5.8265,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747355919045,5.8268,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747355919245,124.22,171.61,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355921153,5.8264,171.6,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747355921552,124.22,171.61,171.51,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747355922455,5.8267,171.58,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747355922855,124.22,171.61,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747355923050,124.22,171.61,171.48,8.85192973]
["bitfinex-derivatives","SOLF0:USTF0",1747355923255,124.22,171.61,171.48,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747355923655,5.8282,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747355923957,61.9,171.55,171.48,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747355924258,5.8282,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747355924858,62.32,171.57,171.48,8.85192973]
["bitfinex-derivatives","SOLF0:USTF0",1747355925048,61.9,171.56,171.48,8.85192973]
["bitfinex-derivatives","SOLF0:USTF0",1747355926858,5.828,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747355927151,61.9,171.56,171.48,8.85192973]
["bitfinex-derivatives","SOLF0:USTF0",1747355927458,5.828,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747355927650,61.9,171.56,171.48,8.85192973]
["bitfinex-derivatives","SOLF0:USTF0",1747355928458,61.9,171.56,171.48,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747355928751,5.8288,171.52,171.48,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747355930359,5.8288,171.52,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747355930956,61.9,171.56,171.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747355931156,6.87712973,171.62,171.48,6.87712973]
["bitfinex-derivatives","SOLF0:USTF0",1747355931356,123.78,171.61,171.48,68.77712973]
["bitfinex-derivatives","SOLF0:USTF0",1747355931664,5.8273,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747355931861,67.7273,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747355932357,5.8273,171.57,171.48,68.77712973]
["bitfinex-derivatives","SOLF0:USTF0",1747355932660,67.7267,171.58,171.48,68.77712973]
["bitfinex-derivatives","SOLF0:USTF0",1747355933165,61.9,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747355933458,61.9,171.58,171.52,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355935557,5.8277,171.56,171.52,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355935757,61.9,171.58,171.52,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355935955,61.9,171.58,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747355936466,61.9,171.58,171.49,67.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747355936671,61.88,171.57,171.49,67.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747355936961,61.88,171.57,171.49,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355937366,67.7074,171.57,171.49,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355937566,61.88,171.57,171.49,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355938470,67.7072,171.57,171.49,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355938773,61.9,171.58,171.5,6.87712973]
["bitfinex-derivatives","SOLF0:USTF0",1747355938972,67.7065,171.59,171.5,68.75712973]
["bitfinex-derivatives","SOLF0:USTF0",1747355939471,61.88,171.59,171.5,68.75712973]
["bitfinex-derivatives","SOLF0:USTF0",1747355939975,61.88,171.6,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747355940577,5.8264,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747355940766,61.88,171.61,171.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355941062,123.76,171.61,171.54,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747355941266,5.8261,171.6,171.54,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747355942572,5.8261,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747355942773,5.8264,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747355943971,5.8264,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747355944273,5.8262,171.6,171.54,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747355944479,61.88,171.61,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747355945064,61.88,171.61,171.47,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747355945375,6.87712973,171.59,171.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355945778,6.87712973,171.59,171.45,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747355946075,6.87712973,171.59,171.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747355946376,5.8294,171.51,171.45,67.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747355946578,61.88,171.51,171.45,67.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747355946783,61.88,171.51,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747355947275,61.88,171.51,171.44,50.41961453]
["bitfinex-derivatives","SOLF0:USTF0",1747355948780,61.88,171.51,171.44,23.75571961]
["bitfinex-derivatives","SOLF0:USTF0",1747355949286,5.8305,171.48,171.44,23.75571961]
["bitfinex-derivatives","SOLF0:USTF0",1747355950278,61.88,171.51,171.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355951882,67.7093,171.51,171.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355952382,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747355953577,67.7092,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747355953779,6.87712973,171.58,171.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355954076,123.78,171.57,171.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355954382,61.88,171.56,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747355954687,5.8284,171.54,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747355954883,61.88,171.56,171.46,8.73472973]
["bitfinex-derivatives","SOLF0:USTF0",1747355955081,61.88,171.55,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747355955280,61.88,171.56,171.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747355955484,61.88,171.56,171.5,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747355955686,61.88,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747355956282,67.7075,171.56,171.51,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747355956487,61.88,171.56,171.51,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747355956988,67.7075,171.56,171.51,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747355957282,61.9,171.6,171.51,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747355957491,5.8254,171.62,171.52,68.07261219]
["bitfinex-derivatives","SOLF0:USTF0",1747355957681,61.88,171.62,171.53,63.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747355958489,5.8258,171.61,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747355959497,67.6855,171.62,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747355959985,5.8257,171.61,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747355960290,61.86,171.62,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747355961285,61.86,171.65,171.57,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747355961481,61.86,171.65,171.58,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747355961797,5.825,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747355962090,6.19261219,171.72,171.58,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747355962284,5.8237,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747355962483,5.8237,171.67,171.61,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747355963596,5.8237,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747355963791,5.8237,171.67,171.61,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747355964292,5.8237,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747355964593,61.84,171.68,171.61,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747355964791,61.84,171.68,171.58,71.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747355964991,5.825,171.64,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355965392,61.84,171.68,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747355965590,61.84,171.68,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355966294,61.84,171.67,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355967694,61.84,171.67,171.58,71.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747355967891,61.84,171.67,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355968191,5.8247,171.65,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355968488,6.19261219,171.69,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747355968693,123.64,171.68,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747355968889,5.8244,171.65,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747355969291,5.8244,171.65,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355969899,5.8241,171.66,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355970099,123.64,171.68,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355971000,5.8243,171.66,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747355972002,5.8243,171.66,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355972298,5.8237,171.67,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355972504,61.82,171.66,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355972703,61.82,171.67,171.58,65.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747355973203,61.82,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747355974105,61.82,171.7,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747355974305,61.8,171.69,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747355974504,5.8239,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747355976503,67.6239,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747355976805,67.6239,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747355978103,61.8,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747355978305,61.8,171.71,171.64,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747355978704,61.8,171.71,171.65,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747355978901,67.6223,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747355979101,5.8223,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747355979399,61.82,171.75,171.65,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747355979597,61.78,171.74,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355981304,123.6,171.74,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355982309,5.8226,171.71,171.66,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747355982607,123.6,171.74,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355983410,5.822,171.72,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355984113,123.6,171.74,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355984709,5.8221,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747355984896,5.8221,171.72,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355985097,61.76,171.73,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355985406,5.8215,171.74,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355985709,67.5815,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747355986097,5.8215,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747355988309,5.8215,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747355988501,5.8215,171.74,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355988807,5.8218,171.73,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355989008,61.76,171.75,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747355989206,61.76,171.75,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355989408,5.8225,171.71,171.66,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747355989606,67.5625,171.71,171.66,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747355990411,67.5625,171.71,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747355992313,61.74,171.71,171.66,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747355992811,61.74,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747355995916,61.74,171.71,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747355997309,503.24,171.87,171.7,6.19261219]
["bitfinex-derivatives","SOLF0:USTF0",1747355997516,123.44,171.86,171.73,6.17557986]
["bitfinex-derivatives","SOLF0:USTF0",1747355997712,123.44,171.86,171.74,65.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747355997908,5.818,171.84,171.74,71.7478286]
["bitfinex-derivatives","SOLF0:USTF0",1747355998104,61.72,171.85,171.74,71.7478286]
["bitfinex-derivatives","SOLF0:USTF0",1747355998609,67.5379,171.85,171.74,71.7478286]
["bitfinex-derivatives","SOLF0:USTF0",1747355998813,61.72,171.85,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747355999007,61.72,171.85,171.74,71.7478286]
["bitfinex-derivatives","SOLF0:USTF0",1747355999313,61.72,171.85,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747355999819,5.8187,171.82,171.74,65.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747356000025,61.72,171.85,171.74,65.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747356000417,5.8193,171.8,171.74,71.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747356000715,61.7,171.81,171.74,71.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747356000916,61.7,171.81,171.74,65.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747356001416,61.7,171.81,171.74,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356002021,5.8206,171.77,171.74,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356002219,61.7,171.81,171.74,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356002821,61.7,171.81,171.71,63.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747356003021,61.7,171.81,171.71,69.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747356003924,61.7,171.81,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356004218,5.8217,171.73,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356004421,61.68,171.75,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356004624,61.68,171.74,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356004923,5.8217,171.73,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356005520,61.68,171.74,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356005718,61.68,171.77,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356005913,61.7,171.81,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356006114,5.82,171.78,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747356006313,61.68,171.8,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356007725,5.8206,171.77,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747356009235,61.7,171.81,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356009433,61.66,171.8,171.71,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356009634,61.66,171.8,171.72,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747356010041,61.66,171.8,171.73,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356010341,61.66,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356010539,5.8187,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356010742,61.66,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356011344,67.4793,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747356011742,61.66,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747356012346,503.24,171.87,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747356012541,61.7,171.88,171.76,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356012843,5.8172,171.87,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747356013146,61.66,171.86,171.79,67.87536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356013345,67.4775,171.86,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747356013739,61.7,171.88,171.79,67.87536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356013944,61.64,171.87,171.79,67.87536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356014839,5.8176,171.85,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747356015841,5.8176,171.85,171.79,73.69496593]
["bitfinex-derivatives","SOLF0:USTF0",1747356016046,61.64,171.87,171.79,73.69496593]
["bitfinex-derivatives","SOLF0:USTF0",1747356016047,6.17536593,171.94,171.79,67.87536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356016345,123.32,171.93,171.79,67.87536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356016846,123.32,171.93,171.79,69.86736593]
["bitfinex-derivatives","SOLF0:USTF0",1747356017651,5.8173,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747356018147,5.8183,171.83,171.79,69.86736593]
["bitfinex-derivatives","SOLF0:USTF0",1747356018348,61.62,171.84,171.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356018550,61.62,171.84,171.77,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747356018843,5.8186,171.82,171.77,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747356019050,61.62,171.84,171.77,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747356019253,5.8186,171.82,171.77,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747356019750,5.819,171.81,171.77,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747356021147,5.8187,171.82,171.77,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747356021549,61.62,171.84,171.77,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747356021847,61.62,171.84,171.76,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356022156,5.8191,171.81,171.76,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356022448,61.62,171.84,171.76,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356022653,61.6,171.83,171.76,67.85536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356022953,61.6,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747356023251,61.6,171.83,171.76,67.85536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356023555,61.6,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747356023853,61.6,171.84,171.76,67.85536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356024256,67.418,171.84,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747356024955,5.8183,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747356025547,61.6,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747356026256,67.4182,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747356027052,5.8182,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747356027257,67.4182,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747356027756,67.4182,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747356028057,61.6,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747356028259,61.6,171.84,171.76,67.85536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356029158,5.8189,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356029457,61.6,171.84,171.76,67.85536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356030152,61.6,171.88,171.76,67.85536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356030357,61.58,171.87,171.76,67.85536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356030659,5.8175,171.86,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747356031151,5.8175,171.86,171.76,67.85536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356031459,5.8175,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747356031658,61.58,171.85,171.77,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747356031858,61.58,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747356032755,61.58,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747356033255,61.6,171.89,171.8,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747356033460,61.58,171.9,171.82,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356033656,61.58,171.91,171.82,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356033963,61.58,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747356035059,5.815,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747356035360,61.56,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747356035558,5.8156,171.91,171.86,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747356035863,61.56,171.92,171.86,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747356036363,5.8156,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747356036863,5.8156,171.91,171.86,67.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747356037064,5.8156,171.91,171.86,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747356037358,67.3752,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747356037552,61.56,171.92,171.86,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747356038056,61.56,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747356039164,61.56,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747356040964,67.3753,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747356041958,61.56,171.92,171.86,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747356042870,61.58,171.98,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747356043060,61.52,171.96,171.9,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747356043569,5.8144,171.95,171.9,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747356043865,61.52,171.96,171.9,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747356044368,61.52,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747356045664,5.8143,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747356045872,61.5,171.97,171.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747356046968,5.8141,171.96,171.92,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747356047861,61.5,171.97,171.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356048069,61.5,171.96,171.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356048671,61.5,171.96,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747356048864,61.5,171.96,171.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356049268,5.8154,171.92,171.87,67.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747356049665,61.5,171.96,171.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356049972,61.48,171.95,171.87,129.21536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356050167,61.56,172.02,171.87,129.21536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356050384,5.813,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747356050781,61.48,172.01,171.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356050975,67.2926,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747356051282,5.8126,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747356051483,61.56,172.04,171.93,8.11486593]
["bitfinex-derivatives","SOLF0:USTF0",1747356051785,61.48,172.03,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356051982,5.8119,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747356052172,67.2919,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747356052375,61.48,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747356052782,5.8122,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747356053783,61.48,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747356054480,67.2921,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747356055485,5.8122,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747356056381,61.48,172.02,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356056888,5.8133,171.98,171.94,67.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747356057084,61.48,172.02,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356059089,61.48,172.02,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747356059288,61.48,172.02,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356059885,5.8125,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747356060189,5.8133,171.98,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356061290,61.48,172.02,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356062089,5.8122,172.01,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747356062287,61.44,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747356062490,61.44,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356062786,61.44,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747356063291,61.44,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356063793,5.8133,171.98,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356063986,61.44,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356064395,67.2528,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356064787,61.44,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356065089,67.2526,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356065985,67.2526,172.0,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747356066188,61.44,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356066888,5.8133,171.98,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356067090,61.44,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356068085,61.44,172.0,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747356068985,5.8136,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747356069194,61.44,172.0,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747356069988,5.8134,171.98,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747356070994,61.56,172.04,171.91,65.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747356071195,61.4,172.03,171.91,65.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747356071389,61.4,172.03,171.91,67.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747356071895,5.8125,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747356072300,61.4,171.99,171.91,67.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747356072596,5.8125,172.0,171.91,67.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747356072798,61.4,171.99,171.91,67.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747356073200,5.8111,172.05,171.96,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356073397,61.4,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747356073794,61.4,172.04,171.97,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356073996,61.4,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747356074303,61.4,172.04,171.97,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356074503,61.4,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747356075304,61.4,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747356075606,61.4,172.04,171.97,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356076500,61.38,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747356077002,61.46,172.07,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747356077196,61.38,172.05,171.99,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356077505,61.38,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747356077901,61.38,172.06,172.01,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356078203,61.38,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747356080005,61.36,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747356080606,61.36,172.06,172.01,67.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747356080804,61.36,172.06,172.01,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356081307,61.36,172.06,171.98,65.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747356081805,5.8118,172.03,171.98,71.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747356081993,61.36,172.06,171.98,65.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747356082199,122.8,172.06,171.98,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356082400,5.8125,172.0,171.95,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356083006,67.1522,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747356083507,61.34,172.01,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747356083708,61.34,172.02,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747356084709,67.1519,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747356084908,61.34,172.02,171.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356085209,61.34,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747356085408,61.34,172.02,171.96,67.51536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356085906,61.34,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747356086108,61.34,172.02,171.96,67.51536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356086509,61.34,172.02,171.96,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356086704,61.34,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747356086904,61.34,172.02,171.97,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356087207,67.1509,172.05,171.97,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356088604,67.1509,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747356090410,61.34,172.12,172.01,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356090713,6.17536593,172.26,172.02,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356090714,61.32,172.11,172.02,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356091015,67.1294,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747356093218,67.1294,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747356093813,61.32,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747356094014,61.32,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747356094207,61.32,172.1,172.01,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356094409,5.8105,172.07,172.01,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356094603,61.3,172.06,172.01,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356095514,61.3,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747356095820,67.1106,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747356096015,67.1106,172.06,172.01,67.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747356096314,5.8109,172.05,172.01,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356096514,67.1109,172.05,172.01,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356096816,67.1109,172.05,172.0,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747356097311,5.8112,172.04,172.0,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747356097517,61.3,172.05,172.0,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747356097815,5.8115,172.03,171.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356098617,61.3,172.05,171.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356099317,5.8115,172.03,171.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356100218,5.8115,172.03,171.98,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747356100419,5.8119,172.02,171.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356101123,122.62,172.05,171.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356101311,122.62,172.05,171.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356101516,128.79536593,172.05,171.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356101824,122.62,172.05,171.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356102222,5.8116,172.03,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747356103421,122.62,172.05,171.95,67.49536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356103724,122.62,172.05,171.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356104827,5.8128,172.0,171.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356105021,61.26,172.0,171.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356105222,122.6,172.0,171.87,67.51536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356105926,5.8141,171.96,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747356106223,61.26,171.95,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747356106423,67.0742,171.95,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747356108630,5.8149,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747356109729,61.26,171.95,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747356110628,5.8149,171.93,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747356113730,5.8156,171.91,171.87,67.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747356114038,61.26,171.95,171.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356115325,61.26,171.95,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356115733,5.8146,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747356116429,5.8146,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747356116626,61.24,171.95,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356117228,5.8146,171.94,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356117433,61.24,171.95,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356118435,67.0545,171.95,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747356118738,67.0545,171.95,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356118933,61.24,171.96,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356119231,61.24,171.96,171.88,67.41536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356119531,67.0536,171.97,171.88,67.41536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356119834,61.24,171.97,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356120337,61.24,171.97,171.88,11.99166593]
["bitfinex-derivatives","SOLF0:USTF0",1747356120737,61.24,171.97,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356120932,5.8147,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747356121230,61.24,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747356122042,61.24,171.93,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747356122338,67.0549,171.93,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747356123538,61.24,171.93,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747356124441,67.055,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747356125637,61.24,171.93,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747356125842,61.24,171.93,171.88,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356126636,61.24,171.93,171.85,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747356126833,61.24,171.93,171.84,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356127534,5.8162,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747356127733,61.22,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747356129152,67.0364,171.89,171.84,67.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747356130750,61.22,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747356130950,61.22,171.89,171.84,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356131152,61.22,171.89,171.84,67.43536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356131352,61.2,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747356131851,61.2,171.92,171.87,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356133653,67.0153,171.92,171.87,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356134161,61.2,171.92,171.84,67.43536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356135363,61.2,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747356136159,61.2,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747356136360,61.2,171.92,171.84,67.43536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356136764,5.8163,171.89,171.84,67.43536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356137463,5.8163,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747356137962,5.8159,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747356138164,5.8159,171.9,171.84,67.43536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356138165,61.2,171.92,171.84,67.43536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356138461,5.8156,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747356138862,5.8156,171.91,171.84,67.43536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356139160,5.8156,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747356142165,67.0153,171.92,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747356143064,67.0153,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747356144761,67.0153,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747356145063,5.8156,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747356145865,5.8159,171.9,171.84,67.43536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356146065,61.2,171.92,171.84,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356146364,61.2,171.92,171.82,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747356146760,5.8172,171.87,171.82,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1747356146952,61.16,171.86,171.82,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1747356147967,61.16,171.86,171.8,66.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747356148164,61.16,171.86,171.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356148366,61.16,171.86,171.78,8.02936593]
["bitfinex-derivatives","SOLF0:USTF0",1747356148563,5.8183,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747356148756,61.16,171.86,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747356148963,61.16,171.86,171.78,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356149260,61.16,171.86,171.77,71.6291371]
["bitfinex-derivatives","SOLF0:USTF0",1747356149460,61.16,171.86,171.77,65.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747356149661,5.8187,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747356149857,66.9587,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747356150265,61.14,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747356150964,61.14,171.82,171.77,65.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747356151763,5.819,171.81,171.77,65.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747356152061,5.819,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747356152268,66.9587,171.82,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747356153167,5.819,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747356154161,61.14,171.82,171.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356154463,61.14,171.82,171.72,67.33536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356154656,61.16,171.81,171.72,67.33536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356155466,61.16,171.81,171.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356155868,61.16,171.81,171.69,66.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747356156373,61.16,171.81,171.7,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356156868,61.16,171.81,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747356157266,5.8199,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747356157468,61.14,171.78,171.7,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356158571,5.8207,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747356163474,5.8202,171.78,171.69,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356163675,66.9402,171.78,171.71,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356163974,61.12,171.79,171.71,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356164171,5.8194,171.8,171.72,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356164374,61.12,171.79,171.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747356164876,61.12,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747356165272,61.12,171.79,171.72,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356165573,61.12,171.79,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747356165775,61.12,171.79,171.7,63.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747356165974,61.12,171.79,171.68,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356166976,5.8219,171.73,171.68,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747356167176,61.12,171.72,171.68,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747356167578,61.12,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356168279,61.12,171.72,171.68,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747356169682,66.9421,171.72,171.68,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747356172487,66.9421,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747356172488,61.12,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747356173280,61.12,171.72,171.68,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747356174583,5.8224,171.71,171.68,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747356175782,66.9421,171.72,171.68,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747356176081,66.9421,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747356178687,61.12,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747356179880,61.12,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356180186,61.12,171.72,171.68,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356180590,61.12,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356181085,61.12,171.72,171.68,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356181587,61.12,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356181787,61.12,171.72,171.68,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356181988,61.2,171.75,171.68,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356182184,61.08,171.73,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747356182379,61.08,171.73,171.68,8.05866593]
["bitfinex-derivatives","SOLF0:USTF0",1747356182886,66.9002,171.78,171.68,8.05866593]
["bitfinex-derivatives","SOLF0:USTF0",1747356183086,61.06,171.77,171.68,8.05866593]
["bitfinex-derivatives","SOLF0:USTF0",1747356184290,5.821,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747356185390,5.8207,171.76,171.68,8.05866593]
["bitfinex-derivatives","SOLF0:USTF0",1747356186190,61.06,171.75,171.68,8.05866593]
["bitfinex-derivatives","SOLF0:USTF0",1747356186691,61.06,171.75,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747356190791,61.06,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356191193,61.06,171.75,171.68,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356191998,61.06,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747356192595,66.881,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747356193099,61.06,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747356198204,66.881,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747356198598,61.06,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747356200102,66.8811,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747356200410,66.8811,171.75,171.68,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356201504,66.8811,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747356201707,61.06,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747356203817,66.8811,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747356205618,61.06,171.75,171.68,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747356205817,61.06,171.75,171.67,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747356206012,61.08,171.74,171.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356206616,5.823,171.7,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747356206815,60.96,171.69,171.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356207014,60.96,171.68,171.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356207218,66.7834,171.68,171.64,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747356207816,60.96,171.68,171.64,66.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747356208220,60.96,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747356209821,60.96,171.68,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747356212325,60.94,171.71,171.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356213629,5.8219,171.73,171.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356213826,60.94,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747356214124,66.762,171.72,171.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356214324,66.762,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747356214526,60.94,171.72,171.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356215631,66.7621,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747356215929,60.94,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747356216122,60.94,171.72,171.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356216525,6.17536593,171.81,171.68,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356216725,121.9,171.8,171.69,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356217021,60.94,171.79,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747356217331,5.8205,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747356219324,66.76,171.79,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747356219532,60.94,171.79,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747356219920,60.96,171.8,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747356220124,60.96,171.8,171.71,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356220333,60.96,171.83,171.72,1.45552964]
["bitfinex-derivatives","SOLF0:USTF0",1747356220534,60.9,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747356221235,60.9,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356221434,60.9,171.82,171.74,1.45522632]
["bitfinex-derivatives","SOLF0:USTF0",1747356221634,60.9,171.82,171.75,1.45522632]
["bitfinex-derivatives","SOLF0:USTF0",1747356221837,60.9,171.82,171.76,1.45522632]
["bitfinex-derivatives","SOLF0:USTF0",1747356222037,60.9,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356222239,60.9,171.82,171.74,1.45528989]
["bitfinex-derivatives","SOLF0:USTF0",1747356222531,60.9,171.82,171.75,1.45529717]
["bitfinex-derivatives","SOLF0:USTF0",1747356222738,60.9,171.82,171.76,1.45529717]
["bitfinex-derivatives","SOLF0:USTF0",1747356223037,60.9,171.82,171.77,1.455289]
["bitfinex-derivatives","SOLF0:USTF0",1747356223225,60.88,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747356223632,60.96,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747356223933,60.88,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747356224935,66.6987,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747356225130,60.88,171.82,171.75,1.45522528]
["bitfinex-derivatives","SOLF0:USTF0",1747356225337,60.88,171.82,171.76,1.45523744]
["bitfinex-derivatives","SOLF0:USTF0",1747356225637,5.819,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747356226227,5.819,171.81,171.76,7.27583307]
["bitfinex-derivatives","SOLF0:USTF0",1747356226432,5.819,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747356227142,5.8194,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747356227341,60.88,171.82,171.74,1.45524892]
["bitfinex-derivatives","SOLF0:USTF0",1747356227541,60.88,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356227741,60.88,171.82,171.74,7.2764659]
["bitfinex-derivatives","SOLF0:USTF0",1747356227942,60.88,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356228145,60.88,171.82,171.74,1.45536555]
["bitfinex-derivatives","SOLF0:USTF0",1747356228442,60.88,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356228643,60.88,171.82,171.74,7.27668378]
["bitfinex-derivatives","SOLF0:USTF0",1747356228840,60.88,171.82,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356229245,60.88,171.82,171.74,7.27669707]
["bitfinex-derivatives","SOLF0:USTF0",1747356229446,60.88,171.82,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356229848,5.82,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356230040,60.86,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356230241,60.86,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747356230441,23.63536593,171.99,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356230642,60.84,171.84,171.74,1.45536328]
["bitfinex-derivatives","SOLF0:USTF0",1747356230843,60.84,171.84,171.75,1.45536328]
["bitfinex-derivatives","SOLF0:USTF0",1747356231045,60.84,171.84,171.74,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356231245,60.84,171.84,171.75,1.45526403]
["bitfinex-derivatives","SOLF0:USTF0",1747356231446,60.84,171.84,171.76,1.45526403]
["bitfinex-derivatives","SOLF0:USTF0",1747356231648,5.8186,171.82,171.74,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356231850,5.8186,171.82,171.75,1.45522435]
["bitfinex-derivatives","SOLF0:USTF0",1747356232050,5.8186,171.82,171.76,1.45522435]
["bitfinex-derivatives","SOLF0:USTF0",1747356232253,60.84,171.81,171.77,1.45520211]
["bitfinex-derivatives","SOLF0:USTF0",1747356232550,60.84,171.81,171.76,1.45520211]
["bitfinex-derivatives","SOLF0:USTF0",1747356232852,60.94,171.85,171.75,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747356233046,60.84,171.84,171.76,1.45520091]
["bitfinex-derivatives","SOLF0:USTF0",1747356233246,60.94,171.85,171.77,1.45520091]
["bitfinex-derivatives","SOLF0:USTF0",1747356233447,60.84,171.83,171.75,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747356233643,60.84,171.83,171.76,1.4551406]
["bitfinex-derivatives","SOLF0:USTF0",1747356233950,60.84,171.83,171.77,1.4551406]
["bitfinex-derivatives","SOLF0:USTF0",1747356234144,60.84,171.83,171.75,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747356234344,60.84,171.83,171.76,1.45508949]
["bitfinex-derivatives","SOLF0:USTF0",1747356234544,60.84,171.83,171.77,1.45508949]
["bitfinex-derivatives","SOLF0:USTF0",1747356234849,60.84,171.83,171.76,1.45510154]
["bitfinex-derivatives","SOLF0:USTF0",1747356235150,60.84,171.83,171.75,5.11302606]
["bitfinex-derivatives","SOLF0:USTF0",1747356235351,5.8192,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747356236247,60.84,171.83,171.74,1.45530034]
["bitfinex-derivatives","SOLF0:USTF0",1747356236547,60.84,171.83,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356236757,5.8196,171.8,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747356237049,60.82,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747356238249,60.82,171.79,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356238449,60.82,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356239553,5.82,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356239854,5.82,171.78,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747356240248,66.6397,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747356241653,66.6397,171.79,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747356244663,66.6397,171.79,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747356245348,60.8,171.81,171.71,1.45543831]
["bitfinex-derivatives","SOLF0:USTF0",1747356245551,60.78,171.8,171.72,1.45543831]
["bitfinex-derivatives","SOLF0:USTF0",1747356245751,60.78,171.8,171.73,1.45543831]
["bitfinex-derivatives","SOLF0:USTF0",1747356245956,60.78,171.8,171.74,62.25543831]
["bitfinex-derivatives","SOLF0:USTF0",1747356246159,66.5994,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747356246351,66.5994,171.8,171.74,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747356246352,60.78,171.8,171.74,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747356246759,5.8207,171.76,171.72,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747356246948,60.76,171.76,171.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747356247152,60.76,171.76,171.69,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747356247452,60.76,171.76,171.7,1.45553355]
["bitfinex-derivatives","SOLF0:USTF0",1747356247747,5.8215,171.74,171.7,7.27793355]
["bitfinex-derivatives","SOLF0:USTF0",1747356247952,60.8,171.75,171.66,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747356248154,60.8,171.75,171.67,7.27928539]
["bitfinex-derivatives","SOLF0:USTF0",1747356248352,60.8,171.75,171.68,1.45578539]
["bitfinex-derivatives","SOLF0:USTF0",1747356248553,60.8,171.75,171.67,1.45578539]
["bitfinex-derivatives","SOLF0:USTF0",1747356248755,5.8231,171.69,171.67,1.45578539]
["bitfinex-derivatives","SOLF0:USTF0",1747356248958,60.8,171.75,171.65,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747356248959,60.76,171.7,171.65,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747356249156,60.76,171.7,171.62,62.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747356249452,5.8237,171.67,171.63,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356249648,5.8237,171.67,171.64,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356249860,60.76,171.7,171.63,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356250060,5.8239,171.67,171.64,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356250363,60.76,171.7,171.64,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356250556,60.76,171.7,171.65,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356250860,60.76,171.7,171.63,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356251059,60.76,171.7,171.64,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356251261,60.76,171.7,171.65,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356251559,5.8231,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747356252059,5.8231,171.69,171.65,7.28036538]
["bitfinex-derivatives","SOLF0:USTF0",1747356252260,5.8231,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747356252760,5.8231,171.69,171.65,7.28036538]
["bitfinex-derivatives","SOLF0:USTF0",1747356252962,5.8231,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747356253460,5.8231,171.69,171.65,7.28036538]
["bitfinex-derivatives","SOLF0:USTF0",1747356253765,60.74,171.71,171.66,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356253959,60.74,171.71,171.67,1.45606538]
["bitfinex-derivatives","SOLF0:USTF0",1747356254157,60.74,171.71,171.68,1.45586216]
["bitfinex-derivatives","SOLF0:USTF0",1747356254458,60.74,171.71,171.62,1.45590042]
["bitfinex-derivatives","SOLF0:USTF0",1747356254657,60.74,171.71,171.63,1.45590042]
["bitfinex-derivatives","SOLF0:USTF0",1747356254861,5.8231,171.69,171.64,7.28060042]
["bitfinex-derivatives","SOLF0:USTF0",1747356255055,5.8231,171.69,171.65,1.45590042]
["bitfinex-derivatives","SOLF0:USTF0",1747356255257,5.8231,171.69,171.65,7.28030399]
["bitfinex-derivatives","SOLF0:USTF0",1747356255458,5.8228,171.7,171.62,9.57266992]
["bitfinex-derivatives","SOLF0:USTF0",1747356255659,5.8228,171.7,171.63,1.45600399]
["bitfinex-derivatives","SOLF0:USTF0",1747356255865,60.74,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747356256460,60.74,171.71,171.67,7.27942349]
["bitfinex-derivatives","SOLF0:USTF0",1747356256661,66.5623,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747356256965,66.5623,171.71,171.67,7.27942349]
["bitfinex-derivatives","SOLF0:USTF0",1747356257167,5.8223,171.71,171.68,1.45587955]
["bitfinex-derivatives","SOLF0:USTF0",1747356257355,5.8223,171.71,171.66,1.45587955]
["bitfinex-derivatives","SOLF0:USTF0",1747356257560,5.8223,171.71,171.67,1.45587955]
["bitfinex-derivatives","SOLF0:USTF0",1747356257760,5.8223,171.71,171.68,1.45587955]
["bitfinex-derivatives","SOLF0:USTF0",1747356257960,5.8223,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747356258163,5.8223,171.71,171.68,1.45587955]
["bitfinex-derivatives","SOLF0:USTF0",1747356259070,0.26501778,254.89,171.68,1.45587955]
["bitfinex-derivatives","SOLF0:USTF0",1747356259264,6.17536593,171.84,171.69,68.45124548]
["bitfinex-derivatives","SOLF0:USTF0",1747356259459,6.17536593,171.84,171.7,64.24837955]
["bitfinex-derivatives","SOLF0:USTF0",1747356259665,6.17536593,171.84,171.71,1.45587955]
["bitfinex-derivatives","SOLF0:USTF0",1747356259861,6.17536593,171.84,171.72,1.45587955]
["bitfinex-derivatives","SOLF0:USTF0",1747356260065,6.17536593,171.84,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356260468,5.8199,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356260666,60.72,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356260870,60.72,171.78,171.71,1.4553932]
["bitfinex-derivatives","SOLF0:USTF0",1747356261168,5.8205,171.77,171.7,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747356261366,60.72,171.78,171.71,7.27781068]
["bitfinex-derivatives","SOLF0:USTF0",1747356261570,60.72,171.78,171.72,1.45551068]
["bitfinex-derivatives","SOLF0:USTF0",1747356261767,60.72,171.78,171.71,1.45551068]
["bitfinex-derivatives","SOLF0:USTF0",1747356262069,60.72,171.78,171.72,1.45550978]
["bitfinex-derivatives","SOLF0:USTF0",1747356262369,60.72,171.78,171.73,1.45548016]
["bitfinex-derivatives","SOLF0:USTF0",1747356262569,60.72,171.78,171.7,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747356262771,60.72,171.78,171.71,1.4553475]
["bitfinex-derivatives","SOLF0:USTF0",1747356263070,60.72,171.78,171.72,1.4553475]
["bitfinex-derivatives","SOLF0:USTF0",1747356263271,60.72,171.78,171.73,1.4553475]
["bitfinex-derivatives","SOLF0:USTF0",1747356263572,60.72,171.78,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747356263871,60.72,171.78,171.71,1.45538447]
["bitfinex-derivatives","SOLF0:USTF0",1747356264172,60.72,171.78,171.7,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747356264173,60.72,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747356266267,60.82,171.8,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747356266469,60.7,171.79,171.73,1.45534048]
["bitfinex-derivatives","SOLF0:USTF0",1747356266668,60.7,171.79,171.7,64.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747356266867,66.5199,171.79,171.71,1.45537321]
["bitfinex-derivatives","SOLF0:USTF0",1747356267067,66.5199,171.79,171.72,1.45537321]
["bitfinex-derivatives","SOLF0:USTF0",1747356267267,66.5199,171.79,171.73,1.45537321]
["bitfinex-derivatives","SOLF0:USTF0",1747356267469,66.5199,171.79,171.74,1.45537321]
["bitfinex-derivatives","SOLF0:USTF0",1747356267669,66.5199,171.79,171.71,1.45537321]
["bitfinex-derivatives","SOLF0:USTF0",1747356267971,66.5199,171.79,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747356268671,66.5199,171.79,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747356270168,5.82,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356270670,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356270974,5.8207,171.76,171.73,1.45536709]
["bitfinex-derivatives","SOLF0:USTF0",1747356271175,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356271475,5.8207,171.76,171.73,1.45546252]
["bitfinex-derivatives","SOLF0:USTF0",1747356271672,5.8203,171.77,171.73,7.2770858]
["bitfinex-derivatives","SOLF0:USTF0",1747356271977,60.7,171.79,171.71,1.4554858]
["bitfinex-derivatives","SOLF0:USTF0",1747356272171,5.8209,171.76,171.72,7.27747207]
["bitfinex-derivatives","SOLF0:USTF0",1747356272473,60.66,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747356272667,60.66,171.75,171.72,7.27747207]
["bitfinex-derivatives","SOLF0:USTF0",1747356272869,60.66,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747356273070,60.66,171.75,171.7,62.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747356273471,60.66,171.75,171.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356273874,5.8217,171.74,171.7,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747356274872,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356275068,5.8217,171.73,171.7,1.45569831]
["bitfinex-derivatives","SOLF0:USTF0",1747356275268,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356275469,5.8217,171.73,171.7,1.45569931]
["bitfinex-derivatives","SOLF0:USTF0",1747356276477,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356277178,5.8217,171.73,171.7,1.45576784]
["bitfinex-derivatives","SOLF0:USTF0",1747356278273,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356278473,5.8217,171.73,171.7,1.45576784]
["bitfinex-derivatives","SOLF0:USTF0",1747356278669,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356278869,5.8217,171.73,171.7,1.45576784]
["bitfinex-derivatives","SOLF0:USTF0",1747356279086,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356279374,5.8217,171.73,171.7,1.45577512]
["bitfinex-derivatives","SOLF0:USTF0",1747356279578,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356279782,5.8217,171.73,171.7,1.45575328]
["bitfinex-derivatives","SOLF0:USTF0",1747356279974,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356280173,5.8217,171.73,171.7,1.45572164]
["bitfinex-derivatives","SOLF0:USTF0",1747356280374,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356280571,5.8214,171.74,171.7,7.27842182]
["bitfinex-derivatives","SOLF0:USTF0",1747356280770,60.66,171.75,171.71,1.45570429]
["bitfinex-derivatives","SOLF0:USTF0",1747356280971,60.66,171.75,171.72,1.45570429]
["bitfinex-derivatives","SOLF0:USTF0",1747356281270,60.64,171.76,171.73,7.27710429]
["bitfinex-derivatives","SOLF0:USTF0",1747356281471,60.64,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747356282173,60.64,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747356282482,60.62,171.77,171.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356282679,60.62,171.77,171.72,1.4554463]
["bitfinex-derivatives","SOLF0:USTF0",1747356282880,60.62,171.77,171.73,1.4554463]
["bitfinex-derivatives","SOLF0:USTF0",1747356283075,60.62,171.77,171.74,1.4554463]
["bitfinex-derivatives","SOLF0:USTF0",1747356283282,60.68,171.82,171.75,1.45535959]
["bitfinex-derivatives","SOLF0:USTF0",1747356283582,60.62,171.81,171.76,1.45535959]
["bitfinex-derivatives","SOLF0:USTF0",1747356283782,60.62,171.81,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356283979,60.62,171.81,171.76,1.45523951]
["bitfinex-derivatives","SOLF0:USTF0",1747356284174,60.62,171.81,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356284383,60.62,171.81,171.76,1.45523243]
["bitfinex-derivatives","SOLF0:USTF0",1747356284582,60.62,171.81,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356284781,5.8187,171.82,171.76,1.45523209]
["bitfinex-derivatives","SOLF0:USTF0",1747356284984,60.62,171.81,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356285180,60.62,171.81,171.76,1.45522758]
["bitfinex-derivatives","SOLF0:USTF0",1747356285383,60.62,171.81,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356285582,60.62,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747356287385,60.68,171.84,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747356287386,5.8183,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747356287583,60.6,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747356288388,60.6,171.82,171.76,1.45514301]
["bitfinex-derivatives","SOLF0:USTF0",1747356288688,60.6,171.82,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356288889,60.6,171.82,171.76,1.45521305]
["bitfinex-derivatives","SOLF0:USTF0",1747356289100,60.6,171.82,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356289382,60.6,171.82,171.76,1.45521356]
["bitfinex-derivatives","SOLF0:USTF0",1747356289586,60.6,171.82,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356289789,5.8193,171.8,171.76,1.45521302]
["bitfinex-derivatives","SOLF0:USTF0",1747356289985,5.8193,171.8,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356290185,5.8193,171.8,171.76,1.45522313]
["bitfinex-derivatives","SOLF0:USTF0",1747356291593,5.8193,171.8,171.76,7.27582313]
["bitfinex-derivatives","SOLF0:USTF0",1747356293093,5.8193,171.8,171.76,7.27581756]
["bitfinex-derivatives","SOLF0:USTF0",1747356293993,5.819,171.81,171.76,7.27581756]
["bitfinex-derivatives","SOLF0:USTF0",1747356294794,5.819,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747356295795,66.379,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747356299900,5.8196,171.79,171.76,1.45521875]
["bitfinex-derivatives","SOLF0:USTF0",1747356300198,60.56,171.81,171.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356300395,5.8195,171.8,171.76,7.27573669]
["bitfinex-derivatives","SOLF0:USTF0",1747356300593,5.8195,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747356300794,66.3595,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747356300995,60.54,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747356301192,60.68,171.84,171.76,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356301502,60.54,171.87,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747356301799,60.52,171.86,171.79,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356301993,60.52,171.86,171.77,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747356302201,60.52,171.86,171.78,1.45500458]
["bitfinex-derivatives","SOLF0:USTF0",1747356302397,60.52,171.86,171.76,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356302587,60.52,171.86,171.77,1.45510215]
["bitfinex-derivatives","SOLF0:USTF0",1747356302793,60.52,171.86,171.76,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356302992,60.52,171.86,171.77,1.45523619]
["bitfinex-derivatives","SOLF0:USTF0",1747356303190,60.52,171.86,171.76,66.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747356303394,60.52,171.86,171.77,1.45524498]
["bitfinex-derivatives","SOLF0:USTF0",1747356303604,60.52,171.86,171.76,66.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747356303807,6.17536593,171.84,171.69,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747356303991,62.395,171.83,171.7,63.81753757]
["bitfinex-derivatives","SOLF0:USTF0",1747356304299,5.8205,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356304505,66.3405,171.77,171.73,1.45543757]
["bitfinex-derivatives","SOLF0:USTF0",1747356304803,66.3405,171.77,171.74,1.45543757]
["bitfinex-derivatives","SOLF0:USTF0",1747356305000,60.52,171.77,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747356305203,60.52,171.77,171.72,1.45543787]
["bitfinex-derivatives","SOLF0:USTF0",1747356305396,60.52,171.77,171.73,1.45543787]
["bitfinex-derivatives","SOLF0:USTF0",1747356305592,60.52,171.77,171.74,1.45543787]
["bitfinex-derivatives","SOLF0:USTF0",1747356305795,60.52,171.77,171.75,1.45539925]
["bitfinex-derivatives","SOLF0:USTF0",1747356305997,60.52,171.77,171.7,62.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747356306196,60.52,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747356306397,60.52,171.77,171.75,1.45537007]
["bitfinex-derivatives","SOLF0:USTF0",1747356306701,60.52,171.77,171.76,1.45536955]
["bitfinex-derivatives","SOLF0:USTF0",1747356307212,60.52,171.77,171.74,1.45548092]
["bitfinex-derivatives","SOLF0:USTF0",1747356307501,5.8213,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747356307701,5.8213,171.74,171.7,1.45554969]
["bitfinex-derivatives","SOLF0:USTF0",1747356307900,60.5,171.73,171.71,1.45554969]
["bitfinex-derivatives","SOLF0:USTF0",1747356308102,60.5,171.73,171.72,1.45554969]
["bitfinex-derivatives","SOLF0:USTF0",1747356308605,66.3217,171.73,171.72,1.45554969]
["bitfinex-derivatives","SOLF0:USTF0",1747356309200,66.3217,171.73,171.68,66.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747356309606,5.8221,171.72,171.69,1.45575138]
["bitfinex-derivatives","SOLF0:USTF0",1747356309802,5.8221,171.72,171.7,1.45575138]
["bitfinex-derivatives","SOLF0:USTF0",1747356310002,5.8221,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747356310299,5.8221,171.72,171.69,1.45578538]
["bitfinex-derivatives","SOLF0:USTF0",1747356310494,5.8221,171.72,171.7,1.45578538]
["bitfinex-derivatives","SOLF0:USTF0",1747356310701,5.8221,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747356310894,5.8221,171.72,171.69,1.45577592]
["bitfinex-derivatives","SOLF0:USTF0",1747356311100,60.5,171.73,171.65,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356311297,60.5,171.73,171.66,1.45599327]
["bitfinex-derivatives","SOLF0:USTF0",1747356311495,6.17536593,171.71,171.62,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747356311705,6.17536593,171.68,171.59,26.62226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356311910,60.5,171.67,171.6,1.45645804]
["bitfinex-derivatives","SOLF0:USTF0",1747356312102,5.8251,171.63,171.59,26.62226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356312304,66.3251,171.63,171.6,1.45656507]
["bitfinex-derivatives","SOLF0:USTF0",1747356312503,60.5,171.63,171.59,26.62226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356312705,903.0,171.97,171.61,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356312706,509.19536593,171.73,171.61,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356312900,60.5,171.72,171.64,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356313100,60.5,171.72,171.65,5.28317213]
["bitfinex-derivatives","SOLF0:USTF0",1747356313305,60.5,171.72,171.67,6.17536593]
["bitfinex-derivatives","SOLF0:USTF0",1747356313501,60.5,171.72,171.68,1.45586136]
["bitfinex-derivatives","SOLF0:USTF0",1747356313807,60.5,171.72,171.69,1.45586136]
["bitfinex-derivatives","SOLF0:USTF0",1747356313999,60.5,171.72,171.7,1.45586136]
["bitfinex-derivatives","SOLF0:USTF0",1747356314200,60.5,171.72,171.71,1.45586136]
["bitfinex-derivatives","SOLF0:USTF0",1747356314601,60.5,171.72,171.66,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356314905,60.5,171.72,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747356315304,60.5,171.72,171.66,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356315504,60.5,171.72,171.67,1.45587533]
["bitfinex-derivatives","SOLF0:USTF0",1747356315705,60.5,171.72,171.68,1.45587533]
["bitfinex-derivatives","SOLF0:USTF0",1747356316009,60.5,171.72,171.66,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356316209,60.5,171.72,171.67,1.45595718]
["bitfinex-derivatives","SOLF0:USTF0",1747356316512,5.8227,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747356316697,121.06,171.72,171.61,8.08166593]
["bitfinex-derivatives","SOLF0:USTF0",1747356316898,121.06,171.72,171.62,62.01620501]
["bitfinex-derivatives","SOLF0:USTF0",1747356317102,121.06,171.72,171.63,1.45620501]
["bitfinex-derivatives","SOLF0:USTF0",1747356317307,60.5,171.72,171.64,7.63157094]
["bitfinex-derivatives","SOLF0:USTF0",1747356317508,60.5,171.72,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747356317810,121.04,171.75,171.67,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356318009,121.04,171.75,171.68,1.45584671]
["bitfinex-derivatives","SOLF0:USTF0",1747356318308,60.56,171.78,171.69,1.45584671]
["bitfinex-derivatives","SOLF0:USTF0",1747356318505,121.04,171.78,171.7,3.36214671]
["bitfinex-derivatives","SOLF0:USTF0",1747356318706,60.48,171.78,171.71,63.86084671]
["bitfinex-derivatives","SOLF0:USTF0",1747356318907,60.48,171.78,171.72,1.45584671]
["bitfinex-derivatives","SOLF0:USTF0",1747356319108,60.48,171.78,171.71,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747356319307,60.48,171.78,171.72,1.4556354]
["bitfinex-derivatives","SOLF0:USTF0",1747356319502,60.48,171.78,171.71,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747356319702,60.48,171.78,171.72,1.45563566]
["bitfinex-derivatives","SOLF0:USTF0",1747356319910,60.48,171.78,171.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356320106,60.56,171.77,171.69,1.45577863]
["bitfinex-derivatives","SOLF0:USTF0",1747356320307,60.56,171.77,171.7,1.45577863]
["bitfinex-derivatives","SOLF0:USTF0",1747356320508,5.8213,171.75,171.71,1.45577863]
["bitfinex-derivatives","SOLF0:USTF0",1747356320708,60.56,171.77,171.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356320904,60.56,171.77,171.69,1.45578648]
["bitfinex-derivatives","SOLF0:USTF0",1747356321106,5.8213,171.75,171.7,7.27838648]
["bitfinex-derivatives","SOLF0:USTF0",1747356321301,5.8213,171.75,171.71,1.455775]
["bitfinex-derivatives","SOLF0:USTF0",1747356321507,5.8213,171.75,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747356321710,5.8213,171.75,171.71,1.45575833]
["bitfinex-derivatives","SOLF0:USTF0",1747356321907,60.48,171.78,171.72,1.45573977]
["bitfinex-derivatives","SOLF0:USTF0",1747356322107,60.56,171.81,171.73,1.45573977]
["bitfinex-derivatives","SOLF0:USTF0",1747356322311,60.48,171.8,171.74,1.45573977]
["bitfinex-derivatives","SOLF0:USTF0",1747356322614,60.48,171.8,171.75,1.45573977]
["bitfinex-derivatives","SOLF0:USTF0",1747356322913,60.48,171.8,171.76,1.45573977]
["bitfinex-derivatives","SOLF0:USTF0",1747356323101,60.48,171.8,171.77,1.45573977]
["bitfinex-derivatives","SOLF0:USTF0",1747356323301,60.48,171.8,171.78,1.45520198]
["bitfinex-derivatives","SOLF0:USTF0",1747356323507,60.48,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356323709,60.48,171.8,171.78,1.45519475]
["bitfinex-derivatives","SOLF0:USTF0",1747356323911,60.48,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356324612,5.819,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356325414,5.819,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747356325810,60.56,171.84,171.77,1.45521291]
["bitfinex-derivatives","SOLF0:USTF0",1747356325811,66.2783,171.83,171.77,1.45521291]
["bitfinex-derivatives","SOLF0:USTF0",1747356326011,66.2783,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747356326210,66.2783,171.83,171.77,1.45521291]
["bitfinex-derivatives","SOLF0:USTF0",1747356326813,5.8183,171.83,171.77,1.45521291]
["bitfinex-derivatives","SOLF0:USTF0",1747356327412,5.818,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747356327915,60.44,171.86,171.78,1.45521291]
["bitfinex-derivatives","SOLF0:USTF0",1747356328117,62.3788,171.87,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747356328410,122.8188,171.87,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747356328616,120.98,171.87,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747356329220,1.8645,171.97,171.8,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356329418,60.42,171.95,171.81,65.80116022]
["bitfinex-derivatives","SOLF0:USTF0",1747356329620,60.42,171.95,171.82,1.45456022]
["bitfinex-derivatives","SOLF0:USTF0",1747356329822,6.17536593,171.93,171.81,64.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747356330317,5.8164,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747356330718,60.42,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747356331108,60.42,171.9,171.81,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747356331309,66.59536593,171.9,171.8,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356331521,3.7661,171.89,171.8,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356331720,6.17536593,171.87,171.77,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356331916,120.84,171.86,171.77,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356332719,5.8191,171.81,171.77,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356333221,60.42,171.82,171.73,10.00306593]
["bitfinex-derivatives","SOLF0:USTF0",1747356333418,60.42,171.82,171.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356334021,6.17536593,171.81,171.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356334225,6.17536593,171.81,171.69,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356334425,5.8217,171.73,171.69,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356334725,60.4,171.75,171.69,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356335634,60.4,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747356335925,60.4,171.78,171.7,7.63101471]
["bitfinex-derivatives","SOLF0:USTF0",1747356336124,5.8206,171.77,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747356336321,60.4,171.78,171.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356336828,5.8208,171.76,171.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356337027,60.4,171.81,171.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356337327,5.8183,171.83,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356337521,60.4,171.84,171.77,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356338027,5.8186,171.82,171.77,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356338324,60.4,171.84,171.77,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356339236,5.8185,171.83,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747356339730,60.4,171.84,171.77,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356339925,60.42,171.83,171.73,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747356340225,5.8209,171.76,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747356340532,60.4,171.77,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747356340727,60.4,171.76,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747356340929,60.4,171.76,171.67,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747356341429,60.4,171.76,171.67,3.31330299]
["bitfinex-derivatives","SOLF0:USTF0",1747356341933,60.4,171.76,171.66,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356341934,60.42,171.75,171.66,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356342334,60.42,171.75,171.66,66.244]
["bitfinex-derivatives","SOLF0:USTF0",1747356342933,5.8223,171.72,171.66,66.244]
["bitfinex-derivatives","SOLF0:USTF0",1747356343135,66.2223,171.72,171.66,66.244]
["bitfinex-derivatives","SOLF0:USTF0",1747356343436,66.2223,171.72,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747356344337,60.4,171.72,171.66,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356344640,60.4,171.72,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747356345433,5.823,171.7,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747356346232,60.4,171.72,171.64,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747356346441,60.4,171.72,171.62,563.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356346629,60.44,171.71,171.62,563.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356346832,60.44,171.71,171.62,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356347441,5.8235,171.68,171.62,66.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747356347638,66.2235,171.68,171.62,66.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747356347935,60.4,171.68,171.62,66.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747356348234,60.44,171.67,171.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356348639,5.8253,171.63,171.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356348942,60.44,171.63,171.55,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747356349134,5.8271,171.57,171.51,62.2649]
["bitfinex-derivatives","SOLF0:USTF0",1747356349327,60.4,171.58,171.51,64.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747356350243,62.3652,171.63,171.51,64.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747356350540,60.4,171.63,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747356350744,60.4,171.63,171.54,9.89229191]
["bitfinex-derivatives","SOLF0:USTF0",1747356350940,60.4,171.63,171.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356351341,60.46,171.62,171.51,64.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747356351638,60.4,171.63,171.51,64.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747356351840,60.4,171.63,171.52,71.76918606]
["bitfinex-derivatives","SOLF0:USTF0",1747356352037,60.4,171.63,171.53,1.45689415]
["bitfinex-derivatives","SOLF0:USTF0",1747356352236,5.8257,171.62,171.52,70.31229191]
["bitfinex-derivatives","SOLF0:USTF0",1747356352434,60.4,171.63,171.52,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356352637,60.4,171.63,171.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356353044,1.9712,171.62,171.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356353232,5.8268,171.58,171.52,66.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747356353438,60.42,171.58,171.53,1.45699157]
["bitfinex-derivatives","SOLF0:USTF0",1747356354038,60.42,171.58,171.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356354247,60.42,171.58,171.53,1.45698342]
["bitfinex-derivatives","SOLF0:USTF0",1747356354445,60.42,171.58,171.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356354943,60.42,171.58,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747356355143,60.42,171.58,171.52,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356355443,60.42,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747356355646,60.42,171.58,171.53,1.45695823]
["bitfinex-derivatives","SOLF0:USTF0",1747356355943,60.42,171.58,171.53,1.45693073]
["bitfinex-derivatives","SOLF0:USTF0",1747356356144,2.006,171.64,171.53,61.87693073]
["bitfinex-derivatives","SOLF0:USTF0",1747356356442,60.42,171.63,171.54,1.45693073]
["bitfinex-derivatives","SOLF0:USTF0",1747356356638,66.2451,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747356356838,60.42,171.63,171.54,1.45693073]
["bitfinex-derivatives","SOLF0:USTF0",1747356357039,5.8262,171.6,171.55,66.2874]
["bitfinex-derivatives","SOLF0:USTF0",1747356357739,5.8258,171.61,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747356358447,5.8254,171.62,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747356359047,66.2451,171.63,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747356359251,66.2451,171.63,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747356359445,60.42,171.63,171.55,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356360648,5.8257,171.62,171.55,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356361652,5.8257,171.62,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747356361850,5.8257,171.62,171.55,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356362343,5.8257,171.62,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747356363349,5.8257,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747356363650,60.42,171.63,171.55,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356364847,5.8265,171.59,171.55,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356365351,5.8274,171.56,171.52,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356365651,60.42,171.59,171.52,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356366044,60.42,171.59,171.51,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747356366250,60.42,171.59,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356366550,5.8293,171.51,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356366748,66.2493,171.51,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356366951,60.42,171.51,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356367143,5.8301,171.49,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356367345,60.42,171.51,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356367651,66.2492,171.51,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356367954,60.42,171.51,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356368253,60.42,171.51,171.47,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747356368444,60.42,171.51,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356370453,60.42,171.55,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356370942,66.2478,171.55,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747356371145,60.42,171.55,171.47,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356371853,60.42,171.58,171.49,9.89229191]
["bitfinex-derivatives","SOLF0:USTF0",1747356372054,60.42,171.58,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747356372352,60.42,171.61,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747356372654,60.42,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747356372854,60.42,171.61,171.55,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356373450,60.42,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747356373951,60.42,171.61,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747356374141,3.7912,171.68,171.55,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356374346,120.86,171.66,171.55,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356374745,120.86,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747356374945,120.86,171.66,171.58,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356375143,5.8253,171.63,171.58,66.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747356375342,60.42,171.65,171.55,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356375543,60.42,171.65,171.55,62.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747356375747,5.8251,171.63,171.55,62.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747356375947,60.42,171.65,171.55,62.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747356376151,60.42,171.65,171.56,1.4566753]
["bitfinex-derivatives","SOLF0:USTF0",1747356376452,5.8247,171.64,171.56,1.45668665]
["bitfinex-derivatives","SOLF0:USTF0",1747356376755,5.8248,171.64,171.55,62.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747356377056,5.8248,171.64,171.56,1.45670817]
["bitfinex-derivatives","SOLF0:USTF0",1747356377250,5.8248,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747356378659,60.42,171.65,171.56,1.45664115]
["bitfinex-derivatives","SOLF0:USTF0",1747356378853,60.42,171.65,171.55,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747356379051,60.42,171.65,171.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356379250,5.8272,171.57,171.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356379450,60.4,171.58,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747356379852,5.8272,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747356380250,60.4,171.58,171.51,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356380455,5.8277,171.56,171.51,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356380659,60.4,171.58,171.51,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356380862,66.2268,171.58,171.51,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356381158,66.2268,171.58,171.51,8.11280267]
["bitfinex-derivatives","SOLF0:USTF0",1747356381460,60.4,171.58,171.5,62.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747356382062,5.8279,171.55,171.5,62.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747356382561,60.4,171.58,171.5,62.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747356382562,5.8275,171.56,171.5,62.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747356383060,60.4,171.58,171.5,62.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747356383361,60.4,171.58,171.47,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356383752,5.8285,171.53,171.48,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747356383953,60.4,171.53,171.46,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747356384657,60.44,171.52,171.44,26.62226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356386257,5.8309,171.46,171.44,26.62226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356386450,60.4,171.47,171.42,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747356386961,5.8311,171.46,171.42,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747356387660,60.4,171.47,171.37,1.4579708]
["bitfinex-derivatives","SOLF0:USTF0",1747356387661,120.84,171.47,171.37,1.4579708]
["bitfinex-derivatives","SOLF0:USTF0",1747356387959,120.84,171.47,171.38,1.4579708]
["bitfinex-derivatives","SOLF0:USTF0",1747356388155,120.84,171.47,171.37,1.4579708]
["bitfinex-derivatives","SOLF0:USTF0",1747356388354,120.84,171.47,171.36,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356389258,5.8336,171.38,171.36,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356389660,5.8336,171.38,171.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356389862,5.8336,171.38,171.34,1.45860338]
["bitfinex-derivatives","SOLF0:USTF0",1747356390054,60.42,171.39,171.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356390567,60.44,171.42,171.34,1.45848304]
["bitfinex-derivatives","SOLF0:USTF0",1747356390568,120.84,171.42,171.34,1.45848304]
["bitfinex-derivatives","SOLF0:USTF0",1747356391156,120.84,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747356391860,60.42,171.45,171.34,1.45848304]
["bitfinex-derivatives","SOLF0:USTF0",1747356392063,60.42,171.44,171.34,1.45848304]
["bitfinex-derivatives","SOLF0:USTF0",1747356392272,60.42,171.44,171.37,9.89229191]
["bitfinex-derivatives","SOLF0:USTF0",1747356392458,3.6613,171.51,171.37,9.89229191]
["bitfinex-derivatives","SOLF0:USTF0",1747356392459,60.42,171.46,171.38,62.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747356392659,60.42,171.46,171.39,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747356392960,66.2509,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747356393570,66.2509,171.46,171.42,1.45815489]
["bitfinex-derivatives","SOLF0:USTF0",1747356393864,66.2509,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747356394060,60.42,171.46,171.42,1.45812625]
["bitfinex-derivatives","SOLF0:USTF0",1747356394365,60.42,171.46,171.39,62.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747356394563,60.42,171.46,171.4,1.45817117]
["bitfinex-derivatives","SOLF0:USTF0",1747356394756,60.42,171.46,171.41,1.45817117]
["bitfinex-derivatives","SOLF0:USTF0",1747356394956,60.42,171.46,171.39,64.2945]
["bitfinex-derivatives","SOLF0:USTF0",1747356395166,60.42,171.46,171.4,1.45818932]
["bitfinex-derivatives","SOLF0:USTF0",1747356395359,5.8312,171.45,171.41,1.45818932]
["bitfinex-derivatives","SOLF0:USTF0",1747356395563,5.8312,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747356395766,5.8312,171.45,171.41,1.45818202]
["bitfinex-derivatives","SOLF0:USTF0",1747356395959,5.8312,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747356396163,5.8312,171.45,171.41,1.45817583]
["bitfinex-derivatives","SOLF0:USTF0",1747356396366,5.8316,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747356396559,5.8316,171.44,171.41,1.45818839]
["bitfinex-derivatives","SOLF0:USTF0",1747356396759,5.8316,171.44,171.42,1.45818839]
["bitfinex-derivatives","SOLF0:USTF0",1747356396959,5.8316,171.44,171.41,1.45818791]
["bitfinex-derivatives","SOLF0:USTF0",1747356397161,66.2511,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747356397360,66.2511,171.46,171.39,64.2945]
["bitfinex-derivatives","SOLF0:USTF0",1747356397561,60.42,171.46,171.4,1.45816182]
["bitfinex-derivatives","SOLF0:USTF0",1747356397762,60.42,171.46,171.41,1.45816182]
["bitfinex-derivatives","SOLF0:USTF0",1747356398061,60.42,171.46,171.39,64.2945]
["bitfinex-derivatives","SOLF0:USTF0",1747356398260,60.42,171.46,171.4,1.45814552]
["bitfinex-derivatives","SOLF0:USTF0",1747356398465,60.42,171.46,171.41,1.45814552]
["bitfinex-derivatives","SOLF0:USTF0",1747356398665,66.2509,171.46,171.4,1.45814552]
["bitfinex-derivatives","SOLF0:USTF0",1747356398864,66.2509,171.46,171.41,1.45814552]
["bitfinex-derivatives","SOLF0:USTF0",1747356399064,66.2509,171.46,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747356399863,5.8313,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747356400265,60.42,171.46,171.4,1.45818222]
["bitfinex-derivatives","SOLF0:USTF0",1747356400465,60.42,171.46,171.39,64.2945]
["bitfinex-derivatives","SOLF0:USTF0",1747356400660,60.42,171.46,171.39,62.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747356400861,60.42,171.46,171.39,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747356401171,5.8318,171.44,171.39,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747356401371,60.42,171.45,171.39,3.40553982]
["bitfinex-derivatives","SOLF0:USTF0",1747356401571,60.42,171.45,171.39,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747356402072,60.42,171.45,171.38,1.45830678]
["bitfinex-derivatives","SOLF0:USTF0",1747356402272,60.42,171.45,171.37,1.45830678]
["bitfinex-derivatives","SOLF0:USTF0",1747356402573,60.42,171.45,171.38,1.45830678]
["bitfinex-derivatives","SOLF0:USTF0",1747356402770,60.42,171.45,171.37,1.45830678]
["bitfinex-derivatives","SOLF0:USTF0",1747356403069,60.42,171.45,171.38,1.45830678]
["bitfinex-derivatives","SOLF0:USTF0",1747356403571,60.42,171.45,171.37,1.45830678]
["bitfinex-derivatives","SOLF0:USTF0",1747356403768,60.42,171.45,171.38,1.45830678]
["bitfinex-derivatives","SOLF0:USTF0",1747356403969,5.8323,171.42,171.39,1.45830678]
["bitfinex-derivatives","SOLF0:USTF0",1747356404176,66.2523,171.42,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747356404377,60.42,171.42,171.38,1.45838372]
["bitfinex-derivatives","SOLF0:USTF0",1747356404579,60.42,171.42,171.36,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356404774,60.42,171.42,171.37,1.45848736]
["bitfinex-derivatives","SOLF0:USTF0",1747356404976,60.42,171.42,171.36,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747356405274,60.42,171.42,171.37,1.45851829]
["bitfinex-derivatives","SOLF0:USTF0",1747356405478,60.44,171.41,171.32,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356405679,60.44,171.41,171.33,1.45863265]
["bitfinex-derivatives","SOLF0:USTF0",1747356405876,5.8346,171.35,171.34,1.45863265]
["bitfinex-derivatives","SOLF0:USTF0",1747356406179,60.42,171.35,171.31,1.45886704]
["bitfinex-derivatives","SOLF0:USTF0",1747356406374,5.8352,171.34,171.32,1.45886704]
["bitfinex-derivatives","SOLF0:USTF0",1747356406573,60.42,171.35,171.3,8.57386614]
["bitfinex-derivatives","SOLF0:USTF0",1747356406776,60.42,171.35,171.31,1.45890979]
["bitfinex-derivatives","SOLF0:USTF0",1747356406975,5.835,171.34,171.32,1.45890979]
["bitfinex-derivatives","SOLF0:USTF0",1747356407176,60.42,171.35,171.3,8.57386614]
["bitfinex-derivatives","SOLF0:USTF0",1747356407375,60.42,171.35,171.31,1.4589283]
["bitfinex-derivatives","SOLF0:USTF0",1747356407575,60.42,171.35,171.29,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356407775,60.42,171.35,171.3,1.45911352]
["bitfinex-derivatives","SOLF0:USTF0",1747356407975,60.42,171.35,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747356408182,5.8359,171.32,171.28,1.45913822]
["bitfinex-derivatives","SOLF0:USTF0",1747356408386,60.42,171.35,171.29,1.45913822]
["bitfinex-derivatives","SOLF0:USTF0",1747356408678,66.2546,171.35,171.3,1.45913822]
["bitfinex-derivatives","SOLF0:USTF0",1747356408882,60.42,171.35,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747356409081,66.2546,171.35,171.3,1.45913767]
["bitfinex-derivatives","SOLF0:USTF0",1747356409271,60.42,171.35,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747356409473,60.42,171.35,171.3,1.45913068]
["bitfinex-derivatives","SOLF0:USTF0",1747356409676,60.42,171.35,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747356409877,5.835,171.34,171.3,1.45915161]
["bitfinex-derivatives","SOLF0:USTF0",1747356410077,60.42,171.35,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747356410278,60.42,171.35,171.29,1.45912623]
["bitfinex-derivatives","SOLF0:USTF0",1747356410479,60.42,171.35,171.3,1.45912623]
["bitfinex-derivatives","SOLF0:USTF0",1747356410772,60.42,171.35,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747356410979,5.836,171.31,171.28,1.45917093]
["bitfinex-derivatives","SOLF0:USTF0",1747356411173,60.42,171.35,171.29,1.45917093]
["bitfinex-derivatives","SOLF0:USTF0",1747356411382,60.42,171.35,171.27,1.45923919]
["bitfinex-derivatives","SOLF0:USTF0",1747356411577,60.42,171.35,171.23,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356411777,60.42,171.35,171.24,1.45944538]
["bitfinex-derivatives","SOLF0:USTF0",1747356411979,60.42,171.35,171.25,1.45944538]
["bitfinex-derivatives","SOLF0:USTF0",1747356412289,60.42,171.35,171.24,1.45953463]
["bitfinex-derivatives","SOLF0:USTF0",1747356412480,60.42,171.35,171.23,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356412783,60.42,171.35,171.24,1.45954444]
["bitfinex-derivatives","SOLF0:USTF0",1747356412985,60.42,171.35,171.25,1.45954444]
["bitfinex-derivatives","SOLF0:USTF0",1747356413182,5.8366,171.3,171.24,1.45946351]
["bitfinex-derivatives","SOLF0:USTF0",1747356413384,60.42,171.29,171.25,1.45946351]
["bitfinex-derivatives","SOLF0:USTF0",1747356413687,60.42,171.32,171.26,1.45946351]
["bitfinex-derivatives","SOLF0:USTF0",1747356413984,60.42,171.32,171.23,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356413985,60.42,171.32,171.27,1.45946351]
["bitfinex-derivatives","SOLF0:USTF0",1747356414285,60.42,171.32,171.28,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747356414878,60.42,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747356415485,60.44,171.35,171.28,3.44407492]
["bitfinex-derivatives","SOLF0:USTF0",1747356415787,60.46,171.36,171.29,1.45917492]
["bitfinex-derivatives","SOLF0:USTF0",1747356415788,60.44,171.36,171.29,1.45917492]
["bitfinex-derivatives","SOLF0:USTF0",1747356416383,60.44,171.36,171.28,66.3261]
["bitfinex-derivatives","SOLF0:USTF0",1747356416688,60.46,171.35,171.28,62.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747356417182,5.8356,171.33,171.28,68.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747356417387,60.44,171.32,171.24,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747356417582,60.44,171.32,171.25,1.45933567]
["bitfinex-derivatives","SOLF0:USTF0",1747356417783,5.8369,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747356417984,60.44,171.28,171.25,1.45938222]
["bitfinex-derivatives","SOLF0:USTF0",1747356418178,60.44,171.28,171.23,1.45938222]
["bitfinex-derivatives","SOLF0:USTF0",1747356418387,66.277,171.28,171.24,1.45938222]
["bitfinex-derivatives","SOLF0:USTF0",1747356418685,60.44,171.28,171.23,1.45938222]
["bitfinex-derivatives","SOLF0:USTF0",1747356418887,60.44,171.28,171.23,7.29823692]
["bitfinex-derivatives","SOLF0:USTF0",1747356418888,5.8374,171.27,171.23,7.29823692]
["bitfinex-derivatives","SOLF0:USTF0",1747356419188,60.44,171.28,171.23,7.29823692]
["bitfinex-derivatives","SOLF0:USTF0",1747356419885,66.277,171.28,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747356420087,60.44,171.28,171.22,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356420293,60.44,171.28,171.23,1.45949555]
["bitfinex-derivatives","SOLF0:USTF0",1747356420488,60.44,171.28,171.24,7.29769555]
["bitfinex-derivatives","SOLF0:USTF0",1747356420683,60.44,171.28,171.25,1.45949555]
["bitfinex-derivatives","SOLF0:USTF0",1747356420883,66.277,171.28,171.25,1.45949555]
["bitfinex-derivatives","SOLF0:USTF0",1747356421090,66.277,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747356421291,60.44,171.28,171.25,1.45948006]
["bitfinex-derivatives","SOLF0:USTF0",1747356421587,60.44,171.28,171.23,1.4595658]
["bitfinex-derivatives","SOLF0:USTF0",1747356421785,60.44,171.28,171.24,1.4595658]
["bitfinex-derivatives","SOLF0:USTF0",1747356421989,5.8379,171.26,171.23,1.4595658]
["bitfinex-derivatives","SOLF0:USTF0",1747356422181,60.44,171.28,171.2,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747356422386,60.44,171.28,171.21,1.45969851]
["bitfinex-derivatives","SOLF0:USTF0",1747356422582,60.44,171.28,171.22,1.45969851]
["bitfinex-derivatives","SOLF0:USTF0",1747356422886,60.44,171.28,171.2,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747356423193,60.42,171.27,171.21,1.45977705]
["bitfinex-derivatives","SOLF0:USTF0",1747356423385,60.42,171.27,171.22,1.45977705]
["bitfinex-derivatives","SOLF0:USTF0",1747356423582,60.42,171.27,171.19,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356423783,5.8392,171.22,171.19,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356423985,60.44,171.22,171.17,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356424183,60.44,171.22,171.18,1.4601826]
["bitfinex-derivatives","SOLF0:USTF0",1747356424381,60.44,171.22,171.19,1.4601826]
["bitfinex-derivatives","SOLF0:USTF0",1747356424590,60.44,171.22,171.17,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356424791,60.44,171.22,171.18,1.46010832]
["bitfinex-derivatives","SOLF0:USTF0",1747356424991,60.44,171.22,171.19,1.46010832]
["bitfinex-derivatives","SOLF0:USTF0",1747356425291,120.86,171.27,171.2,61.90006385]
["bitfinex-derivatives","SOLF0:USTF0",1747356425483,60.44,171.27,171.17,67.09556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356425685,60.44,171.27,171.18,1.46002385]
["bitfinex-derivatives","SOLF0:USTF0",1747356425887,60.44,171.27,171.19,1.46002385]
["bitfinex-derivatives","SOLF0:USTF0",1747356425888,5.8381,171.25,171.19,1.46002385]
["bitfinex-derivatives","SOLF0:USTF0",1747356426085,5.8381,171.25,171.2,1.46002385]
["bitfinex-derivatives","SOLF0:USTF0",1747356426385,60.44,171.27,171.17,67.09556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356426679,60.44,171.27,171.18,1.4600522]
["bitfinex-derivatives","SOLF0:USTF0",1747356426982,60.44,171.27,171.19,1.4600522]
["bitfinex-derivatives","SOLF0:USTF0",1747356427182,60.44,171.27,171.2,1.4600522]
["bitfinex-derivatives","SOLF0:USTF0",1747356427382,60.44,171.27,171.21,1.4600522]
["bitfinex-derivatives","SOLF0:USTF0",1747356427583,60.44,171.27,171.22,1.4600522]
["bitfinex-derivatives","SOLF0:USTF0",1747356427791,60.44,171.27,171.17,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356427989,5.8379,171.26,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747356428189,60.44,171.27,171.22,1.45990793]
["bitfinex-derivatives","SOLF0:USTF0",1747356428387,60.44,171.27,171.17,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356428589,60.44,171.27,171.18,1.45996592]
["bitfinex-derivatives","SOLF0:USTF0",1747356428892,60.44,171.27,171.19,1.45996592]
["bitfinex-derivatives","SOLF0:USTF0",1747356429097,60.44,171.27,171.2,1.45996592]
["bitfinex-derivatives","SOLF0:USTF0",1747356429285,60.44,171.27,171.21,1.45996592]
["bitfinex-derivatives","SOLF0:USTF0",1747356429591,60.44,171.27,171.17,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356429795,60.44,171.27,171.18,1.46008679]
["bitfinex-derivatives","SOLF0:USTF0",1747356429992,60.44,171.26,171.19,1.46008679]
["bitfinex-derivatives","SOLF0:USTF0",1747356430188,60.44,171.26,171.2,1.46008679]
["bitfinex-derivatives","SOLF0:USTF0",1747356430389,60.44,171.26,171.17,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356430589,60.44,171.26,171.18,1.46010454]
["bitfinex-derivatives","SOLF0:USTF0",1747356430785,60.44,171.26,171.19,1.46010454]
["bitfinex-derivatives","SOLF0:USTF0",1747356430984,60.44,171.26,171.2,1.46010454]
["bitfinex-derivatives","SOLF0:USTF0",1747356431191,60.44,171.26,171.17,66.2807]
["bitfinex-derivatives","SOLF0:USTF0",1747356431393,60.44,171.26,171.18,1.46009723]
["bitfinex-derivatives","SOLF0:USTF0",1747356431690,60.44,171.26,171.16,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747356431691,64.224,171.26,171.16,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747356431890,64.224,171.26,171.17,1.46035924]
["bitfinex-derivatives","SOLF0:USTF0",1747356432092,64.224,171.26,171.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356432392,64.224,171.26,171.15,1.46042484]
["bitfinex-derivatives","SOLF0:USTF0",1747356432593,64.224,171.26,171.16,1.46042484]
["bitfinex-derivatives","SOLF0:USTF0",1747356432785,64.224,171.26,171.17,1.46042484]
["bitfinex-derivatives","SOLF0:USTF0",1747356432981,64.224,171.26,171.18,1.46042484]
["bitfinex-derivatives","SOLF0:USTF0",1747356433181,64.224,171.26,171.19,1.46025853]
["bitfinex-derivatives","SOLF0:USTF0",1747356433385,64.224,171.26,171.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356433585,5.8383,171.25,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747356433792,64.224,171.26,171.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356433987,64.224,171.26,171.15,1.46023737]
["bitfinex-derivatives","SOLF0:USTF0",1747356434189,64.224,171.26,171.16,1.46023737]
["bitfinex-derivatives","SOLF0:USTF0",1747356434387,64.224,171.26,171.17,1.46023737]
["bitfinex-derivatives","SOLF0:USTF0",1747356434587,64.224,171.26,171.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356434790,64.224,171.26,171.15,1.46050126]
["bitfinex-derivatives","SOLF0:USTF0",1747356434988,64.224,171.26,171.16,1.46052642]
["bitfinex-derivatives","SOLF0:USTF0",1747356435191,64.224,171.26,171.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356435388,64.224,171.26,171.15,1.46047856]
["bitfinex-derivatives","SOLF0:USTF0",1747356435593,64.224,171.26,171.16,1.46047856]
["bitfinex-derivatives","SOLF0:USTF0",1747356435794,5.8403,171.19,171.17,1.46047856]
["bitfinex-derivatives","SOLF0:USTF0",1747356435995,60.44,171.2,171.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747356436199,60.44,171.2,171.15,1.4603776]
["bitfinex-derivatives","SOLF0:USTF0",1747356436400,60.44,171.2,171.16,1.4603776]
["bitfinex-derivatives","SOLF0:USTF0",1747356436593,60.44,171.2,171.17,1.4603776]
["bitfinex-derivatives","SOLF0:USTF0",1747356436793,60.44,171.2,171.11,26.62226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356437101,60.44,171.2,171.12,1.46039484]
["bitfinex-derivatives","SOLF0:USTF0",1747356437295,60.44,171.2,171.13,1.46039484]
["bitfinex-derivatives","SOLF0:USTF0",1747356437492,60.44,171.2,171.14,8.11596098]
["bitfinex-derivatives","SOLF0:USTF0",1747356437700,60.44,171.2,171.15,1.46056351]
["bitfinex-derivatives","SOLF0:USTF0",1747356437900,60.44,171.2,171.14,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356438101,5.8406,171.18,171.14,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356438604,5.8401,171.19,171.15,1.46056635]
["bitfinex-derivatives","SOLF0:USTF0",1747356438800,5.8401,171.19,171.14,69.08626614]
["bitfinex-derivatives","SOLF0:USTF0",1747356438997,5.8401,171.19,171.15,1.46050949]
["bitfinex-derivatives","SOLF0:USTF0",1747356439195,5.8401,171.19,171.14,74.92776614]
["bitfinex-derivatives","SOLF0:USTF0",1747356439396,5.8401,171.19,171.15,1.46050897]
["bitfinex-derivatives","SOLF0:USTF0",1747356439598,5.8401,171.19,171.14,68.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747356439796,60.44,171.2,171.15,1.46050804]
["bitfinex-derivatives","SOLF0:USTF0",1747356439998,60.44,171.2,171.16,1.46050804]
["bitfinex-derivatives","SOLF0:USTF0",1747356440202,60.44,171.2,171.17,1.46050804]
["bitfinex-derivatives","SOLF0:USTF0",1747356440404,60.44,171.2,171.14,64.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747356440598,60.46,171.25,171.15,1.46034979]
["bitfinex-derivatives","SOLF0:USTF0",1747356440907,5.8389,171.23,171.16,1.46034979]
["bitfinex-derivatives","SOLF0:USTF0",1747356441096,5.8389,171.23,171.17,1.46034979]
["bitfinex-derivatives","SOLF0:USTF0",1747356441296,5.8389,171.23,171.18,61.92034979]
["bitfinex-derivatives","SOLF0:USTF0",1747356441492,5.8389,171.23,171.19,1.46034979]
["bitfinex-derivatives","SOLF0:USTF0",1747356441703,5.8389,171.23,171.2,1.46034979]
["bitfinex-derivatives","SOLF0:USTF0",1747356441898,5.8389,171.23,171.21,1.46008613]
["bitfinex-derivatives","SOLF0:USTF0",1747356442099,60.44,171.24,171.19,5.10170127]
["bitfinex-derivatives","SOLF0:USTF0",1747356442302,60.44,171.27,171.2,1.46000073]
["bitfinex-derivatives","SOLF0:USTF0",1747356442603,60.44,171.27,171.21,1.46000073]
["bitfinex-derivatives","SOLF0:USTF0",1747356442803,60.44,171.27,171.22,1.46000073]
["bitfinex-derivatives","SOLF0:USTF0",1747356443004,60.44,171.27,171.23,1.46000073]
["bitfinex-derivatives","SOLF0:USTF0",1747356443199,60.44,171.27,171.24,7.29820073]
["bitfinex-derivatives","SOLF0:USTF0",1747356443400,62.4608,171.31,171.25,1.45971511]
["bitfinex-derivatives","SOLF0:USTF0",1747356443600,60.44,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747356443805,62.4608,171.31,171.25,1.45969945]
["bitfinex-derivatives","SOLF0:USTF0",1747356444008,60.44,171.3,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747356444196,60.46,171.31,171.26,1.45965649]
["bitfinex-derivatives","SOLF0:USTF0",1747356444400,1.937,171.38,171.27,1.45965649]
["bitfinex-derivatives","SOLF0:USTF0",1747356444401,5.8348,171.35,171.27,1.45965649]
["bitfinex-derivatives","SOLF0:USTF0",1747356444602,60.44,171.35,171.28,3.41315649]
["bitfinex-derivatives","SOLF0:USTF0",1747356444906,5.8363,171.3,171.29,1.45965649]
["bitfinex-derivatives","SOLF0:USTF0",1747356445604,5.836,171.31,171.29,1.45965649]
["bitfinex-derivatives","SOLF0:USTF0",1747356445805,60.44,171.35,171.3,1.45965649]
["bitfinex-derivatives","SOLF0:USTF0",1747356446002,60.44,171.35,171.28,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747356446198,60.44,171.35,171.29,1.45921744]
["bitfinex-derivatives","SOLF0:USTF0",1747356446399,60.44,171.35,171.3,1.45921744]
["bitfinex-derivatives","SOLF0:USTF0",1747356446599,60.44,171.35,171.31,1.45921744]
["bitfinex-derivatives","SOLF0:USTF0",1747356446802,5.8355,171.33,171.32,1.45922867]
["bitfinex-derivatives","SOLF0:USTF0",1747356447006,60.44,171.35,171.32,1.45922867]
["bitfinex-derivatives","SOLF0:USTF0",1747356447207,60.44,171.35,171.33,1.45905819]
["bitfinex-derivatives","SOLF0:USTF0",1747356447407,60.44,171.35,171.28,8.60906614]
["bitfinex-derivatives","SOLF0:USTF0",1747356447602,60.44,171.35,171.29,1.45908696]
["bitfinex-derivatives","SOLF0:USTF0",1747356447803,60.44,171.35,171.3,1.45908696]
["bitfinex-derivatives","SOLF0:USTF0",1747356448003,60.44,171.35,171.31,1.45908696]
["bitfinex-derivatives","SOLF0:USTF0",1747356448204,60.44,171.35,171.32,1.4590788]
["bitfinex-derivatives","SOLF0:USTF0",1747356448404,60.44,171.35,171.33,1.4590788]
["bitfinex-derivatives","SOLF0:USTF0",1747356448601,60.44,171.35,171.28,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747356448808,60.44,171.35,171.29,1.45910381]
["bitfinex-derivatives","SOLF0:USTF0",1747356449002,60.44,171.35,171.3,1.45910381]
["bitfinex-derivatives","SOLF0:USTF0",1747356449199,60.44,171.35,171.31,1.45910381]
["bitfinex-derivatives","SOLF0:USTF0",1747356449510,60.44,171.35,171.32,1.45910381]
["bitfinex-derivatives","SOLF0:USTF0",1747356449710,60.42,171.37,171.33,1.45910381]
["bitfinex-derivatives","SOLF0:USTF0",1747356450007,5.8346,171.35,171.34,1.45910381]
["bitfinex-derivatives","SOLF0:USTF0",1747356450308,60.42,171.37,171.34,1.45910381]
["bitfinex-derivatives","SOLF0:USTF0",1747356450509,60.42,171.37,171.35,1.45910381]
["bitfinex-derivatives","SOLF0:USTF0",1747356450807,60.42,171.37,171.31,66.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747356451007,60.42,171.37,171.32,1.45904754]
["bitfinex-derivatives","SOLF0:USTF0",1747356451208,66.2539,171.37,171.33,1.45904754]
["bitfinex-derivatives","SOLF0:USTF0",1747356451410,60.46,171.41,171.34,1.45904754]
["bitfinex-derivatives","SOLF0:USTF0",1747356451611,60.4,171.4,171.31,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747356451806,60.4,171.4,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747356452007,60.4,171.4,171.35,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747356452314,60.4,171.41,171.36,1.45863292]
["bitfinex-derivatives","SOLF0:USTF0",1747356452512,60.4,171.41,171.37,1.45863292]
["bitfinex-derivatives","SOLF0:USTF0",1747356452805,60.4,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747356452806,66.2325,171.42,171.38,1.45863292]
["bitfinex-derivatives","SOLF0:USTF0",1747356453009,60.4,171.42,171.39,1.45863292]
["bitfinex-derivatives","SOLF0:USTF0",1747356453204,60.4,171.42,171.36,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747356453406,60.4,171.42,171.37,1.45858577]
["bitfinex-derivatives","SOLF0:USTF0",1747356453607,60.4,171.42,171.38,1.4585926]
["bitfinex-derivatives","SOLF0:USTF0",1747356453804,60.4,171.42,171.39,1.4585926]
["bitfinex-derivatives","SOLF0:USTF0",1747356454012,60.4,171.42,171.36,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747356454308,60.4,171.42,171.37,1.45859406]
["bitfinex-derivatives","SOLF0:USTF0",1747356454508,60.4,171.42,171.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356454810,3.8321,171.41,171.34,1.45884715]
["bitfinex-derivatives","SOLF0:USTF0",1747356455012,60.38,171.4,171.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356455198,60.38,171.4,171.34,1.45900311]
["bitfinex-derivatives","SOLF0:USTF0",1747356455404,60.38,171.4,171.35,1.45900301]
["bitfinex-derivatives","SOLF0:USTF0",1747356455606,60.4,171.42,171.36,1.45900301]
["bitfinex-derivatives","SOLF0:USTF0",1747356455806,60.4,171.42,171.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356456005,64.2321,171.42,171.34,1.45894503]
["bitfinex-derivatives","SOLF0:USTF0",1747356456209,64.2321,171.42,171.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356456410,5.8346,171.35,171.34,1.45899792]
["bitfinex-derivatives","SOLF0:USTF0",1747356457113,5.8346,171.35,171.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356457508,60.38,171.37,171.3,62.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747356457710,60.38,171.37,171.31,1.45914007]
["bitfinex-derivatives","SOLF0:USTF0",1747356458013,60.38,171.37,171.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356458208,60.38,171.37,171.27,62.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747356458513,70.27229191,171.37,171.28,1.45928277]
["bitfinex-derivatives","SOLF0:USTF0",1747356458713,70.27229191,171.37,171.24,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747356458910,70.27229191,171.37,171.25,1.45950938]
["bitfinex-derivatives","SOLF0:USTF0",1747356459103,5.837,171.28,171.26,1.45950938]
["bitfinex-derivatives","SOLF0:USTF0",1747356459308,60.38,171.29,171.24,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747356459507,60.38,171.29,171.25,1.4596951]
["bitfinex-derivatives","SOLF0:USTF0",1747356459712,60.38,171.29,171.26,1.4596951]
["bitfinex-derivatives","SOLF0:USTF0",1747356459914,66.2167,171.29,171.24,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747356460109,66.2167,171.29,171.25,1.45966943]
["bitfinex-derivatives","SOLF0:USTF0",1747356460305,66.2167,171.29,171.26,1.45966943]
["bitfinex-derivatives","SOLF0:USTF0",1747356460510,60.38,171.29,171.24,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747356460817,60.38,171.29,171.25,7.29753599]
["bitfinex-derivatives","SOLF0:USTF0",1747356461015,60.38,171.29,171.26,1.45963599]
["bitfinex-derivatives","SOLF0:USTF0",1747356461218,60.38,171.29,171.27,1.45956273]
["bitfinex-derivatives","SOLF0:USTF0",1747356461517,60.38,171.29,171.24,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747356461719,60.38,171.29,171.25,1.4595481]
["bitfinex-derivatives","SOLF0:USTF0",1747356462022,60.38,171.29,171.26,7.2969481]
["bitfinex-derivatives","SOLF0:USTF0",1747356462217,60.38,171.29,171.27,1.4595481]
["bitfinex-derivatives","SOLF0:USTF0",1747356462424,60.38,171.29,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747356462614,60.38,171.32,171.27,1.45953318]
["bitfinex-derivatives","SOLF0:USTF0",1747356462816,60.38,171.32,171.28,1.45953318]
["bitfinex-derivatives","SOLF0:USTF0",1747356463010,60.38,171.32,171.24,62.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747356463215,60.38,171.32,171.25,1.4594217]
["bitfinex-derivatives","SOLF0:USTF0",1747356463419,60.38,171.32,171.26,1.4594217]
["bitfinex-derivatives","SOLF0:USTF0",1747356463613,66.2156,171.32,171.27,7.2966217]
["bitfinex-derivatives","SOLF0:USTF0",1747356463916,66.2156,171.32,171.28,1.4594217]
["bitfinex-derivatives","SOLF0:USTF0",1747356464117,66.2156,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747356464420,60.38,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747356464611,60.38,171.32,171.24,68.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747356464815,60.38,171.32,171.25,1.45944675]
["bitfinex-derivatives","SOLF0:USTF0",1747356465015,5.837,171.28,171.24,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747356465218,60.38,171.28,171.25,1.45963417]
["bitfinex-derivatives","SOLF0:USTF0",1747356465516,60.38,171.28,171.23,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356465717,5.8374,171.27,171.24,1.45969617]
["bitfinex-derivatives","SOLF0:USTF0",1747356465917,5.8374,171.27,171.23,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356466119,5.8374,171.27,171.24,1.45969617]
["bitfinex-derivatives","SOLF0:USTF0",1747356466319,5.8374,171.27,171.23,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356466518,5.8374,171.27,171.24,1.4596907]
["bitfinex-derivatives","SOLF0:USTF0",1747356466817,5.8374,171.27,171.25,1.4596907]
["bitfinex-derivatives","SOLF0:USTF0",1747356467022,1.8975,171.34,171.23,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356467318,60.38,171.33,171.24,1.45966443]
["bitfinex-derivatives","SOLF0:USTF0",1747356467620,60.38,171.34,171.25,1.45966443]
["bitfinex-derivatives","SOLF0:USTF0",1747356467822,60.38,171.34,171.26,3.45516443]
["bitfinex-derivatives","SOLF0:USTF0",1747356468023,60.38,171.34,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747356468322,60.38,171.37,171.3,1.45966443]
["bitfinex-derivatives","SOLF0:USTF0",1747356468524,1.8975,171.39,171.31,61.83966443]
["bitfinex-derivatives","SOLF0:USTF0",1747356468727,60.38,171.38,171.32,1.45966443]
["bitfinex-derivatives","SOLF0:USTF0",1747356469019,60.38,171.38,171.31,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356469225,60.38,171.38,171.32,1.45908676]
["bitfinex-derivatives","SOLF0:USTF0",1747356469530,60.38,171.38,171.31,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356471625,5.8348,171.35,171.31,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356472122,60.36,171.34,171.28,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747356472324,60.36,171.34,171.29,1.45918434]
["bitfinex-derivatives","SOLF0:USTF0",1747356472624,60.36,171.34,171.3,1.45918434]
["bitfinex-derivatives","SOLF0:USTF0",1747356472821,60.36,171.34,171.28,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356473020,60.36,171.34,171.29,1.4592423]
["bitfinex-derivatives","SOLF0:USTF0",1747356473322,60.36,171.34,171.3,1.4592423]
["bitfinex-derivatives","SOLF0:USTF0",1747356473526,60.36,171.34,171.29,1.45925021]
["bitfinex-derivatives","SOLF0:USTF0",1747356473721,60.36,171.34,171.28,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356473919,5.8354,171.33,171.29,1.45925167]
["bitfinex-derivatives","SOLF0:USTF0",1747356474131,5.8354,171.33,171.28,66.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747356474326,5.8354,171.33,171.29,1.45926553]
["bitfinex-derivatives","SOLF0:USTF0",1747356474625,66.1949,171.34,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747356474823,66.1949,171.34,171.28,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356475020,66.1949,171.34,171.29,1.45924239]
["bitfinex-derivatives","SOLF0:USTF0",1747356475221,66.1949,171.34,171.3,1.45924239]
["bitfinex-derivatives","SOLF0:USTF0",1747356475423,60.36,171.34,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747356475623,60.36,171.34,171.28,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356475923,60.36,171.34,171.29,1.45917838]
["bitfinex-derivatives","SOLF0:USTF0",1747356476222,60.36,171.34,171.3,1.45917838]
["bitfinex-derivatives","SOLF0:USTF0",1747356476425,60.36,171.34,171.31,1.45917838]
["bitfinex-derivatives","SOLF0:USTF0",1747356476620,60.36,171.34,171.28,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356476918,60.36,171.34,171.29,1.45919716]
["bitfinex-derivatives","SOLF0:USTF0",1747356477222,60.36,171.34,171.3,1.45919716]
["bitfinex-derivatives","SOLF0:USTF0",1747356477423,60.36,171.34,171.28,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356477624,60.36,171.34,171.29,1.45920636]
["bitfinex-derivatives","SOLF0:USTF0",1747356477625,5.8355,171.33,171.29,1.45920636]
["bitfinex-derivatives","SOLF0:USTF0",1747356477930,60.36,171.34,171.3,1.45921942]
["bitfinex-derivatives","SOLF0:USTF0",1747356478129,60.36,171.34,171.27,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356478324,60.36,171.34,171.28,1.45925057]
["bitfinex-derivatives","SOLF0:USTF0",1747356478629,60.36,171.34,171.29,1.45925057]
["bitfinex-derivatives","SOLF0:USTF0",1747356478830,60.36,171.34,171.3,1.45925057]
["bitfinex-derivatives","SOLF0:USTF0",1747356479031,66.1952,171.34,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747356479232,66.1952,171.34,171.3,1.45918343]
["bitfinex-derivatives","SOLF0:USTF0",1747356479534,66.1952,171.34,171.31,1.45917663]
["bitfinex-derivatives","SOLF0:USTF0",1747356479729,66.1952,171.34,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747356479921,5.8353,171.33,171.3,1.45917317]
["bitfinex-derivatives","SOLF0:USTF0",1747356480119,5.8353,171.33,171.31,1.45917317]
["bitfinex-derivatives","SOLF0:USTF0",1747356480323,5.8353,171.33,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747356480527,5.8353,171.33,171.3,1.45918568]
["bitfinex-derivatives","SOLF0:USTF0",1747356480723,5.8353,171.33,171.31,1.45918568]
["bitfinex-derivatives","SOLF0:USTF0",1747356481023,5.8353,171.33,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747356481223,5.8353,171.33,171.29,1.45919121]
["bitfinex-derivatives","SOLF0:USTF0",1747356481420,5.8353,171.33,171.3,1.45919121]
["bitfinex-derivatives","SOLF0:USTF0",1747356481630,5.8353,171.33,171.31,1.45919121]
["bitfinex-derivatives","SOLF0:USTF0",1747356481825,5.8353,171.33,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747356482035,5.8353,171.33,171.29,1.45918429]
["bitfinex-derivatives","SOLF0:USTF0",1747356482226,5.8353,171.33,171.3,1.45918429]
["bitfinex-derivatives","SOLF0:USTF0",1747356482425,5.8353,171.33,171.31,1.45918429]
["bitfinex-derivatives","SOLF0:USTF0",1747356482623,5.8353,171.33,171.32,1.45918429]
["bitfinex-derivatives","SOLF0:USTF0",1747356482832,5.8353,171.33,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747356483025,120.7,171.34,171.29,1.45922777]
["bitfinex-derivatives","SOLF0:USTF0",1747356483225,120.7,171.34,171.24,66.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747356483426,120.7,171.34,171.25,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356483622,1.8676,171.33,171.26,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356483830,1.8676,171.33,171.27,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356484027,5.8369,171.29,171.28,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356484229,66.1769,171.29,171.28,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356486733,60.34,171.29,171.28,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356486941,60.34,171.32,171.28,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356487141,60.34,171.32,171.29,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356487436,5.8362,171.31,171.3,1.45946499]
["bitfinex-derivatives","SOLF0:USTF0",1747356488233,5.8374,171.27,171.22,62.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747356488441,60.34,171.34,171.22,62.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747356488442,60.34,171.28,171.22,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356488628,60.34,171.27,171.23,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356488833,60.34,171.26,171.23,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356489243,5.8382,171.25,171.23,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356489443,60.34,171.26,171.23,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356491149,60.34,171.26,171.23,12.49406614]
["bitfinex-derivatives","SOLF0:USTF0",1747356491550,60.34,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747356492351,66.177,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747356493456,60.34,171.28,171.2,8.48866614]
["bitfinex-derivatives","SOLF0:USTF0",1747356495254,5.8384,171.24,171.2,8.48866614]
["bitfinex-derivatives","SOLF0:USTF0",1747356497254,5.8384,171.24,171.2,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747356497448,5.8381,171.25,171.2,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747356498255,60.34,171.28,171.2,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747356498256,5.8376,171.27,171.2,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747356499151,66.1776,171.27,171.2,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747356499550,5.8377,171.26,171.2,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747356500055,5.8377,171.26,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747356500253,5.8377,171.26,171.22,1.45982854]
["bitfinex-derivatives","SOLF0:USTF0",1747356500453,5.8377,171.26,171.23,1.45982854]
["bitfinex-derivatives","SOLF0:USTF0",1747356500662,5.8377,171.26,171.24,1.45982854]
["bitfinex-derivatives","SOLF0:USTF0",1747356500852,5.8377,171.26,171.25,1.45982854]
["bitfinex-derivatives","SOLF0:USTF0",1747356505448,5.8377,171.26,171.25,1.45987578]
["bitfinex-derivatives","SOLF0:USTF0",1747356507957,66.1774,171.27,171.25,1.45987578]
["bitfinex-derivatives","SOLF0:USTF0",1747356508161,1.9629,171.31,171.26,1.45987578]
["bitfinex-derivatives","SOLF0:USTF0",1747356508354,60.32,171.3,171.27,1.45987578]
["bitfinex-derivatives","SOLF0:USTF0",1747356508659,5.8366,171.29,171.28,1.45987578]
["bitfinex-derivatives","SOLF0:USTF0",1747356508959,60.32,171.3,171.28,1.45965161]
["bitfinex-derivatives","SOLF0:USTF0",1747356509152,60.32,171.3,171.29,1.45965161]
["bitfinex-derivatives","SOLF0:USTF0",1747356509153,66.1563,171.3,171.29,1.45965161]
["bitfinex-derivatives","SOLF0:USTF0",1747356511857,66.1563,171.3,171.29,5.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747356512057,5.838,171.25,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356512259,60.32,171.3,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356512659,60.36,171.33,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356512856,60.32,171.32,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356513058,5.8365,171.3,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747356513366,60.32,171.32,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356514562,5.8369,171.29,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747356514768,60.32,171.32,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356515165,5.836,171.31,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356515352,60.32,171.3,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356515557,60.3,171.36,171.23,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356515857,60.3,171.36,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747356516160,60.3,171.35,171.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356516864,5.8362,171.31,171.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356517164,5.8362,171.31,171.26,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356517467,5.8364,171.3,171.26,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356518666,60.3,171.35,171.26,66.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747356518865,60.3,171.35,171.26,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356519071,60.3,171.35,171.27,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747356519564,5.8352,171.34,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747356519768,60.3,171.35,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747356520162,60.3,171.35,171.27,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747356521167,60.3,171.35,171.27,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747356521369,60.3,171.35,171.27,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747356522464,5.8358,171.32,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747356523069,5.836,171.31,171.27,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747356523557,5.836,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747356523763,60.3,171.35,171.27,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747356524064,60.3,171.35,171.28,1.45912076]
["bitfinex-derivatives","SOLF0:USTF0",1747356524366,5.8355,171.33,171.29,7.29552076]
["bitfinex-derivatives","SOLF0:USTF0",1747356524669,60.3,171.35,171.3,1.45912076]
["bitfinex-derivatives","SOLF0:USTF0",1747356524867,5.835,171.34,171.31,61.75912076]
["bitfinex-derivatives","SOLF0:USTF0",1747356525067,60.3,171.35,171.32,1.45912076]
["bitfinex-derivatives","SOLF0:USTF0",1747356525266,60.3,171.35,171.33,1.45912076]
["bitfinex-derivatives","SOLF0:USTF0",1747356525467,66.1346,171.35,171.34,1.45912076]
["bitfinex-derivatives","SOLF0:USTF0",1747356526169,66.1346,171.35,171.34,1.45902618]
["bitfinex-derivatives","SOLF0:USTF0",1747356526461,60.3,171.39,171.34,1.45902618]
["bitfinex-derivatives","SOLF0:USTF0",1747356526666,60.28,171.38,171.35,1.45902618]
["bitfinex-derivatives","SOLF0:USTF0",1747356526967,5.8341,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747356527164,5.8341,171.37,171.33,1.45904832]
["bitfinex-derivatives","SOLF0:USTF0",1747356527364,60.28,171.37,171.34,1.45904832]
["bitfinex-derivatives","SOLF0:USTF0",1747356527564,5.8343,171.36,171.35,1.45904832]
["bitfinex-derivatives","SOLF0:USTF0",1747356527964,60.28,171.39,171.35,1.45904832]
["bitfinex-derivatives","SOLF0:USTF0",1747356528263,60.28,171.39,171.36,1.45904832]
["bitfinex-derivatives","SOLF0:USTF0",1747356528466,66.1135,171.39,171.37,1.45883462]
["bitfinex-derivatives","SOLF0:USTF0",1747356528666,66.1135,171.39,171.38,1.45883462]
["bitfinex-derivatives","SOLF0:USTF0",1747356529071,60.28,171.39,171.32,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747356529268,60.3,171.42,171.33,1.45884666]
["bitfinex-derivatives","SOLF0:USTF0",1747356529466,60.26,171.41,171.34,1.45884666]
["bitfinex-derivatives","SOLF0:USTF0",1747356529663,60.26,171.41,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747356529864,60.26,171.41,171.37,1.45862183]
["bitfinex-derivatives","SOLF0:USTF0",1747356530064,66.0928,171.41,171.38,1.45862183]
["bitfinex-derivatives","SOLF0:USTF0",1747356530269,60.26,171.41,171.39,1.45862183]
["bitfinex-derivatives","SOLF0:USTF0",1747356530567,60.26,171.41,171.35,66.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747356530768,60.26,171.41,171.36,1.45865189]
["bitfinex-derivatives","SOLF0:USTF0",1747356531062,60.26,171.41,171.37,1.45865189]
["bitfinex-derivatives","SOLF0:USTF0",1747356531259,60.26,171.41,171.35,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356531465,60.26,171.41,171.36,1.45882641]
["bitfinex-derivatives","SOLF0:USTF0",1747356531670,60.26,171.41,171.35,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356531872,60.26,171.41,171.36,1.45891394]
["bitfinex-derivatives","SOLF0:USTF0",1747356532072,5.8341,171.37,171.35,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356533375,5.8342,171.36,171.35,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356533569,5.8342,171.36,171.35,61.73892851]
["bitfinex-derivatives","SOLF0:USTF0",1747356533765,5.8342,171.36,171.35,1.45892851]
["bitfinex-derivatives","SOLF0:USTF0",1747356534467,5.8342,171.36,171.34,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747356534770,60.26,171.37,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356534973,60.26,171.37,171.33,1.45901933]
["bitfinex-derivatives","SOLF0:USTF0",1747356535271,60.26,171.37,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356535473,60.26,171.37,171.33,1.45901447]
["bitfinex-derivatives","SOLF0:USTF0",1747356535772,60.26,171.37,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356535963,60.26,171.37,171.33,1.45903345]
["bitfinex-derivatives","SOLF0:USTF0",1747356536169,5.8348,171.35,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356536468,60.26,171.37,171.33,1.45903345]
["bitfinex-derivatives","SOLF0:USTF0",1747356536665,60.26,171.37,171.34,1.45903345]
["bitfinex-derivatives","SOLF0:USTF0",1747356536866,60.26,171.37,171.35,1.45903345]
["bitfinex-derivatives","SOLF0:USTF0",1747356537066,60.26,171.37,171.32,66.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747356537262,5.8342,171.36,171.33,1.45890761]
["bitfinex-derivatives","SOLF0:USTF0",1747356537462,5.8342,171.36,171.34,1.45890761]
["bitfinex-derivatives","SOLF0:USTF0",1747356537662,5.8342,171.36,171.35,1.45890761]
["bitfinex-derivatives","SOLF0:USTF0",1747356538373,5.8342,171.36,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356538574,60.26,171.37,171.33,1.45891748]
["bitfinex-derivatives","SOLF0:USTF0",1747356538874,60.26,171.37,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356539074,5.8349,171.35,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356539374,5.8349,171.35,171.33,1.45903378]
["bitfinex-derivatives","SOLF0:USTF0",1747356539574,60.26,171.37,171.34,1.45894877]
["bitfinex-derivatives","SOLF0:USTF0",1747356539873,60.26,171.37,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356540065,60.26,171.37,171.33,1.45894073]
["bitfinex-derivatives","SOLF0:USTF0",1747356540263,66.0942,171.37,171.34,1.45894073]
["bitfinex-derivatives","SOLF0:USTF0",1747356540460,60.26,171.37,171.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356540678,60.26,171.37,171.33,1.45894073]
["bitfinex-derivatives","SOLF0:USTF0",1747356540873,60.26,171.37,171.34,1.45894073]
["bitfinex-derivatives","SOLF0:USTF0",1747356541070,60.26,171.37,171.32,66.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747356541270,60.26,171.37,171.33,1.45893347]
["bitfinex-derivatives","SOLF0:USTF0",1747356541471,60.24,171.43,171.34,1.45893347]
["bitfinex-derivatives","SOLF0:USTF0",1747356541676,60.24,171.43,171.35,1.45893347]
["bitfinex-derivatives","SOLF0:USTF0",1747356541872,60.24,171.43,171.36,63.71593347]
["bitfinex-derivatives","SOLF0:USTF0",1747356542078,60.24,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747356542377,66.0716,171.44,171.4,1.45848081]
["bitfinex-derivatives","SOLF0:USTF0",1747356542572,60.24,171.44,171.41,1.45848081]
["bitfinex-derivatives","SOLF0:USTF0",1747356542770,60.22,171.49,171.42,1.45824745]
["bitfinex-derivatives","SOLF0:USTF0",1747356543082,60.24,171.48,171.43,1.45820139]
["bitfinex-derivatives","SOLF0:USTF0",1747356543376,60.24,171.48,171.4,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356543575,60.24,171.48,171.41,1.4581905]
["bitfinex-derivatives","SOLF0:USTF0",1747356543776,60.24,171.48,171.42,1.4581905]
["bitfinex-derivatives","SOLF0:USTF0",1747356543978,60.24,171.48,171.43,1.4581905]
["bitfinex-derivatives","SOLF0:USTF0",1747356544174,60.24,171.48,171.44,1.4581905]
["bitfinex-derivatives","SOLF0:USTF0",1747356544377,5.8305,171.47,171.45,1.4581905]
["bitfinex-derivatives","SOLF0:USTF0",1747356544579,60.24,171.48,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747356544783,60.24,171.48,171.42,7.29028991]
["bitfinex-derivatives","SOLF0:USTF0",1747356544982,60.24,171.48,171.43,1.45818991]
["bitfinex-derivatives","SOLF0:USTF0",1747356545179,60.24,171.48,171.44,1.45818991]
["bitfinex-derivatives","SOLF0:USTF0",1747356545477,60.24,171.48,171.4,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356545679,5.8311,171.46,171.41,7.29061319]
["bitfinex-derivatives","SOLF0:USTF0",1747356545980,5.8311,171.46,171.42,1.45825256]
["bitfinex-derivatives","SOLF0:USTF0",1747356546181,5.8311,171.46,171.43,1.45825256]
["bitfinex-derivatives","SOLF0:USTF0",1747356546383,5.8311,171.46,171.44,1.45825256]
["bitfinex-derivatives","SOLF0:USTF0",1747356546586,5.8311,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747356546786,60.24,171.48,171.42,1.45824671]
["bitfinex-derivatives","SOLF0:USTF0",1747356546787,5.8312,171.45,171.42,1.45824671]
["bitfinex-derivatives","SOLF0:USTF0",1747356546976,5.8312,171.45,171.43,1.45824671]
["bitfinex-derivatives","SOLF0:USTF0",1747356547282,60.22,171.44,171.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356547480,60.22,171.44,171.39,1.45842663]
["bitfinex-derivatives","SOLF0:USTF0",1747356547784,5.8331,171.4,171.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356547981,60.22,171.4,171.36,1.45861072]
["bitfinex-derivatives","SOLF0:USTF0",1747356548181,60.22,171.4,171.37,1.45861072]
["bitfinex-derivatives","SOLF0:USTF0",1747356548371,60.22,171.4,171.38,1.45861072]
["bitfinex-derivatives","SOLF0:USTF0",1747356548574,60.22,171.4,171.39,1.45861072]
["bitfinex-derivatives","SOLF0:USTF0",1747356549585,66.053,171.4,171.39,1.45861072]
["bitfinex-derivatives","SOLF0:USTF0",1747356550083,60.22,171.4,171.32,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747356550278,60.22,171.39,171.29,12.49196614]
["bitfinex-derivatives","SOLF0:USTF0",1747356550880,5.8349,171.35,171.29,12.49196614]
["bitfinex-derivatives","SOLF0:USTF0",1747356551087,60.22,171.35,171.29,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356551482,5.8354,171.33,171.28,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747356551678,60.22,171.35,171.28,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747356551880,5.8357,171.32,171.28,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747356552588,60.22,171.35,171.28,62.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747356553383,120.44,171.35,171.23,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356553582,5.8376,171.27,171.23,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356554190,60.22,171.28,171.21,26.62226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356555183,5.8377,171.26,171.2,67.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747356555382,60.22,171.28,171.2,62.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747356555887,5.8374,171.27,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747356556081,60.22,171.28,171.2,62.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747356556482,5.838,171.26,171.2,62.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747356557087,5.838,171.26,171.2,67.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747356557782,60.22,171.28,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747356557989,60.24,171.26,171.17,81.3070208]
["bitfinex-derivatives","SOLF0:USTF0",1747356558284,5.8382,171.25,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747356558486,60.22,171.24,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747356558692,60.22,171.24,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356559882,60.22,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747356561092,60.22,171.24,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747356561690,60.22,171.24,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356562278,5.839,171.22,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356562790,60.22,171.24,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356563084,66.0583,171.24,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747356563484,60.22,171.24,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747356563685,60.22,171.24,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356565897,66.0585,171.24,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747356566087,60.22,171.24,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747356566292,60.22,171.24,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356567290,5.8387,171.23,171.17,66.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747356567499,60.24,171.25,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356567698,60.24,171.24,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356568000,60.24,171.24,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747356568300,66.0783,171.25,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747356568492,66.0784,171.24,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747356568994,66.0784,171.24,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747356569194,60.24,171.24,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356570599,5.8393,171.22,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356572002,60.24,171.24,171.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356572204,60.24,171.24,171.16,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747356573897,60.24,171.24,171.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356574103,5.8401,171.19,171.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356574302,60.24,171.19,171.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356574600,60.24,171.19,171.12,62.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747356575102,60.24,171.19,171.12,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747356576911,60.24,171.19,171.09,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356578314,60.24,171.19,171.09,66.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747356578507,60.24,171.19,171.09,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747356578710,60.24,171.19,171.1,6.22232589]
["bitfinex-derivatives","SOLF0:USTF0",1747356579812,5.841,171.17,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747356580315,5.841,171.17,171.1,6.22232589]
["bitfinex-derivatives","SOLF0:USTF0",1747356581012,5.841,171.17,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747356581214,60.24,171.19,171.1,6.22232589]
["bitfinex-derivatives","SOLF0:USTF0",1747356582313,5.8405,171.18,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747356583417,66.0801,171.19,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747356583812,66.0801,171.19,171.13,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356584016,60.24,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747356585821,60.24,171.19,171.13,92.70406458]
["bitfinex-derivatives","SOLF0:USTF0",1747356586116,60.24,171.19,171.13,86.86226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356586911,5.8408,171.17,171.13,86.86226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356587206,60.24,171.19,171.13,86.86226458]
["bitfinex-derivatives","SOLF0:USTF0",1747356587410,60.24,171.19,171.13,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356588519,60.24,171.19,171.11,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356588822,5.842,171.14,171.11,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356589014,66.062,171.14,171.11,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356589316,66.062,171.14,171.12,6.65556614]
["bitfinex-derivatives","SOLF0:USTF0",1747356589515,66.062,171.14,171.07,68.32552589]
["bitfinex-derivatives","SOLF0:USTF0",1747356589516,594.97463626,171.13,171.05,163.69457165]
["bitfinex-derivatives","SOLF0:USTF0",1747356589714,6.22731813,171.06,171.02,199.66698449]
["bitfinex-derivatives","SOLF0:USTF0",1747356589910,6.22731813,171.03,171.02,199.66698449]
["bitfinex-derivatives","SOLF0:USTF0",1747356590116,72.31281813,171.03,171.02,159.35838449]
["bitfinex-derivatives","SOLF0:USTF0",1747356590319,78.15281813,171.03,171.02,135.35088449]
["bitfinex-derivatives","SOLF0:USTF0",1747356590518,78.16336274,171.03,171.02,135.35088449]
["bitfinex-derivatives","SOLF0:USTF0",1747356590719,78.16336274,171.03,171.02,95.80805666]
["bitfinex-derivatives","SOLF0:USTF0",1747356591016,17.92336274,171.03,171.02,68.74485666]
["bitfinex-derivatives","SOLF0:USTF0",1747356591215,138.62336274,171.03,171.02,27.75625666]
["bitfinex-derivatives","SOLF0:USTF0",1747356591525,138.62336274,171.03,170.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747356591526,5.8482,170.96,170.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747356591716,120.76,170.95,170.92,43.75534617]
["bitfinex-derivatives","SOLF0:USTF0",1747356591915,27.68776323,170.94,170.92,43.75534617]
["bitfinex-derivatives","SOLF0:USTF0",1747356592118,27.68776323,170.94,170.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747356592420,27.68776323,170.94,170.93,43.75534617]
["bitfinex-derivatives","SOLF0:USTF0",1747356593410,27.68776323,170.94,170.86,5.78580131]
["bitfinex-derivatives","SOLF0:USTF0",1747356593613,27.68776323,170.94,170.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356593815,27.68776323,170.93,170.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356594020,21.61476323,170.93,170.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356594220,21.61476323,170.93,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747356595017,21.61476323,170.93,170.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356595518,21.61476323,170.93,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747356597325,18.57856323,170.93,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747356598325,60.44,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747356599023,60.44,170.97,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747356599216,60.44,170.97,170.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356599617,60.44,170.97,170.84,66.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747356599827,60.44,170.97,170.84,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747356600121,60.44,170.97,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747356600317,60.44,170.97,170.84,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747356600526,3.7865,170.98,170.84,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747356600826,5.8495,170.92,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747356601020,120.84,170.91,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747356602113,120.84,170.91,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747356602320,9.98147872,170.97,170.78,565.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356602523,120.98,170.96,170.79,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747356602823,120.98,170.96,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747356603220,5.8496,170.92,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747356603421,121.14,170.91,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747356604025,126.9896,170.91,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747356604928,121.1,170.9,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747356607029,121.1,170.9,170.79,11.99707872]
["bitfinex-derivatives","SOLF0:USTF0",1747356607527,121.1,170.9,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747356607726,9.98147872,170.97,170.79,11.99707872]
["bitfinex-derivatives","SOLF0:USTF0",1747356607927,121.02,170.96,170.79,11.99707872]
["bitfinex-derivatives","SOLF0:USTF0",1747356608123,5.8493,170.92,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747356608323,60.52,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747356608518,60.52,170.91,170.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747356608731,60.5,170.92,170.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747356609030,60.52,170.9,170.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747356609224,66.3703,170.9,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747356609832,66.3703,170.9,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747356610427,60.52,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747356610729,60.5,170.92,170.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747356611030,60.46,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747356611333,60.46,170.89,170.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747356611730,60.46,170.89,170.84,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747356611931,60.52,170.88,170.8,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356612531,60.52,170.88,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747356612735,60.52,170.88,170.8,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356613135,66.3707,170.88,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747356613338,60.52,170.88,170.8,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356613529,5.852,170.85,170.79,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747356613837,60.5,170.84,170.79,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747356614029,60.5,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747356614229,66.352,170.84,170.79,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747356614534,66.352,170.84,170.79,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747356614732,66.352,170.84,170.79,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747356615036,66.352,170.84,170.79,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747356616137,60.5,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747356616433,121.02,170.84,170.74,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747356616630,121.02,170.84,170.81,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747356617039,121.02,170.84,170.75,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747356619242,121.02,170.84,170.71,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747356619636,5.8534,170.8,170.71,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747356619837,60.42,170.79,170.71,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747356621244,60.42,170.79,170.72,6.24963519]
["bitfinex-derivatives","SOLF0:USTF0",1747356621943,60.42,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747356622336,60.42,170.79,170.72,6.24963519]
["bitfinex-derivatives","SOLF0:USTF0",1747356623236,60.42,170.79,170.72,9.99629898]
["bitfinex-derivatives","SOLF0:USTF0",1747356623745,60.42,170.79,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747356624449,60.42,170.79,170.73,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356625645,60.42,170.79,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747356627846,1.9805,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747356628040,120.9,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747356628246,120.9,170.82,170.73,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356628446,120.9,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747356628744,60.36,170.81,170.73,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356630949,60.36,170.81,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747356631161,60.36,170.81,170.73,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356631665,2.0075,170.89,170.76,9.99629898]
["bitfinex-derivatives","SOLF0:USTF0",1747356631843,60.56,170.87,170.77,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356632241,60.56,170.87,170.78,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747356632643,60.56,170.87,170.78,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747356632951,60.56,170.87,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747356633551,60.36,170.88,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747356633945,60.36,170.88,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747356634951,60.36,170.89,170.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356635744,60.36,170.89,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747356636652,60.36,170.89,170.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356637053,60.36,170.89,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747356638355,60.36,170.92,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747356638749,60.36,170.93,170.85,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356639148,206.02540209,171.05,170.86,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356639349,60.34,170.99,170.87,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747356639750,5.8473,170.98,170.87,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747356639951,60.34,170.99,170.87,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747356640147,60.34,170.99,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747356640358,66.1871,170.99,170.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356640659,60.34,170.98,170.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356641054,60.34,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747356642151,66.1873,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747356642657,60.34,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747356642856,60.34,170.98,170.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356643359,60.34,170.98,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747356643548,120.68,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747356645958,120.68,170.99,170.9,66.57580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356646158,120.68,170.99,170.9,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356646357,120.68,170.99,170.87,68.39200663]
["bitfinex-derivatives","SOLF0:USTF0",1747356646862,120.68,170.99,170.9,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356647256,120.68,170.99,170.89,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356647661,5.8476,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747356649164,5.8479,170.96,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747356649365,60.32,170.95,170.87,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356649560,120.64,170.94,170.84,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356649865,5.8493,170.92,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747356650167,120.64,170.94,170.84,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356650868,120.64,170.94,170.87,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356651060,60.32,170.94,170.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356653067,60.32,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747356655069,60.32,170.94,170.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356656071,66.1686,170.94,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747356656873,60.32,170.94,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747356657064,60.32,170.94,170.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356657265,1.9001,170.96,170.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356657573,60.32,170.96,170.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356658764,60.32,170.96,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747356661476,60.32,170.96,170.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356661978,66.168,170.96,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747356663775,66.168,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747356663976,60.32,170.96,170.89,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356664479,60.32,170.96,170.71,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747356664677,60.32,170.96,170.85,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356665073,5.8488,170.94,170.85,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356665380,5.8488,170.94,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747356665578,5.8483,170.95,170.85,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356665878,5.8483,170.95,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747356666477,60.32,170.96,170.87,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356666678,60.32,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747356667179,60.32,170.96,170.88,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356667478,60.32,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747356667674,60.32,170.96,170.88,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356668273,60.3,170.96,170.88,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356668776,60.3,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747356670274,60.3,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747356671375,60.3,170.96,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747356671777,60.3,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747356672076,60.3,170.96,170.91,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356672375,60.3,170.96,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747356675277,101.72118078,171.01,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747356675481,60.3,170.98,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747356675884,5.8476,170.97,170.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356676786,60.3,170.98,170.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356677877,60.3,170.98,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747356679085,5.8469,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747356679285,60.3,170.98,170.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356679591,66.1472,170.98,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747356680790,60.3,170.98,170.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356681486,60.3,170.98,170.91,66.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747356681685,60.28,170.97,170.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356681885,64.096,170.97,170.86,11.92940663]
["bitfinex-derivatives","SOLF0:USTF0",1747356682081,64.096,170.97,170.86,10.06870663]
["bitfinex-derivatives","SOLF0:USTF0",1747356682779,5.8495,170.92,170.86,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747356682975,60.28,170.91,170.86,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747356683985,60.28,170.91,170.86,10.06870663]
["bitfinex-derivatives","SOLF0:USTF0",1747356684195,60.28,170.91,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747356684380,60.28,170.91,170.86,10.06870663]
["bitfinex-derivatives","SOLF0:USTF0",1747356685284,60.28,170.91,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747356687484,60.28,170.91,170.86,10.06870663]
["bitfinex-derivatives","SOLF0:USTF0",1747356688387,60.3,170.96,170.86,10.06870663]
["bitfinex-derivatives","SOLF0:USTF0",1747356688595,60.28,170.95,170.89,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356688893,66.1283,170.95,170.89,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356689087,60.28,170.95,170.89,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356689987,60.28,170.95,170.86,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747356690187,120.58,170.95,170.86,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747356690390,5.8488,170.94,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747356690588,120.58,170.95,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747356690790,120.58,170.95,170.84,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356692590,120.58,170.95,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747356692786,120.58,170.95,170.84,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356693092,5.8492,170.93,170.84,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356693293,120.58,170.95,170.84,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356693688,5.849,170.93,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747356693992,120.58,170.95,170.84,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356694186,5.8495,170.92,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747356694387,60.28,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747356694594,60.28,170.91,170.84,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356698394,60.28,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747356699798,60.28,170.92,170.84,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356699991,60.28,170.92,170.84,126.81580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356701597,66.1282,170.96,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747356701799,60.28,170.95,170.84,126.81580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356701994,66.1283,170.95,170.84,126.81580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356702493,5.8483,170.95,170.84,126.81580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356702695,60.28,170.94,170.84,126.81580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356702994,60.28,170.94,170.84,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356703303,60.28,170.94,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747356703594,60.28,170.94,170.84,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356703895,5.7828,170.93,170.81,72.27520663]
["bitfinex-derivatives","SOLF0:USTF0",1747356704102,60.28,170.92,170.81,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356704399,60.28,170.92,170.78,66.51580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356704995,5.8509,170.88,170.78,66.51580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356705195,60.28,170.87,170.78,66.51580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356706102,66.131,170.87,170.78,66.51580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356706296,66.131,170.87,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747356706497,66.131,170.87,170.78,66.51580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356707194,66.131,170.87,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747356707802,5.851,170.87,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747356708001,60.28,170.86,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747356708904,60.28,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747356709703,5.8517,170.85,170.78,66.51580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356710006,60.28,170.86,170.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356710202,5.8524,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747356710500,60.28,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747356710705,60.28,170.82,170.76,12.06890663]
["bitfinex-derivatives","SOLF0:USTF0",1747356711306,60.28,170.82,170.76,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747356711604,66.1327,170.82,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747356711806,60.28,170.82,170.75,572.09580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356712106,60.28,170.82,170.75,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356713408,60.28,170.82,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747356713602,60.28,170.82,170.75,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356713807,5.8507,170.88,170.78,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356714107,120.6,170.87,170.79,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356714506,5.8514,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747356715104,5.8517,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747356715309,120.6,170.87,170.78,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356715708,5.8517,170.85,170.78,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356716011,120.6,170.87,170.78,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356716509,5.852,170.84,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747356716707,60.3,170.83,170.64,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356717011,5.853,170.82,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747356717205,5.853,170.82,170.73,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356717607,120.6,170.83,170.73,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356718209,126.4526,170.83,170.73,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356718408,120.6,170.83,170.73,66.53580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356719105,5.8527,170.82,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747356719813,5.8527,170.82,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747356720715,5.8532,170.81,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747356720917,120.6,170.83,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747356722010,5.8536,170.8,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747356722204,60.3,170.79,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747356722409,60.3,170.78,170.7,131.53961071]
["bitfinex-derivatives","SOLF0:USTF0",1747356724422,60.3,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747356725022,60.3,170.78,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747356725521,5.8546,170.77,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747356725922,60.3,170.78,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747356726321,5.8545,170.77,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747356726625,60.3,170.78,170.67,575.94960663]
["bitfinex-derivatives","SOLF0:USTF0",1747356726827,65.9879,170.78,170.67,63.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747356727014,5.8557,170.74,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356727216,60.3,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747356727918,60.3,170.73,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747356728419,60.3,170.73,170.63,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356729021,60.3,170.73,170.6,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747356729230,66.53580663,170.73,170.6,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747356730124,5.8587,170.65,170.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356730320,64.12,170.64,170.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356730516,64.12,170.64,170.55,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747356730722,5.8592,170.63,170.55,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747356730924,63.3,170.63,170.54,65.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747356731218,63.3,170.63,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747356731424,63.3,170.63,170.51,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747356731626,1.9342,170.62,170.5,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356731819,5.8615,170.57,170.5,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356732124,66.4,170.56,170.5,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356732320,66.4,170.56,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747356732718,66.4,170.56,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747356732919,66.4,170.56,170.42,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356732920,6.23580663,170.55,170.42,68.2887]
["bitfinex-derivatives","SOLF0:USTF0",1747356733113,6.23580663,170.55,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747356733327,1.9342,170.54,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747356733526,70.08,170.53,170.42,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356733724,6.23580663,170.52,170.38,76.31580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356733928,70.64,170.51,170.38,76.31580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356734317,5.8644,170.48,170.38,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356734522,8.15470663,170.52,170.38,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356734815,141.48,170.51,170.38,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356735019,141.48,170.51,170.4,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356735326,141.48,170.51,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747356735524,141.48,170.51,170.4,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356736029,5.8637,170.5,170.39,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356736327,141.48,170.51,170.39,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356736927,71.62,170.5,170.42,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356737122,71.62,170.5,170.39,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356737325,71.62,170.5,170.38,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356737723,71.62,170.5,170.4,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356737924,71.8,170.49,170.43,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356738524,71.8,170.49,170.41,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356738833,71.8,170.49,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747356739028,71.8,170.49,170.41,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356739323,71.8,170.49,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747356739531,70.12,170.51,170.44,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356739532,71.74,170.51,170.44,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356739930,71.74,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747356740331,71.74,170.51,170.44,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356741832,3.786,170.61,170.47,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356742029,71.58,170.6,170.48,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747356742424,5.8612,170.58,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747356742826,71.58,170.6,170.5,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356743831,71.58,170.6,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747356744336,77.4403,170.6,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747356744632,71.58,170.6,170.48,76.37580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356745535,77.81580663,170.6,170.44,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747356746237,5.862,170.55,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747356746437,71.34,170.54,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747356746839,71.34,170.54,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747356747241,71.34,170.54,170.44,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747356747647,6.23580663,170.6,170.46,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356747935,5.8612,170.58,170.46,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356748334,141.24,170.59,170.46,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356748535,5.8614,170.57,170.46,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356748751,6.23580663,170.6,170.46,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356749037,71.06,170.56,170.46,6.23580663]
["bitfinex-derivatives","SOLF0:USTF0",1747356749233,71.06,170.56,170.44,80.16806607]
["bitfinex-derivatives","SOLF0:USTF0",1747356749634,71.06,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747356750041,71.06,170.56,170.44,80.16806607]
["bitfinex-derivatives","SOLF0:USTF0",1747356750243,71.06,170.56,170.45,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747356750839,70.96,170.56,170.45,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747356751235,70.16,170.59,170.45,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747356751437,70.88,170.58,170.45,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747356752345,76.741,170.58,170.45,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747356752548,10.02806607,170.63,170.45,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747356752748,5.8606,170.59,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747356753048,140.9,170.61,170.49,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356753238,140.9,170.61,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356753441,5.8605,170.6,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747356753648,70.64,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747356754349,70.64,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356754850,5.8615,170.57,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747356755241,70.64,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356755848,70.64,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747356757056,76.0002,170.6,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747356757351,76.1206,170.59,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747356758251,70.26,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747356759355,70.26,170.59,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747356759748,70.26,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356760151,70.26,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747356760748,76.1206,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356761051,70.26,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356761353,5.8615,170.57,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747356761749,70.26,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356762050,76.1206,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356762550,70.26,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356762954,76.1206,170.59,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747356763153,70.26,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356763453,5.8612,170.58,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747356763756,5.8612,170.58,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356764456,5.8612,170.58,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747356764649,70.26,170.59,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747356765053,70.26,170.59,170.5,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747356765558,69.7,170.58,170.5,15.73356607]
["bitfinex-derivatives","SOLF0:USTF0",1747356766056,69.7,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747356766251,69.7,170.58,170.5,15.73356607]
["bitfinex-derivatives","SOLF0:USTF0",1747356766858,69.7,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747356767954,69.42,170.61,170.5,15.73356607]
["bitfinex-derivatives","SOLF0:USTF0",1747356768154,69.42,170.61,170.51,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747356768857,5.8589,170.64,170.51,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747356769056,69.3,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747356769253,69.3,170.62,170.55,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356770059,75.1597,170.62,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747356770258,69.3,170.62,170.55,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356770458,69.3,170.62,170.5,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747356770459,69.94,170.61,170.5,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747356770758,75.796,170.61,170.5,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747356770958,75.796,170.61,170.5,11.96678985]
["bitfinex-derivatives","SOLF0:USTF0",1747356771453,69.34,170.61,170.53,6.26128985]
["bitfinex-derivatives","SOLF0:USTF0",1747356771661,69.34,170.61,170.54,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356772259,69.34,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747356773050,69.34,170.61,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747356773255,69.34,170.61,170.54,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356773455,75.2,170.61,170.54,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356773962,75.2,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747356774461,5.8602,170.6,170.54,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356774661,69.34,170.61,170.54,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356775366,5.8606,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747356775762,69.34,170.61,170.54,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356776167,5.8608,170.59,170.54,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356776465,69.34,170.61,170.5,75.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747356776855,5.861,170.58,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747356777163,69.34,170.61,170.5,75.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747356777363,3.8155,170.6,170.5,75.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747356777568,69.94,170.59,170.5,73.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747356778765,69.94,170.59,170.5,79.95718985]
["bitfinex-derivatives","SOLF0:USTF0",1747356779361,69.94,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747356779855,69.94,170.59,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747356780158,69.94,170.59,170.51,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747356781059,68.7,170.58,170.51,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747356781260,68.7,170.58,170.52,6.26128985]
["bitfinex-derivatives","SOLF0:USTF0",1747356781461,68.7,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747356781861,5.7872,170.69,170.55,76.20128985]
["bitfinex-derivatives","SOLF0:USTF0",1747356782067,5.8585,170.66,170.55,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356782272,138.64,170.68,170.56,6.26128985]
["bitfinex-derivatives","SOLF0:USTF0",1747356782568,5.8582,170.66,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747356782757,68.96,170.67,170.56,6.26128985]
["bitfinex-derivatives","SOLF0:USTF0",1747356782964,68.92,170.66,170.56,6.26128985]
["bitfinex-derivatives","SOLF0:USTF0",1747356783259,74.7782,170.66,170.56,6.26128985]
["bitfinex-derivatives","SOLF0:USTF0",1747356783669,75.7977,170.68,170.56,6.26128985]
["bitfinex-derivatives","SOLF0:USTF0",1747356783869,68.82,170.67,170.57,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747356784364,74.6778,170.67,170.57,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747356784559,68.82,170.67,170.57,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747356784867,86.41,170.67,170.27,23.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747356785168,6.26745402,170.61,170.44,6.26745402]
["bitfinex-derivatives","SOLF0:USTF0",1747356785468,144.5452,170.6,170.44,76.20745402]
["bitfinex-derivatives","SOLF0:USTF0",1747356786269,144.5452,170.6,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747356786471,144.5452,170.6,170.44,76.20745402]
["bitfinex-derivatives","SOLF0:USTF0",1747356786768,5.8612,170.58,170.47,6.26745402]
["bitfinex-derivatives","SOLF0:USTF0",1747356786962,68.68,170.57,170.47,6.26745402]
["bitfinex-derivatives","SOLF0:USTF0",1747356787363,5.8616,170.56,170.46,10.02488399]
["bitfinex-derivatives","SOLF0:USTF0",1747356788269,5.8616,170.56,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747356789771,68.68,170.57,170.49,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356791368,68.68,170.57,170.45,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747356792371,68.68,170.57,170.45,75.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747356792573,68.68,170.57,170.42,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747356792770,68.68,170.57,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747356792970,10.02488399,170.54,170.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356793168,72.0922,170.53,170.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356793369,68.24,170.52,170.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356793568,70.0865,170.52,170.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356793873,5.8652,170.46,170.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356794877,74.1048,170.47,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747356795078,68.24,170.47,170.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356795277,1.8465,170.52,170.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356795478,68.14,170.48,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747356795975,68.14,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747356796178,68.14,170.48,170.41,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356796380,3.8522,170.53,170.42,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747356796580,3.8522,170.53,170.34,10.02488399]
["bitfinex-derivatives","SOLF0:USTF0",1747356796878,136.34,170.52,170.35,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747356797073,5.8649,170.47,170.35,73.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747356797279,68.04,170.46,170.35,73.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747356797676,3.8522,170.53,170.38,10.02488399]
["bitfinex-derivatives","SOLF0:USTF0",1747356797875,67.98,170.52,170.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356798179,5.8639,170.5,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747356798580,5.8639,170.5,170.4,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747356798779,73.8433,170.52,170.4,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747356799079,67.98,170.52,170.4,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747356800080,5.8638,170.5,170.4,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747356802183,5.8634,170.51,170.4,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747356802389,67.6,170.53,170.42,10.02488399]
["bitfinex-derivatives","SOLF0:USTF0",1747356802576,67.6,170.53,170.43,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747356802780,67.6,170.53,170.44,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356802973,1.9714,170.58,170.44,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356803173,1.9714,170.58,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747356803174,67.56,170.57,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747356803374,5.8618,170.56,170.45,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356803577,67.56,170.57,170.45,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356803783,5.8625,170.54,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747356804987,5.8625,170.54,170.45,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356805184,5.8619,170.56,170.45,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356805679,67.56,170.57,170.45,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356805886,67.32,170.56,170.45,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747356807186,67.32,170.56,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747356807384,68.26,170.58,170.5,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356807589,67.26,170.57,170.5,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356807886,68.26,170.58,170.5,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356808074,67.22,170.57,170.5,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356808275,67.22,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747356808474,67.22,170.57,170.51,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747356809191,68.24,170.56,170.33,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747356809486,70.1696,170.56,170.37,10.03535558]
["bitfinex-derivatives","SOLF0:USTF0",1747356809684,5.8627,170.53,170.37,10.03535558]
["bitfinex-derivatives","SOLF0:USTF0",1747356809884,5.8627,170.53,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747356810282,5.8624,170.54,170.44,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356810479,135.3,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747356810686,135.3,170.55,170.45,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747356810885,5.863,170.52,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747356811381,5.863,170.52,170.45,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747356811582,135.3,170.55,170.45,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747356811778,506.74,170.58,170.45,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747356811978,66.9,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747356812185,66.9,170.54,170.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356812590,66.9,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747356812791,66.9,170.54,170.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356813692,66.9,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747356814191,72.7623,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747356814383,66.9,170.54,170.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356815603,5.8629,170.53,170.49,74.104]
["bitfinex-derivatives","SOLF0:USTF0",1747356815901,5.8629,170.53,170.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356817000,66.9,170.54,170.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356817803,5.8629,170.53,170.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356818197,66.9,170.54,170.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356818500,72.7625,170.54,170.49,74.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747356818900,66.9,170.54,170.49,74.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747356819696,66.9,170.54,170.49,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747356820203,66.9,170.54,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747356820403,10.04181486,170.5,170.3,100.18239513]
["bitfinex-derivatives","SOLF0:USTF0",1747356820601,134.48,170.49,170.35,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747356820903,5.8654,170.45,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356821095,134.48,170.49,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356821397,5.865,170.47,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747356821808,134.48,170.49,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356822103,134.38,170.48,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356822504,5.8656,170.45,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747356823103,5.8656,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747356823303,5.8656,170.45,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356823506,5.865,170.47,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356823704,5.865,170.47,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747356824000,5.865,170.47,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356824202,140.2444,170.48,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747356824803,140.2444,170.48,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747356825704,5.8649,170.47,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747356826202,5.8648,170.47,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747356827000,134.38,170.48,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747356827205,134.38,170.48,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356827697,5.8656,170.45,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747356827897,65.86,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747356828099,65.86,170.44,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356828295,10.04181486,170.5,170.35,72.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747356828506,131.94,170.49,170.35,70.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747356828806,131.94,170.49,170.36,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747356829610,5.8656,170.45,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747356829798,131.86,170.44,170.36,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747356831508,65.7,170.46,170.36,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747356831709,65.7,170.46,170.38,6.27488437]
["bitfinex-derivatives","SOLF0:USTF0",1747356832307,65.66,170.47,170.38,6.27488437]
["bitfinex-derivatives","SOLF0:USTF0",1747356832505,65.66,170.47,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747356833195,65.66,170.47,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747356833703,65.66,170.47,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747356834006,65.66,170.47,170.4,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747356834506,65.66,170.47,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747356835212,65.66,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747356835406,65.66,170.47,170.36,67.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747356835607,5.8654,170.45,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747356835809,65.66,170.47,170.36,67.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747356836310,65.66,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747356837011,65.66,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747356837410,65.66,170.47,170.36,67.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747356838113,65.44,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747356838413,516.77785576,170.54,170.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747356838710,66.06,170.51,170.42,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747356838902,66.06,170.51,170.42,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747356839108,131.44,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747356839410,65.38,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747356840111,65.38,170.51,170.43,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747356840809,65.38,170.51,170.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747356841013,66.06,170.5,170.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747356841208,5.8651,170.46,170.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747356841407,71.2051,170.46,170.42,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747356842407,5.8654,170.45,170.42,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747356842807,65.34,170.46,170.38,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747356843018,66.06,170.45,170.38,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747356843209,66.06,170.45,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747356843411,5.8671,170.41,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747356843811,65.22,170.42,170.35,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747356844211,5.8677,170.39,170.35,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747356844411,65.22,170.42,170.35,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747356844610,65.22,170.42,170.34,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747356845404,5.8681,170.38,170.34,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747356845616,65.22,170.42,170.34,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747356846014,65.22,170.42,170.31,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747356846409,65.22,170.42,170.31,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747356847316,65.22,170.42,170.26,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747356847613,10.03785576,170.4,170.26,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747356847808,66.06,170.39,170.26,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747356848015,65.14,170.38,170.26,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747356848217,5.8692,170.34,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747356848410,70.9892,170.34,170.26,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747356848608,65.12,170.34,170.26,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747356849315,65.12,170.36,170.26,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747356849610,66.06,170.39,170.28,10.03785576]
["bitfinex-derivatives","SOLF0:USTF0",1747356849814,66.06,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747356850016,65.12,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747356850316,65.12,170.4,170.32,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356850518,65.12,170.4,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747356850709,1.8909,170.49,170.33,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747356850909,131.18,170.48,170.33,70.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747356851109,5.8654,170.45,170.33,70.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747356851312,65.1,170.44,170.33,70.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747356851719,65.1,170.44,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747356851916,65.1,170.44,170.37,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356852217,65.1,170.44,170.37,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356852519,65.06,170.47,170.37,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356853116,65.06,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747356853715,512.9437,170.5,170.37,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356853914,64.98,170.49,170.37,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747356854310,64.96,170.5,170.4,10.03785576]
["bitfinex-derivatives","SOLF0:USTF0",1747356854518,64.96,170.51,170.41,135.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747356854819,129.96,170.52,170.41,135.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747356855322,129.96,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747356855621,5.8622,170.55,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747356855820,70.7623,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747356856321,70.7623,170.54,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747356856820,70.7623,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747356857018,64.9,170.54,170.46,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356857824,64.96,170.56,170.46,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356857825,64.76,170.55,170.46,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356858318,5.8641,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747356858624,65.14,170.49,170.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356858818,71.0043,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747356859011,65.14,170.49,170.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356859524,5.8646,170.48,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747356859823,65.14,170.49,170.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356861124,65.14,170.49,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747356861323,65.14,170.49,170.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356862924,65.14,170.49,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747356863425,5.866,170.44,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747356863624,70.906,170.44,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747356864823,5.8662,170.43,170.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356865025,65.04,170.44,170.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356865630,65.04,170.44,170.38,70.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747356866127,65.04,170.44,170.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356866626,5.8661,170.43,170.38,70.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747356866829,5.8661,170.43,170.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356867129,65.04,170.44,170.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356867330,70.6254,170.45,170.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356867929,70.6254,170.45,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747356869121,64.76,170.45,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747356869322,64.76,170.45,170.38,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356869725,64.76,170.45,170.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356870434,64.72,170.44,170.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356870738,1.8419,170.5,170.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356870931,129.7,170.49,170.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356871230,135.5642,170.49,170.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356872235,5.8645,170.48,170.35,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356872838,5.8645,170.48,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747356873138,5.8648,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747356873430,5.8648,170.47,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747356873628,135.564,170.49,170.4,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747356873834,129.7,170.49,170.41,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747356874935,5.8648,170.47,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747356875334,129.7,170.49,170.41,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747356875636,129.7,170.49,170.4,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747356877841,2.0144,170.54,170.4,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747356878031,129.3,170.53,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356878231,129.3,170.52,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747356878432,129.3,170.52,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356879138,5.8643,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747356879339,129.3,170.52,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356879340,64.26,170.48,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356879636,64.26,170.48,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747356879939,64.96,170.52,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356880138,64.22,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747356880340,64.22,170.51,170.44,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747356881742,64.22,170.51,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356882242,64.22,170.51,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747356882441,64.22,170.51,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356882743,5.8646,170.48,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747356882944,64.14,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747356883845,64.14,170.47,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356884348,64.14,170.47,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747356884552,64.14,170.47,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356884948,64.14,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747356885141,64.14,170.47,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356887152,5.8651,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747356887345,64.14,170.47,170.41,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747356887941,70.0049,170.47,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747356888849,5.8651,170.46,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747356889049,5.8651,170.46,170.41,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747356889252,63.84,170.45,170.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356889451,63.84,170.45,170.34,73.87785576]
["bitfinex-derivatives","SOLF0:USTF0",1747356889452,63.84,170.45,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356890251,5.8658,170.44,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356890451,63.84,170.45,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356892347,5.8663,170.43,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747356892554,5.8663,170.43,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356892855,63.84,170.45,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356893051,69.7054,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747356893246,63.84,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747356893547,5.8663,170.43,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356894052,5.8663,170.43,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747356894253,5.8663,170.43,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356894946,63.84,170.45,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356896543,2.0086,170.44,170.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356896748,5.8668,170.41,170.36,69.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747356896950,63.56,170.4,170.36,69.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747356897353,63.56,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747356897651,63.56,170.4,170.29,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1747356898056,5.8682,170.37,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747356898241,63.56,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747356899852,63.56,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747356900453,5.869,170.35,170.29,576.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747356900653,5.869,170.35,170.29,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356900855,63.56,170.36,170.29,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747356901057,69.4287,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747356901762,2.0086,170.44,170.29,137.59785576]
["bitfinex-derivatives","SOLF0:USTF0",1747356901959,127.6,170.43,170.29,137.59785576]
["bitfinex-derivatives","SOLF0:USTF0",1747356902156,127.6,170.43,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747356902361,127.6,170.43,170.33,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747356903357,5.8684,170.37,170.33,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747356903559,69.3084,170.37,170.33,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747356903961,0.2319,170.43,170.33,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747356904165,63.42,170.42,170.33,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747356905065,5.8672,170.4,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747356905362,63.42,170.42,170.33,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747356905566,63.42,170.42,170.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747356905867,5.8684,170.37,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747356906162,63.42,170.36,170.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747356906363,63.42,170.36,170.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747356906565,63.42,170.36,170.27,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747356906760,64.1,170.35,170.27,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747356907370,64.1,170.35,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747356907573,64.1,170.35,170.27,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747356907970,69.9689,170.35,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747356908170,64.1,170.35,170.27,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747356908674,64.1,170.35,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747356908878,63.9,170.34,170.27,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747356909784,63.9,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747356910080,63.86,170.34,170.27,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747356910779,63.86,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747356910981,63.86,170.34,170.27,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747356912487,63.86,170.34,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747356912786,69.7292,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747356912987,63.86,170.34,170.27,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747356913478,5.8699,170.32,170.27,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747356914086,5.8699,170.32,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747356914484,5.8699,170.32,170.27,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747356914687,5.8699,170.32,170.27,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747356915186,63.7,170.31,170.21,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1747356915387,63.68,170.3,170.21,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1747356915782,5.8716,170.27,170.21,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1747356916288,63.64,170.26,170.21,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1747356916893,63.64,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747356917285,10.05332011,170.34,170.21,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356917492,0.2323,170.35,170.21,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356917693,127.28,170.34,170.21,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356917882,127.28,170.34,170.21,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356918079,133.1493,170.34,170.21,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747356918492,127.28,170.34,170.2,10.05332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356918686,127.28,170.34,170.22,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356920491,5.8701,170.32,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747356920890,127.28,170.34,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747356921183,127.28,170.34,170.22,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356921390,5.8699,170.32,170.22,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356921890,507.24,170.38,170.22,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356922088,63.72,170.4,170.24,10.05332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356922295,63.4,170.39,170.25,69.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747356922482,63.4,170.39,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747356922688,63.42,170.4,170.31,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356922892,63.42,170.4,170.32,67.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747356923095,63.42,170.4,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747356923789,7.8555,170.45,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747356923987,63.36,170.44,170.33,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747356924183,507.36,170.47,170.33,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747356924692,63.36,170.46,170.36,10.05332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356924889,63.36,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747356925393,63.34,170.47,170.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747356925593,63.34,170.47,170.42,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747356926394,63.72,170.5,170.42,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747356926691,63.32,170.49,170.42,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747356926892,63.32,170.49,170.42,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747356927090,63.72,170.52,170.42,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747356927392,63.28,170.52,170.42,69.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747356927993,63.28,170.52,170.42,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747356928190,5.8643,170.49,170.42,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747356928388,63.28,170.48,170.42,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747356928689,69.1445,170.48,170.42,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747356928992,69.1445,170.48,170.42,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747356929395,63.28,170.48,170.42,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747356929694,63.28,170.48,170.39,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356930395,5.8659,170.44,170.39,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356930596,63.2,170.43,170.35,130.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747356930796,63.22,170.42,170.35,130.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747356930993,69.0864,170.42,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747356931197,63.22,170.42,170.35,67.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747356931499,5.8668,170.41,170.35,67.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747356931799,126.92,170.42,170.35,67.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747356932299,5.8672,170.4,170.35,73.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747356933098,5.8672,170.4,170.35,67.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747356933500,5.8675,170.39,170.35,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356933698,5.8675,170.39,170.29,65.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747356933699,63.16,170.38,170.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356934599,10.05332011,170.47,170.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356934802,126.84,170.46,170.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356935402,5.8675,170.39,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747356935597,63.12,170.38,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747356935799,63.12,170.38,170.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356935995,63.12,170.38,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747356936197,63.12,170.38,170.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356936800,68.9881,170.38,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747356937498,63.12,170.38,170.31,69.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747356937703,63.12,170.38,170.31,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356938104,63.12,170.38,170.3,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747356938906,5.8689,170.35,170.3,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747356939106,62.92,170.34,170.3,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747356939813,62.92,170.34,170.3,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747356940303,62.92,170.34,170.3,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747356941605,62.92,170.34,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747356941802,68.7894,170.34,170.28,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356942005,62.92,170.34,170.28,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747356943107,62.92,170.34,170.27,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747356943802,5.8696,170.33,170.27,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747356944205,62.68,170.37,170.27,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747356944912,62.68,170.37,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747356945407,62.68,170.37,170.27,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747356945602,62.68,170.37,170.27,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747356945802,62.64,170.36,170.27,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747356946009,5.87,170.32,170.27,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747356946204,68.81,170.32,170.27,64.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747356946611,68.81,170.32,170.27,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747356947110,68.81,170.32,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747356947617,68.81,170.32,170.26,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747356947618,62.94,170.32,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747356947910,62.9,170.33,170.26,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747356948807,62.9,170.33,170.26,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747356949018,62.9,170.33,170.26,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747356949513,68.7698,170.33,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747356949908,62.9,170.33,170.26,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747356950114,62.9,170.33,170.24,64.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747356950303,62.66,170.32,170.24,64.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747356950512,5.8704,170.31,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747356950810,62.66,170.32,170.24,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747356951015,62.66,170.32,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747356951016,5.871,170.29,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747356951318,62.8,170.28,170.22,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747356952113,68.6713,170.28,170.22,68.533]
["bitfinex-derivatives","SOLF0:USTF0",1747356952314,68.6713,170.28,170.22,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747356952615,5.8716,170.27,170.2,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747356952813,62.8,170.28,170.2,64.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747356953614,68.6713,170.28,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747356953817,62.8,170.28,170.2,64.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747356954208,5.8719,170.27,170.2,64.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747356954717,125.46,170.28,170.2,64.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747356955021,5.8722,170.26,170.2,70.3725]
["bitfinex-derivatives","SOLF0:USTF0",1747356956517,5.8722,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747356957016,5.8722,170.26,170.2,70.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747356957217,5.8722,170.26,170.2,64.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747356957521,5.8723,170.25,170.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747356957717,62.56,170.24,170.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747356958218,62.56,170.24,170.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356958516,62.56,170.24,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747356958818,62.56,170.24,170.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356959019,1.8706,170.32,170.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356959217,125.22,170.31,170.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356959516,5.871,170.29,170.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356959718,5.871,170.29,170.18,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356959917,125.22,170.31,170.18,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356960222,1.8706,170.32,170.18,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747356960518,1.8706,170.32,170.18,72.59332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356960718,62.54,170.31,170.18,72.59332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356961022,62.56,170.31,170.22,10.05332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356961318,62.56,170.31,170.23,66.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747356961821,509.187,170.36,170.23,66.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747356962015,10.05332011,170.41,170.24,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747356962321,125.18,170.4,170.24,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747356962624,5.8682,170.37,170.26,10.05332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356962807,62.5,170.39,170.27,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356963612,5.8691,170.35,170.27,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356963808,2.0158,170.41,170.27,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356964009,62.62,170.45,170.31,10.05332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356964211,62.62,170.45,170.32,68.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747356964421,62.62,170.44,170.32,68.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747356965211,62.68,170.48,170.32,68.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747356965418,62.68,170.47,170.35,10.05332011]
["bitfinex-derivatives","SOLF0:USTF0",1747356965619,62.68,170.47,170.36,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747356965916,62.68,170.47,170.36,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356966421,5.8654,170.45,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747356968025,5.8658,170.44,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747356968233,125.28,170.43,170.36,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747356968524,125.28,170.43,170.33,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747356970023,62.56,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747356970224,62.56,170.42,170.33,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747356970833,62.56,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747356971224,62.56,170.42,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356971621,62.56,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747356972434,62.56,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747356972829,62.56,170.42,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356973628,5.8655,170.45,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356973829,62.36,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747356974018,62.36,170.44,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356974423,62.36,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747356975031,62.64,170.47,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356975330,62.32,170.46,170.39,6.27372344]
["bitfinex-derivatives","SOLF0:USTF0",1747356975724,62.3,170.46,170.39,6.27372344]
["bitfinex-derivatives","SOLF0:USTF0",1747356976123,62.3,170.46,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356976430,68.1651,170.46,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747356976825,62.3,170.46,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356977221,62.3,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747356977430,62.3,170.46,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356977729,62.22,170.45,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747356978230,62.28,170.5,170.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747356978433,62.2,170.49,170.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747356979037,62.2,170.49,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747356979933,68.064,170.49,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747356980133,62.2,170.49,170.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747356980635,5.8653,170.46,170.4,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747356980825,62.18,170.45,170.4,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747356981534,62.18,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747356982132,62.18,170.45,170.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747356982333,68.45372344,170.45,170.34,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356982529,1.8272,170.44,170.34,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356982731,1.8272,170.44,170.33,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747356983433,5.8673,170.4,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747356983637,62.14,170.39,170.33,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747356984234,68.0077,170.39,170.33,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747356984834,62.14,170.39,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747356985435,62.14,170.39,170.31,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356985623,62.14,170.39,170.29,6.27372344]
["bitfinex-derivatives","SOLF0:USTF0",1747356985828,68.41372344,170.39,170.28,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356986133,68.41372344,170.39,170.25,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356986329,6.27372344,170.36,170.25,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356986633,126.3027,170.35,170.25,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747356987136,126.3027,170.35,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747356987137,5.8708,170.3,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747356987333,62.14,170.29,170.22,65.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747356988130,68.0109,170.29,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747356989335,5.8715,170.28,170.22,65.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747356989533,62.14,170.29,170.22,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747356990441,5.8717,170.27,170.22,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747356991040,62.3,170.26,170.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356991242,62.16,170.25,170.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356991438,62.16,170.25,170.17,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747356991638,68.0323,170.25,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747356992237,62.16,170.25,170.15,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747356992439,62.16,170.25,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747356992742,64.1145,170.25,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747356992941,64.1145,170.25,170.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356993141,0.2356,170.24,170.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356994746,5.8741,170.2,170.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356994946,62.5,170.19,170.11,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747356995139,5.8753,170.17,170.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747356995536,62.5,170.19,170.07,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747356995741,62.32,170.16,170.02,66.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747356996045,64.5006,170.15,170.02,67.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747356996435,64.7382,170.15,170.02,67.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747356996640,64.5006,170.15,170.02,67.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747356996942,0.2376,170.21,170.05,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747356997143,62.34,170.18,170.06,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356997335,68.2146,170.19,170.06,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356997540,62.34,170.19,170.06,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356997745,62.68,170.18,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747356997946,62.68,170.18,170.1,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356998643,10.05971729,170.29,170.11,64.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747356998844,125.0,170.28,170.08,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1747356999043,10.05971729,170.25,170.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747356999244,1.9234,170.24,170.08,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747356999447,125.02,170.23,170.09,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747356999850,125.02,170.23,170.08,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357000658,5.8737,170.21,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357000942,125.02,170.23,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357001349,5.874,170.21,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357001541,125.02,170.23,170.12,68.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747357001742,125.02,170.23,170.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357001942,5.8757,170.16,170.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357002146,62.6,170.15,170.09,68.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747357003148,62.6,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747357003451,62.6,170.15,170.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357003749,62.58,170.18,170.09,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357003949,62.58,170.18,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747357004151,62.58,170.18,170.09,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357004450,1.9234,170.24,170.09,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357004650,5.874,170.21,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747357004852,124.9,170.23,170.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357005040,124.9,170.23,170.14,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747357005245,62.52,170.22,170.14,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747357005445,62.52,170.22,170.14,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747357005855,5.8743,170.2,170.14,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747357006053,62.52,170.22,170.14,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747357007245,62.52,170.22,170.14,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747357007953,5.8745,170.19,170.14,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747357008142,62.58,170.18,170.14,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747357008557,62.58,170.18,170.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357009249,62.58,170.18,170.13,68.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747357009746,62.58,170.18,170.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357009948,62.58,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747357010552,62.58,170.18,170.13,68.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747357010958,62.58,170.18,170.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357011158,68.4547,170.18,170.13,68.2363]
["bitfinex-derivatives","SOLF0:USTF0",1747357011347,62.58,170.18,170.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357011653,62.58,170.18,170.1,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357013260,68.455,170.18,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747357013654,62.58,170.18,170.1,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357013856,5.8759,170.15,170.1,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357014158,62.36,170.14,170.1,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357014356,62.36,170.14,170.09,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747357015057,62.36,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747357015860,62.36,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747357016158,62.36,170.14,170.09,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747357016859,62.36,170.14,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747357018053,1.9641,170.22,170.09,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747357018352,5.8741,170.2,170.09,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747357019152,62.54,170.21,170.1,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357019356,62.24,170.2,170.1,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357019756,62.24,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747357019958,62.24,170.2,170.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357020357,5.874,170.21,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747357020661,62.24,170.2,170.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357020862,62.24,170.24,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747357021062,62.24,170.24,170.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747357021263,64.4738,170.27,170.15,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747357021562,62.24,170.26,170.16,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747357021956,62.24,170.27,170.18,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357022156,62.24,170.27,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357022359,68.1117,170.27,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357022564,62.24,170.27,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357023168,2.2225,170.36,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357023368,124.78,170.35,170.22,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357023566,124.78,170.35,170.23,64.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747357024059,124.78,170.35,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747357024265,124.78,170.35,170.27,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357024471,124.78,170.35,170.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357024660,10.05971729,170.33,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357024862,10.05971729,170.29,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357025064,124.88,170.28,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357026168,10.05971729,170.29,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357026370,124.82,170.28,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357026868,5.8731,170.23,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747357027064,62.28,170.22,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357027769,62.26,170.22,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357028070,62.24,170.23,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747357028369,62.24,170.23,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357028669,62.52,170.25,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357028971,62.22,170.23,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357029268,62.22,170.23,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747357029464,62.22,170.23,170.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357030972,62.22,170.23,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747357031767,62.22,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747357032273,62.22,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747357032474,62.22,170.26,170.2,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357032874,1.9611,170.32,170.2,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357033074,62.22,170.29,170.2,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357033275,62.22,170.29,170.21,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1747357033672,68.091,170.29,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747357033867,1.9611,170.32,170.21,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1747357034069,62.22,170.31,170.21,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1747357034577,1.9623,170.37,170.22,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357034772,62.22,170.36,170.22,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357034982,68.0885,170.36,170.22,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357035673,5.8685,170.36,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357035878,62.22,170.35,170.28,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357036077,62.22,170.35,170.29,66.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747357036787,62.22,170.35,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747357036971,62.22,170.35,170.26,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357037478,62.22,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357037976,62.22,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747357038181,62.22,170.35,170.26,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357038784,62.22,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357039080,62.22,170.35,170.26,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357039579,62.22,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357039774,62.22,170.35,170.26,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357040177,62.22,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357040379,62.22,170.35,170.26,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357042085,62.22,170.35,170.27,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357043688,62.18,170.34,170.23,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747357043878,64.096,170.34,170.23,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747357044288,64.096,170.34,170.23,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747357044786,64.096,170.34,170.23,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747357045287,124.36,170.33,170.23,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747357045485,124.36,170.33,170.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357045884,5.871,170.29,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747357046083,5.871,170.29,170.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357046084,62.18,170.28,170.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357046479,62.18,170.28,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747357046786,62.18,170.28,170.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357047480,62.18,170.28,170.19,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747357048686,5.8716,170.27,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747357049191,5.872,170.26,170.19,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747357049792,62.18,170.28,170.19,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747357050493,62.18,170.28,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747357050793,62.18,170.28,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357050991,1.9931,170.27,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357051687,2.2315,170.27,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357051891,2.2315,170.27,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747357052195,5.8736,170.22,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747357052491,62.2,170.21,170.15,64.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747357052693,5.8741,170.2,170.15,64.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747357053194,68.0737,170.21,170.15,64.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747357053487,62.2,170.21,170.15,64.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747357054592,62.2,170.21,170.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357054793,62.2,170.21,170.12,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357054993,62.2,170.2,170.12,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357055193,5.8748,170.18,170.12,68.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747357055382,62.2,170.17,170.12,68.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747357055793,62.2,170.17,170.12,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357055982,62.2,170.2,170.12,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357056186,62.2,170.2,170.1,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357056388,5.8753,170.17,170.11,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357056582,62.2,170.16,170.11,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357056894,62.2,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747357057494,62.2,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747357057686,62.2,170.16,170.11,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357058593,62.2,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747357058795,62.2,170.16,170.11,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357059094,62.2,170.16,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747357060298,62.2,170.16,170.11,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357060683,62.2,170.16,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747357061088,62.2,170.16,170.07,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747357061289,62.22,170.15,170.07,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747357061497,62.22,170.15,170.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357061992,5.8784,170.08,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747357062195,62.2,170.07,170.0,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747357062998,62.2,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747357063194,2.0921,170.18,170.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357063400,124.44,170.17,170.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357063596,62.22,170.17,170.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357063898,2.0921,170.18,170.08,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357063899,62.22,170.16,170.08,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357064093,62.22,170.16,170.08,72.27971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357064298,62.22,170.16,170.04,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747357064498,62.22,170.16,170.05,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357064698,62.22,170.16,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747357065404,62.22,170.16,170.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357065906,62.22,170.16,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747357066205,62.22,170.16,170.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357067304,68.0954,170.16,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747357067507,62.22,170.16,170.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357068102,62.22,170.18,170.1,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747357068499,62.2,170.21,170.1,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747357068705,62.22,170.21,170.11,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747357068904,5.874,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747357069104,62.22,170.21,170.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357069508,62.22,170.21,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747357070111,68.0937,170.21,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357070913,62.22,170.21,170.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357071608,62.22,170.21,170.13,68.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747357071913,62.2,170.2,170.1,65.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747357072109,5.8755,170.16,170.1,65.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747357072311,62.22,170.15,170.1,65.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747357072614,68.0958,170.15,170.1,65.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747357072916,68.0958,170.15,170.1,64.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747357073910,68.0958,170.15,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747357074215,5.8761,170.14,170.08,68.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747357075418,5.8765,170.13,170.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357075721,62.22,170.15,170.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747357076615,5.8769,170.12,170.06,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747357076822,62.22,170.11,170.06,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747357077020,62.22,170.1,170.04,64.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747357077924,62.22,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747357078525,62.22,170.1,170.04,64.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747357079219,62.22,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357079419,62.22,170.1,170.04,64.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747357079822,68.0975,170.1,170.04,70.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747357080426,62.22,170.1,170.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357081520,5.8764,170.13,170.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357081723,62.22,170.12,170.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357081925,68.0968,170.12,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357082128,62.22,170.12,170.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357082423,0.2422,170.23,170.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357082424,0.2422,170.23,170.05,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357082630,124.44,170.22,170.08,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357082829,124.44,170.22,170.09,126.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747357083226,5.8746,170.19,170.1,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747357083417,62.22,170.18,170.1,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747357083623,62.22,170.18,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747357084628,62.22,170.18,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747357085227,68.095,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747357085428,62.22,170.18,170.1,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747357086517,62.22,170.21,170.12,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357086722,62.22,170.21,170.13,64.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747357087225,1.9307,170.24,170.13,64.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747357087226,62.2,170.23,170.13,126.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747357087624,62.2,170.23,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747357087823,62.2,170.23,170.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357088033,62.22,170.25,170.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357088232,62.22,170.28,170.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357088531,62.22,170.28,170.18,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747357088726,5.8723,170.25,170.18,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747357088926,62.2,170.27,170.18,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747357089332,68.0717,170.27,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747357090539,62.2,170.27,170.18,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747357090836,64.168,170.27,170.18,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747357091125,64.168,170.27,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747357091331,64.168,170.27,170.18,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747357091934,62.2,170.27,170.18,64.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747357092330,62.2,170.27,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747357092527,62.2,170.27,170.22,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357093435,124.4,170.27,170.18,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747357094133,507.9,170.33,170.18,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747357094327,124.38,170.32,170.18,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747357094635,5.8712,170.28,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747357094835,62.18,170.27,170.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357095029,62.18,170.26,170.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357095228,124.38,170.26,170.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357095529,124.38,170.26,170.16,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357096636,5.8726,170.24,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747357096836,124.38,170.26,170.16,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357097032,124.38,170.26,170.14,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747357097233,5.8733,170.22,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357097439,62.18,170.21,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357097639,62.18,170.21,170.14,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747357098237,1.8808,170.27,170.14,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747357098436,62.18,170.26,170.16,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357098639,62.18,170.26,170.17,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357098948,62.18,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747357099440,62.18,170.26,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747357099934,62.18,170.26,170.17,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357100339,124.34,170.26,170.17,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357100638,124.34,170.26,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747357100834,2.0081,170.25,170.1,517.95971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357101039,10.29971729,170.24,170.11,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357101238,10.29971729,170.24,170.09,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357101547,507.68,170.23,170.06,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357101841,5.877,170.12,170.06,68.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747357102038,62.16,170.11,170.06,68.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747357102239,5.8775,170.1,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747357102439,5.8775,170.1,170.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357102743,62.16,170.11,170.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357103339,62.16,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747357103535,62.16,170.11,170.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357104039,62.16,170.13,170.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357104246,62.16,170.13,170.04,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357104634,62.16,170.13,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747357104830,62.16,170.13,170.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357105138,62.16,170.13,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747357105637,62.18,170.16,170.06,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357105841,62.18,170.16,170.1,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357106041,62.18,170.16,170.11,67.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747357106743,62.18,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357107043,62.18,170.16,170.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357107240,62.18,170.16,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747357107745,62.18,170.16,170.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357108843,62.18,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357109047,62.18,170.17,170.11,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357109745,62.18,170.17,170.07,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357110042,5.8758,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747357110242,62.18,170.16,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747357110443,5.8758,170.15,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747357110946,5.8758,170.15,170.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357111347,62.18,170.16,170.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357111547,1.9385,170.14,170.03,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747357111750,62.18,170.13,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747357111944,62.18,170.12,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747357112344,62.18,170.12,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747357112648,517.73971729,170.23,170.03,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747357112842,126.5403,170.22,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747357113146,5.8753,170.17,170.06,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357113337,5.8753,170.17,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747357113338,62.18,170.16,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747357114042,62.18,170.16,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747357114243,62.18,170.16,170.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357114444,5.876,170.15,170.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357114648,5.876,170.15,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747357115047,5.8763,170.14,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357115242,62.18,170.16,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357115450,62.18,170.16,170.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357115948,62.18,170.16,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747357116149,62.18,170.16,170.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357116644,5.8764,170.13,170.05,68.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747357116849,62.18,170.12,170.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357117546,62.18,170.12,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747357117752,62.18,170.12,170.05,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357118153,68.0568,170.12,170.05,68.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747357118452,62.18,170.12,170.03,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747357118937,62.18,170.12,170.03,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747357119144,62.18,170.12,170.02,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357119357,62.18,170.12,169.99,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357120049,124.38,170.11,170.0,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357120649,62.18,170.11,170.0,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357120857,62.18,170.1,170.0,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357122154,62.18,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747357123950,62.18,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747357124558,62.18,170.1,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747357124759,62.18,170.1,170.03,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357125054,62.18,170.1,170.0,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357125256,62.18,170.1,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747357125455,62.18,170.1,170.0,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357125850,5.8786,170.07,170.0,78.14061729]
["bitfinex-derivatives","SOLF0:USTF0",1747357126052,62.18,170.06,170.0,78.14061729]
["bitfinex-derivatives","SOLF0:USTF0",1747357126357,62.18,170.06,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747357126658,62.18,170.06,170.0,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357127158,62.18,170.06,170.0,78.14051729]
["bitfinex-derivatives","SOLF0:USTF0",1747357127758,62.18,170.06,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747357128058,62.18,170.06,170.0,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357128653,62.18,170.06,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747357128856,62.18,170.06,170.0,72.25971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357130055,62.18,170.09,170.0,134.43971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357130460,62.18,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357130656,62.18,170.09,170.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357131058,62.18,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747357131558,62.18,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747357131964,62.18,170.09,170.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357132865,62.18,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357134660,62.18,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747357134964,62.18,170.14,170.04,72.23971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357135157,62.18,170.12,170.05,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747357136055,62.18,170.15,170.05,67.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747357136463,62.18,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747357136757,62.18,170.16,170.08,72.23971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357137563,62.18,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747357137861,62.16,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747357138863,62.16,170.2,170.13,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747357139267,62.16,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357139461,62.16,170.2,170.13,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747357139761,62.16,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357140254,62.16,170.2,170.13,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747357140865,62.16,170.2,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747357141267,62.16,170.2,170.13,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747357141458,62.16,170.2,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747357141962,62.16,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747357142353,62.16,170.2,170.13,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747357142758,62.16,170.2,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747357143057,62.16,170.2,170.13,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747357143058,62.16,170.2,170.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357143258,5.8744,170.19,170.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357143459,62.16,170.2,170.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357143866,68.0341,170.2,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747357144060,62.16,170.2,170.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357144261,507.68,170.23,170.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357144453,124.3,170.22,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747357144657,124.3,170.22,170.12,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357144862,62.16,170.22,170.13,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747357145164,62.16,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747357145361,62.14,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747357146666,62.14,170.21,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747357147661,62.14,170.21,170.13,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747357147863,62.14,170.21,170.09,66.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747357148066,2.0098,170.2,170.09,66.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747357149862,2.2506,170.2,170.06,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357150062,2.2506,170.2,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357151668,2.0098,170.2,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357152065,5.8744,170.19,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357152366,2.0098,170.2,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357152568,2.0098,170.2,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747357153077,2.0098,170.2,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747357153266,2.2513,170.2,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357154161,5.8756,170.16,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747357154361,62.12,170.15,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357155070,62.12,170.15,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747357156372,62.12,170.15,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747357157275,62.12,170.15,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357157874,62.12,170.15,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747357158375,67.9958,170.15,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747357158674,62.12,170.15,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357158875,62.16,170.17,170.06,66.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747357159070,62.12,170.17,170.08,10.05971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357159269,62.12,170.2,170.09,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357159474,62.12,170.2,170.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357159670,62.12,170.2,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747357160377,62.12,170.2,170.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357161077,67.9941,170.2,170.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357161274,62.12,170.2,170.1,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357161771,62.12,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747357162177,67.9941,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747357162475,67.9741,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747357162673,62.1,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747357163278,62.1,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747357163575,62.1,170.2,170.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357163966,62.1,170.21,170.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357164377,62.1,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747357164973,62.1,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747357165874,62.12,170.23,170.15,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747357166075,62.1,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747357166375,62.12,170.23,170.15,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747357166569,62.1,170.26,170.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747357166773,62.1,170.25,170.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747357166974,62.1,170.26,170.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747357167168,62.1,170.25,170.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747357167877,62.1,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747357168080,62.1,170.25,170.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357168581,62.1,170.25,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747357169082,67.9726,170.25,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747357169279,62.1,170.25,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747357170482,62.1,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747357172484,62.1,170.25,170.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357172685,62.1,170.3,170.18,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357172886,62.06,170.28,170.18,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357173787,67.9708,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357173986,62.06,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357174283,62.06,170.29,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747357174790,62.06,170.29,170.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357174984,62.06,170.29,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747357175185,62.06,170.29,170.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357175677,5.8723,170.26,170.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357175882,62.06,170.25,170.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357176186,62.06,170.25,170.18,67.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747357176388,67.9324,170.25,170.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357177288,67.9324,170.25,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747357177492,62.06,170.25,170.15,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747357177788,64.0148,170.25,170.13,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747357177988,0.2395,170.24,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747357178191,5.8747,170.19,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747357178387,0.2395,170.24,170.11,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747357178388,62.06,170.18,170.11,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747357178583,62.04,170.17,170.11,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747357178778,62.04,170.17,170.11,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747357179788,62.04,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747357181193,62.04,170.17,170.11,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747357181387,62.04,170.2,170.11,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747357181791,62.04,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747357181993,62.04,170.2,170.11,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747357182184,62.04,170.2,170.11,65.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747357182389,62.04,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747357182792,62.04,170.2,170.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357183697,62.04,170.2,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747357183892,62.1,170.22,170.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357184099,62.04,170.21,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747357184302,62.04,170.23,170.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357184999,62.04,170.23,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747357185400,62.04,170.23,170.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357185699,62.04,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747357185901,62.04,170.26,170.19,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747357186098,5.8729,170.24,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747357186298,62.04,170.26,170.19,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747357187603,5.8724,170.25,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357187796,62.04,170.26,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357188097,62.04,170.26,170.19,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747357188704,2.1203,170.3,170.19,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747357188705,1.8805,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357188909,62.02,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357189205,1.8805,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357189406,62.02,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357190606,62.02,170.29,170.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357190807,62.02,170.31,170.22,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357191002,62.02,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747357192397,62.02,170.3,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747357192909,62.02,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747357194110,62.02,170.3,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747357194309,62.02,170.3,170.2,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747357194610,62.02,170.3,170.2,63.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747357194904,5.8715,170.28,170.2,63.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747357195107,62.02,170.3,170.2,63.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747357195302,62.02,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747357195712,62.02,170.3,170.2,63.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747357196109,62.02,170.3,170.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357196305,62.0,170.3,170.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357196505,67.8693,170.34,170.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357196708,61.98,170.33,170.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357196908,61.98,170.32,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747357197105,61.98,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747357197709,61.98,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747357198107,62.0,170.37,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747357198309,67.8486,170.36,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747357199016,61.98,170.36,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747357199218,61.98,170.36,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357199516,61.98,170.35,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357200611,61.98,170.35,170.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357200921,61.98,170.35,170.27,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747357201218,5.8695,170.34,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747357201420,5.8695,170.34,170.27,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747357201722,61.98,170.35,170.27,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747357202326,5.8693,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747357202623,61.98,170.35,170.27,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747357202925,5.8692,170.34,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747357203218,62.0,170.37,170.27,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747357203419,61.96,170.36,170.27,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747357203615,5.8696,170.33,170.27,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747357203811,61.96,170.32,170.26,65.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747357204025,5.8709,170.3,170.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357204218,5.8709,170.3,170.2,63.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747357204219,123.94,170.32,170.23,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357204616,123.94,170.32,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747357204617,129.81,170.32,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747357204818,123.94,170.32,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747357205025,123.94,170.32,170.23,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357205219,123.94,170.32,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357205618,5.8703,170.31,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747357205825,123.94,170.32,170.23,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357206221,123.94,170.32,170.2,65.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747357206524,0.2365,170.31,170.2,65.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747357206727,61.94,170.3,170.2,65.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747357207228,61.94,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747357207732,61.94,170.3,170.2,65.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747357207920,5.8709,170.29,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747357208116,5.8709,170.29,170.2,65.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747357208821,5.8713,170.28,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747357209017,61.94,170.3,170.2,65.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747357209223,61.94,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747357209424,61.94,170.3,170.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357210129,61.94,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747357210834,61.94,170.3,170.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357211026,61.94,170.3,170.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357211422,5.8712,170.29,170.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357211626,0.2365,170.35,170.21,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357211831,67.8496,170.33,170.22,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747357212231,67.8496,170.33,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747357212431,67.8496,170.33,170.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357212627,1.8619,170.36,170.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357212832,10.29761729,170.41,170.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357213029,123.92,170.38,170.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357213424,123.92,170.38,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747357213929,123.92,170.38,170.27,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357214125,1.9284,170.37,170.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357214322,5.8692,170.35,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747357214521,61.94,170.34,170.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357214832,61.94,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747357215033,61.94,170.34,170.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357215333,5.8697,170.33,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747357215535,123.92,170.34,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747357215733,123.92,170.34,170.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357215933,61.92,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747357216129,61.92,170.33,170.27,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747357216330,61.92,170.33,170.27,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747357217031,61.92,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747357217934,61.92,170.33,170.27,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747357218635,61.92,170.33,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747357219136,61.92,170.33,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747357219525,61.92,170.33,170.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357219733,61.9,170.32,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747357220036,5.8713,170.29,170.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357220232,0.2359,170.32,170.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357220429,509.3284,170.37,170.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357220430,61.92,170.31,170.19,71.95971729]
["bitfinex-derivatives","SOLF0:USTF0",1747357220734,61.92,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747357220935,61.92,170.31,170.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357221236,61.92,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747357221638,61.92,170.31,170.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357221937,61.9,170.35,170.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747357222139,61.92,170.34,170.24,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1747357222330,61.92,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747357222938,61.92,170.34,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747357223134,61.92,170.34,170.25,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747357223334,61.92,170.34,170.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357223737,5.8707,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357224038,61.9,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357224545,61.9,170.29,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747357224842,61.9,170.29,170.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357225035,61.9,170.29,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747357225242,61.9,170.3,170.24,6.28413401]
["bitfinex-derivatives","SOLF0:USTF0",1747357225941,61.9,170.3,170.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357226142,61.9,170.3,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747357226343,61.9,170.3,170.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357226850,5.871,170.29,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747357227642,129.6707,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357228441,5.871,170.29,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747357229947,123.8,170.3,170.2,65.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747357230147,123.8,170.3,170.2,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357230337,2.0077,170.29,170.2,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357230538,5.8733,170.23,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747357230742,61.9,170.22,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747357231347,61.9,170.22,170.15,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357231648,61.9,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747357231842,61.9,170.22,170.15,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357232250,61.92,170.28,170.15,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357232452,61.9,170.27,170.15,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357232751,61.9,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747357233153,61.9,170.27,170.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357234053,61.9,170.27,170.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357234554,61.9,170.27,170.15,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357234755,5.8724,170.25,170.15,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357234948,61.92,170.25,170.15,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357235348,5.8738,170.21,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747357235653,5.8738,170.21,170.11,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747357235654,61.9,170.2,170.12,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357236052,61.9,170.2,170.11,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747357236053,61.9,170.2,170.11,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1747357236455,67.7741,170.2,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357236856,61.9,170.2,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357237048,61.9,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747357237252,61.9,170.19,170.13,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357237653,61.9,170.19,170.18,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747357237853,61.9,170.23,170.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357238057,61.9,170.23,170.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747357238358,61.9,170.26,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747357239252,61.9,170.28,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747357242257,61.9,170.28,170.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747357242459,123.82,170.28,170.19,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357243653,5.8723,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747357244361,5.8723,170.26,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747357244567,123.82,170.28,170.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747357244761,2.0175,170.27,170.18,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747357245056,2.0175,170.27,170.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357245260,2.2564,170.27,170.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357245761,2.2564,170.27,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747357245960,2.2564,170.27,170.13,65.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747357246257,2.2564,170.27,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357246461,10.06010127,170.26,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357246761,5.874,170.21,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357246959,123.8,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357247359,123.8,170.2,170.13,65.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747357247558,123.8,170.2,170.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357247757,123.8,170.2,170.1,63.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747357247957,513.4122,170.26,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747357248162,123.76,170.25,170.14,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357249166,5.8728,170.24,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747357249360,123.76,170.25,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747357249562,123.76,170.25,170.11,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357250360,5.8733,170.23,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747357250567,123.76,170.25,170.11,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357250863,61.88,170.24,170.13,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357251065,569.42,170.26,170.13,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357251264,61.88,170.25,170.13,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357251460,61.88,170.25,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747357252366,61.9,170.27,170.2,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747357253162,61.9,170.27,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747357253659,61.9,170.27,170.2,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747357254264,67.7718,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747357254665,61.9,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747357254865,61.9,170.27,170.2,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747357255267,5.8723,170.26,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747357255661,61.88,170.25,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747357255861,61.88,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747357256267,61.88,170.25,170.16,65.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747357256467,61.88,170.24,170.16,65.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747357257366,61.88,170.24,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357257664,61.88,170.24,170.09,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357257665,61.88,170.23,170.09,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357257870,62.1179,170.23,170.07,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357258069,10.06010127,170.22,170.07,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357258765,10.06010127,170.18,170.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357258965,125.6166,170.17,170.01,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357259362,1.8566,170.17,170.01,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357259771,123.76,170.16,170.03,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357260070,61.88,170.16,170.04,67.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747357260266,61.88,170.16,170.05,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357260666,61.88,170.16,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747357260870,61.88,170.16,170.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747357261071,0.2391,170.15,170.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747357261669,6.1152,170.15,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747357262069,0.2391,170.15,170.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747357262772,0.2391,170.15,170.04,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747357263077,5.878,170.09,170.04,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747357263276,61.88,170.08,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747357263667,61.88,170.08,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747357263863,61.88,170.08,170.02,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357264271,61.88,170.08,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747357264569,61.88,170.08,170.02,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357264774,58.8325,170.08,170.02,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357265068,10.06010127,170.2,170.02,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357265269,125.6459,170.19,170.05,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357265469,67.7751,170.18,170.06,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357265768,61.9,170.18,170.06,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357265968,61.9,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747357266173,61.9,170.17,170.07,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747357266375,61.9,170.17,170.08,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747357266569,67.7752,170.17,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747357266769,61.9,170.17,170.08,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747357267375,61.9,170.17,169.92,11.08348018]
["bitfinex-derivatives","SOLF0:USTF0",1747357267573,10.06010127,170.16,170.02,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747357267874,10.06010127,170.16,170.02,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747357268071,2.2549,170.15,170.02,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747357268272,61.9,170.14,170.02,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747357268473,5.8781,170.09,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747357268772,61.9,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747357269175,61.9,170.08,170.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357269371,61.9,170.08,169.99,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747357269775,61.9,170.08,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747357270079,61.9,170.08,169.96,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357270376,5.8792,170.06,169.96,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357270568,61.92,170.05,169.96,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357270765,5.8778,170.1,169.96,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357270973,61.9,170.09,169.97,71.96010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357271675,61.9,170.1,170.01,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357271870,61.9,170.1,170.09,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747357272666,61.9,170.1,170.02,67.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747357273072,2.1178,170.2,170.02,67.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747357273267,123.82,170.19,170.05,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357273471,2.1178,170.2,170.05,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357273472,67.794,170.21,170.06,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357273674,61.9,170.2,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747357273973,61.9,170.2,170.11,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357274174,61.9,170.2,170.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747357274577,3.9732,170.27,170.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747357274770,11.7353,170.39,170.13,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357274976,61.9,170.29,170.14,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357275170,61.9,170.29,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747357275371,61.9,170.29,170.2,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357275565,61.9,170.29,170.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357275780,5.8733,170.23,170.17,67.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747357275981,61.9,170.22,170.17,67.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747357276171,61.9,170.22,170.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357276472,61.9,170.22,170.12,511.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747357276674,61.92,170.21,170.12,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747357277073,61.92,170.21,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747357277877,5.8741,170.2,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747357278080,62.0,170.21,170.12,65.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747357278281,62.0,170.21,170.13,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747357278577,62.0,170.21,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747357279178,62.0,170.21,170.13,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747357279582,67.8738,170.21,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747357279781,62.0,170.21,170.12,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747357280274,67.8741,170.2,170.12,63.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747357280775,67.8741,170.2,170.13,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747357280970,62.0,170.2,170.12,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747357281176,62.0,170.2,170.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357281371,5.8751,170.18,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747357281677,62.06,170.17,170.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357281876,5.8759,170.15,170.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357282073,62.06,170.17,170.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357282274,62.0,170.16,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357282473,64.009,170.16,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357282777,67.81,170.16,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357283783,62.0,170.16,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357283984,67.8755,170.16,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357284281,62.0,170.16,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357284484,62.0,170.16,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747357284984,67.8755,170.16,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747357285177,67.8755,170.16,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357285480,1.9355,170.2,170.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357285678,62.04,170.19,170.07,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357285979,62.04,170.19,170.07,72.10010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357286185,63.9355,170.24,170.07,72.10010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357286478,62.04,170.23,170.11,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357286781,62.0,170.27,170.12,130.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747357286991,62.08,170.26,170.15,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357287184,62.0,170.29,170.16,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747357287381,62.54,170.29,170.19,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357287576,63.9058,170.32,170.2,64.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747357287777,62.56,170.29,170.2,126.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747357287977,62.56,170.29,170.21,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747357288186,62.0,170.32,170.21,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747357288383,62.54,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747357288682,62.54,170.3,170.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357289073,62.54,170.3,170.29,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747357289474,62.54,170.3,170.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357289880,62.54,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747357290785,10.06010127,170.42,170.29,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357290978,61.98,170.39,170.29,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357291381,507.84,170.43,170.29,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357291581,124.38,170.42,170.31,10.06010127]
["bitfinex-derivatives","SOLF0:USTF0",1747357291777,124.38,170.42,170.32,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747357291979,61.98,170.42,170.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357292173,62.42,170.41,170.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357292379,61.98,170.46,170.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357292673,62.44,170.45,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747357293785,67.8451,170.46,170.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357293786,62.38,170.46,170.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747357294088,68.2451,170.46,170.38,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747357294487,68.2451,170.46,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747357295088,62.38,170.46,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747357295984,62.32,170.46,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747357296485,68.1851,170.46,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747357296687,62.32,170.46,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747357297077,5.8655,170.45,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747357298290,68.1851,170.46,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747357298496,61.96,170.49,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357298686,62.18,170.48,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357299896,61.96,170.49,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357300083,62.1,170.48,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357300399,62.1,170.48,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747357300588,62.08,170.48,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357301083,62.06,170.49,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357301286,62.06,170.49,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747357301895,67.9241,170.49,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747357302195,61.92,170.52,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357302394,62.02,170.49,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357302594,67.8841,170.49,170.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357302894,62.02,170.49,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747357303100,61.92,170.52,170.41,78.25597651]
["bitfinex-derivatives","SOLF0:USTF0",1747357303297,62.2,170.51,170.41,78.25597651]
["bitfinex-derivatives","SOLF0:USTF0",1747357303593,62.2,170.51,170.42,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357304495,62.2,170.55,170.45,16.31597651]
["bitfinex-derivatives","SOLF0:USTF0",1747357304688,61.9,170.62,170.46,126.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747357304890,5.8603,170.6,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747357305091,62.2,170.59,170.53,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357306890,62.2,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747357307400,62.2,170.59,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747357307589,62.2,170.59,170.53,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357307900,5.8621,170.55,170.51,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747357308100,68.1221,170.55,170.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357308402,62.26,170.55,170.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357310603,62.26,170.55,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747357310799,507.14,170.67,170.48,16.31597651]
["bitfinex-derivatives","SOLF0:USTF0",1747357310997,124.4,170.66,170.49,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357311796,5.8599,170.62,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747357312002,62.14,170.61,170.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357312797,5.8593,170.63,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747357312997,62.1,170.62,170.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357313297,62.22,170.61,170.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357313597,62.22,170.61,170.47,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747357313802,65.9727,170.61,170.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357315003,5.8605,170.6,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747357315301,5.8605,170.6,170.48,72.24481907]
["bitfinex-derivatives","SOLF0:USTF0",1747357315701,65.9727,170.61,170.48,72.24481907]
["bitfinex-derivatives","SOLF0:USTF0",1747357315897,61.96,170.6,170.48,72.24481907]
["bitfinex-derivatives","SOLF0:USTF0",1747357316098,62.22,170.62,170.48,72.24481907]
["bitfinex-derivatives","SOLF0:USTF0",1747357316298,61.98,170.61,170.48,72.24481907]
["bitfinex-derivatives","SOLF0:USTF0",1747357316904,61.98,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747357317496,61.92,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747357317701,61.92,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747357318403,5.8589,170.65,170.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357318603,61.86,170.64,170.55,78.50515471]
["bitfinex-derivatives","SOLF0:USTF0",1747357318905,5.8586,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747357319095,61.88,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747357319301,61.86,170.67,170.59,78.48515471]
["bitfinex-derivatives","SOLF0:USTF0",1747357319703,61.86,170.67,170.59,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357320302,61.86,170.67,170.56,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747357320503,61.86,170.67,170.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357321108,61.86,170.67,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747357321312,61.86,170.67,170.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357321506,124.06,170.67,170.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357321709,5.8408,170.66,170.57,68.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747357321904,5.8408,170.66,170.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357322304,5.8408,170.66,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747357322504,5.8408,170.66,170.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357322812,5.8587,170.65,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747357323109,5.8408,170.66,170.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357323500,5.8593,170.63,170.57,68.061]
["bitfinex-derivatives","SOLF0:USTF0",1747357323702,5.8408,170.66,170.5,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357323703,123.98,170.62,170.5,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357323898,123.98,170.61,170.5,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357324111,5.8613,170.58,170.5,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357324314,5.8408,170.66,170.5,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357324511,123.98,170.65,170.51,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747357324710,5.8594,170.63,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747357324913,123.98,170.65,170.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357325210,5.8605,170.6,170.54,68.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747357325413,61.78,170.59,170.54,68.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747357326009,61.78,170.59,170.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357326909,61.78,170.59,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747357328212,62.2,170.65,170.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357328415,61.76,170.64,170.54,78.48515471]
["bitfinex-derivatives","SOLF0:USTF0",1747357328614,61.76,170.64,170.55,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747357329414,61.76,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747357329619,61.76,170.64,170.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357329816,5.8596,170.62,170.55,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357330312,61.76,170.64,170.55,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357330520,61.76,170.63,170.55,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357331517,5.8596,170.62,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747357331717,61.76,170.63,170.55,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357332019,61.76,170.63,170.51,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747357332217,61.76,170.63,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747357332713,5.8606,170.6,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747357332913,61.76,170.59,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747357333313,61.76,170.59,170.53,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357334017,5.8613,170.58,170.53,68.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747357334321,123.94,170.59,170.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357334519,5.8623,170.55,170.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357334720,61.76,170.54,170.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357334920,61.76,170.54,170.46,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357335319,61.76,170.54,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747357335518,61.76,170.54,170.43,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357335728,61.76,170.54,170.41,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747357335729,61.76,170.54,170.39,80.40495471]
["bitfinex-derivatives","SOLF0:USTF0",1747357336029,5.8645,170.48,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747357336217,62.02,170.47,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747357336412,62.02,170.47,170.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357336623,67.5939,170.47,170.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357336820,67.5939,170.47,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357338026,67.5939,170.47,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747357338325,62.2,170.49,170.36,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747357338525,62.14,170.48,170.37,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747357339227,62.14,170.48,170.38,10.03793507]
["bitfinex-derivatives","SOLF0:USTF0",1747357339625,62.14,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747357339826,62.14,170.48,170.42,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357341232,62.14,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747357341433,62.14,170.48,170.42,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357342024,68.0044,170.48,170.42,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357342736,62.14,170.48,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747357343431,62.14,170.48,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747357343937,62.16,170.52,170.42,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357344133,62.0,170.51,170.42,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357344541,62.0,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747357345137,62.0,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747357345337,62.0,170.51,170.42,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357345731,62.16,170.52,170.42,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357345938,61.96,170.51,170.42,64.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747357346135,5.7404,170.54,170.42,74.04673507]
["bitfinex-derivatives","SOLF0:USTF0",1747357346438,61.98,170.53,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747357346638,568.72,170.55,170.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357346939,62.16,170.55,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747357347240,61.96,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747357347543,61.96,170.54,170.42,64.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747357347839,61.96,170.54,170.4,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357348540,5.8649,170.47,170.4,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357348741,62.7,170.46,170.4,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357349241,62.7,170.46,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747357350436,62.7,170.46,170.37,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357350740,5.5355,170.45,170.34,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357350939,5.8671,170.41,170.34,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357351141,62.74,170.4,170.34,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357351841,62.74,170.4,170.32,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357352044,62.74,170.4,170.32,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1747357352341,124.92,170.4,170.29,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747357353542,5.8689,170.35,170.28,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357353733,62.7,170.34,170.25,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747357354040,124.92,170.33,170.18,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357354234,5.8718,170.27,170.18,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357354436,62.74,170.26,170.18,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357354833,68.6123,170.26,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747357355039,62.74,170.26,170.18,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357355843,63.2,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747357356141,63.2,170.27,170.19,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747357356341,62.18,170.3,170.19,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747357356530,63.2,170.29,170.2,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357357142,63.2,170.29,170.19,65.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747357357342,63.2,170.29,170.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357357343,5.8721,170.26,170.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357357640,63.26,170.25,170.17,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357357843,63.26,170.25,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357358449,63.24,170.3,170.22,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357358641,63.24,170.3,170.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357359443,5.871,170.29,170.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357359642,62.22,170.29,170.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357359945,5.8724,170.25,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747357360139,63.44,170.24,170.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357360537,63.44,170.24,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747357360740,5.6828,170.33,170.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357361045,63.46,170.33,170.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357361342,63.46,170.33,170.24,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747357361746,63.46,170.33,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357364545,63.46,170.33,170.28,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357365042,63.46,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747357365545,63.46,170.33,170.28,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357366647,63.28,170.36,170.28,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357367647,5.8697,170.33,170.24,67.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747357367846,63.3,170.32,170.24,67.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747357368449,62.22,170.31,170.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357368842,16.31680038,170.29,170.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747357369043,63.42,170.28,170.11,574.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747357369245,5.8743,170.2,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357369443,126.82,170.19,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357369644,126.82,170.19,170.11,67.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747357369849,126.82,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747357370147,126.82,170.19,170.11,67.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747357370450,126.82,170.19,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747357371350,126.82,170.19,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357371560,126.82,170.19,170.11,67.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747357372356,5.8755,170.16,170.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747357372653,126.74,170.15,170.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747357372860,63.36,170.15,170.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747357373155,63.36,170.15,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747357373346,63.36,170.15,170.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747357374953,63.36,170.15,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747357375153,63.36,170.15,170.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747357375950,63.36,170.15,170.07,79.69680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357376654,63.36,170.15,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747357377458,63.36,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747357377753,63.36,170.15,170.07,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747357378752,5.8763,170.14,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747357379350,63.36,170.15,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357379552,67.2043,170.15,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357379851,16.31680038,170.14,169.95,81.62780038]
["bitfinex-derivatives","SOLF0:USTF0",1747357380052,67.2043,170.15,169.96,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747357380456,67.2043,170.15,169.97,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357380859,5.8784,170.08,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747357381060,126.74,170.07,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747357381454,126.74,170.07,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747357381753,126.74,170.07,169.96,67.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747357382260,63.26,170.06,169.96,67.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747357382952,63.42,170.05,169.96,67.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747357383154,5.8799,170.03,169.96,67.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747357383353,63.36,170.02,169.96,65.442]
["bitfinex-derivatives","SOLF0:USTF0",1747357383763,63.36,170.02,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747357383967,63.44,170.01,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747357384255,5.882,169.97,169.9,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747357384454,63.48,169.96,169.88,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747357384855,5.8834,169.94,169.88,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747357385055,63.48,169.96,169.88,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747357385262,63.48,169.96,169.84,65.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747357385463,63.48,169.96,169.81,67.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747357386261,63.48,169.96,169.81,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747357386453,3.9709,170.0,169.81,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747357386762,127.2,169.99,169.84,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357386960,127.2,169.99,169.88,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357387262,127.2,169.99,169.92,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357388462,127.2,169.99,169.98,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747357389062,127.2,169.99,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747357389264,127.2,169.99,169.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747357390064,63.74,169.99,169.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747357390765,63.74,169.99,169.98,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747357391360,63.74,169.99,169.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747357391966,63.74,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747357392166,127.2,169.99,169.89,65.487]
["bitfinex-derivatives","SOLF0:USTF0",1747357393066,5.882,169.98,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747357393360,127.2,169.99,169.85,131.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747357393665,3.7232,169.97,169.85,65.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747357394266,3.7232,169.97,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747357394566,3.7232,169.97,169.85,65.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747357394867,9.6055,169.97,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747357395067,3.7232,169.97,169.85,65.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747357395267,64.46,169.97,169.85,129.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747357395468,63.48,170.04,169.91,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357395762,64.46,170.07,169.95,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357395960,64.46,170.07,169.96,65.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747357396963,64.46,170.07,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747357397364,64.46,170.07,169.96,65.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747357397565,5.8804,170.02,169.92,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747357397765,64.6,170.01,169.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357398662,64.6,170.01,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747357399370,64.6,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747357400070,64.6,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747357400569,64.6,170.01,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747357400874,64.6,170.01,169.97,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357401170,64.58,170.06,169.97,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357402268,70.4591,170.06,169.97,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357402464,64.58,170.06,169.92,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747357403370,64.7,170.05,169.94,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357403570,64.7,170.05,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357404067,64.62,170.07,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357404260,64.76,170.06,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357404567,64.76,170.06,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747357404768,64.76,170.06,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357404970,5.8793,170.05,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357405169,64.76,170.06,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747357405672,64.76,170.06,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357406471,64.76,170.06,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747357406661,64.76,170.06,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357407170,5.8795,170.05,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357407367,64.76,170.06,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357407765,5.88,170.03,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357407971,64.7,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747357408372,64.7,170.02,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747357408567,64.7,170.02,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357409273,64.7,170.05,169.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357409461,64.76,170.07,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747357409774,64.62,170.11,170.01,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357410066,64.78,170.1,170.01,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357410272,64.78,170.1,170.02,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747357410871,64.78,170.1,170.02,20.04350038]
["bitfinex-derivatives","SOLF0:USTF0",1747357411072,64.78,170.1,170.09,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747357411274,64.78,170.1,170.06,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357412368,64.62,170.15,170.06,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357412570,129.24,170.15,170.07,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747357412974,129.24,170.15,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747357413169,129.24,170.15,170.06,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357413573,5.8781,170.09,170.06,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357413873,64.68,170.09,170.06,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357414068,64.68,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747357414268,64.68,170.13,170.06,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357415372,64.68,170.13,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747357415875,5.8748,170.18,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747357416175,64.6,170.17,170.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357416370,64.6,170.17,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357416674,64.6,170.17,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747357416870,64.6,170.23,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357417075,129.18,170.23,170.13,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357417275,64.58,170.23,170.13,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357417472,64.58,170.23,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747357417668,64.58,170.23,170.18,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357418571,64.58,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747357418774,64.6,170.27,170.18,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357418979,64.54,170.27,170.19,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747357419275,64.54,170.27,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747357419475,64.54,170.27,170.19,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747357419672,64.54,170.27,170.2,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747357419874,64.54,170.27,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747357420175,64.54,170.27,170.22,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357421280,64.54,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747357421482,64.54,170.27,170.22,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357421981,64.54,170.27,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747357422178,68.5474,170.36,170.26,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357422373,64.3,170.33,170.26,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357422578,64.3,170.33,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747357423175,64.3,170.33,170.26,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357423384,64.56,170.4,170.27,68.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747357423690,5.8679,170.38,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747357424076,5.8679,170.38,170.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357424271,1.9955,170.41,170.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357424482,70.1075,170.4,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747357424681,64.24,170.4,170.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357425086,64.28,170.39,170.32,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357425677,64.54,170.38,170.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357426587,5.8703,170.31,170.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357426784,70.0903,170.31,170.28,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357427189,64.22,170.31,170.22,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747357427487,64.54,170.3,170.2,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357427682,5.8727,170.24,170.2,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357427889,64.24,170.23,170.16,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357428079,64.22,170.23,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747357428282,64.22,170.23,170.16,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357430792,64.14,170.27,170.16,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357431292,5.872,170.26,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747357431493,5.872,170.26,170.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357432791,64.14,170.27,170.18,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357432987,128.34,170.27,170.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357433592,5.8731,170.23,170.17,70.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747357433793,64.06,170.26,170.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357434094,5.8725,170.25,170.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357434393,64.06,170.26,170.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357434795,64.06,170.26,170.13,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747357435001,3.7307,170.25,170.13,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747357435204,3.7307,170.25,170.12,70.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747357436204,3.7307,170.25,170.12,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357436902,5.8745,170.19,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747357437100,64.06,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747357437300,64.06,170.18,170.12,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357438503,64.06,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747357439004,64.06,170.18,170.12,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357440511,64.0,170.26,170.13,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357440804,64.0,170.26,170.14,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747357441405,64.0,170.26,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747357441607,64.2,170.25,170.14,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747357443301,64.2,170.25,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357443499,64.2,170.25,170.13,66.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747357443806,5.8739,170.21,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357444007,63.94,170.2,170.13,66.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747357444510,128.14,170.2,170.1,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747357444706,5.712,170.19,170.09,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357445601,5.8749,170.18,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747357446006,5.712,170.19,170.09,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357446209,128.14,170.2,170.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747357446599,128.14,170.2,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747357447004,128.14,170.2,170.13,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357447302,128.14,170.2,170.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357447501,5.683,170.19,170.05,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747357447708,5.683,170.19,170.03,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357447897,16.31680038,170.16,169.96,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747357448100,16.31680038,170.12,169.96,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747357448406,130.1926,170.11,169.94,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357448803,5.8796,170.04,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747357449005,128.36,170.03,169.94,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357449205,64.22,170.02,169.94,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357450006,64.22,170.02,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747357450208,64.12,170.04,169.94,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747357450403,64.2,170.08,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747357450608,64.22,170.12,170.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357450808,64.22,170.12,170.03,66.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747357451611,64.22,170.12,170.04,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747357452014,64.22,170.12,170.05,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747357452611,70.0968,170.12,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747357452811,64.22,170.12,170.03,66.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747357453117,5.8776,170.1,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747357453505,64.22,170.12,170.03,66.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747357454516,64.24,170.15,170.04,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357454719,128.58,170.15,170.04,80.65680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357455223,128.58,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747357455415,128.58,170.15,170.08,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357456421,128.58,170.15,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747357456719,64.34,170.15,170.08,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357457419,128.58,170.15,170.03,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747357457721,5.8792,170.06,169.95,67.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747357457917,64.7,170.05,169.95,67.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747357458111,64.7,170.05,169.97,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357458317,64.7,170.05,169.97,81.01680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357458511,64.7,170.05,169.95,67.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747357459523,70.5598,170.04,169.93,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357460126,64.68,170.04,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747357460319,64.68,170.04,169.93,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357460520,64.68,170.04,169.93,80.99680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357460718,64.68,170.04,169.94,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747357460919,64.68,170.04,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747357461225,64.72,170.13,170.03,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357461425,65.0,170.15,170.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357461914,70.8761,170.15,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747357463020,65.0,170.15,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747357463229,65.0,170.15,170.02,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747357463429,5.8764,170.14,170.02,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747357463624,64.7,170.13,170.02,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747357463928,64.7,170.13,169.99,66.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747357464225,1.9581,170.12,169.99,66.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747357464421,64.98,170.11,169.99,66.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747357464627,66.9653,170.11,169.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357464828,1.9154,170.1,169.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357465024,5.8785,170.07,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747357465224,65.04,170.06,169.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357467031,65.04,170.06,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747357467232,65.04,170.06,169.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357467533,65.04,170.06,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747357468532,65.04,170.06,169.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357468833,64.7,170.09,169.99,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357469030,64.98,170.1,169.99,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357469537,70.8576,170.1,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747357469728,64.98,170.1,169.99,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357470229,64.98,170.1,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747357470428,64.98,170.1,170.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357470630,64.98,170.1,170.04,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747357471536,64.98,170.1,170.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357472836,64.7,170.09,169.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357473137,70.5779,170.09,169.99,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357473436,64.94,170.12,170.02,16.31680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357473641,64.96,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747357473836,64.96,170.11,170.03,133.353]
["bitfinex-derivatives","SOLF0:USTF0",1747357474032,64.96,170.11,170.07,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357474339,64.96,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747357475042,64.96,170.11,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747357475436,64.96,170.11,170.07,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357477635,5.8784,170.08,170.03,9.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747357477834,64.96,170.11,170.03,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747357478145,5.8782,170.08,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747357478639,5.8779,170.09,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747357478843,5.8779,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747357479042,64.96,170.11,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747357479434,5.8777,170.1,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747357479837,5.8777,170.1,170.03,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747357479838,5.8779,170.09,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747357480140,64.96,170.11,170.03,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747357480536,5.8781,170.09,170.03,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747357480742,5.8781,170.09,170.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357481036,64.7,170.1,170.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357481247,64.7,170.1,169.97,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357481432,5.977,170.09,169.97,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357481637,5.977,170.09,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747357481838,5.977,170.09,169.97,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357482850,5.8791,170.06,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747357483039,64.78,170.05,169.97,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357483238,64.82,170.07,169.97,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357484946,64.82,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747357485542,64.82,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747357485749,64.82,170.07,170.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357485950,3.9506,170.14,170.02,81.01680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357485951,64.74,170.11,170.02,81.01680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357486248,64.76,170.12,170.03,70.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747357486847,64.76,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747357487550,5.8769,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747357487759,64.7,170.13,170.06,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357488050,64.68,170.15,170.06,81.01680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357488240,64.68,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747357488440,64.68,170.15,170.1,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357488848,64.68,170.15,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747357489049,64.7,170.18,170.1,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747357489349,64.62,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747357489945,64.6,170.22,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357490151,64.62,170.24,170.14,80.91680038]
["bitfinex-derivatives","SOLF0:USTF0",1747357491251,5.8734,170.22,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747357491456,64.62,170.24,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357491952,5.8742,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357492251,70.4342,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357493451,5.8744,170.19,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747357493951,64.56,170.2,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357494250,64.6,170.26,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357494449,64.48,170.25,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357494646,5.8734,170.22,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747357494853,70.3334,170.22,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357495050,64.46,170.22,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357495251,5.8738,170.21,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357496358,64.46,170.22,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357496550,129.04,170.22,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357496959,5.8746,170.19,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357497958,5.8746,170.19,170.14,70.476]
["bitfinex-derivatives","SOLF0:USTF0",1747357499061,129.04,170.22,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357499256,64.22,170.22,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357499563,64.22,170.22,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747357499962,64.58,170.25,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747357500166,70.0527,170.24,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747357500664,5.873,170.23,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747357500866,5.873,170.23,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357501268,5.873,170.23,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747357501468,5.8737,170.21,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357501763,64.18,170.24,170.14,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357504960,22.18830038,170.3,170.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357505165,5.8721,170.26,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747357505366,64.08,170.27,170.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357505970,64.08,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747357506165,64.08,170.27,170.2,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357506664,64.08,170.27,170.15,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357506873,64.08,170.27,170.15,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357508169,64.1,170.27,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747357508770,5.8714,170.28,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747357509069,64.12,170.28,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747357509883,134.5111,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747357510169,134.5111,170.29,170.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357510363,5.6862,170.34,170.2,66.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747357510364,5.8706,170.31,170.2,66.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747357510564,64.02,170.3,170.2,66.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747357511170,69.8507,170.3,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747357512069,63.98,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747357512267,63.98,170.3,170.25,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357512467,70.4299,170.33,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747357512670,64.04,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747357512872,64.04,170.32,170.25,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357513076,64.04,170.32,170.25,70.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747357513670,5.8707,170.3,170.25,70.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747357513865,64.04,170.32,170.25,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357514271,64.04,170.32,170.2,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747357514576,5.7986,170.31,170.2,66.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747357514780,5.8721,170.26,170.2,66.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747357514975,64.0,170.25,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357515473,64.0,170.25,170.2,66.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747357515674,64.0,170.25,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747357515870,64.0,170.25,170.2,66.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747357516180,64.0,170.25,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747357516773,64.0,170.25,170.2,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357516978,64.0,170.25,170.16,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357517979,64.56,170.24,170.12,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1747357518178,5.7989,170.23,170.11,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357518478,16.34958974,170.2,170.04,572.14]
["bitfinex-derivatives","SOLF0:USTF0",1747357518673,128.58,170.19,170.04,572.14]
["bitfinex-derivatives","SOLF0:USTF0",1747357518873,128.58,170.19,170.04,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357519369,128.58,170.19,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747357519770,128.58,170.19,170.04,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357520370,16.34958974,170.16,170.0,65.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747357520679,131.9576,170.15,170.0,65.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747357521578,1.8392,170.14,170.0,65.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747357521974,1.8392,170.14,170.0,129.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747357523783,5.8771,170.12,170.0,129.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747357523985,128.0,170.11,170.0,129.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747357524283,128.0,170.11,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747357524982,128.0,170.11,170.0,65.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747357525383,5.879,170.06,170.0,69.881]
["bitfinex-derivatives","SOLF0:USTF0",1747357525583,63.96,170.05,170.0,69.881]
["bitfinex-derivatives","SOLF0:USTF0",1747357526084,1.8392,170.14,170.0,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357526284,128.16,170.13,170.0,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357526583,134.0365,170.13,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747357527182,128.16,170.13,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747357527885,64.04,170.13,170.04,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357528182,2.0154,170.18,170.04,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357528183,64.06,170.12,170.05,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747357528376,64.08,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747357528577,64.08,170.15,170.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357528978,64.08,170.15,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747357529178,64.08,170.15,170.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357529574,64.08,170.15,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747357529778,64.08,170.15,170.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357530079,64.08,170.15,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747357531187,64.08,170.15,170.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357531489,63.94,170.19,170.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357531988,127.98,170.19,170.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357532287,5.8755,170.16,170.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357532687,127.98,170.19,170.09,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357533792,5.8776,170.1,170.06,507.88]
["bitfinex-derivatives","SOLF0:USTF0",1747357534089,63.9,170.1,170.02,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357534886,63.9,170.1,170.03,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747357535185,63.94,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747357535588,63.94,170.14,170.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357535790,63.94,170.14,170.09,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747357536888,63.94,170.14,170.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357537192,64.04,170.13,170.04,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747357537585,5.8776,170.1,170.04,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747357537785,63.9,170.09,170.04,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747357538093,63.9,170.09,170.04,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1747357538293,63.9,170.09,170.04,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747357539095,63.9,170.09,170.03,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747357539483,69.7779,170.09,170.03,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747357539683,63.9,170.09,170.03,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747357540194,63.9,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747357541188,63.9,170.09,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747357541695,63.9,170.09,170.03,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747357541889,63.9,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747357542087,127.8,170.13,170.03,82.24518974]
["bitfinex-derivatives","SOLF0:USTF0",1747357542292,5.8771,170.12,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747357542694,127.8,170.13,170.03,82.24518974]
["bitfinex-derivatives","SOLF0:USTF0",1747357543397,127.8,170.13,170.03,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747357543593,64.04,170.17,170.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357543794,69.9152,170.17,170.06,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357544096,63.72,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747357544289,63.72,170.17,170.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357544496,64.04,170.21,170.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357544796,63.72,170.2,170.13,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747357544999,63.72,170.2,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747357545497,63.72,170.2,170.13,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747357545694,63.72,170.2,170.13,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747357546194,5.8751,170.18,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747357546390,63.72,170.2,170.13,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747357546798,63.72,170.2,170.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747357546993,63.72,170.2,170.08,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747357548801,5.8748,170.18,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747357549393,63.72,170.2,170.08,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747357549800,5.8444,170.19,170.08,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747357550491,5.8444,170.19,170.04,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357551199,10.07840987,170.18,170.04,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357551399,63.62,170.17,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357551699,63.62,170.17,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747357551700,10.07840987,170.14,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747357551897,63.62,170.13,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747357552200,63.6,170.12,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747357552495,63.6,170.12,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357552898,69.4769,170.12,170.0,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357553096,63.6,170.12,170.0,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747357553297,63.6,170.12,170.0,137.27840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357553597,63.6,170.12,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357553788,5.8789,170.06,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357553992,63.64,170.05,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357554800,69.5194,170.05,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357555002,63.64,170.05,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357555690,63.64,170.05,170.0,69.501]
["bitfinex-derivatives","SOLF0:USTF0",1747357555893,63.64,170.05,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357556292,63.5,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747357556500,63.62,170.08,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747357556802,63.52,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747357557002,63.52,170.07,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747357557199,63.52,170.07,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357557404,5.8793,170.05,170.0,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357557601,63.52,170.07,169.98,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747357557806,10.07840987,170.06,169.87,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357557998,1.859,170.05,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747357558199,63.64,170.04,169.89,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747357558398,63.58,170.03,169.89,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747357558598,5.8818,169.98,169.89,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747357558804,63.58,169.97,169.89,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747357560603,63.58,169.97,169.87,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357561110,63.58,169.97,169.83,69.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747357561302,5.8849,169.89,169.83,75.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747357561503,69.3849,169.89,169.83,75.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747357561999,63.5,169.89,169.83,69.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747357562904,5.8852,169.88,169.83,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747357563108,5.8852,169.88,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747357563303,63.66,169.87,169.79,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357563505,69.5455,169.87,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747357563706,63.66,169.87,169.79,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357564508,5.8863,169.85,169.79,69.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747357564703,5.8863,169.85,169.77,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357564704,63.58,169.84,169.75,69.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747357566211,63.58,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747357566510,63.58,169.84,169.75,69.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747357566711,63.64,169.86,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747357566912,63.64,169.86,169.77,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357567816,63.64,169.86,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747357568015,63.64,169.86,169.77,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357568212,63.64,169.86,169.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357568413,63.64,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747357568713,63.74,169.85,169.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357569814,63.74,169.85,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747357570411,63.74,169.85,169.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357570819,63.66,169.87,169.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357572014,63.68,169.88,169.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357572212,63.62,169.87,169.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357572412,63.62,169.87,169.75,69.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747357572609,63.62,169.87,169.75,67.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747357572916,63.62,169.87,169.76,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747357573616,5.8868,169.84,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747357573817,127.28,169.83,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747357574323,127.28,169.83,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747357574514,127.28,169.83,169.67,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747357574710,5.8889,169.78,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747357575018,63.64,169.77,169.67,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747357575518,63.64,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747357576018,63.64,169.77,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747357576217,63.64,169.77,169.67,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747357576218,63.64,169.77,169.7,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747357577417,63.64,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747357577825,63.64,169.77,169.7,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747357578024,5.8894,169.76,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747357578321,63.64,169.77,169.7,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747357578922,63.64,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747357579121,63.64,169.77,169.7,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747357579318,63.7,169.78,169.7,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747357579525,63.5,169.77,169.7,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747357580024,63.5,169.8,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747357580225,63.5,169.8,169.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357580424,63.5,169.8,169.79,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747357581227,63.5,169.8,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747357582229,63.5,169.8,169.71,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357582419,5.8887,169.78,169.71,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357582725,126.98,169.8,169.71,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357583125,5.8887,169.78,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747357583623,126.98,169.8,169.65,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357583822,5.8631,169.79,169.65,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357584323,5.8631,169.79,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747357585638,5.889,169.77,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747357585836,126.9,169.76,169.65,73.55840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357586335,63.4,169.76,169.65,73.55840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357587036,63.4,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747357587237,63.4,169.76,169.65,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357587435,63.5,169.75,169.65,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357587738,63.5,169.75,169.62,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357588538,63.5,169.75,169.6,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747357588829,5.8908,169.72,169.6,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747357589034,127.12,169.71,169.6,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747357589429,5.8915,169.7,169.6,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747357589630,127.12,169.71,169.6,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747357590136,63.62,169.71,169.6,15.93220987]
["bitfinex-derivatives","SOLF0:USTF0",1747357591030,63.62,169.71,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747357591239,63.62,169.71,169.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357591638,63.62,169.71,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747357591832,5.8631,169.79,169.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357592033,127.36,169.78,169.64,73.57840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357592233,5.889,169.77,169.64,73.57840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357592434,63.5,169.78,169.64,73.57840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357592634,63.88,169.77,169.64,73.57840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357593543,1.9676,169.79,169.64,73.57840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357593743,63.82,169.78,169.68,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357593934,63.82,169.79,169.69,132.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747357595040,63.82,169.79,169.69,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747357595235,5.7002,169.78,169.66,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357596042,5.8894,169.76,169.66,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357596342,63.84,169.75,169.66,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357597038,63.84,169.75,169.63,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357597239,63.84,169.75,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747357598138,63.84,169.75,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747357598441,63.84,169.75,169.6,69.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747357599342,5.8904,169.73,169.6,69.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747357599546,63.52,169.72,169.6,69.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747357599844,63.74,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747357600741,63.74,169.71,169.6,69.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747357600937,63.74,169.71,169.58,76.42405483]
["bitfinex-derivatives","SOLF0:USTF0",1747357601240,63.74,169.71,169.6,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747357601437,5.8915,169.7,169.6,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747357601643,63.74,169.71,169.6,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747357602543,5.8923,169.68,169.6,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747357602745,63.86,169.67,169.6,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747357603045,63.86,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747357603437,63.86,169.67,169.6,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747357603634,63.86,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747357604245,63.86,169.67,169.6,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747357604645,63.82,169.69,169.6,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747357604846,63.86,169.73,169.63,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357605148,63.86,169.73,169.64,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747357605648,63.86,169.73,169.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357606147,5.8908,169.72,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747357606446,63.86,169.73,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747357606647,5.891,169.72,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747357606845,63.86,169.73,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747357607049,63.52,169.72,169.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357607548,5.8913,169.71,169.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357607855,63.52,169.72,169.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357610050,5.892,169.69,169.64,69.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747357610247,63.82,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747357610849,69.7121,169.68,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747357612450,5.8925,169.67,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747357613050,5.8925,169.67,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747357613446,5.8925,169.67,169.6,67.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747357614054,5.8925,169.67,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747357614852,5.8929,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747357615952,127.64,169.68,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747357615953,5.8925,169.67,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747357616151,127.64,169.68,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747357616955,5.8928,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747357617150,127.64,169.68,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357617455,5.8939,169.63,169.58,18.79935483]
["bitfinex-derivatives","SOLF0:USTF0",1747357617650,63.54,169.62,169.58,18.79935483]
["bitfinex-derivatives","SOLF0:USTF0",1747357618263,69.4342,169.62,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747357618558,63.54,169.62,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747357618954,1.9986,169.71,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747357619158,65.8186,169.71,169.59,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747357619357,5.892,169.69,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357619555,63.52,169.7,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357620060,63.52,169.7,169.59,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747357620259,63.52,169.7,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357620465,5.8924,169.67,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357620656,63.52,169.7,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357620859,63.54,169.69,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357621861,5.893,169.66,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357622061,63.54,169.65,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357622458,63.54,169.65,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747357622762,63.54,169.65,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357623261,63.48,169.68,169.61,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747357623456,63.48,169.68,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357624260,5.8928,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747357624469,63.48,169.68,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357624768,63.48,169.68,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747357625161,63.48,169.68,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357625365,69.3723,169.68,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747357626264,63.48,169.68,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747357626559,63.38,169.68,169.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357626748,63.38,169.68,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747357627664,63.34,169.7,169.64,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357627865,127.16,169.71,169.64,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357628056,63.34,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747357628362,69.191,169.72,169.65,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747357628863,63.3,169.72,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747357629161,63.3,169.72,169.65,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747357629367,63.82,169.75,169.65,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747357629556,63.82,169.79,169.66,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357629856,69.1889,169.78,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747357630055,63.3,169.78,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357630454,69.1889,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747357630652,63.3,169.78,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357631065,5.8892,169.77,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747357631364,63.3,169.78,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357631565,63.3,169.78,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747357631752,63.3,169.78,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357631956,5.6245,169.83,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357631957,63.32,169.8,169.71,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747357632157,63.32,169.8,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747357632364,63.32,169.8,169.74,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357632667,63.32,169.8,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357632972,63.82,169.79,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357633264,5.889,169.77,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747357633465,63.32,169.76,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357633866,11.6611,169.82,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747357634063,63.3,169.81,169.7,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357634467,63.3,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747357635469,63.3,169.81,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747357635668,63.3,169.81,169.7,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357635969,69.1876,169.81,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747357636268,63.3,169.81,169.7,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357636470,63.3,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747357636766,63.3,169.81,169.7,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357637161,63.3,169.81,169.71,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357637761,69.707,169.83,169.71,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357637961,63.14,169.82,169.71,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357639170,63.14,169.82,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357639366,1.9764,169.81,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357640171,5.8896,169.76,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357640469,63.1,169.75,169.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357640768,68.9897,169.75,169.7,69.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747357641265,5.8908,169.72,169.67,68.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747357641465,63.1,169.71,169.65,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747357641765,63.1,169.7,169.65,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747357641971,63.1,169.7,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747357642173,63.1,169.7,169.65,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747357642367,63.1,169.7,169.61,65.099]
["bitfinex-derivatives","SOLF0:USTF0",1747357643273,63.1,169.69,169.58,76.00405483]
["bitfinex-derivatives","SOLF0:USTF0",1747357643671,5.8929,169.66,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747357643972,63.12,169.65,169.58,76.00405483]
["bitfinex-derivatives","SOLF0:USTF0",1747357644575,69.0132,169.65,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747357644776,63.12,169.65,169.58,76.00405483]
["bitfinex-derivatives","SOLF0:USTF0",1747357645570,63.06,169.68,169.58,76.00405483]
["bitfinex-derivatives","SOLF0:USTF0",1747357646075,63.06,169.68,169.59,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747357646275,542.0,169.82,169.6,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357646468,10.07840987,169.92,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747357646469,5.8899,169.75,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747357646673,126.24,169.77,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747357646872,126.24,169.77,169.66,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357647172,5.8901,169.74,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747357647378,63.14,169.73,169.66,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357647574,69.0306,169.73,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747357647774,63.14,169.73,169.66,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357648078,63.14,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747357648975,63.14,169.73,169.66,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357649379,63.14,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747357649777,63.14,169.73,169.66,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357650779,63.14,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747357651377,63.14,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747357651680,63.14,169.73,169.66,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357651981,63.1,169.8,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747357652177,63.1,169.79,169.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357652480,63.1,169.79,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747357652877,63.1,169.79,169.72,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357653383,63.1,169.79,169.69,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357653574,68.9885,169.79,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747357654281,68.9885,169.79,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747357654481,63.1,169.79,169.69,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357655269,63.1,169.79,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747357655783,63.1,169.79,169.69,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357656281,5.8892,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747357656779,63.1,169.76,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747357656983,63.12,169.75,169.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357657284,63.12,169.75,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747357657587,63.12,169.75,169.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357658075,63.12,169.78,169.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357658783,63.12,169.78,169.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357659172,63.12,169.78,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747357659680,5.8905,169.73,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747357659882,63.08,169.72,169.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357660083,63.08,169.71,169.64,577.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747357660883,63.08,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747357661679,63.08,169.71,169.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357661879,126.18,169.71,169.61,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357664694,5.8921,169.68,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747357664886,63.0,169.67,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747357665081,63.0,169.67,169.61,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357665282,63.0,169.67,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747357665481,62.96,169.71,169.61,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747357666396,5.8915,169.7,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747357666796,62.96,169.71,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747357667090,62.96,169.71,169.61,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357667091,5.8924,169.68,169.61,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357667285,63.0,169.67,169.61,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357668295,63.0,169.67,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747357669096,63.0,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747357669892,63.0,169.7,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747357670100,63.0,169.7,169.65,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357670499,63.0,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747357670796,63.0,169.7,169.65,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357670995,63.0,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747357671194,63.12,169.74,169.65,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357671195,63.02,169.73,169.65,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747357671398,63.02,169.73,169.66,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747357671585,63.02,169.73,169.66,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747357672092,63.02,169.73,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747357675093,63.02,169.77,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747357675298,62.92,169.76,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747357677201,62.92,169.76,169.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357678401,5.8899,169.75,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747357678603,62.92,169.76,169.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357679000,68.8095,169.76,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747357679201,62.92,169.76,169.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357679601,62.92,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747357680003,62.92,169.76,169.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357680401,62.92,169.76,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747357680701,62.92,169.76,169.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357681305,68.8093,169.76,169.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357681505,62.92,169.76,169.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357681898,62.92,169.76,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747357682099,63.14,169.76,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747357682299,63.14,169.76,169.7,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747357683505,63.14,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747357683704,63.14,169.76,169.7,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747357684500,126.14,169.76,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747357684810,126.14,169.76,169.65,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357685311,126.14,169.76,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747357685603,5.8914,169.7,169.65,68.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747357685802,63.1,169.69,169.65,68.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747357686005,63.1,169.69,169.65,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357687203,63.1,169.73,169.65,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357688111,63.1,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747357688302,63.1,169.73,169.65,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357688609,63.3,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747357688809,63.3,169.76,169.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357689309,63.3,169.76,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747357689706,63.3,169.76,169.71,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747357690306,63.3,169.76,169.69,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747357690504,63.3,169.76,169.67,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357690912,69.1893,169.76,169.67,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357691112,63.3,169.76,169.67,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357691511,63.3,169.76,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747357691703,63.3,169.76,169.67,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357691903,5.8901,169.74,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747357692104,63.3,169.76,169.67,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357692414,5.89,169.74,169.67,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357693213,63.02,169.73,169.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357693416,63.42,169.72,169.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357694813,5.8913,169.71,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747357695110,63.42,169.72,169.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357695812,63.42,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747357697910,63.42,169.72,169.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357698302,65.3079,169.72,169.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357699314,3.9979,169.71,169.6,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357699511,5.8925,169.67,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747357699713,63.3,169.66,169.6,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357699909,63.3,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747357700506,5.8932,169.65,169.6,68.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747357701006,63.3,169.66,169.6,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357701706,63.3,169.66,169.56,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1747357702208,5.8942,169.62,169.56,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1747357702409,63.3,169.62,169.56,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1747357702912,63.3,169.65,169.57,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747357703511,63.3,169.65,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747357703714,63.3,169.65,169.57,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747357704809,63.02,169.69,169.57,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747357705014,1.8879,169.72,169.57,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747357705213,63.3,169.69,169.57,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747357705516,63.3,169.69,169.6,10.07840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357705816,63.28,169.69,169.61,65.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747357706817,5.8922,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747357707418,63.28,169.69,169.61,65.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747357708111,63.28,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747357708317,63.28,169.69,169.61,65.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747357708815,63.28,169.7,169.61,65.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747357709623,63.28,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747357710016,5.8918,169.69,169.61,65.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747357710217,63.28,169.7,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747357710916,63.28,169.7,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747357711117,63.28,169.7,169.62,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357711421,5.8917,169.69,169.62,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357711722,5.8917,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747357712025,63.28,169.7,169.62,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357713023,63.28,169.7,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747357713720,63.28,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747357714323,5.8912,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747357714623,63.02,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747357716124,63.02,169.7,169.61,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747357716325,63.02,169.7,169.63,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357716727,5.8924,169.68,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747357717123,63.02,169.7,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747357717422,5.8921,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747357717626,63.02,169.7,169.63,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357717925,63.02,169.7,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747357718222,63.02,169.7,169.63,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357718724,63.3,169.72,169.63,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357718924,62.9,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747357720825,63.3,169.76,169.63,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357721027,62.88,169.75,169.64,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357721226,62.88,169.75,169.65,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747357722024,62.88,169.75,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747357723929,62.88,169.75,169.68,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747357724321,62.88,169.75,169.69,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747357725730,62.88,169.75,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747357727131,62.86,169.77,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747357727531,1.9632,169.81,169.72,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357727829,63.28,169.82,169.72,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357728026,62.86,169.81,169.73,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747357729628,62.86,169.81,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747357729829,62.86,169.84,169.78,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357730025,62.86,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747357730728,62.86,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747357730929,68.7463,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747357731332,62.86,169.85,169.79,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357732637,68.7462,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747357733035,62.86,169.85,169.79,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357733236,62.86,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747357733535,62.86,169.85,169.79,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357733935,62.86,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747357734136,62.84,169.84,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747357735537,62.84,169.84,169.76,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747357735733,62.84,169.84,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747357735933,62.84,169.84,169.76,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747357736137,62.84,169.84,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747357736536,62.84,169.84,169.76,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747357736736,5.8869,169.83,169.76,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747357736941,125.68,169.84,169.76,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747357737231,5.8873,169.82,169.76,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747357737441,125.68,169.84,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747357737842,5.8877,169.81,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747357738043,62.84,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747357738441,62.84,169.8,169.73,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357738644,62.84,169.83,169.73,72.89840987]
["bitfinex-derivatives","SOLF0:USTF0",1747357738837,62.84,169.83,169.74,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747357739146,62.84,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747357739440,62.84,169.83,169.78,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357739742,62.84,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747357739939,62.84,169.83,169.78,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357740544,62.84,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747357741241,62.84,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747357741541,62.84,169.83,169.78,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357741841,62.84,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747357742042,62.84,169.83,169.78,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357742337,5.7235,169.89,169.78,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357742546,62.84,169.9,169.79,64.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747357743044,62.82,169.94,169.79,64.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747357743238,62.84,169.93,169.83,5.61296459]
["bitfinex-derivatives","SOLF0:USTF0",1747357743439,62.84,169.93,169.84,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357744039,68.7235,169.93,169.84,66.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747357744242,62.82,169.94,169.86,5.61296459]
["bitfinex-derivatives","SOLF0:USTF0",1747357744641,62.82,169.96,169.87,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747357744840,68.7026,169.96,169.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357745139,62.82,169.96,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747357745844,62.82,169.96,169.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357746045,8.97605003,170.04,169.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357746341,1.8613,170.05,169.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357746342,125.64,170.03,169.88,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357746546,125.64,170.03,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747357746941,5.8813,170.0,169.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357747146,62.82,169.99,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747357747346,62.82,169.99,169.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357747848,125.62,169.99,169.89,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357748250,125.62,169.99,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747357748450,125.62,169.99,169.89,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357749245,62.82,169.98,169.89,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357749744,62.8,170.04,169.9,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357749935,62.8,170.03,169.9,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357750140,62.8,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747357750450,62.8,170.02,169.97,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357750648,62.8,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747357750846,62.8,170.02,169.97,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357751244,62.8,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747357751450,62.8,170.02,169.97,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357751751,62.8,170.03,169.97,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357751952,62.8,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747357752152,62.8,170.03,169.91,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747357752353,62.8,170.03,169.92,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747357752554,62.8,170.02,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747357753057,5.8817,169.98,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747357753253,62.78,169.97,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747357753652,68.6621,169.97,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747357755054,5.8824,169.96,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747357755456,62.78,169.97,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747357755647,68.6622,169.97,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747357756255,62.78,169.97,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747357756456,62.78,169.97,169.91,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747357757555,62.78,169.97,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747357757556,68.6623,169.97,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747357757856,62.78,169.98,169.91,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747357758054,62.78,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747357758960,62.8,170.02,169.91,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747357759255,62.78,170.02,169.92,129.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747357759458,68.6603,170.02,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747357759653,0.24911863,252.15,169.96,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747357759654,62.78,170.09,169.96,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747357759858,62.78,170.08,169.97,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747357760153,62.78,170.07,169.97,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747357760458,62.78,170.08,169.97,134.53605003]
["bitfinex-derivatives","SOLF0:USTF0",1747357760759,62.78,170.09,169.98,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747357761051,3.9714,170.11,169.98,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747357761248,62.78,170.11,169.99,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747357761649,62.76,170.12,170.0,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747357761857,62.76,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747357762362,62.76,170.12,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357762853,125.52,170.12,170.03,68.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747357763158,125.52,170.12,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357763463,125.52,170.12,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747357764056,125.52,170.12,170.03,68.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747357764253,125.52,170.12,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357764552,5.8783,170.08,170.03,68.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747357764758,62.76,170.07,170.03,68.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747357765753,68.6386,170.07,170.03,68.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747357766060,62.76,170.07,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357766357,68.6386,170.07,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357766558,62.76,170.07,170.03,68.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747357767254,62.76,170.07,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357767857,62.76,170.07,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747357768359,62.74,170.1,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357768760,62.74,170.09,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747357769359,62.74,170.09,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747357769561,62.74,170.09,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357773159,3.7512,170.13,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357773554,62.72,170.12,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357773959,62.72,170.13,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357777363,63.12,170.13,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357778165,62.72,170.17,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357778367,63.1,170.16,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357778553,62.72,170.17,170.03,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747357778759,62.72,170.2,170.04,8.97605003]
["bitfinex-derivatives","SOLF0:USTF0",1747357779063,63.08,170.19,170.04,8.97605003]
["bitfinex-derivatives","SOLF0:USTF0",1747357779469,63.08,170.18,170.04,8.97605003]
["bitfinex-derivatives","SOLF0:USTF0",1747357783269,62.72,170.2,170.05,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747357783569,5.8165,170.22,170.08,8.97605003]
["bitfinex-derivatives","SOLF0:USTF0",1747357783761,62.84,170.21,170.09,131.41]
["bitfinex-derivatives","SOLF0:USTF0",1747357784867,62.7,170.26,170.09,131.41]
["bitfinex-derivatives","SOLF0:USTF0",1747357785172,62.78,170.25,170.12,8.97605003]
["bitfinex-derivatives","SOLF0:USTF0",1747357785465,62.78,170.25,170.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357786663,62.7,170.26,170.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357786869,62.7,170.25,170.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357787058,62.7,170.24,170.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357787671,62.7,170.26,170.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357787871,62.7,170.23,170.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357788972,62.7,170.25,170.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357789474,62.7,170.25,170.15,8.94769157]
["bitfinex-derivatives","SOLF0:USTF0",1747357789671,62.7,170.25,170.16,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747357789973,62.7,170.25,170.17,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747357790280,125.38,170.25,170.1,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747357790464,125.38,170.25,170.1,68.3353]
["bitfinex-derivatives","SOLF0:USTF0",1747357791769,127.3418,170.25,170.1,68.3353]
["bitfinex-derivatives","SOLF0:USTF0",1747357794585,5.8731,170.23,170.1,68.3353]
["bitfinex-derivatives","SOLF0:USTF0",1747357794785,127.3418,170.25,170.1,68.3353]
["bitfinex-derivatives","SOLF0:USTF0",1747357794990,8.94767657,170.3,170.12,8.94767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357795184,1.9687,170.3,170.16,8.94767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357795484,62.68,170.29,170.17,131.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747357796889,68.5511,170.29,170.17,131.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747357797487,62.68,170.29,170.17,131.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747357798087,5.8715,170.28,170.17,131.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747357798290,62.68,170.29,170.17,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747357798476,5.8726,170.25,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747357798680,66.514,170.29,170.17,68.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747357798681,62.66,170.24,170.17,68.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747357799181,68.5327,170.24,170.17,68.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747357799688,5.8732,170.23,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747357799889,62.66,170.24,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747357800086,62.66,170.24,170.17,68.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747357800692,62.66,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747357800890,62.66,170.24,170.17,68.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747357801081,62.66,170.24,170.17,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357801391,62.66,170.24,170.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357801893,5.8733,170.23,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747357802091,5.8733,170.23,170.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357802290,62.66,170.24,170.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357802590,62.66,170.24,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747357803094,62.66,170.24,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357803289,62.66,170.24,170.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357803493,62.66,170.27,170.19,64.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747357803986,5.8717,170.27,170.19,64.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747357804186,62.66,170.26,170.19,64.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747357804383,3.834,170.29,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747357804587,62.66,170.27,170.19,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357805489,62.66,170.27,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357806092,5.8724,170.25,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357806390,68.5324,170.25,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357806889,68.5324,170.25,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747357807184,62.66,170.25,170.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357807788,62.66,170.27,170.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357808183,62.66,170.27,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747357808391,1.9687,170.3,170.21,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357808585,62.66,170.31,170.21,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357808788,62.66,170.31,170.22,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747357808985,62.66,170.33,170.22,75.42187657]
["bitfinex-derivatives","SOLF0:USTF0",1747357809186,62.66,170.35,170.22,75.42187657]
["bitfinex-derivatives","SOLF0:USTF0",1747357809787,125.32,170.37,170.22,75.42187657]
["bitfinex-derivatives","SOLF0:USTF0",1747357809989,62.66,170.37,170.22,75.42187657]
["bitfinex-derivatives","SOLF0:USTF0",1747357810285,62.66,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747357810686,62.66,170.37,170.31,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357811489,62.66,170.37,170.28,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357811890,5.869,170.35,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747357812190,62.66,170.37,170.28,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357812395,62.66,170.37,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747357812582,62.66,170.37,170.28,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357812784,62.66,170.37,170.29,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747357813485,62.64,170.4,170.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357813690,214.97307866,170.51,170.3,71.58767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357813887,131.0342,170.5,170.3,71.58767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357814089,5.8661,170.44,170.3,71.58767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357814393,68.5061,170.44,170.3,71.58767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357814592,5.8661,170.44,170.3,71.58767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357814794,62.64,170.47,170.3,71.58767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357814996,62.64,170.49,170.3,71.58767657]
["bitfinex-derivatives","SOLF0:USTF0",1747357815196,62.64,170.48,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747357815496,62.64,170.48,170.29,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747357815497,62.64,170.52,170.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357815797,62.64,170.52,170.42,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357816092,62.64,170.52,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357816293,62.64,170.52,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357816495,62.62,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747357816698,62.62,170.53,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357816998,62.62,170.6,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357817196,62.62,170.59,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357817585,5.862,170.55,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747357817790,62.62,170.54,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357818190,62.62,170.6,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357818392,62.62,170.59,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357818794,68.481,170.59,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357819095,62.62,170.59,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357819494,5.8614,170.57,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747357819890,5.861,170.58,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747357820093,62.62,170.59,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747357820290,62.62,170.59,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747357820495,62.62,170.59,170.49,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357820797,62.62,170.59,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747357821001,62.6,170.58,170.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357821199,66.4512,170.58,170.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357821788,3.8512,170.58,170.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357821993,62.58,170.57,170.46,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357822498,3.8512,170.58,170.46,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747357822693,62.58,170.57,170.47,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747357822898,3.8512,170.58,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747357823096,63.0,170.58,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747357823399,63.02,170.58,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747357823599,63.02,170.58,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747357823999,63.02,170.58,170.51,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357824500,62.56,170.57,170.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357824702,64.5822,170.57,170.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357824898,64.5822,170.57,170.48,68.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747357825200,5.8627,170.53,170.48,68.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747357825498,63.02,170.53,170.43,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357825694,63.02,170.53,170.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357825889,63.02,170.53,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747357826395,5.8632,170.52,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747357826692,63.02,170.53,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747357826894,63.02,170.53,170.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357827095,63.02,170.53,170.44,71.47695153]
["bitfinex-derivatives","SOLF0:USTF0",1747357827594,5.862,170.56,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747357827801,63.1,170.55,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747357828000,63.1,170.55,170.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357828596,63.1,170.55,170.48,71.47503911]
["bitfinex-derivatives","SOLF0:USTF0",1747357828793,65.0533,170.58,170.48,71.47503911]
["bitfinex-derivatives","SOLF0:USTF0",1747357829103,0.23885824,260.36,170.48,71.47503911]
["bitfinex-derivatives","SOLF0:USTF0",1747357829104,3041.28,170.92,170.48,71.47503911]
["bitfinex-derivatives","SOLF0:USTF0",1747357829301,125.6,170.66,170.48,71.47503911]
["bitfinex-derivatives","SOLF0:USTF0",1747357829800,125.6,170.66,170.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357830000,9.98504544,170.65,170.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357830201,8.90910593,170.61,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747357830402,129.4536,170.6,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747357830602,129.4536,170.6,170.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747357830903,129.4536,170.6,170.44,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357831203,130.52953951,170.6,170.44,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357831402,130.52953951,170.6,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747357831597,130.52953951,170.6,170.44,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357831794,5.8633,170.52,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747357831998,63.04,170.53,170.44,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357832501,63.04,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747357832696,63.04,170.53,170.44,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357833299,63.04,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747357833496,62.54,170.62,170.51,8.90910593]
["bitfinex-derivatives","SOLF0:USTF0",1747357833803,62.54,170.62,170.52,64.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747357833804,63.02,170.61,170.52,64.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747357834003,63.02,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747357834204,68.3989,170.65,170.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357834401,63.04,170.64,170.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357834713,63.04,170.66,170.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357834904,63.12,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747357835101,62.54,170.69,170.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357835704,63.18,170.7,170.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357835896,63.18,170.7,170.61,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747357836093,480.72593821,170.72,170.63,8.90910593]
["bitfinex-derivatives","SOLF0:USTF0",1747357836305,206.02540209,170.74,170.64,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747357836602,206.02540209,170.74,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747357836800,206.02540209,170.74,170.72,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357837199,206.02540209,170.74,170.69,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357837911,206.02540209,170.74,170.69,64.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747357838094,206.02540209,170.74,170.7,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747357838297,206.02540209,170.76,170.71,8.90910593]
["bitfinex-derivatives","SOLF0:USTF0",1747357838598,68.89124221,170.76,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357838905,63.56,170.83,170.73,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357839404,5.8527,170.82,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747357839604,63.56,170.83,170.73,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747357839800,5.8545,170.77,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357840003,63.5,170.78,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357840299,5.8558,170.74,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747357840500,63.54,170.74,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747357840700,63.54,170.74,170.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357841607,69.3958,170.74,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747357841794,63.54,170.74,170.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357842204,63.54,170.74,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747357842403,63.54,170.74,170.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357842606,63.54,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747357843202,5.7413,170.77,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747357843406,63.42,170.75,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747357843807,63.42,170.75,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747357844011,63.42,170.75,170.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747357844513,63.36,170.8,170.67,14.45649147]
["bitfinex-derivatives","SOLF0:USTF0",1747357845201,63.36,170.8,170.66,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747357845408,11.508,170.79,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747357845599,5.6542,170.79,170.72,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357845795,5.6542,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747357846003,62.48,170.83,170.72,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357846196,63.4,170.82,170.72,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357846396,5.6542,170.85,170.72,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357846705,5.6542,170.85,170.74,14.45649147]
["bitfinex-derivatives","SOLF0:USTF0",1747357847005,1.9121,170.85,170.75,67.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747357847206,1.9121,170.85,170.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357848610,7.7639,170.85,170.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747357849007,1.9121,170.85,170.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747357850210,63.36,170.86,170.76,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747357850813,63.36,170.86,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747357851006,63.36,170.86,170.8,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747357851413,63.36,170.86,170.77,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747357852505,62.46,170.89,170.77,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747357852713,63.3,170.89,170.77,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747357852908,63.3,170.89,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747357853110,63.3,170.89,170.75,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747357853111,63.32,170.91,170.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357853308,63.34,170.91,170.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357853509,3.8715,170.94,170.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357853813,0.23885824,260.36,170.85,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357853814,63.28,170.97,170.85,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357854108,63.32,170.97,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747357854314,63.28,171.01,170.92,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357854610,63.34,171.0,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747357854819,63.32,170.99,170.92,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357855114,63.32,171.05,170.92,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357855302,69.1652,171.05,170.92,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357855610,63.32,171.05,170.92,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357855809,63.32,171.05,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747357856009,63.32,171.05,170.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357856503,5.8453,171.04,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747357857211,63.32,171.05,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747357857412,63.32,171.05,170.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357857917,5.8455,171.04,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747357858117,63.36,171.03,170.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357858517,5.8465,171.01,170.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357858711,63.36,171.03,170.96,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747357858910,63.36,171.03,170.92,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747357860214,5.8481,170.96,170.92,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747357860420,63.28,170.95,170.85,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357860622,63.28,170.94,170.85,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357860813,65.1017,170.94,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747357861013,65.1017,170.94,170.85,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357861410,5.8498,170.91,170.85,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357861613,63.3,170.9,170.85,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357862024,5.8506,170.89,170.85,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357862216,63.3,170.9,170.81,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357862617,5.8506,170.89,170.81,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357862920,63.3,170.9,170.81,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357863322,16.22955608,170.94,170.78,6.73610268]
["bitfinex-derivatives","SOLF0:USTF0",1747357863622,126.54,170.93,170.81,14.40785608]
["bitfinex-derivatives","SOLF0:USTF0",1747357863821,132.3893,170.93,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357864024,63.26,170.92,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357864525,63.26,170.92,170.82,65.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747357864924,63.26,170.92,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357865123,63.26,170.92,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747357865422,63.26,170.92,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357866127,69.1096,170.92,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747357866431,63.26,170.92,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357866933,5.85,170.9,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747357867133,69.09,170.9,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747357867835,5.8504,170.89,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747357868134,1.8217,170.94,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357868330,63.24,170.91,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357869134,63.24,170.91,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747357869434,63.24,170.91,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357870033,63.1,170.9,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357870227,63.24,170.91,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747357870535,63.14,170.91,170.86,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357870735,63.14,170.96,170.86,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357870929,63.14,170.96,170.86,68.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747357871234,63.14,170.96,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747357871436,63.14,170.96,170.86,68.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747357871839,63.14,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747357872033,63.14,170.96,170.86,68.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747357872429,126.38,170.96,170.86,68.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747357872839,126.38,170.96,170.86,65.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747357873035,5.8491,170.93,170.86,65.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747357873232,64.5,170.92,170.86,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357874038,70.3496,170.92,170.86,69.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747357874337,64.5,170.92,170.86,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357874939,127.74,170.92,170.83,505.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357875632,127.74,170.92,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747357875840,127.74,170.92,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357876033,5.7049,170.91,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357876228,5.8509,170.88,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747357876430,64.34,170.87,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747357876835,64.34,170.87,170.82,69.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747357877630,64.34,170.87,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747357877833,64.34,170.87,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357878641,70.191,170.87,170.82,69.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747357879141,64.34,170.87,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357880631,64.3,170.9,170.82,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747357881243,5.8512,170.87,170.82,69.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747357881442,64.26,170.86,170.82,69.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747357882044,64.26,170.86,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747357883043,64.26,170.86,170.78,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357884846,70.1116,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747357885049,64.26,170.86,170.78,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357886148,64.26,170.86,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747357886650,70.1115,170.86,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747357886849,64.26,170.86,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747357887051,64.26,170.86,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747357887347,70.1114,170.86,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747357887547,64.26,170.86,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747357887748,64.26,170.86,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747357887949,64.26,170.86,170.78,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357888643,1.932,170.85,170.75,505.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357888843,64.18,170.84,170.74,67.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747357889244,5.8527,170.82,170.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747357889452,63.82,170.81,170.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747357889951,63.82,170.81,170.78,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747357890252,63.82,170.81,170.74,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357890450,63.82,170.81,170.74,73.05718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357890654,3.9534,170.88,170.74,136.89718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357890945,3.9534,170.88,170.78,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357891152,63.82,170.87,170.79,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747357891349,63.82,170.87,170.8,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747357891752,63.78,170.87,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747357891953,63.78,170.87,170.8,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747357893160,63.78,170.87,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747357893556,63.78,170.87,170.8,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747357893754,63.78,170.87,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747357894053,63.78,170.87,170.8,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747357894554,63.78,170.87,170.79,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747357895155,1.9132,170.91,170.79,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747357895654,63.6,170.9,170.81,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357895853,64.18,170.92,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747357896054,63.64,170.92,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747357896356,63.66,170.92,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747357896556,3.9534,170.95,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747357896756,63.64,170.94,170.85,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357897547,63.66,170.95,170.85,73.05718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357897754,63.66,170.95,170.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747357898058,63.66,170.95,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747357898258,70.1166,170.99,170.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357898650,63.62,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747357898849,63.62,170.98,170.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357899455,69.4674,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747357899663,63.62,170.98,170.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357900053,63.62,170.98,170.87,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747357900257,63.62,170.98,170.86,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357900553,63.62,170.98,170.85,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357900554,8.87718382,170.96,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747357900755,64.16,170.95,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747357900955,63.48,170.94,170.8,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747357901154,5.8501,170.9,170.8,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747357901359,63.5,170.89,170.8,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747357902257,5.8511,170.87,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747357902458,69.383,170.89,170.78,67.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747357903365,75.2334,170.89,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747357903554,69.383,170.89,170.78,67.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747357903758,69.383,170.89,170.78,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357903954,5.8518,170.85,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747357904162,63.36,170.84,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747357905065,69.2121,170.84,170.79,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747357905262,63.36,170.84,170.74,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357905766,63.36,170.84,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747357906067,63.36,170.84,170.74,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747357906361,63.36,170.84,170.72,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747357906566,63.36,170.84,170.7,66.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747357906763,5.8545,170.77,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747357906960,63.32,170.76,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747357907364,8.87718382,170.88,170.68,91.12441074]
["bitfinex-derivatives","SOLF0:USTF0",1747357907669,127.48,170.87,170.68,91.12441074]
["bitfinex-derivatives","SOLF0:USTF0",1747357907864,127.48,170.87,170.7,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357908166,5.8521,170.84,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747357908363,127.46,170.83,170.68,91.12441074]
["bitfinex-derivatives","SOLF0:USTF0",1747357908667,127.44,170.82,170.68,100.00159456]
["bitfinex-derivatives","SOLF0:USTF0",1747357908863,64.18,170.81,170.68,100.00159456]
["bitfinex-derivatives","SOLF0:USTF0",1747357909065,64.18,170.81,170.68,73.05718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357910169,64.18,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747357910661,63.14,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747357911264,511.543,170.89,170.73,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357911468,127.28,170.88,170.73,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357911666,127.28,170.88,170.74,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747357912064,63.08,170.87,170.76,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357912261,63.08,170.87,170.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357912461,63.08,170.87,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747357914072,63.08,170.87,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747357915170,63.08,170.87,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747357915859,63.08,170.87,170.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357917368,5.8518,170.85,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747357917575,63.0,170.84,170.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747357917867,62.92,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747357918374,62.92,170.83,170.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357918668,3.6946,170.82,170.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357918875,5.8537,170.8,170.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357919065,3.6946,170.82,170.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357919271,62.88,170.81,170.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357919576,62.86,170.8,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747357920875,62.86,170.8,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747357921070,62.86,170.8,170.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357922166,62.86,170.8,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747357922477,62.86,170.8,170.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357922878,62.86,170.8,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747357924080,62.86,170.8,170.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747357924281,64.7393,170.8,170.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357925279,5.8542,170.78,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747357925471,63.02,170.77,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747357925668,62.6,170.76,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747357926475,62.6,170.76,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747357926777,64.8993,170.8,170.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357926982,63.02,170.8,170.7,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357927177,125.64,170.8,170.7,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357927376,63.02,170.84,170.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357927577,62.62,170.83,170.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357927773,62.62,170.83,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747357928081,62.62,170.83,170.75,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357928384,68.4727,170.83,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747357928881,5.8528,170.82,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747357929082,62.62,170.83,170.75,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357929281,62.62,170.83,170.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357929579,5.8534,170.81,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747357929780,63.02,170.8,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747357930085,62.6,170.79,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747357930472,62.6,170.79,170.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357930670,62.6,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747357930884,62.6,170.79,170.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357931682,5.8543,170.78,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747357931884,62.6,170.79,170.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357935584,68.4538,170.79,170.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357935784,62.6,170.79,170.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357936687,68.4539,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747357936991,62.6,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747357937190,62.6,170.79,170.7,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357937380,5.855,170.76,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747357937583,62.6,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747357937891,62.6,170.75,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747357938192,62.6,170.75,170.66,68.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747357939087,62.6,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747357939694,62.6,170.75,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747357940089,62.6,170.75,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747357940298,62.6,170.75,170.66,68.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747357942291,68.4552,170.75,170.66,68.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747357942592,125.62,170.75,170.66,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747357943098,125.62,170.75,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747357943287,125.62,170.75,170.66,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747357943792,5.8559,170.73,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747357944096,125.62,170.75,170.66,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747357944902,62.6,170.74,170.66,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747357945090,62.6,170.74,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747357945599,62.6,170.74,170.66,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747357945801,62.6,170.74,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747357946491,62.6,170.74,170.66,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747357948396,68.4555,170.74,170.66,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747357948696,62.6,170.74,170.66,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747357950995,68.4555,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747357951900,68.4555,170.74,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747357953401,62.6,170.74,170.65,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747357954002,62.6,170.74,170.62,516.62258382]
["bitfinex-derivatives","SOLF0:USTF0",1747357954003,62.6,170.74,170.54,26.94441074]
["bitfinex-derivatives","SOLF0:USTF0",1747357954198,8.87718382,170.71,170.54,26.94441074]
["bitfinex-derivatives","SOLF0:USTF0",1747357954396,131.0349,170.7,170.54,26.94441074]
["bitfinex-derivatives","SOLF0:USTF0",1747357954997,5.8584,170.66,170.54,26.94441074]
["bitfinex-derivatives","SOLF0:USTF0",1747357955198,125.2,170.65,170.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357956500,125.2,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747357957001,131.0587,170.65,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747357957207,125.2,170.65,170.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357957708,5.859,170.64,170.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357958107,5.8593,170.63,170.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357958709,125.2,170.65,170.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747357958907,2.0093,170.62,170.51,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747357959103,128.9677,170.61,170.51,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747357959302,5.8606,170.6,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747357959705,128.9677,170.61,170.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357960006,5.8611,170.58,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747357960310,125.24,170.57,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747357960611,62.62,170.56,170.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357962609,62.62,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747357962806,62.62,170.56,170.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357964008,62.62,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747357964398,62.62,170.56,170.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357964616,3.7277,170.61,170.47,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357964803,62.64,170.6,170.47,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357965002,62.64,170.59,170.47,8.87718382]
["bitfinex-derivatives","SOLF0:USTF0",1747357965204,62.64,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747357965408,62.64,170.59,170.52,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357965602,62.64,170.59,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747357965807,62.64,170.59,170.52,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357968112,62.64,170.59,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747357968309,62.64,170.59,170.52,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357968810,62.64,170.59,170.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357969510,62.64,170.59,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747357970411,62.64,170.59,170.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357971515,62.64,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747357971817,62.66,170.58,170.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357972307,66.621,170.58,170.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357973907,66.621,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747357976815,66.621,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747357978218,66.621,170.58,170.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357978405,62.66,170.58,170.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357978815,62.66,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747357979214,125.28,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747357979916,62.62,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747357980119,62.62,170.61,170.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357980317,62.62,170.6,170.54,5.56985727]
["bitfinex-derivatives","SOLF0:USTF0",1747357980517,62.62,170.6,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747357980911,62.62,170.6,170.54,5.56985727]
["bitfinex-derivatives","SOLF0:USTF0",1747357981111,125.24,170.6,170.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357981712,5.8607,170.59,170.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357982221,5.8607,170.59,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747357982421,125.24,170.6,170.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357982916,130.80985727,170.6,170.47,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747357983114,130.80985727,170.6,170.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357983316,130.80985727,170.6,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357983317,5.56985727,170.57,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357983516,125.24,170.56,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357983913,5.56985727,170.54,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357984120,5.56985727,170.51,170.37,73.29164998]
["bitfinex-derivatives","SOLF0:USTF0",1747357984323,125.24,170.5,170.39,5.56985727]
["bitfinex-derivatives","SOLF0:USTF0",1747357984510,131.104,170.5,170.39,5.56985727]
["bitfinex-derivatives","SOLF0:USTF0",1747357985025,125.24,170.5,170.42,5.56985727]
["bitfinex-derivatives","SOLF0:USTF0",1747357985221,62.62,170.5,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357985620,68.484,170.5,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747357985817,62.62,170.5,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747357986019,62.62,170.5,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747357986217,62.62,170.5,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357987423,62.62,170.52,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357987720,62.62,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747357988124,62.62,170.52,170.43,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357989120,125.26,170.54,170.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747357989325,62.62,170.54,170.44,64.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747357990023,62.62,170.54,170.45,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747357991826,62.62,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747357992525,62.62,170.54,170.47,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357993022,62.62,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747357993625,62.62,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747357993826,1.8827,170.55,170.47,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357994028,62.62,170.54,170.47,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357994825,62.62,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747357995323,62.64,170.53,170.44,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357996222,1.8827,170.55,170.45,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747357996423,62.6,170.54,170.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747357996626,62.6,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747357997827,1.8827,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747357998028,62.6,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747357998429,62.6,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747357998831,62.6,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747357999524,62.6,170.54,170.48,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747357999737,62.6,170.54,170.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747358000126,62.6,170.54,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747358001230,62.6,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747358001432,66.5416,170.56,170.45,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747358001633,62.64,170.56,170.45,12.72156112]
["bitfinex-derivatives","SOLF0:USTF0",1747358001936,62.6,170.57,170.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358002125,62.64,170.6,170.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358002434,62.6,170.59,170.49,8.91746112]
["bitfinex-derivatives","SOLF0:USTF0",1747358002633,62.6,170.59,170.5,127.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747358002835,62.64,170.6,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747358003129,62.6,170.59,170.5,127.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747358003525,62.6,170.59,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747358004331,62.6,170.59,170.5,127.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747358004727,62.64,170.6,170.5,127.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747358004926,68.4409,170.59,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747358005227,62.58,170.59,170.5,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747358005425,5.8617,170.56,170.48,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358005735,62.58,170.55,170.48,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358006030,62.58,170.54,170.48,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358006930,62.58,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747358008839,62.58,170.54,170.45,66.3841]
["bitfinex-derivatives","SOLF0:USTF0",1747358009133,62.58,170.54,170.45,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358010337,62.58,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747358011936,62.58,170.54,170.45,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358012233,62.58,170.54,170.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358012635,5.8636,170.51,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747358012934,62.58,170.5,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747358013336,62.58,170.5,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747358013337,68.4438,170.5,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747358013634,62.58,170.5,170.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358014035,62.58,170.5,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747358014538,68.4438,170.5,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747358016132,5.8641,170.49,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747358016335,5.8641,170.49,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747358016838,62.58,170.5,170.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358017138,62.58,170.5,170.39,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747358017437,5.8652,170.46,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747358017640,62.58,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747358018438,62.58,170.45,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747358019938,62.58,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747358020137,68.4455,170.45,170.38,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358020339,62.58,170.45,170.38,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358021541,68.4456,170.45,170.38,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358021940,62.58,170.45,170.38,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358022244,62.58,170.45,170.34,68.16939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358022433,5.8496,170.44,170.34,68.16939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358022630,5.8666,170.42,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747358022934,62.56,170.41,170.34,68.16939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358023134,62.56,170.41,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747358023341,62.56,170.41,170.34,68.16939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358023642,62.56,170.41,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747358024332,62.56,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747358024536,62.56,170.41,170.34,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358025035,62.56,170.41,170.33,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747358025342,5.56939234,170.49,170.35,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358025534,127.0037,170.48,170.36,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358025839,5.8655,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747358026040,62.56,170.44,170.36,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358026240,62.56,170.44,170.36,64.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747358026741,64.4437,170.48,170.38,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358026932,62.56,170.48,170.38,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358027136,62.56,170.48,170.39,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747358027339,62.56,170.48,170.4,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358027840,68.4247,170.48,170.4,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358028041,62.56,170.48,170.4,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358028642,5.8652,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747358029437,5.8652,170.46,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747358030142,64.5916,170.47,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747358030334,2.0109,170.46,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747358030536,5.8659,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747358030843,62.56,170.43,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747358031344,62.56,170.43,170.34,64.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747358031546,62.6,170.42,170.34,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358031842,5.8676,170.39,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747358032039,62.56,170.38,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747358032943,68.4279,170.38,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747358033547,68.4279,170.38,170.26,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1747358033548,125.16,170.38,170.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358033734,5.8688,170.36,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747358033937,125.16,170.38,170.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358034137,2.0137,170.37,170.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358034340,5.8691,170.35,170.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358034551,62.54,170.34,170.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358034745,62.54,170.34,170.25,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747358034945,125.16,170.34,170.24,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358035852,125.16,170.34,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747358036243,125.16,170.34,170.21,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358036450,125.16,170.34,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747358036754,125.08,170.33,170.21,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358037546,3.7714,170.32,170.21,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358037753,125.12,170.31,170.22,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358038052,62.56,170.31,170.22,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358038546,62.56,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747358039148,62.56,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747358039555,62.56,170.31,170.25,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358039757,62.56,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747358040055,62.56,170.31,170.25,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358040248,62.56,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747358040552,62.56,170.31,170.25,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358041161,62.56,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747358041349,62.56,170.31,170.25,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358041549,62.56,170.31,170.22,68.12939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358041855,62.56,170.31,170.22,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358042058,62.56,170.3,170.19,68.12939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358042261,64.5393,170.3,170.2,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747358042461,5.8716,170.27,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747358042657,62.56,170.28,170.2,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747358043162,5.8724,170.25,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747358043362,3.9244,170.29,170.17,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358043564,5.56939234,170.28,170.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358043766,125.14,170.27,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747358044160,125.14,170.27,170.16,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358045968,125.14,170.27,170.16,68.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747358046267,125.14,170.27,170.13,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358046467,5.56939234,170.25,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358047672,5.56939234,170.25,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747358047966,3.9244,170.29,170.16,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358048268,125.14,170.28,170.17,66.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747358049067,130.70939234,170.28,170.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358049768,5.56939234,170.25,170.11,71.85229234]
["bitfinex-derivatives","SOLF0:USTF0",1747358050071,5.875,170.18,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747358050272,62.56,170.17,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747358050468,62.56,170.17,170.11,71.85229234]
["bitfinex-derivatives","SOLF0:USTF0",1747358050770,62.56,170.17,170.13,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747358051971,5.8755,170.16,170.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358052278,62.56,170.17,170.08,68.14939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358052666,62.56,170.17,170.09,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747358053572,5.8758,170.15,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747358053969,5.8758,170.15,170.08,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358054171,62.6,170.16,170.09,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358055266,62.6,170.16,170.08,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358055572,5.8759,170.15,170.08,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358055774,62.56,170.17,170.09,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358055968,62.56,170.17,170.1,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1747358056168,62.62,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747358056374,62.56,170.19,170.12,68.18939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358057674,62.56,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747358057974,62.56,170.19,170.12,68.18939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358058675,5.8737,170.21,170.12,68.18939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358058972,62.56,170.2,170.12,68.18939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358059371,62.56,170.2,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747358059674,62.56,170.2,170.12,68.18939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358059870,62.62,170.22,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747358060072,62.56,170.21,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747358060470,68.4285,170.26,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747358060672,62.56,170.25,170.18,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358061572,62.56,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747358062078,62.56,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747358062373,62.56,170.25,170.18,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358062678,62.56,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747358062881,62.56,170.25,170.18,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358063081,62.56,170.25,170.16,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358063280,66.3713,170.25,170.16,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358063481,68.246,170.25,170.16,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358063778,5.8736,170.22,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747358063973,62.54,170.21,170.13,70.09829234]
["bitfinex-derivatives","SOLF0:USTF0",1747358064174,62.54,170.21,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747358064470,62.54,170.21,170.13,70.09829234]
["bitfinex-derivatives","SOLF0:USTF0",1747358065085,68.414,170.21,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747358065976,62.54,170.21,170.13,70.09829234]
["bitfinex-derivatives","SOLF0:USTF0",1747358067281,68.4138,170.21,170.13,70.09829234]
["bitfinex-derivatives","SOLF0:USTF0",1747358067583,62.54,170.21,170.13,70.09829234]
["bitfinex-derivatives","SOLF0:USTF0",1747358068184,5.8741,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747358068374,5.8741,170.2,170.13,70.09829234]
["bitfinex-derivatives","SOLF0:USTF0",1747358069086,5.8741,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747358069385,5.8741,170.2,170.13,70.09829234]
["bitfinex-derivatives","SOLF0:USTF0",1747358069585,68.4138,170.21,170.13,70.09829234]
["bitfinex-derivatives","SOLF0:USTF0",1747358070587,68.4138,170.21,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747358072888,68.4138,170.21,170.11,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747358072889,62.54,170.21,170.11,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747358073787,5.8752,170.17,170.11,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747358073985,62.54,170.16,170.1,69.40804998]
["bitfinex-derivatives","SOLF0:USTF0",1747358074193,62.54,170.16,170.1,6.86804998]
["bitfinex-derivatives","SOLF0:USTF0",1747358074388,62.54,170.16,170.08,67.69034985]
["bitfinex-derivatives","SOLF0:USTF0",1747358074584,62.54,170.16,170.08,6.86804998]
["bitfinex-derivatives","SOLF0:USTF0",1747358075993,62.54,170.16,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747358076993,5.8759,170.15,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747358077792,68.4154,170.16,170.05,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747358077991,62.54,170.16,170.07,5.56939234]
["bitfinex-derivatives","SOLF0:USTF0",1747358078290,62.54,170.16,170.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358078490,62.54,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747358078793,62.54,170.16,170.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358079692,62.54,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747358079888,1.8901,170.21,170.06,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747358079889,62.52,170.19,170.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358080089,62.52,170.21,170.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358080793,5.8741,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747358080987,5.8741,170.2,170.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358081188,62.52,170.21,170.14,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358081493,5.8741,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747358082793,5.8744,170.19,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747358082998,5.8744,170.19,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747358084000,125.06,170.21,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747358085101,5.875,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747358085399,62.52,170.17,170.07,509.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747358085602,128.8252,170.17,170.07,572.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747358085796,5.8758,170.15,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747358086106,128.8252,170.17,170.07,572.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747358086299,5.8755,170.16,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747358086999,5.8755,170.16,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747358087501,5.8758,170.15,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747358087809,5.8758,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747358088006,5.8758,170.15,170.07,572.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747358089402,5.8758,170.15,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747358089801,5.8758,170.15,170.07,572.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747358090005,128.8252,170.17,170.07,572.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747358090300,8.95243711,170.23,170.07,572.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747358090301,62.52,170.21,170.1,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358090498,68.394,170.21,170.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358090805,62.52,170.21,170.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358090991,5.8743,170.2,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747358091197,5.8743,170.2,170.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358091897,5.8743,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747358092905,62.52,170.21,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747358093402,68.394,170.21,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747358093605,62.52,170.21,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747358093803,62.52,170.21,170.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747358094408,5.8747,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747358094599,62.5,170.17,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747358095096,62.5,170.17,170.07,509.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747358095302,62.5,170.17,170.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358095604,5.8754,170.16,170.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358097305,68.3752,170.17,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747358097495,62.5,170.17,170.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358097909,68.3751,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747358099810,62.5,170.17,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747358100312,68.3752,170.17,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747358100611,62.5,170.17,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747358101002,62.5,170.17,170.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747358101614,62.5,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747358102311,62.48,170.22,170.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358102511,3.8464,170.24,170.13,71.43243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358102707,62.48,170.23,170.14,68.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747358102909,62.48,170.26,170.14,130.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747358103109,62.48,170.25,170.14,130.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747358103321,62.48,170.28,170.17,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358103519,68.3513,170.28,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747358103712,62.48,170.28,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358104021,5.8727,170.24,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358104317,62.48,170.28,170.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358104515,68.3514,170.28,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747358105020,62.48,170.28,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747358105516,5.8726,170.25,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747358105720,62.48,170.28,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747358106327,62.48,170.28,170.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358108127,5.8717,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747358108421,62.48,170.28,170.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358108622,62.48,170.28,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358108825,71.43243711,170.28,170.07,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358109128,71.43243711,170.28,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747358109328,71.43243711,170.28,170.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358110431,8.95243711,170.24,170.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358110622,128.7683,170.23,170.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358110821,5.875,170.18,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747358111025,62.44,170.17,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747358111328,62.44,170.17,170.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358112020,62.44,170.17,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747358113429,5.8757,170.16,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747358114031,62.44,170.17,170.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358114632,62.44,170.2,170.1,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358115433,62.44,170.23,170.14,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358115625,62.44,170.23,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747358116332,5.8723,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747358116532,62.44,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747358116726,5.8723,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747358116923,5.87,170.32,170.22,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358117233,5.87,170.32,170.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358117625,62.48,170.32,170.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358118429,62.48,170.32,170.24,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747358119126,62.44,170.34,170.24,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747358119935,62.46,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747358120134,62.42,170.34,170.28,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358120333,62.42,170.34,170.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358120634,62.42,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747358121036,62.42,170.34,170.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358121233,62.42,170.34,170.25,64.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747358122429,62.42,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747358122637,62.42,170.34,170.25,64.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747358123238,62.42,170.34,170.24,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747358123433,62.44,170.33,170.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358124128,62.44,170.33,170.17,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358124941,5.8704,170.31,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747358125142,62.4,170.3,170.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358126046,62.4,170.3,170.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358126241,68.213,170.29,170.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358126633,5.8727,170.25,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747358126941,62.66,170.24,170.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358127144,62.66,170.24,170.1,75.05774998]
["bitfinex-derivatives","SOLF0:USTF0",1747358127344,71.61243711,170.24,170.1,73.11724998]
["bitfinex-derivatives","SOLF0:USTF0",1747358127830,5.8738,170.21,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747358128034,125.3,170.2,170.1,73.11724998]
["bitfinex-derivatives","SOLF0:USTF0",1747358128537,62.64,170.23,170.1,75.20163711]
["bitfinex-derivatives","SOLF0:USTF0",1747358128735,62.7,170.23,170.14,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358128934,62.7,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747358129134,62.7,170.23,170.15,64.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747358129435,62.7,170.23,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747358129631,62.7,170.23,170.15,64.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747358129936,62.7,170.23,170.15,127.2805]
["bitfinex-derivatives","SOLF0:USTF0",1747358130240,62.7,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747358130441,62.66,170.26,170.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358131142,62.66,170.26,170.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358131442,5.8727,170.25,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747358131642,62.66,170.26,170.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358132930,62.66,170.26,170.17,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747358133130,62.66,170.26,170.18,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747358134441,68.5321,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747358134743,62.66,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747358135746,62.66,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747358135938,62.66,170.26,170.18,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747358136637,62.52,170.27,170.18,10.90903711]
["bitfinex-derivatives","SOLF0:USTF0",1747358137845,62.52,170.27,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747358138240,62.52,170.27,170.21,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358139038,62.52,170.29,170.21,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358139545,62.52,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747358139745,62.52,170.29,170.21,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358140345,62.52,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747358140644,62.52,170.29,170.21,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358141344,62.52,170.29,170.18,10.90903711]
["bitfinex-derivatives","SOLF0:USTF0",1747358141542,62.52,170.29,170.18,64.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747358141543,62.66,170.28,170.18,64.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747358141742,5.8724,170.25,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747358141943,62.54,170.24,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747358142345,68.4127,170.24,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747358142543,125.2,170.24,170.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358143652,5.8737,170.22,170.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358143949,125.2,170.24,170.14,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358144946,125.2,170.24,170.14,68.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747358145149,125.2,170.24,170.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358146351,14.70893711,170.28,170.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358146647,125.08,170.27,170.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358147153,5.873,170.23,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747358147352,62.42,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747358148050,68.2934,170.22,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747358148351,62.42,170.22,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358148552,2.0092,170.21,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358148954,3.8318,170.2,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358149355,62.66,170.19,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358149557,62.42,170.18,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358150553,68.2951,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747358150759,68.2951,170.18,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358150760,62.42,170.18,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358150954,62.42,170.19,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358151859,62.42,170.2,170.12,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358152157,62.42,170.2,170.13,64.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747358152561,62.42,170.2,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747358153655,62.42,170.2,170.16,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358153860,62.42,170.2,170.13,64.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747358154656,62.42,170.2,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747358154858,62.42,170.2,170.13,64.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747358155656,68.2943,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747358156457,62.42,170.2,170.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358157462,62.42,170.2,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747358157659,62.42,170.2,170.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358158566,68.2943,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747358158864,68.2943,170.2,170.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358159664,5.8745,170.19,170.13,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358160257,5.8749,170.18,170.1,64.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747358160462,3.7397,170.19,170.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358160865,5.8756,170.16,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747358161066,62.42,170.15,170.08,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747358161459,68.2958,170.15,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747358161662,62.42,170.15,170.08,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747358161867,62.42,170.15,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747358162369,62.42,170.15,170.07,569.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358162558,62.42,170.15,170.07,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358163566,5.8764,170.14,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747358164469,5.8766,170.13,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747358164671,62.42,170.15,170.04,71.37243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358165068,62.42,170.15,170.04,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358165672,62.42,170.15,170.04,71.37243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358166772,5.8769,170.12,170.04,71.37243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358166965,62.42,170.15,170.04,71.37243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358167270,5.8765,170.13,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747358167763,5.8765,170.13,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747358168163,5.8762,170.14,170.04,71.37243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358169175,5.8766,170.13,170.04,71.37243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358169873,5.8766,170.13,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747358170066,5.8766,170.13,170.04,71.37243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358170274,62.44,170.13,170.04,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358170570,5.893,170.12,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747358170762,62.42,170.11,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747358170967,62.42,170.11,170.01,68.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747358171473,62.42,170.11,170.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358171673,62.42,170.11,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358172178,5.8785,170.08,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747358172478,62.42,170.07,170.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358172671,62.42,170.06,170.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358172869,62.42,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747358173372,62.42,170.06,169.99,507.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358173575,62.42,170.06,169.98,155.16053987]
["bitfinex-derivatives","SOLF0:USTF0",1747358173977,62.42,170.06,169.98,127.68833994]
["bitfinex-derivatives","SOLF0:USTF0",1747358174778,62.42,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358174977,5.893,170.12,169.98,65.24833994]
["bitfinex-derivatives","SOLF0:USTF0",1747358175176,5.807,170.18,170.04,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358175479,63.18,170.2,170.08,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358175688,63.18,170.2,170.09,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358176283,63.18,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747358176871,62.44,170.22,170.13,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358177076,63.16,170.21,170.13,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358177279,62.44,170.25,170.13,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358177479,63.12,170.24,170.14,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747358178286,63.12,170.24,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747358178587,63.12,170.24,170.13,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358179086,63.12,170.24,170.1,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358179585,63.12,170.24,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747358180589,63.12,170.24,170.11,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358180792,72.07243711,170.24,170.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358181288,72.07243711,170.24,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747358181686,5.8742,170.2,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747358181889,131.1717,170.19,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747358182082,131.1717,170.19,170.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358182280,5.8769,170.12,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358182492,62.92,170.11,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358182882,62.92,170.11,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747358183198,62.92,170.11,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358183493,62.92,170.11,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747358183682,62.92,170.11,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358184692,62.92,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747358184886,62.82,170.14,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358185184,62.82,170.14,170.05,71.39243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358185894,62.82,170.14,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747358186196,62.82,170.14,170.05,71.39243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358186393,62.82,170.14,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747358187091,62.82,170.14,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747358187291,62.82,170.14,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358188294,68.6962,170.14,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747358188795,68.6962,170.14,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358188990,62.82,170.14,170.05,71.39243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358189694,62.82,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747358189896,62.82,170.14,170.05,71.39243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358190696,5.8765,170.13,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747358190901,62.82,170.14,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358192603,5.8773,170.11,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747358192906,62.82,170.14,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358193802,68.6962,170.14,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747358194199,62.82,170.14,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358194400,62.82,170.14,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747358194904,68.6964,170.14,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747358195898,5.8765,170.13,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747358197305,5.8768,170.12,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747358197505,62.82,170.14,170.05,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358197901,5.8769,170.12,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747358198707,5.8769,170.12,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747358199007,5.8772,170.11,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747358199206,62.44,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747358199408,62.64,170.09,169.98,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358199606,68.4593,170.09,169.95,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358199802,68.4593,170.09,169.93,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747358200110,8.95243711,170.08,169.92,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358200309,8.95243711,170.08,169.89,20.60414995]
["bitfinex-derivatives","SOLF0:USTF0",1747358200509,5.8826,169.96,169.89,83.24414995]
["bitfinex-derivatives","SOLF0:USTF0",1747358200713,62.5,169.95,169.89,83.24414995]
["bitfinex-derivatives","SOLF0:USTF0",1747358201120,5.8837,169.93,169.89,20.60414995]
["bitfinex-derivatives","SOLF0:USTF0",1747358201307,62.5,169.95,169.89,20.60414995]
["bitfinex-derivatives","SOLF0:USTF0",1747358201511,62.64,169.94,169.89,20.60414995]
["bitfinex-derivatives","SOLF0:USTF0",1747358201707,5.8841,169.91,169.89,20.60414995]
["bitfinex-derivatives","SOLF0:USTF0",1747358201913,68.4041,169.91,169.9,3.82254998]
["bitfinex-derivatives","SOLF0:USTF0",1747358202209,68.4041,169.91,169.84,134.55251224]
["bitfinex-derivatives","SOLF0:USTF0",1747358202210,62.52,169.91,169.82,66.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747358202409,5.8845,169.9,169.82,66.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747358202603,62.66,169.9,169.8,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747358203105,5.8848,169.89,169.8,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747358203620,5.8848,169.89,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747358204421,62.66,169.9,169.8,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747358205111,5.8851,169.89,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747358205318,5.8851,169.89,169.8,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747358205520,62.66,169.9,169.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358205821,3.9376,169.88,169.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358206025,62.76,169.87,169.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358206217,62.68,169.86,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747358206417,62.68,169.86,169.76,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358207022,125.44,169.87,169.71,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747358207223,125.44,169.87,169.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358207424,1.9582,169.86,169.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358208718,8.95243711,169.84,169.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358208920,5.8894,169.76,169.66,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358209125,62.84,169.75,169.66,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358209616,62.84,169.75,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747358209816,508.48,169.82,169.66,71.67243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358210020,125.56,169.81,169.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747358210724,125.56,169.81,169.7,8.95243711]
["bitfinex-derivatives","SOLF0:USTF0",1747358210918,125.56,169.81,169.71,66.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747358211122,125.56,169.81,169.72,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747358211321,125.56,169.81,169.71,66.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747358211626,5.889,169.77,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747358211821,125.78,169.76,169.67,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747358212021,125.78,169.76,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747358212220,125.78,169.76,169.67,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747358213128,125.78,169.76,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747358213520,125.78,169.76,169.67,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747358213829,125.78,169.76,169.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747358215022,5.8907,169.72,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747358215215,63.74,169.71,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747358215421,63.74,169.71,169.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747358215725,63.74,169.71,169.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358215726,5.8917,169.7,169.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358215926,5.8917,169.7,169.59,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747358216121,63.74,169.71,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747358216320,63.74,169.71,169.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358216627,63.74,169.71,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358217023,63.74,169.71,169.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358217214,63.74,169.71,169.59,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747358217625,3.8046,169.7,169.58,75.64405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358217925,5.8924,169.67,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747358218127,126.46,169.66,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747358218429,126.46,169.66,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358219033,126.46,169.66,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747358219219,126.46,169.66,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358220533,132.3528,169.66,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358220828,126.46,169.66,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358221326,1.9522,169.67,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358221525,127.4,169.66,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358221720,127.4,169.66,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747358221922,127.4,169.66,169.59,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358222317,127.4,169.66,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747358222528,127.4,169.66,169.59,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358222928,127.4,169.66,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358223524,63.6,169.68,169.58,76.62405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358224117,63.6,169.68,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747358224327,63.72,169.67,169.58,76.62405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358224835,63.54,169.68,169.58,140.16405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358225836,127.26,169.71,169.58,140.16405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358226132,127.26,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358226523,127.26,169.71,169.64,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358226925,5.8915,169.7,169.64,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358227635,127.26,169.71,169.59,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358228331,5.8914,169.7,169.59,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358228633,127.26,169.71,169.59,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358229332,5.8934,169.65,169.59,69.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747358229529,64.86,169.64,169.59,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358230035,64.86,169.64,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358231827,64.86,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747358232034,64.86,169.64,169.59,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358232426,64.86,169.64,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747358232629,65.7178,169.71,169.59,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358232630,64.74,169.68,169.59,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358232933,64.74,169.68,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747358233423,64.74,169.68,169.58,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747358233626,64.74,169.68,169.41,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358233627,8.01494218,169.66,169.45,8.01494218]
["bitfinex-derivatives","SOLF0:USTF0",1747358233923,5.8944,169.62,169.48,8.01205387]
["bitfinex-derivatives","SOLF0:USTF0",1747358234129,129.72,169.65,169.49,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358234326,66.08,169.61,169.49,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358234521,129.82,169.61,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747358235033,129.82,169.61,169.49,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358235429,5.8959,169.57,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747358235730,66.02,169.56,169.49,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358235931,5.8971,169.54,169.49,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358236124,509.34,169.54,169.41,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358236329,5.9004,169.44,169.43,20.58174995]
["bitfinex-derivatives","SOLF0:USTF0",1747358236532,67.22,169.44,169.43,20.58174995]
["bitfinex-derivatives","SOLF0:USTF0",1747358237029,67.22,169.44,169.42,20.58174995]
["bitfinex-derivatives","SOLF0:USTF0",1747358238037,522.3824525,169.54,169.42,20.58174995]
["bitfinex-derivatives","SOLF0:USTF0",1747358238240,134.26,169.53,169.42,20.58174995]
["bitfinex-derivatives","SOLF0:USTF0",1747358238633,509.34,169.54,169.42,87.68174995]
["bitfinex-derivatives","SOLF0:USTF0",1747358238829,67.14,169.53,169.42,20.58174995]
["bitfinex-derivatives","SOLF0:USTF0",1747358239035,67.14,169.53,169.4,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358239036,13.05688408,169.44,169.4,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358239234,5.9014,169.41,169.4,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358239632,73.1214,169.41,169.4,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358240138,67.22,169.41,169.4,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358240539,67.22,169.41,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747358240739,67.22,169.41,169.33,73.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747358241045,67.22,169.41,169.28,15.07678408]
["bitfinex-derivatives","SOLF0:USTF0",1747358241242,67.22,169.41,169.29,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747358241543,67.12,169.4,169.29,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747358241740,67.12,169.4,169.32,13.05688408]
["bitfinex-derivatives","SOLF0:USTF0",1747358241940,67.12,169.4,169.33,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747358242140,67.14,169.39,169.22,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358242336,13.06127837,169.37,169.22,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358243745,134.22,169.36,169.22,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358243946,5.9037,169.35,169.22,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358244245,134.22,169.36,169.21,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358245046,5.9049,169.31,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747358245246,67.08,169.3,169.21,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358246151,67.08,169.3,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747358246649,67.08,169.3,169.21,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358247654,67.18,169.37,169.22,79.98127837]
["bitfinex-derivatives","SOLF0:USTF0",1747358247854,509.72,169.43,169.22,79.98127837]
["bitfinex-derivatives","SOLF0:USTF0",1747358248150,5.9028,169.38,169.22,79.98127837]
["bitfinex-derivatives","SOLF0:USTF0",1747358248339,66.92,169.37,169.22,79.98127837]
["bitfinex-derivatives","SOLF0:USTF0",1747358248750,66.92,169.37,169.26,13.06127837]
["bitfinex-derivatives","SOLF0:USTF0",1747358249050,66.92,169.37,169.27,139.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747358249347,66.92,169.37,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747358249547,66.84,169.41,169.34,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358249750,66.84,169.41,169.35,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358249951,66.84,169.41,169.36,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747358250553,510.06,169.51,169.36,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747358250744,134.12,169.5,169.36,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747358250945,134.12,169.5,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747358251248,134.12,169.5,169.36,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747358251749,13.06127837,169.48,169.36,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747358251951,5.9014,169.42,169.36,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747358252145,67.0,169.41,169.36,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747358253045,67.0,169.41,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747358253240,67.0,169.41,169.36,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747358253752,67.0,169.41,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747358254353,67.0,169.41,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747358254551,67.0,169.41,169.36,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747358255151,175.44,169.41,169.18,1.02754894]
["bitfinex-derivatives","SOLF0:USTF0",1747358255348,13.04857347,169.35,169.13,95.05057336]
["bitfinex-derivatives","SOLF0:USTF0",1747358255543,13.04857347,169.31,169.13,82.00199989]
["bitfinex-derivatives","SOLF0:USTF0",1747358255950,13.04857347,169.31,169.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358256453,5.9074,169.25,169.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358256651,67.9,169.24,169.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358256850,67.88,169.24,169.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358258153,5.9084,169.22,169.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358258356,67.88,169.24,169.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358258750,5.9087,169.21,169.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747358259048,67.88,169.24,169.14,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358259848,13.08273495,169.22,168.93,54.94439987]
["bitfinex-derivatives","SOLF0:USTF0",1747358260052,13.09598094,169.13,168.94,8.45247916]
["bitfinex-derivatives","SOLF0:USTF0",1747358260248,135.62,169.12,168.94,8.45247916]
["bitfinex-derivatives","SOLF0:USTF0",1747358260453,135.62,169.12,168.95,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358260852,5.914,169.05,168.95,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358261155,68.36,169.06,168.95,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358261360,68.32,169.07,168.95,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358262149,510.34,169.16,168.95,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358262150,510.34,169.16,168.98,13.10096097]
["bitfinex-derivatives","SOLF0:USTF0",1747358262349,68.32,169.15,168.95,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358262558,13.10045396,169.14,168.95,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358262752,13.10045396,169.14,168.96,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747358263153,13.10045396,169.14,168.96,72.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747358263363,13.10045396,169.14,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747358263550,68.32,169.15,169.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747358263551,5.9119,169.11,169.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747358263752,68.54,169.1,169.01,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747358263951,68.54,169.12,169.02,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747358264550,68.54,169.12,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747358265163,68.54,169.12,169.06,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747358265755,68.54,169.12,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747358266057,68.46,169.16,169.06,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747358266252,68.44,169.18,169.07,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1747358266862,68.44,169.18,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747358267465,68.44,169.18,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358268165,68.44,169.18,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747358268371,68.44,169.18,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358268759,5.9101,169.17,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358268965,68.44,169.18,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358269471,5.9102,169.16,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358270364,5.9098,169.17,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358271772,5.9095,169.19,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358271962,68.04,169.18,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358272869,68.04,169.18,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747358273070,68.04,169.18,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358273272,68.04,169.18,169.13,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747358273470,68.04,169.18,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747358273872,68.04,169.18,169.13,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747358274873,5.9099,169.17,169.13,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747358275673,5.9102,169.16,169.13,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747358275876,5.9102,169.16,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358276076,68.04,169.18,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358277576,5.9099,169.17,169.12,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358278576,68.04,169.18,169.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358279073,5.9108,169.15,169.08,74.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747358279677,5.9108,169.15,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747358279878,68.04,169.18,169.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358280375,5.9108,169.15,169.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358280777,68.04,169.18,169.08,74.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747358281074,17.71,169.31,169.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358281277,13.09096566,169.27,169.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358281877,5.9088,169.2,169.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358282082,67.44,169.19,169.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358282280,67.44,169.19,169.07,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1747358282471,67.44,169.19,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747358282872,67.44,169.19,169.08,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358283179,80.53096566,169.19,169.05,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747358283871,13.09096566,169.15,169.02,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358284076,135.96,169.14,169.02,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358284878,13.09096566,169.2,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747358285078,68.46,169.16,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747358285279,68.46,169.16,169.07,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358285481,5.9106,169.15,169.08,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747358285677,67.46,169.14,169.08,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747358285974,67.46,169.14,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747358286181,67.46,169.14,169.08,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747358286381,67.72,169.18,169.09,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358286982,67.72,169.18,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747358287170,142.1085,169.21,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747358287374,5.9088,169.2,169.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358287673,136.18,169.21,169.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358288369,5.9094,169.19,169.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358288574,136.18,169.21,169.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358289278,136.18,169.21,169.14,74.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747358289476,5.9092,169.19,169.14,74.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747358290071,142.0888,169.21,169.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358290382,136.18,169.21,169.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358291879,5.9088,169.2,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747358292083,136.18,169.21,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747358292582,136.18,169.21,169.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358292777,136.18,169.21,169.1,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358294182,5.9108,169.15,169.1,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358294384,73.5108,169.15,169.1,74.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747358294675,510.82,169.3,169.1,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358294882,136.2,169.29,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747358295779,68.44,169.29,169.17,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358295983,67.66,169.28,169.17,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358296684,13.09096566,169.27,169.17,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358297084,5.9092,169.19,169.15,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747358297377,67.6,169.18,169.08,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747358298183,5.9116,169.12,169.08,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747358298385,67.7,169.14,169.08,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747358298582,67.7,169.14,169.05,69.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747358299388,5.9118,169.12,169.05,69.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747358299584,67.7,169.14,169.05,69.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747358301486,67.62,169.13,169.05,69.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747358302094,5.913,169.09,169.05,69.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747358302283,67.86,169.09,169.05,69.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747358302483,67.86,169.09,169.04,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747358303288,5.9132,169.08,169.04,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747358303487,67.86,169.09,169.04,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747358304690,5.9134,169.07,169.04,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747358304881,67.86,169.09,169.04,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747358305482,135.28,169.13,169.04,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747358305891,135.28,169.13,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747358306190,135.28,169.13,169.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358306692,67.64,169.14,169.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358307292,67.64,169.14,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747358308401,67.64,169.14,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747358309293,5.9119,169.11,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747358309492,67.64,169.14,169.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358310586,5.9116,169.12,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747358310788,67.64,169.14,169.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358311895,5.9115,169.13,169.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358312098,67.64,169.14,169.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358312292,67.62,169.21,169.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358312595,5.9095,169.18,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747358312798,5.9095,169.18,169.06,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358312799,67.46,169.2,169.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358313096,5.91,169.17,169.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358313294,8.04721778,169.3,169.12,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358313594,67.58,169.29,169.14,8.04721778]
["bitfinex-derivatives","SOLF0:USTF0",1747358313797,67.58,169.29,169.15,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358314400,5.9067,169.26,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747358315396,67.58,169.29,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747358315397,5.907,169.25,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747358315599,67.58,169.29,169.2,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358315998,67.58,169.29,169.17,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358316299,5.9078,169.23,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747358316501,73.3678,169.23,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747358316701,67.46,169.23,169.17,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358317401,67.46,169.23,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747358319299,67.46,169.23,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747358319505,73.1262,169.28,169.19,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747358319795,67.18,169.28,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747358319996,67.18,169.28,169.19,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747358320193,73.086,169.28,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747358321804,67.18,169.28,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747358322804,67.18,169.28,169.22,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358323007,67.38,169.29,169.22,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358323611,67.38,169.29,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747358324305,5.9057,169.29,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747358324511,67.6,169.34,169.22,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358324512,67.42,169.33,169.22,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358324710,67.42,169.33,169.23,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747358324908,67.42,169.33,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747358324909,5.9053,169.3,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747358325108,5.9053,169.3,169.27,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358326210,67.42,169.33,169.27,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358326409,67.42,169.33,169.23,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747358326610,69.4044,169.33,169.21,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358327509,5.9054,169.3,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747358327916,69.4044,169.33,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747358328211,69.4044,169.33,169.21,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358329003,5.9067,169.26,169.21,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358329406,67.38,169.27,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358330314,5.9073,169.25,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358330714,67.38,169.27,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358331013,67.38,169.27,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747358331518,67.38,169.27,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358332011,5.907,169.26,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747358332214,67.38,169.27,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747358332411,67.38,169.27,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358332813,67.38,169.27,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747358333015,67.38,169.27,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358333814,5.9059,169.29,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358334318,67.6,169.34,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358334512,67.16,169.33,169.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358335014,5.9052,169.31,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747358335213,5.9052,169.31,169.26,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358335820,5.9052,169.31,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747358336011,5.9046,169.32,169.26,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358336214,67.16,169.33,169.26,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358336508,5.9049,169.31,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747358337017,73.0643,169.33,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747358337214,67.32,169.38,169.26,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358337417,67.52,169.36,169.27,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747358337614,67.52,169.36,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747358337809,67.52,169.36,169.27,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747358338014,67.52,169.36,169.28,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747358338423,67.52,169.36,169.27,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747358338719,67.52,169.36,169.27,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747358339915,67.52,169.36,169.27,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747358340424,67.52,169.36,169.27,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747358341420,5.9052,169.31,169.27,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747358341627,67.4,169.3,169.22,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358341822,134.7,169.3,169.22,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358344326,5.9063,169.27,169.22,73.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747358344527,134.7,169.3,169.22,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358344716,67.46,169.3,169.22,69.152]
["bitfinex-derivatives","SOLF0:USTF0",1747358345828,67.46,169.3,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747358346324,67.46,169.3,169.22,69.152]
["bitfinex-derivatives","SOLF0:USTF0",1747358346536,67.46,169.34,169.22,69.152]
["bitfinex-derivatives","SOLF0:USTF0",1747358346722,67.46,169.36,169.23,8.03501837]
["bitfinex-derivatives","SOLF0:USTF0",1747358346923,67.46,169.36,169.23,518.45501837]
["bitfinex-derivatives","SOLF0:USTF0",1747358347326,67.44,169.36,169.23,518.45501837]
["bitfinex-derivatives","SOLF0:USTF0",1747358347525,5.9046,169.33,169.23,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358347826,67.44,169.36,169.23,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358348029,5.904,169.34,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747358348226,67.44,169.36,169.28,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358348723,67.44,169.36,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747358348923,67.44,169.36,169.28,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358349927,5.9038,169.35,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747358350129,67.44,169.36,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747358350330,67.44,169.36,169.28,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358350523,5.9039,169.34,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747358350719,67.44,169.36,169.28,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358351232,75.47501837,169.36,169.23,577.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358351632,5.9052,169.31,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747358351832,67.18,169.3,169.23,577.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358353033,67.18,169.3,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747358353228,67.18,169.3,169.23,577.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358353229,67.18,169.3,169.23,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358353643,67.18,169.3,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358354343,9.89631837,169.32,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358354543,67.08,169.29,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358354741,67.3,169.28,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358354941,5.9075,169.24,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358355137,67.3,169.28,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358355638,67.08,169.29,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358355838,67.08,169.29,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747358356038,67.08,169.29,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358356337,5.9056,169.3,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358356536,66.98,169.29,169.19,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358356938,66.98,169.29,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747358357338,66.98,169.29,169.19,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358357540,66.98,169.29,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747358357948,66.98,169.29,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747358358245,66.98,169.29,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358358543,5.9078,169.23,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358358743,66.94,169.24,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358359037,5.9084,169.22,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358359243,66.94,169.24,169.19,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358360235,5.9087,169.21,169.18,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747358360435,66.94,169.24,169.18,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747358360931,5.9086,169.21,169.18,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747358361342,66.94,169.24,169.18,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747358361644,66.94,169.24,169.15,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747358361840,67.02,169.23,169.13,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747358362242,67.02,169.23,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358362637,5.9107,169.15,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358362842,72.6707,169.15,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358363941,66.76,169.15,169.11,72.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747358364141,66.76,169.15,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358364644,66.76,169.15,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747358366142,8.22941189,169.25,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358366444,5.9081,169.22,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358366947,5.9085,169.21,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358367747,5.9085,169.21,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747358367940,133.52,169.24,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358368650,5.9087,169.21,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358369148,5.9087,169.21,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747358369343,66.38,169.2,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747358369549,66.38,169.2,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358370445,5.9101,169.17,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747358370649,5.9101,169.17,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358370951,5.9101,169.17,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747358371652,5.9096,169.18,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747358371951,66.38,169.2,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358372553,72.289,169.2,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747358372758,66.38,169.2,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358373156,5.9095,169.18,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747358373755,66.38,169.2,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358375158,5.9101,169.17,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358375356,66.38,169.2,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358376054,5.9099,169.17,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358376456,65.94,169.16,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358376956,5.911,169.14,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358377358,65.94,169.16,169.11,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358377561,132.98,169.16,169.08,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747358378356,132.98,169.16,169.06,70.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747358378549,132.98,169.16,169.06,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358378750,132.98,169.16,169.02,72.955]
["bitfinex-derivatives","SOLF0:USTF0",1747358378952,132.98,169.16,169.02,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358380462,5.913,169.09,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747358380760,65.88,169.08,169.02,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358380961,65.88,169.08,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747358381660,65.82,169.12,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747358381861,65.82,169.12,169.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358382260,65.82,169.12,169.08,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747358382459,65.84,169.16,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747358382757,65.84,169.16,169.08,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747358383561,65.84,169.16,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747358383953,65.84,169.16,169.08,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747358385667,5.9116,169.12,169.08,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747358385868,65.64,169.12,169.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358386266,5.912,169.11,169.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358386575,65.64,169.12,169.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358386771,65.98,169.19,169.07,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358386975,65.98,169.19,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358387863,65.6,169.18,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358388064,5.9108,169.15,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747358388267,65.92,169.14,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358389176,65.92,169.14,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747358390275,65.92,169.14,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747358390473,65.92,169.14,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358391275,65.92,169.14,169.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747358391767,5.9113,169.13,169.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747358391969,65.92,169.14,169.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747358392374,65.92,169.14,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747358393177,65.92,169.14,169.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747358393473,65.92,169.14,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358393666,65.92,169.14,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747358394376,71.8309,169.14,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747358394677,71.8309,169.14,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358395275,65.92,169.14,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358395774,5.9113,169.13,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358395976,65.92,169.14,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358396775,5.9113,169.13,169.08,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747358396975,65.48,169.17,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358397177,65.6,169.18,169.08,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747358397475,136.9896,169.18,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747358397676,65.6,169.22,169.12,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358397873,65.5,169.21,169.13,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747358398474,65.48,169.25,169.13,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747358398676,65.6,169.26,169.13,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747358398872,65.48,169.25,169.13,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747358399678,5.9087,169.21,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747358399874,65.46,169.2,169.13,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747358400181,5.9097,169.18,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747358400381,65.46,169.2,169.13,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747358400980,65.46,169.2,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747358401169,5.9081,169.22,169.13,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747358401170,65.4,169.23,169.16,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358401575,65.4,169.23,169.17,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747358402076,71.3078,169.23,169.17,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747358402276,65.4,169.23,169.17,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747358403083,65.4,169.23,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747358403677,65.4,169.23,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747358403878,65.4,169.23,169.17,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747358404381,65.32,169.28,169.17,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747358404687,65.3,169.3,169.18,8.23725081]
["bitfinex-derivatives","SOLF0:USTF0",1747358404885,65.3,169.3,169.19,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358405077,65.3,169.3,169.2,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358405384,5.9047,169.32,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747358405585,65.28,169.32,169.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358405787,65.28,169.32,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747358406182,65.28,169.32,169.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358406386,65.28,169.32,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747358407286,65.28,169.32,169.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358407987,5.9043,169.33,169.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358408190,65.1,169.34,169.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358408389,73.33725081,169.34,169.21,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358408585,73.33725081,169.34,169.21,71.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747358409093,73.33725081,169.34,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747358409279,130.68,169.33,169.21,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358409479,8.23725081,169.34,169.21,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358409683,5.9053,169.3,169.21,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358410086,130.68,169.32,169.21,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358410290,130.68,169.32,169.22,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358410491,130.68,169.32,169.22,66.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747358411786,136.5849,169.32,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747358412290,136.5849,169.32,169.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358412693,136.5849,169.32,169.26,71.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747358413294,65.1,169.32,169.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358413693,5.9042,169.34,169.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358413894,64.86,169.34,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747358414491,64.86,169.34,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747358414896,64.86,169.34,169.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358415088,5.9051,169.31,169.26,71.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747358415289,64.86,169.34,169.26,71.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747358415591,5.905,169.31,169.26,71.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747358416100,64.86,169.34,169.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358416694,5.7544,169.36,169.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358416891,64.7,169.35,169.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358417090,5.9036,169.35,169.26,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747358417290,70.4344,169.36,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747358417901,70.4344,169.36,169.22,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747358418096,70.4344,169.36,169.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358418292,70.4344,169.36,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747358418899,5.9052,169.31,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747358419100,64.62,169.32,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747358419300,64.62,169.32,169.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358419798,5.9053,169.3,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747358420100,5.9053,169.3,169.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358420600,5.9057,169.29,169.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358420803,64.62,169.32,169.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358421598,64.62,169.32,169.18,66.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747358421799,8.22239139,169.3,169.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358421999,68.4517,169.29,169.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358422202,64.46,169.28,169.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358422405,66.3149,169.28,169.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358422603,74.54805956,169.28,169.14,70.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747358422903,74.54805956,169.28,169.14,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358423100,74.54805956,169.28,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747358423800,74.54805956,169.28,169.12,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358424007,10.08805956,169.28,169.13,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358424205,129.1,169.27,169.13,66.2807]
["bitfinex-derivatives","SOLF0:USTF0",1747358424398,5.9082,169.22,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747358424709,5.9082,169.22,169.13,66.2807]
["bitfinex-derivatives","SOLF0:USTF0",1747358424710,64.44,169.22,169.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358424895,70.3481,169.22,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747358425094,64.44,169.22,169.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358425305,64.68,169.27,169.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358425506,64.42,169.26,169.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358425705,64.42,169.26,169.16,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747358425907,64.42,169.28,169.17,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358426805,66.3304,169.33,169.19,8.22144938]
["bitfinex-derivatives","SOLF0:USTF0",1747358427005,70.3045,169.33,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747358427205,64.4,169.33,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358428202,5.9048,169.32,169.27,70.586]
["bitfinex-derivatives","SOLF0:USTF0",1747358428403,64.4,169.33,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358429209,64.4,169.33,169.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358429412,64.4,169.33,169.23,70.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747358430094,64.4,169.33,169.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358430299,8.22144938,169.32,169.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358430498,64.68,169.31,169.16,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747358430707,66.5713,169.31,169.18,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747358430894,66.5713,169.31,169.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358432307,5.9066,169.27,169.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358432606,64.32,169.26,169.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358432807,70.2269,169.26,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747358436207,64.32,169.26,169.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358436707,64.32,169.26,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747358437204,70.2268,169.26,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747358437513,64.32,169.26,169.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358439008,70.227,169.26,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747358439907,5.9071,169.25,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747358440706,64.32,169.26,169.17,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358441411,510.54,169.49,169.2,8.2278653]
["bitfinex-derivatives","SOLF0:USTF0",1747358441614,1.9643,169.4,169.21,581.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747358441912,129.74,169.39,169.22,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358442212,8.2278653,169.36,169.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358442411,3.945,169.35,169.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358442607,129.86,169.34,169.22,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358442913,5.9055,169.3,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747358443107,65.18,169.29,169.22,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358444209,5.9061,169.28,169.22,70.588]
["bitfinex-derivatives","SOLF0:USTF0",1747358444411,65.18,169.29,169.22,70.588]
["bitfinex-derivatives","SOLF0:USTF0",1747358444717,65.18,169.29,169.22,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358444904,64.68,169.3,169.22,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358445218,65.14,169.32,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747358446005,65.14,169.32,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747358446407,65.14,169.32,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358447013,71.0446,169.32,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358447615,5.905,169.31,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358447909,65.14,169.32,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358448213,70.5837,169.35,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358448415,65.18,169.35,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358448617,65.18,169.35,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747358449114,71.0838,169.35,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747358449315,65.18,169.35,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747358449613,65.18,169.35,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358450216,5.9042,169.34,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747358450514,5.9042,169.34,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358450707,71.0836,169.35,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747358450913,65.18,169.35,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747358451317,5.9039,169.34,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747358451611,66.8592,169.39,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358452009,5.9035,169.36,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747358452208,65.2,169.38,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358452615,5.9038,169.35,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747358453415,5.904,169.34,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747358453610,71.004,169.34,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747358453806,65.1,169.34,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358455816,71.0042,169.34,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747358456014,5.9042,169.34,169.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358456216,65.12,169.5,169.32,8.20905084]
["bitfinex-derivatives","SOLF0:USTF0",1747358456419,2.0212,169.49,169.33,646.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747358456716,65.16,169.48,169.33,646.2197]
["bitfinex-derivatives","SOLF0:USTF0",1747358456911,65.24,169.48,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747358457313,65.24,169.48,169.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358457618,71.1391,169.48,169.42,70.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747358457812,71.1391,169.48,169.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358458218,5.8994,169.47,169.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358459321,5.8994,169.47,169.42,70.861]
["bitfinex-derivatives","SOLF0:USTF0",1747358460319,70.9591,169.48,169.42,70.861]
["bitfinex-derivatives","SOLF0:USTF0",1747358460517,64.98,169.49,169.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358460919,5.9007,169.44,169.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358461111,5.9007,169.44,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747358461317,65.08,169.45,169.38,70.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747358461716,65.08,169.45,169.38,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358461915,64.94,169.5,169.38,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358462116,65.06,169.49,169.38,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358462316,65.06,169.49,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747358462722,65.06,169.49,169.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358462918,65.06,169.49,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747358463222,3.8625,169.53,169.42,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358463419,65.16,169.52,169.43,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747358463717,64.94,169.55,169.43,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747358463918,65.16,169.54,169.43,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747358464123,65.16,169.54,169.43,516.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747358464313,5.8965,169.56,169.43,516.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747358464514,5.8965,169.56,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747358464515,71.0165,169.56,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747358465118,71.0165,169.56,169.5,70.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747358465421,71.0165,169.56,169.5,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358465810,5.8966,169.55,169.5,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358466023,64.92,169.55,169.43,516.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747358466215,64.92,169.55,169.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358466821,68.8588,169.55,169.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358467024,5.8986,169.5,169.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358467219,71.0186,169.5,169.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358467524,65.12,169.5,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358467724,71.0183,169.5,169.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358468021,65.12,169.5,169.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358469022,65.12,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747358470521,65.12,169.5,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747358470821,65.12,169.5,169.44,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358471022,65.12,169.5,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747358471325,66.9558,169.5,169.4,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358471826,8.20905084,169.49,169.36,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358472225,3.8808,169.48,169.36,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358472419,8.20905084,169.45,169.31,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358472727,65.12,169.44,169.31,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358472923,5.9012,169.42,169.31,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358473123,64.9,169.43,169.31,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358473322,64.9,169.43,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747358473728,64.9,169.43,169.31,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358474228,64.9,169.43,169.26,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358474229,64.9,169.43,169.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358474727,8.20905084,169.41,169.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358475026,5.9042,169.34,169.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358475227,65.04,169.33,169.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747358475619,65.04,169.33,169.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358475821,5.966,169.4,169.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358476024,129.94,169.39,169.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358476327,64.92,169.39,169.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358476529,65.1,169.39,169.27,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358476826,65.1,169.39,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747358477026,65.1,169.39,169.33,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358477226,65.1,169.39,169.34,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358477428,65.1,169.39,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747358480428,129.9,169.43,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747358480627,65.12,169.48,169.35,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747358480828,64.98,169.47,169.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358481123,70.8796,169.47,169.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358481429,70.8796,169.47,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747358481623,70.8796,169.47,169.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358481925,64.98,169.47,169.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358482427,65.12,169.48,169.39,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747358482728,65.12,169.56,169.39,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747358482924,65.24,169.55,169.41,13.34542485]
["bitfinex-derivatives","SOLF0:USTF0",1747358483122,65.24,169.55,169.42,132.3385]
["bitfinex-derivatives","SOLF0:USTF0",1747358483428,65.12,169.56,169.42,132.3385]
["bitfinex-derivatives","SOLF0:USTF0",1747358483625,65.2,169.55,169.45,13.34542485]
["bitfinex-derivatives","SOLF0:USTF0",1747358483834,65.2,169.57,169.46,132.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747358484130,65.2,169.57,169.47,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747358484630,65.18,169.62,169.49,13.34542485]
["bitfinex-derivatives","SOLF0:USTF0",1747358484820,65.18,169.62,169.5,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747358485024,65.18,169.62,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747358485223,65.18,169.62,169.48,509.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358485224,65.18,169.62,169.51,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747358485432,65.18,169.62,169.52,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358485622,65.24,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747358485934,5.8938,169.64,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747358486134,5.8934,169.65,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747358486434,65.26,169.66,169.56,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358486733,69.0696,169.69,169.56,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358486928,65.26,169.68,169.56,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358487935,5.8931,169.65,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747358488135,65.26,169.68,169.56,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358488432,69.0696,169.69,169.56,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358488633,65.18,169.68,169.57,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747358489126,71.0721,169.68,169.57,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747358489532,65.1,169.69,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358489832,130.22,169.69,169.6,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747358490233,136.1118,169.69,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747358490427,130.22,169.69,169.61,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747358491735,5.8928,169.66,169.61,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747358491935,130.22,169.69,169.61,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747358492336,577.0269,169.73,169.61,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747358492523,65.02,169.72,169.61,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747358492728,65.0,169.75,169.62,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747358492928,65.0,169.75,169.63,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747358493125,65.0,169.75,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358493330,5.8899,169.75,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358493531,71.0299,169.75,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358494036,65.14,169.75,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358494938,71.0297,169.75,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358495139,65.14,169.75,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358495340,65.02,169.77,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358495836,65.06,169.78,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358496034,64.98,169.77,169.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747358496443,5.8899,169.75,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747358496643,64.98,169.77,169.68,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358497042,70.8693,169.77,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747358497536,64.98,169.77,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747358497745,64.98,169.77,169.67,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747358498040,64.98,169.77,169.63,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747358498041,64.98,169.77,169.66,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358498241,64.98,169.77,169.66,70.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747358498542,64.98,169.77,169.66,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358498739,5.892,169.69,169.63,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747358499051,64.9,169.69,169.62,67.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747358499344,5.8923,169.68,169.62,72.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747358499543,5.8923,169.68,169.62,70.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747358499944,64.9,169.69,169.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358501044,65.02,169.68,169.48,517.15044931]
["bitfinex-derivatives","SOLF0:USTF0",1747358501250,5.8946,169.61,169.49,135.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747358501545,64.84,169.61,169.49,135.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747358501744,64.84,169.61,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747358501936,64.84,169.61,169.49,135.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747358502548,5.8952,169.59,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747358502850,64.84,169.61,169.49,135.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747358504052,5.8951,169.6,169.49,135.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747358504360,64.84,169.61,169.49,135.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747358504546,65.02,169.6,169.49,135.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747358504750,5.8956,169.58,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747358504947,64.72,169.57,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747358505252,64.72,169.57,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747358505253,5.8966,169.55,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747358505552,64.72,169.57,169.49,70.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747358505760,64.72,169.57,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747358505954,64.72,169.57,169.49,70.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747358506160,64.72,169.57,169.49,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358506360,5.8977,169.52,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747358506560,70.5377,169.52,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747358506857,70.5377,169.52,169.45,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358506858,5.898,169.51,169.45,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358507060,64.64,169.52,169.45,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358507665,64.66,169.55,169.45,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358508167,64.66,169.55,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747358508467,64.66,169.55,169.49,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358510267,64.66,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747358510468,64.66,169.55,169.49,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358511066,64.66,169.55,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747358511362,509.42,169.61,169.49,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358511665,64.58,169.6,169.49,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358512664,70.4751,169.6,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747358512871,64.58,169.6,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747358513065,64.58,169.6,169.49,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358514962,64.58,169.6,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747358515366,64.58,169.6,169.49,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358516873,5.8965,169.56,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747358517176,70.2565,169.56,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747358517672,64.36,169.56,169.49,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358518275,5.897,169.54,169.49,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358519071,5.8974,169.53,169.49,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358519469,64.36,169.56,169.49,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358519675,5.898,169.51,169.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358520175,64.22,169.52,169.45,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358520573,64.22,169.52,169.4,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747358520772,5.8994,169.47,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747358520965,64.24,169.48,169.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358521774,70.139,169.48,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747358522074,64.24,169.48,169.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358522276,64.24,169.48,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358522774,64.24,169.48,169.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358522978,64.18,169.52,169.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358523483,5.8982,169.51,169.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358524280,5.8982,169.51,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747358524682,64.18,169.52,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747358524978,128.76,169.54,169.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358525176,64.1,169.55,169.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358526283,64.1,169.55,169.46,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358526879,5.897,169.54,169.46,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358527080,64.1,169.55,169.46,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358527678,64.68,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747358528277,64.68,169.58,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747358528683,5.8962,169.57,169.52,70.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747358529177,5.898,169.51,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747358529382,64.04,169.51,169.46,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358529979,2.0174,169.56,169.46,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358530283,64.04,169.55,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747358530776,5.8944,169.62,169.5,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358530980,128.72,169.61,169.51,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747358531582,64.68,169.61,169.51,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747358531778,64.68,169.61,169.51,67.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747358531978,64.04,169.6,169.51,67.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747358532880,64.68,169.61,169.51,67.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747358533089,63.98,169.6,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747358533584,63.98,169.6,169.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358533775,63.98,169.6,169.5,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358533974,63.98,169.6,169.46,8.19826766]
["bitfinex-derivatives","SOLF0:USTF0",1747358533975,63.98,169.6,169.46,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358534787,8.19826766,169.57,169.42,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747358534988,128.68,169.56,169.42,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747358535187,130.5854,169.56,169.42,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747358535382,1.9535,169.55,169.42,68.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747358535892,1.9396,169.54,169.42,66.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747358536182,1.9396,169.54,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747358536588,1.9396,169.54,169.42,66.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747358536792,1.9396,169.54,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747358537289,1.9396,169.54,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747358538092,5.8979,169.52,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747358538291,128.72,169.51,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747358538790,128.72,169.51,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747358538993,128.72,169.51,169.42,66.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747358539790,128.72,169.51,169.42,130.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747358539989,128.72,169.51,169.42,66.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747358540190,64.0,169.5,169.42,66.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747358540395,64.0,169.5,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747358540592,64.0,169.5,169.38,65.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747358540986,2.0074,169.49,169.38,65.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747358541394,5.8997,169.46,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747358541586,63.98,169.45,169.38,65.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747358541992,63.98,169.45,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747358542389,63.98,169.45,169.38,65.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747358542993,63.96,169.49,169.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358544292,5.8977,169.52,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747358544499,63.94,169.54,169.44,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358544695,63.94,169.54,169.45,69.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747358545397,5.8975,169.53,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747358545996,63.94,169.54,169.45,69.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747358546398,63.98,169.53,169.45,69.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747358546696,63.98,169.53,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747358546897,63.98,169.53,169.45,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358547192,5.8977,169.52,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747358547394,63.98,169.53,169.45,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358548098,63.98,169.53,169.41,573.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358548396,63.98,169.53,169.41,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358549192,63.94,169.52,169.42,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358549494,63.94,169.52,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747358549892,63.98,169.53,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747358550195,63.94,169.52,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747358550497,63.94,169.52,169.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358550697,573.58,169.57,169.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358550897,63.94,169.56,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747358551202,63.98,169.61,169.49,8.19826766]
["bitfinex-derivatives","SOLF0:USTF0",1747358551401,63.94,169.61,169.5,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358552403,63.98,169.64,169.5,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358552598,63.94,169.63,169.5,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358552802,63.98,169.64,169.5,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358553099,63.94,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747358553296,63.94,169.63,169.57,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358553496,63.94,169.63,169.47,14.09866766]
["bitfinex-derivatives","SOLF0:USTF0",1747358553690,63.94,169.63,169.48,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358554091,5.8962,169.56,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747358554300,63.92,169.55,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358555000,69.8166,169.55,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358555701,69.8166,169.55,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747358556196,5.897,169.54,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358556403,63.92,169.55,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358556802,63.92,169.55,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747358557101,63.92,169.55,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358558202,63.98,169.58,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358558399,127.9,169.58,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358559002,133.7956,169.58,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747358559206,127.9,169.58,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358559500,63.92,169.58,169.49,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358560195,5.896,169.57,169.49,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358560903,5.8962,169.56,169.49,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747358561299,127.9,169.58,169.49,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358561503,5.8973,169.53,169.49,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358562003,5.8977,169.52,169.49,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358562200,63.92,169.54,169.45,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358562592,63.98,169.7,169.51,8.1905106]
["bitfinex-derivatives","SOLF0:USTF0",1747358562796,71.9745,169.69,169.52,135.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747358562999,5.8937,169.64,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747358563206,65.94,169.63,169.52,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747358563503,65.94,169.63,169.53,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358563804,5.8947,169.61,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747358564106,5.8947,169.61,169.53,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358564497,63.98,169.6,169.52,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747358564701,65.96,169.59,169.5,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358564902,5.8958,169.58,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747358565203,65.96,169.59,169.5,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358565894,66.02,169.63,169.5,72.17157825]
["bitfinex-derivatives","SOLF0:USTF0",1747358566099,63.96,169.68,169.54,8.19157825]
["bitfinex-derivatives","SOLF0:USTF0",1747358566297,63.96,169.69,169.55,133.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747358566500,63.96,169.69,169.56,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747358567009,66.16,169.7,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358567308,66.12,169.72,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358567500,579.4504,169.73,169.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358567501,63.96,169.73,169.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358567707,63.96,169.73,169.65,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747358568008,63.96,169.73,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747358568511,63.96,169.73,169.65,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747358568912,5.8907,169.72,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747358569509,5.8911,169.71,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747358569711,63.96,169.73,169.63,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358571710,63.96,169.73,169.63,72.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747358572208,5.892,169.69,169.63,72.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747358572411,66.06,169.7,169.63,72.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747358572712,66.06,169.7,169.61,71.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747358573101,66.06,169.7,169.61,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358574508,5.892,169.69,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358574912,66.06,169.7,169.61,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358575208,63.96,169.73,169.61,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358575413,65.8,169.71,169.62,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358576213,5.892,169.69,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358576415,65.8,169.71,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358577617,65.8,169.71,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747358578214,5.8922,169.68,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358579211,65.8,169.71,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747358579416,65.8,169.71,169.61,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358579912,5.8927,169.67,169.61,71.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747358580118,63.96,169.73,169.61,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358580310,129.44,169.73,169.61,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358580506,5.8909,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747358580711,5.8909,169.72,169.66,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358581011,63.96,169.73,169.66,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358581626,5.8909,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747358581917,63.96,169.73,169.66,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358582125,5.8923,169.68,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747358582418,65.38,169.72,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747358582615,65.38,169.72,169.62,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358583222,65.38,169.72,169.62,71.994]
["bitfinex-derivatives","SOLF0:USTF0",1747358583718,5.893,169.66,169.62,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358583920,65.28,169.68,169.6,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747358584420,5.8934,169.65,169.6,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747358584622,65.28,169.68,169.6,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747358584920,65.28,169.68,169.59,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747358585221,65.28,169.68,169.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747358585410,5.93,169.67,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747358585821,5.93,169.67,169.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747358586027,5.93,169.67,169.55,71.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747358586319,65.28,169.68,169.55,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747358586620,65.28,169.68,169.56,13.29854832]
["bitfinex-derivatives","SOLF0:USTF0",1747358586820,65.28,169.68,169.57,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747358587015,65.28,169.68,169.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358587610,131.38,169.68,169.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358588523,131.38,169.68,169.58,71.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747358589023,5.8937,169.64,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747358589222,5.8937,169.64,169.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358589423,131.38,169.68,169.54,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747358589614,5.8829,169.67,169.55,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358591516,5.8829,169.67,169.54,71.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747358591822,5.8829,169.67,169.54,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358592123,8.18993429,169.66,169.54,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358592425,8.18993429,169.66,169.5,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358592723,8.18993429,169.66,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747358592919,8.18993429,169.66,169.5,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358593129,5.8966,169.56,169.5,71.998]
["bitfinex-derivatives","SOLF0:USTF0",1747358593427,64.94,169.56,169.49,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358593724,64.94,169.56,169.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358593920,66.1,169.55,169.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747358595125,66.1,169.55,169.44,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747358596226,66.1,169.55,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747358596426,66.1,169.55,169.44,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747358596624,66.1,169.55,169.43,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747358596820,65.7,169.68,169.49,8.19375182]
["bitfinex-derivatives","SOLF0:USTF0",1747358597025,3.7867,169.66,169.5,135.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747358597230,1.8824,169.65,169.5,135.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747358597526,66.12,169.64,169.51,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358597721,5.8946,169.61,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747358597922,65.68,169.6,169.51,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358598627,131.8,169.6,169.51,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358598834,131.8,169.6,169.5,71.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747358599022,131.8,169.6,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747358600127,5.8959,169.57,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747358600530,131.8,169.6,169.5,71.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747358600727,137.6949,169.6,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747358601629,65.52,169.61,169.51,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747358602121,71.4148,169.61,169.51,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747358602324,65.52,169.61,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747358602729,65.5,169.62,169.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358603432,65.5,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747358603634,65.5,169.62,169.54,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358603828,65.5,169.62,169.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747358604032,65.5,169.62,169.46,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358604033,575.06,169.62,169.46,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358604333,5.897,169.54,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747358605529,5.8973,169.53,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747358606034,65.76,169.55,169.46,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358606928,5.8978,169.52,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747358607234,65.76,169.55,169.46,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358607732,65.76,169.55,169.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747358608329,65.76,169.55,169.4,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747358608537,1.02710919,169.62,169.45,8.20639212]
["bitfinex-derivatives","SOLF0:USTF0",1747358608729,65.66,169.65,169.47,8.19650284]
["bitfinex-derivatives","SOLF0:USTF0",1747358609034,8.19650284,169.64,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747358609327,9.25288106,169.64,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747358609729,8.19650284,169.64,169.48,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747358610831,1.05627479,169.63,169.48,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747358611032,575.28,169.62,169.48,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747358611333,65.5,169.61,169.48,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747358611636,8.19650284,169.6,169.42,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358611843,10.09200284,169.6,169.42,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358612229,5.898,169.51,169.42,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358612430,65.5,169.51,169.42,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358612636,71.398,169.51,169.42,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358613839,71.398,169.51,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747358615037,5.8985,169.5,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747358615239,65.5,169.51,169.37,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358615240,65.64,169.49,169.37,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358615540,67.4915,169.49,169.35,67.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747358615739,67.4915,169.49,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747358615937,67.4915,169.49,169.35,67.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747358617637,65.64,169.49,169.35,67.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747358617837,65.64,169.49,169.35,75.70030284]
["bitfinex-derivatives","SOLF0:USTF0",1747358618546,5.9,169.46,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747358618944,65.7,169.47,169.39,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358619244,5.8997,169.46,169.4,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747358619546,65.64,169.49,169.4,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747358619743,137.0989,169.49,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747358620343,5.8991,169.48,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747358620540,131.2,169.49,169.4,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747358620941,5.8991,169.48,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747358621540,71.5387,169.49,169.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358621745,65.46,169.51,169.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358621936,65.66,169.53,169.41,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358622136,65.66,169.58,169.43,8.19650284]
["bitfinex-derivatives","SOLF0:USTF0",1747358622343,65.54,169.61,169.47,8.19650284]
["bitfinex-derivatives","SOLF0:USTF0",1747358622543,65.54,169.61,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747358622743,5.8954,169.59,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747358622947,5.8954,169.59,169.53,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747358624243,5.8954,169.59,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747358624451,65.5,169.61,169.53,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747358624642,65.5,169.61,169.48,69.512]
["bitfinex-derivatives","SOLF0:USTF0",1747358624842,65.5,169.61,169.49,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747358625043,5.8949,169.6,169.49,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747358625549,5.8949,169.6,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747358625751,5.8955,169.59,169.53,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358626046,28.56677594,169.69,169.53,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358626252,1106.7763227,169.94,169.53,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358626253,65.48,169.71,169.57,8.18639854]
["bitfinex-derivatives","SOLF0:USTF0",1747358626444,65.48,169.7,169.58,137.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747358626748,65.48,169.7,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747358627051,65.48,169.7,169.58,137.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747358627244,69.2601,169.7,169.58,137.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747358629253,65.48,169.7,169.58,137.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747358629652,71.3714,169.7,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747358631349,65.64,169.71,169.58,137.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747358631552,65.24,169.7,169.58,137.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747358631957,65.24,169.7,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747358632146,65.24,169.7,169.62,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358632546,65.24,169.7,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747358632747,65.24,169.7,169.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358633248,5.8921,169.68,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747358633547,5.8921,169.68,169.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358633856,5.8921,169.68,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747358634652,5.8921,169.68,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747358634853,65.24,169.7,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747358635054,65.24,169.7,169.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358635554,5.8921,169.68,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747358635754,65.24,169.7,169.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358635955,5.8928,169.66,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747358636254,71.0528,169.66,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747358636649,71.0528,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747358638459,65.16,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747358638757,65.16,169.66,169.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358639054,65.08,169.66,169.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358640058,70.9731,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747358640258,65.08,169.66,169.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358640648,5.8937,169.64,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747358640859,65.08,169.66,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747358641158,65.08,169.66,169.55,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358641654,65.36,169.67,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358641854,65.36,169.67,169.6,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358642054,65.04,169.68,169.6,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358642452,559.71,169.82,169.6,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358642453,65.36,169.76,169.61,8.18639854]
["bitfinex-derivatives","SOLF0:USTF0",1747358642757,65.36,169.76,169.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358642958,71.0497,169.75,169.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358643261,65.16,169.75,169.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358643455,5.8907,169.72,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358643653,65.24,169.74,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358643958,65.24,169.74,169.61,8.18639854]
["bitfinex-derivatives","SOLF0:USTF0",1747358643959,65.24,169.74,169.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358644264,5.8908,169.72,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747358644463,65.24,169.74,169.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358644762,5.8913,169.71,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747358644965,5.8913,169.71,169.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358645155,65.24,169.74,169.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358645552,65.36,169.76,169.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358645754,130.5,169.76,169.65,8.18639854]
["bitfinex-derivatives","SOLF0:USTF0",1747358645957,5.8906,169.73,169.65,8.18639854]
["bitfinex-derivatives","SOLF0:USTF0",1747358646272,130.5,169.76,169.61,8.18639854]
["bitfinex-derivatives","SOLF0:USTF0",1747358646471,130.5,169.76,169.62,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358647068,5.8904,169.73,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747358647471,130.5,169.76,169.66,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358647771,5.8903,169.73,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358648172,130.5,169.76,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358648371,130.5,169.76,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358648875,65.1,169.75,169.66,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358650365,130.46,169.76,169.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358650673,65.36,169.76,169.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358651373,71.2494,169.76,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747358652271,71.2494,169.76,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747358652774,65.36,169.76,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747358653272,65.36,169.76,169.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358653671,65.36,169.76,169.62,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1747358653876,5.8907,169.72,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747358654176,70.8707,169.72,169.63,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747358654372,5.891,169.71,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747358654572,64.98,169.72,169.63,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747358654873,5.8914,169.7,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747358655176,130.3,169.72,169.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358655575,5.8916,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747358656076,130.3,169.72,169.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358656578,5.892,169.69,169.63,71.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747358657073,64.88,169.68,169.63,71.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747358657774,64.88,169.68,169.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358658967,64.88,169.68,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358659479,70.7721,169.68,169.63,71.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747358660476,64.88,169.68,169.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358661572,64.88,169.68,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747358661776,65.32,169.72,169.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358662080,130.0,169.72,169.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358662673,65.32,169.72,169.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358663380,64.74,169.74,169.63,73.50639854]
["bitfinex-derivatives","SOLF0:USTF0",1747358663874,129.58,169.76,169.63,73.50639854]
["bitfinex-derivatives","SOLF0:USTF0",1747358664577,5.8897,169.75,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747358664767,5.8897,169.75,169.62,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747358664768,64.72,169.78,169.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358664969,64.72,169.78,169.7,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358665981,5.8894,169.76,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747358666184,5.8894,169.76,169.7,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358667583,5.8894,169.76,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747358668286,5.889,169.77,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747358668782,5.889,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747358668980,64.72,169.78,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747358669179,64.72,169.78,169.7,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358669585,5.8892,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747358669786,5.8892,169.77,169.7,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358669988,574.56,169.8,169.7,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358670190,70.4285,169.79,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747358670685,64.54,169.79,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747358671387,5.8886,169.78,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747358671687,70.3286,169.78,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747358672085,5.8891,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747358673287,64.44,169.78,169.68,5.11199757]
["bitfinex-derivatives","SOLF0:USTF0",1747358673586,64.44,169.78,169.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358673788,5.8897,169.75,169.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358673986,64.4,169.74,169.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358674482,64.4,169.74,169.64,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358674683,64.4,169.74,169.63,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358674987,64.4,169.74,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747358675585,5.8917,169.69,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747358675786,70.2917,169.69,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747358676289,70.2917,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747358676484,64.4,169.69,169.63,69.89199757]
["bitfinex-derivatives","SOLF0:USTF0",1747358676678,64.42,169.74,169.64,66.3429]
["bitfinex-derivatives","SOLF0:USTF0",1747358676886,70.3103,169.74,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747358677188,64.42,169.74,169.64,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747358677387,64.42,169.74,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747358678083,5.892,169.69,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747358678295,64.46,169.69,169.63,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358678688,64.46,169.69,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747358679082,64.46,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747358679287,64.46,169.69,169.63,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358680490,64.46,169.69,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747358680896,64.46,169.69,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747358681395,64.62,169.73,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747358681590,5.8909,169.72,169.67,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358681788,64.62,169.73,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358681987,64.78,169.76,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358682188,64.6,169.75,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358682694,64.6,169.75,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747358682995,64.6,169.75,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358683197,64.6,169.75,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747358683389,64.6,169.75,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358683590,5.8912,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358683892,64.74,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358685793,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358686296,64.74,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747358686499,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358686998,64.74,169.71,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747358687801,64.74,169.71,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747358688001,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358688597,64.74,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747358688799,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358690196,70.631,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358691604,70.631,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358693007,64.74,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747358693508,64.74,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747358693698,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358694207,64.74,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747358695504,64.74,169.71,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747358696005,64.74,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747358696302,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358696701,64.74,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747358696903,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358698710,70.6313,169.71,169.66,70.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747358699099,70.6313,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358699300,70.6313,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747358699301,64.74,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747358699602,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358699801,64.74,169.71,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747358700408,64.74,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358701404,64.74,169.71,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747358702113,70.631,169.71,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747358702311,70.631,169.71,169.66,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747358702708,70.631,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747358703011,64.74,169.71,169.62,69.53500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358703512,5.8916,169.7,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747358704021,64.74,169.71,169.62,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358704214,66.721,169.71,169.62,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358704414,68.7249,169.71,169.62,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358704621,5.8917,169.7,169.62,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358705008,5.8917,169.7,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747358705621,68.7249,169.71,169.62,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358706109,68.7249,169.71,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747358706312,68.7249,169.71,169.62,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358707117,5.892,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747358707311,68.7249,169.71,169.62,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358707512,64.74,169.71,169.62,69.53500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358707812,64.1,169.74,169.65,5.11500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358708015,64.42,169.77,169.68,5.11500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358708215,64.1,169.78,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747358708415,64.1,169.78,169.71,69.53500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358708612,5.8892,169.77,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747358709110,5.8892,169.77,169.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358709111,64.1,169.78,169.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358709616,5.8897,169.75,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747358710120,5.8897,169.75,169.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358710418,64.1,169.78,169.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358711019,69.9888,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747358711325,64.1,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747358711616,5.8891,169.77,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747358712218,69.9887,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747358712422,69.9887,169.78,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747358713015,70.3077,169.81,169.69,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358713222,128.52,169.81,169.74,5.11500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358713520,128.52,169.81,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747358714319,5.8873,169.82,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747358714619,69.9873,169.82,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747358715019,64.42,169.85,169.74,69.53500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358715219,64.1,169.84,169.77,5.11500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358715411,64.1,169.84,169.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358715612,128.52,169.85,169.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358716521,128.52,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747358716710,5.8859,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747358716916,69.9659,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747358717330,69.9659,169.86,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747358717710,5.8854,169.88,169.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358718028,64.08,169.87,169.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747358718318,69.9654,169.88,169.8,5.11500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358719413,64.08,169.88,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747358722923,64.4,169.89,169.82,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358723121,64.06,169.91,169.83,5.11500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358723426,64.06,169.92,169.83,10.87780006]
["bitfinex-derivatives","SOLF0:USTF0",1747358723725,69.9435,169.93,169.83,74.93780006]
["bitfinex-derivatives","SOLF0:USTF0",1747358723917,64.06,169.92,169.83,74.93780006]
["bitfinex-derivatives","SOLF0:USTF0",1747358724120,69.9438,169.92,169.83,74.93780006]
["bitfinex-derivatives","SOLF0:USTF0",1747358724626,69.9438,169.92,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747358724831,69.9438,169.92,169.86,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358725025,1.02467464,170.06,169.87,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358725329,64.04,170.07,169.92,5.11500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358725516,64.04,170.07,169.95,5.11500006]
["bitfinex-derivatives","SOLF0:USTF0",1747358725717,69.15500006,170.11,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747358725913,65.09623146,170.1,169.97,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358726123,64.04,170.1,169.97,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358726328,64.04,170.1,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747358726531,64.04,170.1,169.97,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358726825,64.04,170.09,169.97,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747358728323,508.8,170.17,169.97,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358728629,64.04,170.18,169.98,72.19096374]
["bitfinex-derivatives","SOLF0:USTF0",1747358728927,2.008,170.17,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747358729619,5.8769,170.12,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747358729822,64.02,170.11,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747358730827,69.8974,170.11,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747358731126,64.02,170.11,170.04,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358731334,64.02,170.13,170.04,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358731523,64.0,170.12,170.04,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358732030,64.0,170.12,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747358732229,64.0,170.12,170.04,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358732626,64.0,170.12,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747358733430,64.0,170.12,170.04,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747358734133,64.0,170.12,170.03,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747358734329,64.0,170.12,169.98,572.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358734635,3.8117,170.11,169.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358734834,3.8117,170.11,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747358735237,3.8117,170.11,169.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358735428,3.8117,170.11,169.98,69.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747358735836,3.8117,170.11,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747358736223,3.8117,170.11,169.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358736427,5.8788,170.07,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747358736634,63.98,170.06,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747358738737,69.8589,170.06,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747358738932,63.98,170.06,169.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358739339,5.8797,170.04,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747358739938,5.8793,170.05,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747358740139,63.98,170.06,169.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358740834,63.98,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358741442,63.98,170.09,169.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358741641,63.96,170.08,169.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358743040,65.9213,170.08,169.98,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747358743542,65.9213,170.08,169.94,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358743732,65.9213,170.08,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747358743933,65.9213,170.08,169.93,69.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747358745042,65.9213,170.08,169.95,8.15096374]
["bitfinex-derivatives","SOLF0:USTF0",1747358745043,63.96,170.08,169.95,8.15096374]
["bitfinex-derivatives","SOLF0:USTF0",1747358745340,63.94,170.07,169.96,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358745939,63.94,170.07,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358746134,63.94,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358746442,63.94,170.07,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358747542,63.94,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747358748240,5.8787,170.07,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747358748436,127.9,170.08,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358748944,5.8795,170.05,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747358751239,5.8795,170.05,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358752044,5.8795,170.05,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747358752447,5.879,170.06,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358753146,127.9,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747358753848,133.7783,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747358754049,127.9,170.08,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747358754549,5.8786,170.07,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747358754740,127.9,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747358755151,133.7785,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747358755352,127.9,170.08,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747358755755,5.8786,170.07,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358756858,133.7783,170.08,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358757050,127.9,170.08,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358757357,5.8786,170.07,169.99,5.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358758855,5.8786,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358759256,5.879,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358759460,127.9,170.08,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747358759849,5.8789,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747358760451,127.9,170.08,169.99,5.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358760947,5.8793,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747358761653,5.8799,170.04,169.99,10.97468751]
["bitfinex-derivatives","SOLF0:USTF0",1747358761953,63.92,170.04,169.97,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747358763258,63.92,170.04,169.98,5.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358763650,63.92,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747358763851,133.7582,170.08,170.01,5.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358764047,127.88,170.08,170.01,5.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358765259,63.96,170.08,170.01,69.01348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358765560,63.9,170.09,170.01,69.01348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358765757,63.9,170.09,170.02,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747358765958,63.9,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747358766655,63.9,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747358767056,69.7778,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747358767562,63.9,170.1,170.02,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747358767756,63.9,170.1,169.93,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747358768065,63.9,170.1,169.96,5.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358768259,3.9521,170.09,169.96,5.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358768458,63.92,170.08,169.96,5.09348751]
["bitfinex-derivatives","SOLF0:USTF0",1747358768858,1.9062,170.07,169.94,67.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747358769059,63.9,170.06,169.94,65.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747358769256,5.8804,170.02,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747358769450,63.9,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747358769756,69.7807,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747358769963,69.7807,170.01,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747358770157,69.7807,170.01,169.94,65.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747358770661,69.7807,170.01,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747358771163,5.881,170.0,169.94,65.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747358771460,63.9,170.01,169.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747358771761,5.8813,169.99,169.94,69.803]
["bitfinex-derivatives","SOLF0:USTF0",1747358771960,5.8813,169.99,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747358772261,63.9,170.01,169.93,6.9507732]
["bitfinex-derivatives","SOLF0:USTF0",1747358772465,69.7806,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747358772758,63.92,170.02,169.9,510.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747358772963,127.82,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358773561,127.82,170.02,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747358773771,127.82,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358774769,5.881,170.0,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747358774961,127.82,170.02,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747358775162,127.82,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358775466,127.82,170.02,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747358776169,63.92,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358776370,127.82,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358779766,133.7005,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358779971,127.82,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358780875,133.7004,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358781675,5.8807,170.01,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358781869,63.92,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358782274,69.8003,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358782476,63.92,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358783577,63.92,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747358784274,63.92,170.02,169.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747358784472,63.88,170.03,169.95,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747358784671,63.88,170.03,169.96,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747358785082,63.88,170.06,169.96,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747358785381,63.88,170.1,169.97,73.96294366]
["bitfinex-derivatives","SOLF0:USTF0",1747358785673,63.88,170.09,169.98,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358787582,63.88,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747358788282,63.88,170.1,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747358788577,11.7442,170.26,170.01,72.03684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358788777,3.8995,170.21,170.05,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358788985,63.86,170.2,170.06,129.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747358789285,63.86,170.19,170.06,129.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747358789476,63.86,170.19,170.09,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358789676,1.8942,170.21,170.1,129.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747358789875,63.86,170.21,170.1,129.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747358790078,63.86,170.21,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747358790378,63.86,170.24,170.17,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358790776,67.8048,170.25,170.17,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747358791175,67.8048,170.25,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747358791383,127.72,170.26,170.17,72.03684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358791677,63.84,170.26,170.17,72.03684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358791883,63.84,170.26,170.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747358792180,63.84,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747358792883,63.84,170.28,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747358793276,63.84,170.28,170.21,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747358793582,63.86,170.3,170.21,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747358793783,5.8181,170.33,170.21,72.01684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358794579,5.8702,170.32,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747358794770,5.8181,170.33,170.21,72.01684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358794973,63.82,170.32,170.21,72.01684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358795382,5.8706,170.31,170.21,72.01684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358796082,63.82,170.3,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747358797183,63.82,170.3,170.21,72.01684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358798383,69.6906,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747358798881,69.6906,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747358799184,69.6906,170.3,170.21,72.01684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358799483,69.6906,170.3,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747358799679,63.82,170.3,170.19,65.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747358800288,5.8723,170.26,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747358800487,63.78,170.25,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747358800887,63.78,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747358801286,63.78,170.25,170.19,65.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747358801486,63.78,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747358802183,63.78,170.25,170.19,65.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747358802887,63.78,170.25,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747358803389,63.8,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747358803592,63.78,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747358804186,63.78,170.29,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747358804490,63.78,170.29,170.23,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358804678,63.78,170.3,170.23,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358804882,63.78,170.3,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747358805388,63.78,170.31,170.23,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358805687,63.8,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747358805882,127.56,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747358806286,127.56,170.32,170.1,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747358806487,129.4643,170.32,170.18,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358806684,129.4643,170.32,170.19,65.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747358806887,135.3343,170.32,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747358807188,135.3343,170.32,170.19,65.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747358807189,129.4643,170.32,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358807581,5.8706,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747358807785,63.76,170.31,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358807989,5.8712,170.29,170.24,69.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747358808691,63.76,170.31,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358809195,5.8716,170.28,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358809391,63.76,170.31,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358811187,63.8,170.32,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358811391,63.74,170.34,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747358811789,69.6092,170.34,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747358813494,63.78,170.37,170.28,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358813691,63.74,170.43,170.31,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358813891,5.8666,170.42,170.32,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747358814197,5.8666,170.42,170.33,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358814198,63.74,170.41,170.33,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358814490,3.8092,170.47,170.33,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747358814689,63.72,170.52,170.39,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358814894,63.72,170.51,170.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358815085,69.5834,170.51,170.4,69.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747358815688,63.72,170.51,170.4,69.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747358816297,63.72,170.51,170.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358816693,5.865,170.47,170.4,69.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747358816887,63.72,170.46,170.4,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747358817199,63.72,170.5,170.4,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358817693,69.584,170.5,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747358817898,63.72,170.5,170.4,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358819098,63.72,170.5,170.35,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358819099,63.72,170.5,170.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358819300,5.8654,170.46,170.4,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358819596,63.7,170.46,170.4,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358820000,5.8657,170.45,170.4,69.567]
["bitfinex-derivatives","SOLF0:USTF0",1747358820390,63.7,170.46,170.4,69.567]
["bitfinex-derivatives","SOLF0:USTF0",1747358820590,63.7,170.5,170.4,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358821602,63.7,170.5,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747358821897,63.7,170.56,170.44,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747358822100,63.68,170.58,170.47,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358822290,63.7,170.61,170.48,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747358822492,63.68,170.6,170.48,129.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747358822692,5.8606,170.59,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747358823191,9.17756609,170.73,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747358823393,3.8694,170.71,170.52,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747358823591,3.8694,170.71,170.52,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747358824101,63.66,170.7,170.53,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747358824293,5.8584,170.66,170.53,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747358824498,63.66,170.65,170.53,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747358824798,5.859,170.64,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747358824998,63.66,170.65,170.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358825397,69.5186,170.65,170.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358825706,63.66,170.65,170.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747358826197,63.66,170.66,170.56,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747358826500,63.66,170.66,170.57,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747358826700,67.5294,170.71,170.59,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358827003,63.64,170.7,170.6,129.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747358827305,63.64,170.7,170.61,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747358828101,1.8555,170.73,170.61,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747358828303,63.64,170.72,170.62,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358828805,63.64,170.72,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747358829004,63.64,170.72,170.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358829998,63.64,170.73,170.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358830307,63.64,170.73,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747358830501,63.64,170.73,170.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358830699,5.857,170.7,170.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358830905,63.64,170.74,170.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358831104,63.62,170.73,170.66,71.79684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358831297,5.8551,170.76,170.66,71.79684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358831497,63.62,170.75,170.66,71.79684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358831905,69.4754,170.75,170.66,71.79684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358832103,63.62,170.75,170.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358832300,63.62,170.74,170.66,69.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747358832502,5.8566,170.71,170.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358832803,63.62,170.7,170.66,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747358833107,63.62,170.7,170.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747358833312,63.58,170.72,170.63,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358833811,63.62,170.74,170.63,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358834312,127.2,170.74,170.63,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358835016,63.58,170.74,170.63,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358835916,63.58,170.74,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747358836516,63.58,170.74,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747358836718,63.58,170.74,170.69,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358838212,63.58,170.75,170.69,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358838909,63.58,170.75,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747358840114,63.58,170.75,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747358840308,63.58,170.75,170.69,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358840906,65.4555,170.79,170.69,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358841208,63.56,170.78,170.69,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358841415,63.56,170.78,170.7,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1747358841619,63.58,170.86,170.71,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358841918,63.54,170.85,170.71,8.15684366]
["bitfinex-derivatives","SOLF0:USTF0",1747358842113,5.8524,170.84,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747358842315,5.8524,170.84,170.75,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358842618,63.54,170.85,170.75,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358842814,63.54,170.84,170.75,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358843012,63.54,170.88,170.76,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747358843211,63.54,170.87,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747358843411,63.54,170.87,170.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747358843916,63.54,170.92,170.81,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747358844319,63.54,170.92,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747358844619,63.54,170.92,170.87,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747358844921,63.52,170.94,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747358845413,506.24,170.98,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747358845613,63.52,170.97,170.87,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747358845815,5.8466,171.0,170.87,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747358846010,63.52,170.99,170.87,71.58351628]
["bitfinex-derivatives","SOLF0:USTF0",1747358846720,127.04,171.03,170.91,8.06351628]
["bitfinex-derivatives","SOLF0:USTF0",1747358846918,127.04,171.03,170.92,128.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747358847117,63.52,171.03,170.92,128.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747358847321,63.52,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747358847511,63.52,171.03,170.98,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747358847719,63.5,171.06,170.99,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358848419,5.8452,171.05,170.99,69.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747358849128,63.5,171.06,170.99,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358849316,127.0,171.06,170.99,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358849519,127.0,171.06,170.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358850524,63.5,171.06,170.94,73.52417269]
["bitfinex-derivatives","SOLF0:USTF0",1747358850722,63.5,171.05,170.94,73.52417269]
["bitfinex-derivatives","SOLF0:USTF0",1747358851114,69.3245,171.06,170.94,73.52417269]
["bitfinex-derivatives","SOLF0:USTF0",1747358851313,63.48,171.06,171.02,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747358851528,63.48,171.06,171.0,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358852629,126.96,171.06,170.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358853721,5.8473,170.98,170.93,69.329]
["bitfinex-derivatives","SOLF0:USTF0",1747358854128,63.48,171.0,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747358854320,63.48,171.0,170.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358855115,69.3267,171.0,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747358855320,63.48,171.0,170.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358855829,63.48,171.0,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747358856031,63.48,171.0,170.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358856224,63.48,171.06,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747358856527,63.46,171.05,170.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358857825,63.46,171.05,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358858437,63.46,171.05,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747358858731,63.46,171.05,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358859232,505.52,171.04,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358860130,3.8411,171.03,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358860328,63.44,171.02,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358860630,63.44,171.01,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358860826,65.2694,171.01,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358861021,5.8494,170.92,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358861224,63.44,170.93,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358861429,63.44,170.92,170.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358861726,63.44,170.91,170.85,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358862230,63.44,170.91,170.82,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358863430,126.88,170.91,170.82,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358863730,126.88,170.91,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747358863928,63.44,170.95,170.82,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747358864233,63.44,170.92,170.84,8.06236725]
["bitfinex-derivatives","SOLF0:USTF0",1747358864626,5.8497,170.91,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747358864927,63.44,170.92,170.83,69.2432]
["bitfinex-derivatives","SOLF0:USTF0",1747358865824,63.46,170.93,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747358866029,63.44,170.95,170.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358866227,63.46,170.94,170.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358867030,63.46,170.94,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747358867233,63.44,170.95,170.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358867427,63.46,171.0,170.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358867729,63.44,170.96,170.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358867930,126.9,170.96,170.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358868720,63.46,170.96,170.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358869021,63.44,170.95,170.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358869828,63.44,170.95,170.77,8.06236725]
["bitfinex-derivatives","SOLF0:USTF0",1747358870023,507.5358,170.94,170.78,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358870222,5.8524,170.83,170.78,69.314]
["bitfinex-derivatives","SOLF0:USTF0",1747358870423,63.44,170.82,170.78,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358870733,63.44,170.82,170.76,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747358871033,5.8538,170.8,170.74,69.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747358871426,63.44,170.82,170.74,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358872438,5.8533,170.81,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747358872634,63.44,170.82,170.74,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358874127,5.7554,170.85,170.74,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358874328,63.46,170.84,170.74,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358875136,5.853,170.82,170.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747358875333,63.46,170.9,170.78,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358875635,63.46,170.86,170.79,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358876238,5.853,170.82,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747358876438,63.46,170.81,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747358877238,63.46,170.81,170.76,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747358877435,63.46,170.81,170.75,128.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747358877635,63.46,170.81,170.75,65.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747358878435,5.8538,170.79,170.75,65.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747358879039,63.46,170.81,170.75,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358879436,63.46,170.81,170.71,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747358879740,126.92,170.81,170.72,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358879945,5.8551,170.76,170.72,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358880438,63.46,170.77,170.68,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358880741,126.92,170.77,170.68,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358880939,3.7213,170.76,170.64,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358881437,5.8571,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747358881634,5.8571,170.7,170.63,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747358881635,63.48,170.7,170.63,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747358881832,5.8578,170.68,170.63,69.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747358882039,63.48,170.7,170.63,69.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747358882943,5.8576,170.68,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747358883145,63.48,170.7,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747358883440,63.48,170.7,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747358883941,63.48,170.7,170.63,69.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747358884144,63.48,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747358884334,63.48,170.7,170.63,69.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747358884335,63.46,170.73,170.63,69.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747358884539,63.46,170.72,170.63,77.44856725]
["bitfinex-derivatives","SOLF0:USTF0",1747358885647,5.8566,170.71,170.63,77.44856725]
["bitfinex-derivatives","SOLF0:USTF0",1747358885949,63.46,170.72,170.63,77.44856725]
["bitfinex-derivatives","SOLF0:USTF0",1747358886348,63.46,170.72,170.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358886847,5.8554,170.75,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747358887044,63.48,170.75,170.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358887242,63.48,170.77,170.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358887448,126.96,170.77,170.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358888246,5.8558,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747358888438,126.96,170.77,170.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358888941,126.96,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747358889447,126.96,170.77,170.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358890052,126.96,170.77,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747358890447,126.96,170.77,170.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358890651,63.48,170.77,170.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358890952,126.96,170.77,170.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358891151,63.48,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747358891451,63.5,170.81,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747358891654,63.48,170.8,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747358891853,5.8539,170.79,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747358892043,63.48,170.8,170.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358892354,5.8542,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747358893150,5.8545,170.77,170.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358893354,63.48,170.8,170.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358893556,63.48,170.79,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358893751,63.48,170.79,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747358894055,63.48,170.79,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358894257,63.48,170.79,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747358894558,63.48,170.79,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358894757,63.48,170.79,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747358895357,5.8558,170.74,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747358895559,63.48,170.73,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747358895757,63.48,170.73,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358896162,63.48,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747358896459,69.336,170.73,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358896651,69.336,170.73,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747358897367,5.8563,170.72,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358897558,63.48,170.73,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358897961,5.8575,170.69,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358898162,63.48,170.73,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358898459,63.48,170.73,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747358898660,63.48,170.73,170.63,69.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747358900161,5.8583,170.66,170.63,69.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747358900761,5.8586,170.65,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747358900962,5.8586,170.65,170.59,569.26]
["bitfinex-derivatives","SOLF0:USTF0",1747358901158,63.48,170.67,170.59,569.26]
["bitfinex-derivatives","SOLF0:USTF0",1747358901659,63.48,170.67,170.59,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358901861,5.8599,170.61,170.59,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358902362,63.48,170.63,170.56,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747358902363,5.8603,170.6,170.56,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747358902555,63.48,170.63,170.56,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747358902863,69.3395,170.63,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747358903064,63.48,170.63,170.56,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747358904563,5.8602,170.61,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747358904760,63.48,170.63,170.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358905564,63.48,170.62,170.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358905764,63.48,170.62,170.52,67.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747358906268,5.861,170.58,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747358906470,69.341,170.58,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747358906661,69.341,170.58,170.52,67.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747358906861,69.341,170.58,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747358907559,63.48,170.58,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747358907765,63.48,170.58,170.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358908065,132.8413,170.58,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747358908467,132.8413,170.58,170.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358908970,132.8413,170.58,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747358909565,5.8148,170.65,170.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358909756,127.0,170.64,170.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358909958,127.0,170.64,170.55,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747358909959,63.5,170.64,170.55,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747358910163,127.0,170.64,170.55,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747358910457,63.5,170.64,170.55,69.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747358911165,5.8599,170.62,170.55,69.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747358911371,63.5,170.63,170.55,69.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747358911875,63.5,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747358912170,63.5,170.63,170.58,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358912566,63.5,170.66,170.58,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358913375,63.5,170.66,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747358913766,5.8579,170.67,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747358914066,63.5,170.66,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747358914971,63.5,170.66,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747358915175,5.7627,170.72,170.55,69.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747358915176,69.2627,170.72,170.62,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358915473,63.48,170.71,170.62,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358916066,63.48,170.7,170.62,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358916268,63.48,170.7,170.63,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747358916570,5.8565,170.71,170.63,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747358916765,69.3365,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358916975,63.48,170.71,170.63,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747358917166,63.5,170.72,170.63,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747358917363,63.48,170.71,170.63,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747358917576,63.48,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358917577,69.3365,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358917977,63.48,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358918179,63.5,170.72,170.63,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747358918366,63.5,170.76,170.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358918675,63.48,170.76,170.66,8.06236725]
["bitfinex-derivatives","SOLF0:USTF0",1747358918867,63.5,170.8,170.67,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747358919068,63.48,170.79,170.68,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358919270,63.48,170.81,170.7,8.06236725]
["bitfinex-derivatives","SOLF0:USTF0",1747358919470,69.0927,170.85,170.71,67.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747358919675,63.48,170.84,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358919883,63.48,170.84,170.72,65.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747358920374,63.46,170.84,170.72,65.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747358920776,69.3123,170.84,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747358920975,63.46,170.84,170.77,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358921277,5.8525,170.83,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747358921478,5.8525,170.83,170.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358921876,5.8525,170.83,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747358922071,63.46,170.84,170.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358922278,63.48,170.89,170.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358922475,63.46,170.86,170.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358923077,69.3114,170.86,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747358923271,63.46,170.86,170.73,506.16]
["bitfinex-derivatives","SOLF0:USTF0",1747358923564,63.48,170.85,170.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358923768,63.48,170.85,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747358923969,69.2722,170.85,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747358924576,69.2722,170.85,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747358925083,5.853,170.82,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747358925276,63.44,170.81,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747358925466,63.44,170.81,170.74,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358925671,5.8542,170.78,170.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358925873,63.44,170.77,170.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358926277,126.9,170.77,170.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358926775,5.8549,170.76,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747358926982,5.8549,170.76,170.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747358927180,126.9,170.77,170.65,510.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747358927384,2.0182,170.75,170.61,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358928079,5.8566,170.71,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747358928275,63.42,170.7,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747358928477,63.42,170.7,170.61,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358929969,63.42,170.7,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747358931081,63.42,170.74,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747358931482,63.42,170.74,170.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358932772,63.42,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747358932980,63.42,170.74,170.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358933976,1.8927,170.81,170.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747358934183,126.88,170.79,170.66,71.4998209]
["bitfinex-derivatives","SOLF0:USTF0",1747358934485,63.42,170.78,170.66,71.4998209]
["bitfinex-derivatives","SOLF0:USTF0",1747358934684,63.42,170.78,170.67,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747358934893,126.88,170.79,170.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747358935183,63.42,170.81,170.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358935393,63.42,170.81,170.74,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358935876,63.42,170.81,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747358936784,63.42,170.81,170.74,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358937086,63.42,170.81,170.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358937279,63.42,170.81,170.68,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1747358937280,63.42,170.81,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747358938184,63.42,170.81,170.67,69.204]
["bitfinex-derivatives","SOLF0:USTF0",1747358938883,63.42,170.81,170.67,67.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747358939091,63.42,170.81,170.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358940584,8.0798209,170.78,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358940886,5.8573,170.69,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747358941091,63.4,170.68,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358941692,63.4,170.68,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747358941988,63.4,170.68,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358942394,63.4,170.68,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358942590,63.4,170.72,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358943993,63.4,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358943994,5.8566,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358944187,63.4,170.72,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358945291,5.8566,170.71,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358945793,69.2563,170.72,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358946390,5.8573,170.69,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358946585,63.4,170.72,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358946786,63.4,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358947090,5.8568,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358947294,63.4,170.72,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747358947487,63.4,170.72,170.62,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358947885,63.4,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747358948190,69.2564,170.72,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358948394,63.4,170.72,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358948587,63.4,170.72,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747358948789,63.4,170.72,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358948988,63.4,170.72,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747358949194,63.4,170.72,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358949195,5.8566,170.71,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358949490,63.4,170.72,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358949694,63.4,170.72,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747358950198,69.2562,170.72,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747358950390,69.2562,170.72,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358950999,69.2562,170.72,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747358951401,63.4,170.72,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358951697,126.78,170.74,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358952392,126.78,170.74,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747358952589,5.8562,170.72,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358952800,126.78,170.74,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747358952995,1.8231,170.77,170.68,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747358953299,63.38,170.79,170.69,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747358953488,63.38,170.79,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747358954199,63.38,170.79,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747358954395,63.38,170.79,170.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358954798,69.2338,170.79,170.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358955898,63.38,170.79,170.69,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747358956202,63.4,170.78,170.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358956402,69.2065,170.78,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358957097,69.2065,170.78,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747358957294,69.2065,170.78,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358957697,5.8548,170.76,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358957900,63.36,170.75,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358958103,63.36,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747358958404,69.2152,170.75,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358958705,63.36,170.75,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358959403,63.36,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747358959807,63.36,170.75,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358960004,5.8556,170.74,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358960202,63.36,170.75,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358960505,63.36,170.75,170.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747358960703,63.36,170.75,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358961105,63.36,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747358961306,63.36,170.75,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358961599,63.36,170.75,170.5,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747358961807,63.36,170.75,170.61,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358962104,63.36,170.75,170.61,65.3177]
["bitfinex-derivatives","SOLF0:USTF0",1747358962305,63.36,170.75,170.62,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747358962808,5.8557,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747358963105,63.4,170.73,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358963305,5.8568,170.71,170.66,69.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747358963495,63.36,170.7,170.66,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747358964699,63.36,170.7,170.62,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747358964909,63.36,170.7,170.62,67.2857]
["bitfinex-derivatives","SOLF0:USTF0",1747358965495,69.1973,170.69,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747358965705,63.34,170.69,170.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358966004,63.34,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747358966305,63.34,170.69,170.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358967307,5.8578,170.68,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747358967508,5.8578,170.68,170.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358968006,5.8578,170.68,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747358968707,5.8579,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747358969004,63.36,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747358969310,63.36,170.66,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747358969703,63.36,170.66,170.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358970506,63.34,170.7,170.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358971007,63.36,170.7,170.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358971210,69.2161,170.73,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747358971406,63.34,170.7,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747358972311,63.34,170.7,170.62,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747358972609,63.34,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358973003,5.8578,170.68,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747358974109,5.8578,170.68,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358974110,63.34,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358974711,63.34,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747358976117,69.1969,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747358976716,69.1969,170.7,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747358976915,69.1969,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358977917,63.34,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358978716,63.34,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358978917,69.1969,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358979612,63.34,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358979927,63.34,170.7,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747358980114,63.34,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358981622,69.1969,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747358981920,63.34,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747358982121,63.34,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358983423,63.34,170.7,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747358983625,63.34,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358983920,63.34,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747358984328,63.34,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358984329,5.8572,170.69,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747358985121,63.34,170.7,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358985323,63.36,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358986522,5.8585,170.66,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747358986720,63.32,170.65,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747358987429,69.1786,170.65,170.61,69.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747358987916,63.32,170.65,170.61,69.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747358988721,63.32,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747358989022,63.32,170.65,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358989224,63.32,170.65,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747358991729,63.32,170.65,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747358992119,63.32,170.65,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358993035,63.36,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358993421,126.66,170.69,170.62,5.05640567]
["bitfinex-derivatives","SOLF0:USTF0",1747358993623,63.3,170.69,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747358994020,63.3,170.69,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747358994427,63.3,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358995025,5.8576,170.68,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358995830,69.1573,170.69,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747358996029,69.1573,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358996030,63.3,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358996428,69.1572,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747358996630,69.1572,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358996930,63.3,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747358997530,63.3,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747358997831,69.1573,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747358998729,63.3,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747358999729,63.3,170.69,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747358999929,63.3,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359000430,69.1573,170.69,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747359001030,126.58,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359001732,126.58,170.69,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747359002131,126.58,170.69,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359002335,63.26,170.68,170.61,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359002536,63.28,170.73,170.63,5.05640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359002736,63.26,170.72,170.64,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747359002928,63.26,170.72,170.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359003229,63.26,170.72,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747359003428,126.54,170.73,170.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359004039,5.8554,170.75,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747359004241,63.26,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747359004535,63.28,170.77,170.66,5.05640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359004836,63.26,170.76,170.69,68.33640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359005035,63.24,170.77,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747359005231,63.24,170.77,170.69,68.33640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359006436,63.24,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747359006737,63.24,170.77,170.69,68.33640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359007038,5.8559,170.73,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359007235,126.5,170.77,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359007436,5.8558,170.73,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359007637,69.0958,170.73,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359007842,63.24,170.73,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359008332,63.26,170.77,170.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359008534,126.48,170.77,170.69,68.33640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359009332,63.22,170.77,170.69,68.33640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359009639,63.22,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747359010139,63.22,170.77,170.69,68.33640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359010140,63.22,170.77,170.69,131.55640567]
["bitfinex-derivatives","SOLF0:USTF0",1747359011535,63.22,170.77,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747359011736,63.22,170.77,170.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359011942,63.22,170.77,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747359012241,69.0535,170.8,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747359012539,69.0535,170.8,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747359012740,63.2,170.8,170.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359013142,63.2,170.8,170.73,69.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747359013644,5.8541,170.78,170.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359014141,63.2,170.8,170.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359014443,69.0534,170.8,170.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359015143,69.0534,170.8,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747359015744,63.26,170.81,170.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359016244,126.44,170.81,170.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359016447,126.44,170.81,170.78,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747359016643,126.44,170.81,170.73,69.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747359016839,5.8551,170.76,170.73,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359017039,126.44,170.77,170.69,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359017556,126.44,170.77,170.63,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747359017851,5.05640567,170.75,170.64,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359018045,5.05640567,170.75,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747359018557,5.05640567,170.75,170.64,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359018952,5.05640567,170.75,170.6,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359019764,5.05640567,170.72,170.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359019958,126.44,170.71,170.58,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359020856,5.05640567,170.66,170.52,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359021158,132.1658,170.65,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747359021357,132.1658,170.65,170.52,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359022559,8.10074055,170.73,170.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359022747,132.2983,170.72,170.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359023151,132.2983,170.72,170.54,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359023955,132.2983,170.72,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747359024459,132.2983,170.72,170.6,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359024855,5.8583,170.72,170.6,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359025159,63.18,170.71,170.61,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359025463,63.18,170.71,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359025956,63.18,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747359026361,63.18,170.71,170.66,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359027264,63.18,170.71,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359027461,63.16,170.74,170.66,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359027663,63.16,170.74,170.67,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747359027965,63.16,170.75,170.67,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747359027966,63.16,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747359028959,63.16,170.75,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747359029166,63.16,170.75,170.67,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747359030563,63.16,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747359031067,69.0154,170.75,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359031758,63.16,170.75,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747359033164,63.16,170.75,170.67,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747359033569,63.16,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747359033765,63.16,170.78,170.7,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359033972,63.14,170.79,170.7,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359035270,68.9938,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747359035570,63.14,170.79,170.7,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359035767,63.14,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747359035971,63.14,170.79,170.7,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359036473,68.994,170.79,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747359037065,63.14,170.79,170.7,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359037270,63.16,170.82,170.7,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359037476,63.16,170.82,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747359037675,63.12,170.81,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747359037873,63.14,170.87,170.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359038175,68.9514,170.86,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747359038569,63.1,170.86,170.75,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747359038766,68.9911,170.87,170.75,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747359038963,63.1,170.86,170.75,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747359039167,68.9514,170.86,170.75,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747359039567,63.14,170.87,170.75,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747359039777,63.14,170.92,170.75,511.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747359040072,63.1,170.9,170.75,511.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747359040269,63.1,170.9,170.76,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359041578,5.8511,170.87,170.76,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359041775,63.08,170.86,170.76,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359042077,63.08,170.86,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747359042470,63.08,170.86,170.76,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359042875,63.14,170.87,170.76,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359043174,63.12,170.91,170.76,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359043377,63.08,170.9,170.76,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359043677,5.8504,170.89,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747359043879,5.8504,170.89,170.81,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359044172,126.18,170.91,170.81,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359044380,126.18,170.91,170.82,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747359045071,126.18,170.91,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747359046281,126.18,170.91,170.81,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359046776,126.18,170.91,170.8,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359047075,5.8514,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747359047279,68.8914,170.86,170.8,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359047680,68.8914,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747359047984,5.8522,170.84,170.8,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359048280,5.8522,170.84,170.76,127.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747359048475,63.04,170.86,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747359048679,5.7705,170.85,170.76,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359049082,5.7705,170.85,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747359049476,5.7705,170.85,170.72,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359050579,63.04,170.84,170.73,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747359050781,63.04,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747359053878,63.04,170.84,170.76,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359054083,63.12,170.83,170.73,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747359055386,63.12,170.83,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747359055589,63.12,170.83,170.72,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359055793,63.12,170.83,170.72,68.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747359056396,5.8547,170.77,170.72,68.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747359056584,63.02,170.76,170.72,68.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747359056888,63.02,170.76,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747359057284,63.02,170.76,170.72,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359058490,5.8562,170.72,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747359058695,5.8562,170.72,170.58,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359058696,63.02,170.71,170.61,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359058888,63.02,170.7,170.56,64.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747359059089,5.858,170.67,170.56,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359059392,64.9123,170.69,170.57,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747359059587,5.8582,170.67,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747359059788,63.02,170.66,170.57,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747359059986,63.02,170.66,170.57,64.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747359060392,3.9124,170.75,170.58,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359060596,63.02,170.71,170.58,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359060891,63.02,170.71,170.57,64.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747359061296,5.8569,170.7,170.57,64.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747359061481,63.04,170.7,170.57,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747359061791,63.04,170.7,170.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359062699,63.04,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747359062990,63.04,170.7,170.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359063290,63.04,170.7,170.59,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359063492,63.02,170.72,170.6,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359064495,63.02,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747359064794,63.02,170.72,170.65,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359064995,63.02,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747359065189,63.02,170.72,170.66,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359065901,5.8565,170.71,170.66,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359066200,63.02,170.72,170.66,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359066582,63.02,170.72,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747359066986,63.02,170.72,170.66,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359067494,63.04,170.78,170.66,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359067696,63.04,170.77,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747359067893,63.04,170.77,170.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359068295,63.04,170.77,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747359068689,63.04,170.77,170.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359069994,63.04,170.78,170.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359070193,126.06,170.78,170.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359070599,63.04,170.82,170.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359070888,63.02,170.8,170.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359071093,63.02,170.8,170.79,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747359071993,63.04,170.82,170.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359072191,506.1,170.92,170.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359072192,64.9497,170.86,170.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359072397,63.02,170.85,170.76,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1747359072601,5.8524,170.83,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747359072800,63.02,170.85,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747359072991,63.02,170.85,170.73,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359073194,5.8531,170.81,170.73,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359073493,63.02,170.8,170.73,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359073997,63.02,170.8,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747359074401,68.8735,170.8,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747359074697,63.02,170.8,170.73,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359075186,63.02,170.8,170.7,66.926]
["bitfinex-derivatives","SOLF0:USTF0",1747359075791,63.02,170.8,170.7,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359077597,68.8735,170.8,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747359078296,63.02,170.8,170.66,64.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747359078598,5.8551,170.76,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359078797,126.04,170.75,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359078998,126.04,170.75,170.66,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359079200,5.8558,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747359080201,126.04,170.75,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359080397,126.04,170.75,170.66,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359084999,126.04,170.75,170.62,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747359085199,5.8582,170.74,170.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359085705,5.8572,170.69,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747359085907,63.0,170.68,170.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359086704,63.0,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747359086896,63.0,170.68,170.61,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359087802,63.0,170.68,170.58,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747359088903,5.8579,170.67,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747359090701,62.98,170.69,170.58,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747359090904,63.0,170.68,170.58,68.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747359091292,68.8577,170.68,170.58,68.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747359091492,63.0,170.68,170.58,68.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747359092703,5.8585,170.66,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747359092900,63.0,170.68,170.58,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747359093107,63.0,170.68,170.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747359093404,5.8593,170.63,170.58,9.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747359093605,68.8593,170.63,170.58,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747359094007,5.8597,170.62,170.58,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747359094208,5.8597,170.62,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747359094907,63.0,170.63,170.56,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359095308,63.0,170.63,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747359095908,68.8593,170.63,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747359096210,63.0,170.63,170.56,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359096509,5.861,170.58,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747359096702,63.0,170.58,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747359097206,63.0,170.58,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747359098010,63.0,170.58,170.45,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359098210,71.10074055,170.58,170.43,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747359098603,71.10074055,170.58,170.43,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747359098909,71.10074055,170.58,170.41,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359099108,71.10074055,170.58,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747359099308,71.10074055,170.58,170.41,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359099713,71.10074055,170.58,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747359100011,5.8643,170.49,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747359100212,63.02,170.48,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747359100714,63.02,170.48,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747359101912,63.02,170.48,170.4,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747359102110,63.02,170.48,170.39,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747359102310,63.02,170.48,170.38,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747359102616,63.02,170.48,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747359102909,5.8651,170.46,170.38,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747359103115,63.02,170.48,170.38,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747359103612,63.02,170.48,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747359103808,63.02,170.48,170.38,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747359104415,63.02,170.48,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747359104713,63.02,170.48,170.38,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747359104911,5.8649,170.47,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747359105109,63.02,170.48,170.38,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747359105309,63.02,170.47,170.38,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747359106513,63.02,170.47,170.34,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747359107411,5.8658,170.45,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747359107608,63.06,170.44,170.34,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747359108415,63.02,170.43,170.34,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747359109613,63.06,170.44,170.34,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747359109814,63.06,170.44,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747359110615,63.06,170.44,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747359111416,63.06,170.44,170.38,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747359112017,63.06,170.44,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747359112215,63.06,170.44,170.38,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747359114112,63.06,170.44,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747359114314,63.06,170.44,170.37,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359114717,63.06,170.44,170.34,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747359115222,5.8664,170.43,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747359115520,63.06,170.44,170.34,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747359117215,506.48,170.52,170.35,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359117520,5.8641,170.49,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747359118415,63.02,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747359119914,63.02,170.47,170.39,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359120415,63.02,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747359121216,63.02,170.51,170.39,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359121421,63.02,170.51,170.39,134.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359121422,63.0,170.5,170.39,134.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359121720,63.0,170.5,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747359122123,63.0,170.5,170.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359122318,63.02,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747359122519,63.0,170.52,170.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747359122721,63.0,170.52,170.45,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747359122917,63.02,170.55,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747359123128,63.02,170.55,170.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359123721,5.939,170.63,170.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359124017,506.86,170.69,170.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359124323,5.8593,170.63,170.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359124525,63.0,170.62,170.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359124729,5.86,170.61,170.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359125122,63.0,170.62,170.48,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359125426,63.0,170.63,170.5,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359125725,125.98,170.63,170.51,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359125925,62.98,170.63,170.52,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359126127,62.98,170.63,170.52,64.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747359126525,5.8596,170.62,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747359126825,62.98,170.63,170.52,64.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747359127731,62.96,170.68,170.54,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359127925,62.96,170.68,170.55,66.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747359128124,62.96,170.68,170.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359128324,62.98,170.7,170.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359128626,62.96,170.69,170.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359129631,5.8589,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747359129927,62.96,170.64,170.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359130328,62.96,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747359130826,62.96,170.64,170.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359131622,62.94,170.65,170.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359132031,62.98,170.7,170.56,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359132329,62.98,170.7,170.58,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359132527,62.94,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747359132723,62.94,170.73,170.64,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747359133029,62.94,170.73,170.63,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747359133829,3.9467,170.72,170.59,127.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747359134029,62.96,170.71,170.59,127.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747359134425,1.9839,170.74,170.59,127.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747359134631,1.9839,170.74,170.61,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359134632,62.92,170.74,170.61,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359135231,68.7758,170.74,170.61,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359135633,5.8559,170.73,170.61,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359135926,62.92,170.74,170.61,8.10074055]
["bitfinex-derivatives","SOLF0:USTF0",1747359136119,62.92,170.74,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747359136326,5.8566,170.71,170.63,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747359136524,62.9,170.7,170.63,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747359138232,62.9,170.7,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747359138433,62.9,170.7,170.63,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747359138732,62.9,170.7,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747359138935,62.9,170.7,170.63,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747359139431,62.9,170.7,170.59,571.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747359139832,5.8572,170.69,170.59,571.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747359140337,62.9,170.7,170.59,571.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747359141637,62.9,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747359142036,62.9,170.7,170.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359142732,62.96,170.72,170.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359142927,62.88,170.71,170.63,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359143236,125.84,170.72,170.64,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747359143436,125.84,170.72,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359143437,62.96,170.72,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359143734,125.84,170.72,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747359144438,125.84,170.72,170.64,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747359144632,5.9032,170.76,170.64,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747359144936,62.88,170.75,170.65,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359146132,62.94,170.76,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747359146439,62.86,170.76,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747359146640,62.86,170.76,170.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359146833,5.8539,170.79,170.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359147035,62.86,170.78,170.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359147846,62.86,170.8,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747359148040,62.86,170.8,170.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359148041,62.86,170.79,170.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359148540,62.86,170.78,170.69,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747359148936,62.86,170.78,170.69,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359149738,62.86,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747359150041,62.86,170.78,170.69,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359150238,62.86,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747359150444,62.84,170.78,170.69,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359151247,62.84,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747359151739,62.84,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747359152545,62.84,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747359152737,62.86,170.8,170.73,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359153043,62.84,170.84,170.73,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747359153243,62.84,170.84,170.74,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747359153442,125.68,170.84,170.74,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747359153633,1.8963,170.9,170.74,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747359153634,3.811,170.9,170.74,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747359153840,62.82,170.86,170.74,13.75494055]
["bitfinex-derivatives","SOLF0:USTF0",1747359154042,62.82,170.87,170.74,13.75494055]
["bitfinex-derivatives","SOLF0:USTF0",1747359154350,62.82,170.87,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747359154545,62.84,170.92,170.81,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359154843,62.82,170.91,170.81,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359155030,62.82,170.91,170.82,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747359156944,5.8504,170.89,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747359157138,62.82,170.91,170.82,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747359157844,62.82,170.91,170.81,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359158042,5.6627,170.9,170.81,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359158745,5.6627,170.9,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747359159047,5.6627,170.9,170.81,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359160446,5.6627,170.9,170.81,68.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747359160750,5.6627,170.9,170.81,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359161549,5.6627,170.9,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747359161746,5.6627,170.9,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359163649,5.6627,170.9,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747359163849,5.6627,170.9,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359164146,5.6627,170.9,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747359164347,5.6627,170.9,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359165050,13.76344055,170.9,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359165750,5.8527,170.82,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747359165954,62.76,170.82,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359166351,62.76,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747359167155,62.76,170.82,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747359167353,62.76,170.82,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359167752,62.76,170.82,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747359167952,62.76,170.82,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359168153,125.56,170.84,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359168341,125.56,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747359168543,125.56,170.84,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359168754,62.76,170.84,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359169256,62.76,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747359170255,62.76,170.84,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359170458,5.8524,170.83,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359170754,62.76,170.84,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747359170946,62.76,170.84,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359171147,68.6123,170.84,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359171346,62.76,170.84,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359171959,62.76,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747359172257,5.8515,170.86,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747359172464,62.74,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747359172955,62.74,170.85,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747359173462,62.74,170.85,170.81,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747359173757,62.74,170.85,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359173964,62.74,170.87,170.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747359174262,62.74,170.87,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747359174757,68.6,170.87,170.68,69.65136966]
["bitfinex-derivatives","SOLF0:USTF0",1747359174955,5.7498,170.86,170.7,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747359175358,13.82452603,170.86,170.7,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747359175765,505.82,170.85,170.7,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747359175954,62.8,170.84,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747359176154,62.74,170.83,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747359176461,5.855,170.76,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747359176660,62.74,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747359176862,62.74,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747359177963,62.74,170.75,170.7,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747359180359,62.74,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747359180563,62.74,170.75,170.7,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747359180962,62.74,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747359181464,62.74,170.75,170.7,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747359181665,62.74,170.75,170.58,55.83037902]
["bitfinex-derivatives","SOLF0:USTF0",1747359181865,62.74,170.75,170.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359182765,5.8562,170.73,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747359183165,5.8562,170.73,170.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359183166,62.8,170.78,170.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359183467,62.74,170.77,170.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359184666,68.5947,170.77,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747359185058,62.74,170.76,170.69,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359185458,62.74,170.76,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747359186466,62.74,170.76,170.69,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359187666,62.74,170.76,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747359188368,62.74,170.76,170.69,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359188770,62.74,170.76,170.7,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1747359188964,62.74,170.76,170.7,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747359189166,62.74,170.76,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747359189365,62.74,170.81,170.7,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747359189670,62.74,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747359190258,62.74,170.8,170.78,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747359190473,62.74,170.8,170.7,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747359190874,62.74,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747359191164,62.74,170.8,170.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359191470,62.74,170.81,170.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359191672,62.74,170.8,170.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359191864,125.48,170.81,170.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359192065,125.48,170.81,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747359192775,125.48,170.81,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747359192971,125.48,170.81,170.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359193473,125.48,170.81,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747359193679,125.48,170.81,170.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359193968,125.48,170.81,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747359194175,62.74,170.81,170.73,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359194473,62.74,170.85,170.73,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747359194676,62.72,170.84,170.73,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747359195269,68.5723,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747359196178,8.08693729,170.91,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747359196374,62.74,170.9,170.77,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359196572,62.72,170.89,170.78,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747359197080,5.6109,170.92,170.78,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747359197277,125.46,170.91,170.78,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747359197577,131.3099,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747359197779,68.5899,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747359198078,62.74,170.91,170.82,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359198278,62.74,170.91,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747359198470,125.46,170.91,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747359198672,62.7,170.91,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747359198875,62.74,170.95,170.86,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359199180,62.7,170.96,170.87,68.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747359199379,62.7,170.97,170.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359200573,62.7,170.97,170.89,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747359201179,62.7,170.97,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747359201675,62.74,171.02,170.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359201882,62.7,171.0,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747359202077,62.7,171.02,170.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359202378,62.72,171.07,170.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359202379,62.7,171.04,170.95,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747359204286,62.7,171.04,170.95,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747359204583,62.7,171.04,170.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359204773,62.7,171.03,170.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359204978,5.8465,171.01,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747359205179,62.64,171.0,170.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747359205380,62.64,171.0,170.91,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747359205579,5.8473,170.98,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747359206585,68.4869,171.0,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747359206786,62.64,171.0,170.91,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747359207788,5.847,170.99,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747359207987,5.847,170.99,170.91,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747359208490,68.4866,171.0,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747359208690,62.64,171.0,170.91,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747359209393,62.62,170.99,170.9,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747359209779,68.4672,170.99,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747359210287,62.62,170.99,170.9,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747359210589,62.62,170.99,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747359210790,62.62,170.99,170.9,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747359212295,5.8479,170.97,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747359212491,62.62,170.96,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747359212789,68.468,170.96,170.9,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1747359214782,62.62,170.95,170.81,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359214985,64.4516,170.95,170.81,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359215191,5.85,170.91,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747359215394,62.62,170.9,170.81,568.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359215890,62.62,170.9,170.82,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747359216684,1.8316,170.95,170.82,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747359216881,125.24,170.94,170.82,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747359217794,5.849,170.93,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747359218789,125.24,170.94,170.85,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359219193,62.62,170.94,170.85,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359219495,62.62,170.94,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747359220098,62.62,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747359220293,62.6,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747359220487,62.6,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747359220688,62.6,170.96,170.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747359220689,62.6,170.95,170.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747359221598,62.6,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747359221901,62.6,170.95,170.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747359222086,68.4486,170.95,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747359222797,62.6,170.95,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747359222997,62.6,170.95,170.86,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747359223294,62.6,170.95,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747359224195,62.6,170.95,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747359225297,62.6,170.95,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747359225798,62.6,170.95,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747359225997,62.62,170.98,170.86,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747359226298,62.58,170.97,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747359226494,62.58,170.97,170.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359227097,62.58,170.97,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359227299,62.62,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359227599,62.58,170.96,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359228300,62.58,170.96,170.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359228801,62.58,170.96,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747359229306,68.428,170.96,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747359229603,68.428,170.96,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747359230311,68.428,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747359231002,62.58,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747359231402,62.58,170.96,170.86,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359231798,68.4673,170.98,170.86,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359231799,62.58,170.95,170.86,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359232006,62.58,170.95,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747359232206,62.58,170.96,170.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359232603,62.62,170.98,170.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359232799,505.52,171.07,170.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359232800,62.58,170.99,170.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359233002,62.62,171.02,170.91,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747359233209,62.56,171.01,170.91,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747359233401,62.56,171.0,170.91,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747359233803,62.56,171.0,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747359234006,62.62,171.02,170.94,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359234507,62.56,171.02,170.94,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359234803,68.2065,171.06,170.94,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359235006,62.56,171.05,170.94,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359236606,62.62,171.09,170.94,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359236811,62.56,171.06,170.94,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747359237409,62.56,171.06,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747359238206,68.4046,171.06,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747359238407,62.54,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747359239013,62.54,171.05,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747359239510,62.54,171.05,170.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359240111,5.8436,171.09,170.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359240312,62.54,171.08,170.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359240713,68.3836,171.09,170.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359241011,62.52,171.08,170.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359241214,62.52,171.08,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747359241919,62.52,171.08,170.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359242510,68.3639,171.08,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747359242816,62.52,171.08,170.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359243517,5.8453,171.04,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747359243712,62.52,171.03,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747359244426,62.52,171.03,170.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359245221,62.52,171.03,170.92,567.96]
["bitfinex-derivatives","SOLF0:USTF0",1747359245921,62.52,171.03,170.92,567.8806059]
["bitfinex-derivatives","SOLF0:USTF0",1747359246418,5.8468,171.0,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359246620,62.5,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359246920,62.5,170.99,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747359247219,62.5,170.99,170.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359248120,62.5,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747359248521,62.5,170.99,170.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359251025,62.5,170.99,170.89,64.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747359251323,5.03829875,171.07,170.9,5.03829875]
["bitfinex-derivatives","SOLF0:USTF0",1747359251513,5.8461,171.02,170.91,5.03784953]
["bitfinex-derivatives","SOLF0:USTF0",1747359251717,62.5,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747359251923,62.5,171.01,170.93,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359252419,27.75029029,171.28,170.97,5.03738315]
["bitfinex-derivatives","SOLF0:USTF0",1747359252618,27.75029029,171.28,170.94,66.414]
["bitfinex-derivatives","SOLF0:USTF0",1747359252619,5.03738315,171.17,171.0,5.03738315]
["bitfinex-derivatives","SOLF0:USTF0",1747359252820,5.03738315,171.14,171.01,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359253023,1.9707,171.13,171.01,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359253417,125.02,171.12,170.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359253619,5.8443,171.07,170.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359253924,62.5,171.06,170.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359254124,62.48,171.06,170.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359254428,62.48,171.06,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747359254621,62.48,171.06,170.99,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359255120,62.48,171.06,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747359255425,5.8449,171.05,170.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359255726,62.48,171.06,170.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359256127,62.48,171.06,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747359256328,62.48,171.06,170.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359256733,5.8451,171.05,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747359257022,5.8451,171.05,170.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359258227,68.3653,171.04,170.95,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359258426,68.3653,171.04,170.94,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747359258624,68.3653,171.04,170.94,68.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747359258831,68.3653,171.04,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747359259229,62.52,171.04,171.0,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747359259432,62.52,171.04,170.94,68.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747359259818,62.52,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747359260023,62.52,171.04,170.94,68.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747359260332,62.52,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747359261931,62.52,171.04,171.0,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747359262321,62.52,171.04,170.94,68.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747359262522,62.52,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747359262827,124.98,171.04,170.94,135.75358489]
["bitfinex-derivatives","SOLF0:USTF0",1747359263027,5.8445,171.07,170.94,135.75358489]
["bitfinex-derivatives","SOLF0:USTF0",1747359263028,5.8447,171.06,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747359263228,62.46,171.05,170.94,73.29358489]
["bitfinex-derivatives","SOLF0:USTF0",1747359263532,62.46,171.05,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747359263735,62.46,171.05,170.94,73.29358489]
["bitfinex-derivatives","SOLF0:USTF0",1747359264535,62.46,171.05,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747359265437,62.46,171.05,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747359265629,68.3049,171.05,170.94,73.29358489]
["bitfinex-derivatives","SOLF0:USTF0",1747359265830,68.3049,171.05,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747359266030,62.46,171.05,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747359266935,68.3648,171.06,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747359267141,62.44,171.04,170.94,68.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747359268239,62.44,171.04,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747359268539,62.44,171.04,170.98,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359269035,62.52,171.06,170.98,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359269240,62.44,171.05,170.98,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359269539,124.96,171.06,170.98,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359270143,124.96,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747359270334,124.96,171.06,170.98,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359271043,124.96,171.06,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747359271241,124.96,171.06,170.94,10.77358489]
["bitfinex-derivatives","SOLF0:USTF0",1747359271535,124.96,171.06,170.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359272039,124.96,171.06,170.95,129.89478778]
["bitfinex-derivatives","SOLF0:USTF0",1747359272239,124.96,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747359272442,124.96,171.06,170.99,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359272648,62.42,171.07,170.99,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359273449,62.42,171.07,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747359273639,62.44,171.1,170.99,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359273843,62.42,171.09,170.99,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359275952,68.2636,171.09,170.99,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359276452,5.8439,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747359277354,68.2635,171.09,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747359277655,62.42,171.09,170.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359277855,5.8441,171.08,170.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359278152,62.42,171.09,170.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359278554,68.2635,171.09,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747359278854,68.2635,171.09,170.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359279043,68.2635,171.09,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747359280155,68.2635,171.09,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747359281560,62.42,171.09,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747359282456,68.2636,171.09,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747359282660,68.2636,171.09,170.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359282854,62.42,171.09,170.94,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747359283054,62.42,171.09,170.96,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359283852,5.03781085,171.06,170.94,68.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747359284048,124.8,171.05,170.94,68.1581]
["bitfinex-derivatives","SOLF0:USTF0",1747359284259,5.8463,171.01,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747359284553,62.38,171.0,170.94,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747359284758,5.8473,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747359285948,62.38,171.0,170.9,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359286149,62.38,170.99,170.9,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359286659,62.38,170.99,170.9,129.83781085]
["bitfinex-derivatives","SOLF0:USTF0",1747359287559,62.38,170.99,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747359287759,62.38,170.99,170.9,129.83781085]
["bitfinex-derivatives","SOLF0:USTF0",1747359288160,62.38,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359288757,68.227,170.99,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747359288962,124.82,170.99,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359290259,124.82,170.99,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747359291164,124.82,170.99,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747359291563,124.82,170.99,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359291758,130.6672,170.99,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359292064,124.82,170.99,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359292262,124.82,170.99,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747359293165,124.82,170.99,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359293561,5.8475,170.98,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359293765,124.82,170.99,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747359294157,5.8477,170.97,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747359294356,124.82,170.99,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747359295366,5.8473,170.98,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747359295663,124.82,170.99,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359295965,124.82,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359296864,62.44,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359297066,62.44,170.99,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359297067,62.38,170.98,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359297366,62.44,170.99,170.89,64.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747359297564,62.36,170.98,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747359299560,1.8931,171.04,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747359299766,62.36,171.03,170.94,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359299965,62.36,171.03,170.95,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747359300371,62.36,171.03,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747359300872,62.36,171.03,170.95,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747359301070,62.36,171.03,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747359301273,68.2056,171.03,170.95,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747359301568,62.36,171.04,170.95,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747359301760,62.36,171.02,170.95,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747359302158,62.36,171.02,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747359302972,62.36,171.04,170.95,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747359303172,62.36,171.04,170.96,64.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747359303875,62.34,171.08,170.96,69.2321789]
["bitfinex-derivatives","SOLF0:USTF0",1747359304977,62.34,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747359305178,62.34,171.08,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359305580,62.34,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747359307181,62.36,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747359307379,62.34,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747359307780,68.1832,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747359308177,62.36,171.11,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359308384,62.34,171.13,171.0,67.39344719]
["bitfinex-derivatives","SOLF0:USTF0",1747359308585,62.32,171.12,171.0,67.39344719]
["bitfinex-derivatives","SOLF0:USTF0",1747359308876,62.32,171.12,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359309082,69.24264719,171.12,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359309282,5.8434,171.1,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359309482,69.24264719,171.12,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359309483,62.34,171.09,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359309980,62.32,171.08,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359310381,62.32,171.08,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747359310888,62.32,171.08,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359311384,62.34,171.09,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359311579,62.32,171.08,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359312687,62.32,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747359313682,62.32,171.08,171.0,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747359313882,62.32,171.08,170.96,64.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747359315184,62.32,171.08,170.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747359315384,5.03344719,171.06,170.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747359315577,62.34,171.05,170.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747359315783,62.3,171.04,170.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747359316181,5.8457,171.03,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747359316686,5.8459,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747359316892,62.3,171.04,170.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747359317693,5.846,171.02,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747359317892,62.3,171.04,170.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747359318191,62.28,171.03,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747359318589,62.28,171.03,170.94,67.37344719]
["bitfinex-derivatives","SOLF0:USTF0",1747359320594,62.28,171.03,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747359320794,62.28,171.03,170.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747359321998,68.1258,171.03,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747359324202,62.28,171.03,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747359324500,62.28,171.02,170.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747359324799,62.28,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747359325802,62.28,171.02,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747359325996,62.28,171.02,170.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747359329104,5.847,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359329395,62.26,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359330103,62.26,170.98,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747359330902,68.1074,170.98,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747359332102,62.26,170.98,170.81,64.9452183]
["bitfinex-derivatives","SOLF0:USTF0",1747359332293,5.03973998,171.05,170.86,5.03973998]
["bitfinex-derivatives","SOLF0:USTF0",1747359332602,5.8463,171.01,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747359332804,126.4644,171.04,170.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359333208,126.4644,171.04,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359333404,126.4644,171.04,170.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359334106,126.4644,171.04,170.9,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747359334298,5.03842635,171.02,170.9,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747359335204,5.8475,170.98,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747359335405,62.26,170.97,170.9,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747359337205,62.26,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747359337406,62.26,170.97,170.86,64.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747359337407,62.26,170.97,170.86,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747359337806,62.26,170.97,170.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359338008,1.9444,171.04,170.88,5.03842635]
["bitfinex-derivatives","SOLF0:USTF0",1747359338202,124.54,171.03,170.88,67.29842635]
["bitfinex-derivatives","SOLF0:USTF0",1747359338402,5.846,171.02,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747359338603,124.54,171.03,170.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359339007,130.3858,171.03,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747359339207,124.54,171.03,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747359339408,62.28,171.03,170.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359339610,62.26,171.02,170.93,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747359340203,68.1248,171.06,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747359340404,62.28,171.09,170.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359340607,62.28,171.09,170.97,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747359340803,62.24,171.09,170.97,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747359341103,5.8439,171.08,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747359341305,62.24,171.09,171.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359342107,69.21213179,171.12,171.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359342304,62.24,171.11,171.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359342812,62.24,171.11,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747359343514,5.8435,171.09,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747359344011,62.24,171.11,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747359344211,5.8435,171.09,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747359344412,62.24,171.11,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747359344606,64.1778,171.12,171.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359344811,62.24,171.11,171.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359345012,62.24,171.11,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359345206,62.24,171.11,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747359345408,62.24,171.11,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359345614,62.26,171.1,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359347915,62.22,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747359348522,62.26,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747359348717,62.22,171.09,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747359348918,62.22,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359351017,62.22,171.09,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747359351913,62.22,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359352420,62.22,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747359352718,62.22,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359352921,68.0636,171.09,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747359353317,62.22,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359353920,62.22,171.09,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747359354224,62.22,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359354417,62.22,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747359355021,68.0635,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359355824,62.22,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359356322,5.8439,171.08,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747359356623,62.22,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359357724,68.0636,171.09,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747359360027,68.0636,171.09,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747359361227,62.26,171.1,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747359361520,62.26,171.1,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359361725,62.18,171.09,171.01,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747359362325,1.9506,171.22,171.02,5.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1747359362529,124.34,171.15,171.01,64.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747359362825,5.8426,171.12,171.01,64.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747359363022,1.9506,171.15,171.02,5.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1747359363229,1.9506,171.25,171.14,5.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1747359363423,62.16,171.25,171.15,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359363619,62.16,171.29,171.15,65.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747359363819,5.8374,171.27,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747359364025,65.8861,171.32,171.2,5.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1747359364226,3.7261,171.32,171.2,5.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1747359364428,62.16,171.34,171.23,5.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1747359364635,206.71237208,171.36,171.24,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359364930,62.16,171.34,171.24,64.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747359365117,62.16,171.33,171.24,64.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747359365318,62.16,171.34,171.26,5.03395436]
["bitfinex-derivatives","SOLF0:USTF0",1747359366023,62.16,171.34,171.25,64.1324]
["bitfinex-derivatives","SOLF0:USTF0",1747359366727,62.16,171.34,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747359366927,62.16,171.34,171.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359368930,62.16,171.34,171.26,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359369328,5.8356,171.33,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747359369626,8.02757116,171.54,171.26,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359369928,129.08524087,171.44,171.26,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359370430,5.8356,171.33,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747359370630,5.8356,171.33,171.27,67.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747359370833,62.1,171.34,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359371331,5.8354,171.33,171.27,67.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747359371935,5.8357,171.32,171.27,67.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747359372832,62.1,171.34,171.25,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747359373636,62.1,171.34,171.25,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747359373930,5.8363,171.31,171.25,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747359374133,62.1,171.34,171.25,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747359374631,62.1,171.34,171.24,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747359374935,62.1,171.33,171.19,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747359375122,8.02757116,171.32,171.19,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747359375325,8.02757116,171.32,171.19,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359375934,8.02757116,171.32,171.16,65.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747359376427,1.07116749,171.31,171.16,65.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747359376634,8.02757116,171.28,171.15,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359376832,63.9706,171.27,171.15,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359377137,62.08,171.26,171.15,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359377328,63.9392,171.26,171.07,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747359377538,8.02757116,171.24,171.08,126.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747359377835,62.1,171.23,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747359378037,62.08,171.22,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747359378238,62.08,171.22,171.1,67.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747359378734,62.08,171.22,171.1,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359381034,5.8401,171.19,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747359381334,64.1015,171.23,171.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359381528,62.08,171.2,171.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359381733,62.08,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747359381934,62.08,171.2,171.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359382135,67.9199,171.2,171.14,67.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747359382330,67.9199,171.2,171.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359384132,62.08,171.2,171.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359386441,62.08,171.2,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747359386743,62.08,171.2,171.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359387544,62.06,171.23,171.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359387738,62.06,171.23,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747359388338,62.06,171.23,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747359388839,67.8981,171.25,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747359389848,62.06,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747359390036,62.06,171.26,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747359390232,67.8978,171.26,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747359391042,67.8978,171.26,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747359391646,62.06,171.26,171.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359392745,5.8381,171.25,171.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359392948,62.06,171.26,171.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359394356,67.898,171.26,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747359394543,62.06,171.26,171.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359395448,5.8384,171.24,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359395949,62.06,171.26,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747359396550,5.8387,171.24,171.18,67.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747359397453,62.06,171.26,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747359397646,62.04,171.25,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747359397950,62.04,171.25,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359398249,62.04,171.25,171.16,67.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747359398549,62.04,171.25,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359399050,5.8394,171.22,171.16,67.881]
["bitfinex-derivatives","SOLF0:USTF0",1747359399252,62.04,171.21,171.16,67.881]
["bitfinex-derivatives","SOLF0:USTF0",1747359399639,62.04,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747359400048,62.04,171.21,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359400243,62.04,171.21,171.15,65.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747359400748,62.04,171.23,171.15,65.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747359401050,62.04,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747359401944,5.8382,171.25,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747359402244,67.8582,171.25,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747359402648,67.8582,171.25,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747359403051,67.8582,171.25,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747359403253,62.02,171.25,171.19,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359403543,62.02,171.25,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747359403748,62.02,171.25,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359404138,63.9898,171.25,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359404551,5.8397,171.21,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359404754,62.02,171.2,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359405549,62.02,171.2,171.16,67.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747359406651,62.02,171.2,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359406951,67.8598,171.2,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359408253,62.02,171.2,171.16,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359408455,62.02,171.2,171.11,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747359408658,62.02,171.2,171.13,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359408847,5.841,171.17,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747359409047,62.02,171.16,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747359409250,62.02,171.16,171.1,65.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747359410263,62.02,171.16,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747359411158,62.02,171.16,171.07,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747359411361,62.02,171.16,171.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359412260,62.0,171.15,171.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359413257,5.0237905,171.18,171.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359413464,62.0,171.17,171.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359413861,62.0,171.17,171.07,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747359414062,62.0,171.17,171.05,566.68]
["bitfinex-derivatives","SOLF0:USTF0",1747359414063,5.0237905,171.15,171.05,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359414261,62.06,171.14,171.05,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359414565,62.0,171.13,171.05,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359414768,5.0237905,171.12,171.01,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747359414964,5.8436,171.09,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747359415172,124.06,171.08,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747359415467,124.06,171.08,171.01,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747359416967,62.06,171.11,171.01,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747359417161,62.0,171.1,171.01,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747359419068,62.0,171.1,171.01,64.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747359419573,62.0,171.1,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747359420068,62.0,171.1,171.04,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359420270,62.0,171.14,171.04,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359420467,62.0,171.12,171.05,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747359420670,62.0,171.14,171.05,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747359420972,62.0,171.14,171.06,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747359421272,62.0,171.15,171.06,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747359421769,62.0,171.16,171.06,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747359421969,67.8414,171.16,171.06,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747359422170,62.0,171.16,171.06,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747359422473,62.0,171.16,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747359423372,62.0,171.16,171.06,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747359423973,67.8414,171.16,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747359424272,62.0,171.16,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747359424873,5.8418,171.14,171.09,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747359425075,62.0,171.16,171.06,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747359425769,62.0,171.16,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747359425975,62.0,171.16,171.05,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747359425976,62.0,171.16,171.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359426370,67.8412,171.16,171.04,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747359426877,62.0,171.16,171.04,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747359427071,5.8421,171.14,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747359427377,62.0,171.16,171.04,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747359427673,5.8418,171.15,171.04,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747359427878,62.0,171.16,171.0,63.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747359428172,3.744,171.14,171.0,65.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747359428374,62.0,171.13,171.0,65.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747359428570,61.98,171.12,171.0,127.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747359429174,62.0,171.14,171.0,127.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747359429381,61.98,171.13,171.02,8.05060395]
["bitfinex-derivatives","SOLF0:USTF0",1747359429582,62.0,171.17,171.02,8.05060395]
["bitfinex-derivatives","SOLF0:USTF0",1747359429583,61.98,171.15,171.02,8.05060395]
["bitfinex-derivatives","SOLF0:USTF0",1747359429878,67.8215,171.15,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747359431280,61.98,171.15,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747359431473,61.98,171.15,171.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359431674,61.98,171.15,171.07,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747359431871,61.98,171.15,171.08,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747359432078,61.98,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747359432479,61.98,171.17,171.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359432779,61.98,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747359432973,1.983,171.19,171.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359433177,61.98,171.18,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747359433374,566.76,171.23,171.11,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747359433580,61.98,171.23,171.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359434380,61.98,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747359434573,61.98,171.23,171.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359435083,62.0,171.26,171.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359435276,61.96,171.25,171.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359435673,5.8393,171.22,171.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359435874,61.96,171.21,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747359436672,67.7997,171.21,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747359436875,61.96,171.21,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359437176,62.0,171.25,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359437381,61.96,171.24,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747359439081,67.7986,171.24,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747359439278,61.96,171.24,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359440086,67.7987,171.24,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359440284,61.96,171.24,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359440583,5.8388,171.23,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359441086,5.8388,171.23,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747359441383,67.7984,171.24,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747359441585,61.96,171.24,171.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359442483,70.01060395,171.24,171.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359442677,5.8405,171.18,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747359442879,61.92,171.17,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747359443386,67.761,171.17,171.1,67.823]
["bitfinex-derivatives","SOLF0:USTF0",1747359443581,61.92,171.17,171.1,67.823]
["bitfinex-derivatives","SOLF0:USTF0",1747359443783,61.92,171.17,171.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359443989,61.92,171.17,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747359445093,61.92,171.17,171.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359445288,61.92,171.17,171.07,63.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747359445289,61.92,171.17,171.07,63.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747359445587,67.761,171.17,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747359445789,61.92,171.17,171.07,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359445985,1.8933,171.16,171.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359446191,5.8424,171.13,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747359446388,61.92,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747359446591,67.7625,171.12,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747359446791,61.92,171.12,171.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359447287,61.92,171.12,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747359447686,61.92,171.12,171.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359447992,61.92,171.12,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747359448989,61.92,171.17,171.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359449186,61.92,171.17,171.1,64.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747359449393,61.92,171.18,171.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359449988,61.92,171.18,171.11,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1747359450189,61.92,171.2,171.11,63.959]
["bitfinex-derivatives","SOLF0:USTF0",1747359450695,61.92,171.2,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747359451594,61.9,171.3,171.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359451796,61.9,171.31,171.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359451995,61.9,171.31,171.2,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747359452604,3.7365,171.33,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747359452797,61.9,171.31,171.24,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359452997,67.7363,171.31,171.24,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359453301,67.7363,171.31,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747359453599,61.9,171.31,171.24,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359453798,61.9,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747359454503,5.8357,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747359454699,61.9,171.31,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747359454904,61.9,171.31,171.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359455297,5.8364,171.3,171.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359455496,67.7164,171.3,171.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359456403,67.7164,171.3,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747359456703,67.7164,171.3,171.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359457003,67.7164,171.3,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747359457305,5.8372,171.28,171.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359457506,61.88,171.27,171.2,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747359457805,67.7175,171.27,171.2,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747359458303,61.88,171.27,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747359458600,61.88,171.27,171.2,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747359459102,61.88,171.27,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747359460003,67.7174,171.27,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747359461304,61.88,171.26,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747359461500,63.7938,171.26,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747359461700,63.7938,171.26,171.16,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359461901,3.787,171.25,171.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359462299,8.05060395,171.23,171.09,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359462604,123.72,171.22,171.09,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359463505,123.72,171.22,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747359463804,123.72,171.22,171.09,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359464102,5.8413,171.16,171.09,67.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747359464304,61.84,171.15,171.09,67.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747359464705,67.6816,171.15,171.09,67.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747359464904,67.6816,171.15,171.1,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747359465201,61.84,171.15,171.05,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747359465407,61.84,171.15,171.04,566.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359465595,67.5032,171.15,171.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747359465798,5.8424,171.13,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747359468700,5.8418,171.14,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747359469304,5.8422,171.13,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747359469505,61.9,171.12,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747359469705,61.84,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747359469906,61.84,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359470100,61.84,171.11,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747359470606,5.8432,171.1,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747359470795,61.84,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359471003,67.6829,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359471202,61.84,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359471804,61.84,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747359472405,61.84,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359472604,61.9,171.12,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359472806,61.84,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359473006,61.84,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747359473206,61.84,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359474209,61.84,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747359474611,61.84,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359475309,61.84,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747359475608,61.84,171.11,171.01,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747359475806,3.6717,171.15,171.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747359476011,61.84,171.14,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747359476311,61.84,171.14,171.07,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359477911,67.682,171.14,171.07,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359478212,61.84,171.14,171.07,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359479917,61.9,171.16,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747359480112,61.82,171.15,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747359480507,61.9,171.19,171.09,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747359480813,61.82,171.18,171.11,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747359481411,5.8395,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747359481608,61.82,171.2,171.11,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747359481907,61.82,171.22,171.11,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747359482113,61.82,171.21,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747359482621,61.82,171.21,171.15,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747359483813,5.8388,171.23,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747359484009,61.82,171.22,171.15,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747359484317,61.82,171.24,171.15,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747359484623,61.82,171.24,171.16,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747359485011,61.82,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747359485211,61.82,171.24,171.17,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747359486212,61.82,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747359487212,61.82,171.24,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747359487411,61.82,171.24,171.17,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747359487612,61.82,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747359488211,61.82,171.24,171.17,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747359488412,61.82,171.24,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747359488613,61.82,171.24,171.17,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747359488916,61.82,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747359489909,61.82,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747359490221,61.82,171.24,171.17,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747359491416,61.82,171.24,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747359491614,61.82,171.24,171.17,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747359492018,61.8,171.28,171.17,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747359492413,61.76,171.27,171.17,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747359492812,61.76,171.27,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747359493213,61.78,171.31,171.21,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747359493517,61.76,171.3,171.21,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747359494018,61.76,171.31,171.21,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747359495119,61.76,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747359495622,61.78,171.34,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747359495926,61.74,171.33,171.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747359496121,61.74,171.33,171.26,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747359496419,61.74,171.33,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747359497120,5.8349,171.35,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747359497320,61.74,171.34,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747359497721,5.8349,171.35,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747359497722,61.78,171.37,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747359497924,61.78,171.37,171.26,67.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747359498221,61.72,171.37,171.26,67.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747359498419,61.72,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747359498620,61.72,171.37,171.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747359499909,67.554,171.37,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747359500522,61.72,171.37,171.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747359500723,61.72,171.37,171.28,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359501323,5.8347,171.35,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747359501522,61.72,171.37,171.28,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359502122,61.72,171.37,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747359502322,61.72,171.37,171.28,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359502622,5.8357,171.32,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747359502825,61.7,171.32,171.18,512.77060395]
["bitfinex-derivatives","SOLF0:USTF0",1747359503018,123.46,171.32,171.19,129.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747359503219,5.836,171.31,171.19,129.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747359503420,123.46,171.32,171.19,129.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747359503726,123.46,171.32,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747359503925,123.46,171.32,171.23,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359505024,123.46,171.32,171.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359505229,5.6877,171.31,171.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359505528,5.6877,171.31,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747359506832,5.6877,171.31,171.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359507031,5.6877,171.31,171.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359507225,5.8371,171.28,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747359507425,61.68,171.27,171.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359507833,67.5174,171.27,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747359508228,61.68,171.27,171.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359508430,5.8377,171.26,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747359508932,67.5174,171.27,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747359509133,61.68,171.27,171.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747359509432,73.2838,171.31,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747359509635,61.68,171.3,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747359510637,61.68,171.3,171.2,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747359511039,5.8367,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747359512440,67.5164,171.3,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747359512840,61.68,171.3,171.2,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747359513038,5.8369,171.29,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747359514244,5.8369,171.29,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747359514444,61.68,171.3,171.2,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747359514744,61.68,171.3,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747359515045,61.68,171.3,171.2,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747359515447,61.66,171.34,171.21,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359515646,61.66,171.33,171.21,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359516147,61.66,171.33,171.22,8.05060395]
["bitfinex-derivatives","SOLF0:USTF0",1747359516347,61.66,171.37,171.23,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359516549,61.66,171.36,171.23,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747359516749,67.4946,171.36,171.23,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747359516946,67.4946,171.36,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747359517146,5.8348,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747359517550,61.66,171.36,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747359517949,61.66,171.36,171.28,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359518450,67.4943,171.36,171.28,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359518650,67.4943,171.36,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747359518849,67.4943,171.36,171.28,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359519150,61.66,171.36,171.28,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359520552,61.66,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747359520751,61.66,171.36,171.28,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359520948,61.66,171.36,171.23,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1747359521250,5.8369,171.29,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359521451,67.4569,171.29,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359521652,61.62,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747359522052,5.837,171.28,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359522353,61.62,171.29,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359524153,61.62,171.29,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747359524651,61.62,171.29,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359526058,61.62,171.29,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747359526857,61.62,171.29,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747359527159,61.62,171.29,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359529163,61.66,171.32,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359529356,61.6,171.31,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359529662,61.6,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747359529863,61.6,171.31,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359530162,67.4361,171.31,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747359530360,61.6,171.31,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359531364,61.66,171.35,171.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359531568,61.6,171.37,171.24,8.0272986]
["bitfinex-derivatives","SOLF0:USTF0",1747359531760,61.6,171.37,171.25,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747359531957,61.6,171.37,171.26,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359532561,61.6,171.37,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747359533070,61.6,171.37,171.26,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359533264,61.6,171.37,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747359535164,61.6,171.37,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747359535370,65.4082,171.4,171.3,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359535573,61.58,171.39,171.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359535869,61.58,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747359536969,61.58,171.39,171.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359537469,61.66,171.4,171.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747359537767,61.56,171.4,171.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359538165,61.56,171.39,171.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359538469,61.56,171.4,171.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359538678,61.56,171.4,171.31,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359540267,5.8338,171.38,171.31,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359540467,5.8338,171.38,171.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359540669,61.64,171.39,171.27,63.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747359540970,65.5052,171.39,171.27,63.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747359541171,65.5052,171.39,171.28,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359541362,61.56,171.4,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747359541674,61.56,171.4,171.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359542071,61.56,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747359542268,65.3852,171.45,171.36,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359542465,61.54,171.44,171.36,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359543474,61.54,171.43,171.36,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359543671,61.52,171.45,171.36,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359543866,61.52,171.44,171.36,66.5355711]
["bitfinex-derivatives","SOLF0:USTF0",1747359544062,61.52,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747359544368,61.52,171.48,171.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359545260,61.52,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747359545463,61.52,171.48,171.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359545776,61.52,171.48,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747359546175,61.52,171.48,171.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359546973,5.8306,171.47,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747359547172,61.52,171.48,171.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359547371,61.52,171.47,171.38,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359547571,61.52,171.47,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747359547768,61.52,171.47,171.38,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359548575,61.52,171.47,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747359548576,5.8313,171.45,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747359548776,61.5,171.44,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747359549670,61.5,171.44,171.38,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359550163,61.48,171.46,171.38,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359550369,67.3293,171.51,171.38,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359550580,61.48,171.5,171.38,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359550972,61.48,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747359551274,67.3096,171.5,171.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359551475,67.3096,171.5,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747359551877,61.48,171.5,171.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359552075,65.3863,171.54,171.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359552370,61.48,171.51,171.44,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747359552976,61.48,171.51,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747359553178,61.48,171.51,171.44,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747359553680,61.5,171.54,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747359553983,61.5,171.57,171.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359554278,61.46,171.55,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747359554780,61.5,171.6,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747359554976,61.5,171.6,171.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359555281,61.46,171.59,171.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359555479,61.46,171.59,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747359555679,122.94,171.59,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747359556277,5.8269,171.58,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747359556579,122.94,171.59,171.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359556880,61.48,171.59,171.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359557181,61.44,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747359558681,61.44,171.58,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747359558884,61.44,171.58,171.51,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359559079,61.44,171.58,171.48,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747359559080,5.8278,171.55,171.48,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747359559276,61.44,171.54,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747359559686,61.42,171.55,171.48,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747359560683,4382.56,171.88,171.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747359560986,122.9,171.65,171.48,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747359561391,5.8264,171.6,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747359561587,61.42,171.59,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747359562282,61.42,171.59,171.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747359562283,61.42,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747359562488,61.42,171.59,171.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747359562685,61.42,171.59,171.52,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747359562891,61.42,171.59,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747359563391,1.971,171.63,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747359563589,61.42,171.62,171.53,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747359563790,61.46,171.64,171.53,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747359564091,61.42,171.63,171.53,11.83018653]
["bitfinex-derivatives","SOLF0:USTF0",1747359564280,61.4,171.65,171.53,11.83018653]
["bitfinex-derivatives","SOLF0:USTF0",1747359564482,61.46,171.67,171.53,11.83018653]
["bitfinex-derivatives","SOLF0:USTF0",1747359564681,61.4,171.65,171.53,11.83018653]
["bitfinex-derivatives","SOLF0:USTF0",1747359564884,61.46,171.71,171.57,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359565086,61.4,171.68,171.58,124.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747359565292,565.28,171.74,171.58,124.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747359565487,61.4,171.73,171.58,124.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747359566294,5.8221,171.72,171.58,124.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747359566590,61.46,171.74,171.61,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359566790,61.46,171.74,171.62,126.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747359566988,61.4,171.76,171.65,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359567187,61.4,171.76,171.66,124.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747359567388,61.4,171.76,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747359567587,61.46,171.79,171.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747359567588,61.4,171.79,171.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747359567994,565.2,171.82,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747359567995,61.38,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747359568190,503.6,171.9,171.76,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359568395,61.38,171.83,171.76,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359568600,61.38,171.83,171.72,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747359568790,61.38,171.83,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359568991,5.819,171.82,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747359569288,61.38,171.83,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359569594,61.38,171.82,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359570088,5.8194,171.8,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747359570288,61.38,171.82,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359570601,5.819,171.81,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747359570893,61.38,171.82,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359572200,61.38,171.82,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747359572693,5.819,171.81,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359572896,122.72,171.82,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359573296,61.38,171.82,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359573499,61.34,171.85,171.73,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359573698,61.34,171.85,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747359573999,61.34,171.88,171.77,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359574194,61.34,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747359574395,61.34,171.88,171.77,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359574586,61.32,171.87,171.77,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359574792,5.8177,171.85,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747359574988,61.34,171.84,171.77,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359575297,5.8184,171.83,171.75,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359575499,61.32,171.83,171.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359575998,5.8194,171.8,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747359576297,61.34,171.79,171.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359577098,61.34,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747359577301,61.34,171.79,171.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359578600,122.66,171.79,171.69,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359578992,5.8208,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747359579287,61.32,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747359580096,61.32,171.75,171.66,503.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359580403,61.32,171.75,171.66,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1747359580895,61.32,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747359581506,61.32,171.75,171.66,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1747359582002,61.32,171.75,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747359582796,5.6053,171.78,171.66,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1747359583003,61.32,171.77,171.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359583504,61.32,171.79,171.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359583802,61.32,171.78,171.68,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359584002,61.32,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747359584501,61.32,171.78,171.72,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359584991,122.64,171.79,171.72,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359585806,122.64,171.79,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747359586004,122.64,171.79,171.72,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359586703,61.32,171.79,171.72,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359586904,61.32,171.8,171.72,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747359587095,61.32,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747359588102,61.32,171.8,171.69,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359588604,5.8204,171.77,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747359588899,61.3,171.76,171.54,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359589096,122.6,171.75,171.65,65.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747359589300,5.8218,171.73,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747359589499,122.6,171.75,171.65,65.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747359589899,122.6,171.75,171.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359590303,1.9895,171.76,171.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359590504,61.3,171.75,171.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359591207,61.3,171.75,171.65,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747359591409,61.3,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747359592609,65.1686,171.77,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747359592803,61.3,171.76,171.7,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359593409,61.3,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747359594209,61.3,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747359594402,61.3,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747359595111,61.3,171.77,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747359595304,61.3,171.77,171.7,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359596610,67.1206,171.77,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747359596909,67.1206,171.77,171.7,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359597104,5.821,171.76,171.7,67.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747359597310,5.821,171.76,171.7,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359597811,5.821,171.76,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747359598810,5.821,171.76,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747359599006,5.821,171.76,171.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359599615,61.3,171.77,171.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359600119,61.3,171.77,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747359600613,61.3,171.77,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747359600816,61.3,171.77,171.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359601417,5.8212,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747359601622,61.3,171.77,171.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359602010,3.6594,171.76,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747359602516,5.8221,171.72,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747359602713,61.3,171.71,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747359602910,61.3,171.71,171.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359603109,5.8231,171.69,171.64,67.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747359603317,61.28,171.7,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359603618,5.8234,171.68,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359603925,61.3,171.67,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359604114,61.3,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747359604309,61.3,171.67,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359604516,61.3,171.67,171.58,564.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359604713,5.8252,171.63,171.57,6.78744789]
["bitfinex-derivatives","SOLF0:USTF0",1747359604910,61.3,171.62,171.57,6.78744789]
["bitfinex-derivatives","SOLF0:USTF0",1747359605425,1.8254,171.73,171.55,65.109]
["bitfinex-derivatives","SOLF0:USTF0",1747359605426,61.3,171.64,171.55,65.109]
["bitfinex-derivatives","SOLF0:USTF0",1747359607019,61.3,171.64,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747359607723,3.7906,171.71,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747359607926,3.7906,171.71,171.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359607927,61.3,171.7,171.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359608225,61.3,171.7,171.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359608414,61.3,171.71,171.62,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359608614,61.3,171.74,171.63,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747359608825,61.3,171.73,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359609026,5.8221,171.72,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359609218,61.3,171.73,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359609621,61.3,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747359610121,61.3,171.73,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359610122,5.8225,171.71,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747359610319,61.3,171.73,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359611321,67.1219,171.73,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359611526,61.3,171.73,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359611829,61.3,171.73,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747359612629,61.3,171.73,171.68,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747359612831,61.3,171.73,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359614133,61.3,171.73,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747359614532,61.3,171.73,171.64,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359614728,61.3,171.74,171.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359614927,61.3,171.75,171.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359615432,5.82,171.79,171.65,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359615636,61.3,171.78,171.68,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359615826,61.3,171.77,171.69,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359616432,61.3,171.77,171.69,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747359616825,61.3,171.8,171.69,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747359617029,63.2389,171.83,171.69,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747359617238,61.28,171.82,171.69,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747359618135,67.0991,171.81,171.69,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747359619439,61.28,171.81,171.69,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747359620130,5.82,171.79,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747359620739,61.28,171.81,171.69,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747359621034,61.28,171.81,171.69,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359621236,5.8204,171.77,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747359621433,61.28,171.76,171.69,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359621638,61.28,171.76,171.63,13.80488653]
["bitfinex-derivatives","SOLF0:USTF0",1747359621829,61.28,171.76,171.66,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359622538,61.28,171.76,171.63,67.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747359622838,5.8213,171.75,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747359623541,61.28,171.76,171.63,67.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747359624129,5.7116,171.8,171.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359624335,122.56,171.79,171.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359625141,128.3797,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747359625339,5.7116,171.8,171.69,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359625542,61.26,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747359625734,61.28,171.78,171.71,65.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747359626039,61.28,171.8,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747359626240,61.28,171.79,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747359627241,5.8189,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747359627442,61.28,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747359627640,61.28,171.81,171.71,65.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747359628439,67.0991,171.81,171.71,65.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747359629341,67.0991,171.81,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747359629940,67.0991,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747359630242,5.8195,171.8,171.71,65.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747359630544,61.28,171.81,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747359630842,5.8203,171.78,171.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359631045,61.26,171.77,171.68,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359632943,61.26,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747359633339,61.26,171.77,171.68,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359633643,122.5,171.76,171.68,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359633845,128.3208,171.76,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747359634248,128.3208,171.76,171.68,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359634746,122.5,171.76,171.68,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359635147,122.5,171.76,171.66,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747359636040,5.8217,171.73,171.65,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359636245,61.26,171.72,171.65,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359636645,67.0821,171.72,171.65,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359636946,67.0821,171.72,171.64,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747359636947,122.52,171.72,171.64,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747359637148,122.52,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747359637948,122.52,171.72,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747359638550,5.8226,171.71,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747359639150,128.3422,171.72,171.64,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747359639350,61.26,171.72,171.64,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747359639551,61.26,171.71,171.64,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747359640254,61.26,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747359640455,61.26,171.72,171.64,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747359640748,61.26,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747359641455,61.26,171.71,171.64,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747359641857,61.26,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747359642056,61.26,171.71,171.64,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747359642358,61.26,171.71,171.62,63.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747359642554,61.26,171.71,171.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359642755,61.26,171.71,171.6,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747359643251,5.8238,171.67,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747359643450,61.26,171.66,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747359644058,61.26,171.66,171.56,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747359645057,5.8247,171.65,171.59,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747359645555,5.8247,171.65,171.56,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747359645855,5.8247,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747359646152,67.1049,171.64,171.56,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747359646551,61.28,171.64,171.56,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747359646947,505.1972,171.73,171.56,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747359647159,1.8276,171.72,171.57,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359647355,124.3876,171.72,171.57,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359648060,5.8227,171.71,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747359648360,124.3876,171.72,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359648553,5.823,171.7,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747359648750,124.3876,171.72,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359649152,5.8224,171.71,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359649357,124.3876,171.72,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359650663,5.823,171.7,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747359651061,5.8231,171.69,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747359651261,61.28,171.68,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747359651757,67.1035,171.68,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747359652061,122.56,171.68,171.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359652263,61.28,171.71,171.58,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747359652562,61.28,171.7,171.58,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747359652964,61.28,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747359653163,61.28,171.7,171.62,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359653462,61.28,171.69,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747359653859,61.28,171.69,171.62,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359654058,61.28,171.69,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747359654258,61.28,171.69,171.62,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359654859,61.28,171.69,171.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359655662,5.8242,171.66,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747359655863,61.28,171.65,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747359656358,67.1045,171.65,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747359656564,67.1045,171.65,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747359656867,67.1045,171.65,171.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359657062,61.28,171.65,171.58,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359657464,61.28,171.65,171.58,69.30028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359657758,61.28,171.7,171.58,130.58028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359657962,564.5,171.73,171.58,130.58028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359658158,61.28,171.72,171.58,130.58028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359658365,61.28,171.71,171.58,130.58028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359658760,61.28,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747359658961,61.28,171.71,171.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359659358,61.28,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747359660068,61.28,171.71,171.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359660659,61.28,171.71,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359660864,61.28,171.7,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359661571,61.28,171.71,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359661756,61.28,171.71,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747359662463,61.28,171.73,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747359662674,61.26,171.73,171.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359662867,61.26,171.74,171.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359663169,61.26,171.74,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747359663669,61.28,171.76,171.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359663865,61.26,171.75,171.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359664677,61.28,171.76,171.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359664972,61.26,171.74,171.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359665363,61.28,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747359665775,5.8201,171.78,171.64,10.00878653]
["bitfinex-derivatives","SOLF0:USTF0",1747359665776,61.26,171.78,171.7,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359666077,61.26,171.78,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747359666571,61.26,171.78,171.72,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747359667475,61.26,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747359668074,67.08,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747359668574,61.26,171.78,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747359668774,122.5,171.78,171.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359668975,122.5,171.78,171.65,128.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747359669175,3.9225,171.77,171.65,66.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747359669375,3.9225,171.77,171.62,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359669877,3.9225,171.77,171.59,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747359670677,5.8227,171.71,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747359670868,122.48,171.7,171.59,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747359671069,122.48,171.7,171.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359672372,5.8232,171.69,171.64,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747359672766,122.48,171.7,171.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359673179,5.8234,171.68,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747359673477,122.48,171.7,171.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359673674,5.751,171.69,171.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747359673874,5.8241,171.66,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747359674077,61.24,171.65,171.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747359674575,61.24,171.65,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747359674778,61.24,171.65,171.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747359676274,61.24,171.65,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747359676487,61.24,171.65,171.58,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747359676774,61.24,171.65,171.49,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359676980,122.5,171.64,171.5,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747359677179,122.5,171.64,171.51,69.26028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359677379,5.8244,171.66,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747359677580,122.5,171.65,171.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359677773,61.26,171.64,171.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359679179,5.8254,171.63,171.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359679680,61.26,171.64,171.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359681676,5.8254,171.63,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747359682274,61.26,171.64,171.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359682477,61.26,171.64,171.54,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359683081,61.26,171.65,171.54,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359683682,570.5238,171.67,171.54,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359683683,564.7,171.67,171.54,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359683981,61.26,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747359684183,61.26,171.67,171.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359684378,61.26,171.67,171.61,67.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747359684574,61.26,171.67,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747359684778,61.26,171.67,171.58,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359685081,61.26,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747359685281,61.26,171.67,171.59,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747359685582,61.24,171.67,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747359685781,61.24,171.69,171.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359686083,61.26,171.73,171.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359686285,61.24,171.71,171.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359686476,61.24,171.71,171.62,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359686776,61.24,171.71,171.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359686980,5.8237,171.68,171.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359687181,61.24,171.67,171.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359687482,61.24,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747359687780,61.24,171.67,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747359687978,61.24,171.67,171.59,67.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747359688174,61.24,171.7,171.59,67.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747359688382,61.24,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747359688783,61.26,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747359688976,61.24,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747359689178,61.24,171.71,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747359689471,61.24,171.71,171.64,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359690083,61.24,171.71,171.61,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359690979,5.8234,171.69,171.64,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747359691181,61.24,171.71,171.64,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747359691482,61.24,171.71,171.61,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359692583,5.8235,171.68,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747359692783,61.22,171.67,171.61,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359692985,61.22,171.66,171.61,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359693182,61.22,171.66,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747359693485,61.22,171.66,171.61,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359693787,61.22,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747359693989,61.22,171.66,171.61,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747359694985,67.0441,171.66,171.59,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747359695387,67.0441,171.66,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747359695583,61.22,171.66,171.58,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359695890,61.22,171.66,171.5,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747359696186,61.22,171.66,171.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359696387,5.8252,171.63,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747359696578,61.22,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747359696981,61.22,171.62,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747359697381,61.22,171.62,171.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359697577,61.22,171.62,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747359697778,61.22,171.66,171.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359697976,61.22,171.66,171.56,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359698181,61.22,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747359699092,61.22,171.66,171.59,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359699294,61.22,171.66,171.56,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359699587,61.22,171.66,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747359700288,5.8254,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747359700485,61.22,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747359700989,61.22,171.62,171.59,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747359701291,61.22,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747359702292,61.22,171.62,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747359702692,61.22,171.65,171.56,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359702893,61.22,171.65,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747359703093,61.22,171.65,171.56,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359703291,61.22,171.65,171.57,63.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747359703596,67.0434,171.68,171.57,63.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747359703893,67.0434,171.68,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747359704082,5.8241,171.66,171.6,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359704286,61.22,171.68,171.6,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359705288,61.22,171.72,171.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359705486,61.22,171.71,171.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359705891,5.6488,171.77,171.62,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359706089,61.2,171.76,171.62,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359706291,61.2,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747359706795,61.2,171.76,171.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359706995,61.2,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747359707197,61.2,171.77,171.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359707491,61.2,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747359708199,67.0401,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747359708396,61.2,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747359708803,61.2,171.81,171.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359709098,61.2,171.8,171.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359709300,61.2,171.81,171.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359709489,122.4,171.81,171.7,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359709695,61.2,171.82,171.71,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747359709894,61.2,171.82,171.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747359710091,61.2,171.84,171.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747359710293,61.2,171.83,171.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747359710497,65.1088,171.87,171.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747359710696,61.2,171.86,171.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747359710999,68.919,171.87,171.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747359711189,61.18,171.86,171.74,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359711390,61.18,171.86,171.75,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747359711596,61.18,171.86,171.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747359711899,61.18,171.86,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747359712098,61.18,171.9,171.8,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359712304,61.18,171.9,171.81,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359712498,122.36,171.9,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359712692,1.8657,171.95,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359712898,61.18,171.93,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359713201,61.18,171.93,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747359713804,61.16,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747359714305,61.16,171.92,171.83,63.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747359714609,66.9754,171.92,171.83,63.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747359714904,61.16,171.92,171.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359715095,61.16,171.92,171.81,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359715294,61.16,171.92,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747359715500,61.16,171.92,171.77,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747359715701,61.16,171.92,171.78,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359716404,5.8173,171.87,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747359716597,122.32,171.86,171.78,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359717001,5.8177,171.85,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747359717208,122.32,171.86,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747359717510,128.1375,171.86,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747359718012,5.8178,171.85,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747359718611,5.8178,171.85,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747359719303,122.32,171.86,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747359720007,122.32,171.86,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747359720503,122.32,171.86,171.72,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359720708,122.32,171.86,171.76,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359720901,122.32,171.86,171.75,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747359721097,5.8187,171.82,171.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359721309,61.14,171.81,171.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359721507,61.14,171.81,171.73,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747359721713,61.14,171.81,171.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359722317,5.8197,171.79,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747359722508,61.16,171.78,171.67,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359722716,61.12,171.77,171.67,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359723106,5.8216,171.74,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747359723310,61.12,171.73,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747359723612,61.12,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747359724316,1.9411,171.77,171.67,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359724615,3.8278,171.83,171.68,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359724816,5.8196,171.8,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747359725216,5.8196,171.8,171.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359725617,5.8196,171.8,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747359725917,5.8196,171.8,171.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359726212,5.8196,171.8,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747359726410,5.8191,171.81,171.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359726611,122.28,171.82,171.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359727219,61.16,171.82,171.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359727518,61.12,171.81,171.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359727711,61.12,171.81,171.72,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359728614,61.16,171.82,171.72,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359728819,5.8377,171.86,171.72,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359728820,61.12,171.83,171.72,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747359729723,61.12,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747359730018,61.12,171.83,171.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359730223,61.12,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747359730518,61.12,171.83,171.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359731019,122.24,171.85,171.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359731218,61.12,171.88,171.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359731520,61.12,171.88,171.78,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747359731714,61.12,171.87,171.78,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747359732019,5.8183,171.84,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747359732220,61.12,171.83,171.75,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359732412,61.12,171.83,171.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359732618,65.102,171.83,171.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359733126,5.8197,171.79,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747359733318,61.12,171.79,171.7,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359733720,5.8206,171.77,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747359734020,61.12,171.79,171.62,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359734323,5.8215,171.74,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747359734622,61.1,171.73,171.64,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747359735013,61.1,171.73,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359735217,3.6822,171.72,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359735409,61.12,171.71,171.57,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747359735614,1.9035,171.7,171.57,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359735817,61.1,171.69,171.57,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359736415,5.8245,171.65,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747359736617,122.22,171.64,171.55,502.98]
["bitfinex-derivatives","SOLF0:USTF0",1747359736827,122.22,171.64,171.54,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359737727,122.22,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747359737922,122.22,171.64,171.54,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359738120,122.22,171.64,171.52,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747359738325,122.22,171.64,171.52,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747359738622,128.0448,171.64,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747359738819,122.22,171.64,171.52,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747359739618,122.22,171.64,171.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359739824,5.8263,171.6,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747359740018,122.26,171.59,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747359740823,122.26,171.59,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747359741226,122.26,171.59,171.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359741924,61.14,171.58,171.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359742123,61.14,171.58,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747359742326,61.14,171.6,171.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359742920,61.14,171.6,171.49,69.16028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359743226,61.14,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747359744226,61.14,171.6,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747359745025,61.14,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747359745231,61.14,171.63,171.53,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359745426,61.16,171.65,171.54,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747359745730,3.6822,171.72,171.54,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747359745731,122.3,171.68,171.57,8.02028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359745931,61.14,171.68,171.58,65.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747359746123,61.14,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747359746324,61.14,171.68,171.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359747230,61.14,171.68,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747359747530,61.14,171.68,171.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359747729,66.9634,171.68,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747359747929,61.14,171.68,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747359748630,63.0386,171.71,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747359748829,61.14,171.7,171.58,65.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747359749128,61.14,171.7,171.54,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747359749332,5.8261,171.61,171.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359749631,122.3,171.6,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747359749837,61.14,171.59,171.5,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359750934,61.14,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747359751126,61.14,171.59,171.5,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359751625,61.14,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747359752023,61.14,171.59,171.48,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747359752424,61.14,171.59,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747359753030,61.14,171.59,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747359753930,5.8271,171.58,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747359754126,61.14,171.59,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747359754328,61.14,171.59,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747359754629,61.14,171.59,171.48,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747359754929,61.14,171.59,171.47,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359755132,61.14,171.59,171.44,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359755830,5.8283,171.54,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747359756023,122.28,171.53,171.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359756430,5.8293,171.51,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747359756627,122.28,171.53,171.43,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747359756831,3.7529,171.6,171.43,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747359756832,61.16,171.52,171.43,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747359757131,61.16,171.52,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747359757333,61.14,171.54,171.45,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359757527,3.7529,171.6,171.45,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747359757736,61.16,171.59,171.45,130.32028653]
["bitfinex-derivatives","SOLF0:USTF0",1747359758333,61.16,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747359759034,61.16,171.59,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747359759332,61.16,171.59,171.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359759927,61.16,171.59,171.45,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359760626,122.3,171.58,171.45,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359761632,5.8275,171.57,171.51,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747359762132,5.8275,171.57,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747359762434,122.3,171.58,171.45,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359762626,122.3,171.58,171.46,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359762821,122.3,171.58,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747359763025,122.3,171.58,171.47,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747359763222,61.14,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747359763426,61.16,171.59,171.5,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359763631,61.14,171.61,171.51,63.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747359763831,61.14,171.61,171.52,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747359764233,61.16,171.63,171.52,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747359764936,61.16,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747359765741,61.16,171.63,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747359766433,61.16,171.63,171.52,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747359766739,61.16,171.63,171.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359767128,61.16,171.63,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747359767730,5.8264,171.6,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747359767931,61.14,171.59,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747359768438,61.14,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747359768630,61.14,171.59,171.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359770026,61.14,171.59,171.52,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747359770234,61.14,171.59,171.48,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359771039,61.14,171.59,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747359771242,61.14,171.59,171.45,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359771539,61.14,171.59,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747359771939,5.8288,171.53,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747359772140,61.14,171.52,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747359772333,61.14,171.52,171.45,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359772928,61.14,171.55,171.46,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359773239,13.01026321,171.66,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747359773240,61.14,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747359773429,61.14,171.59,171.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359773744,61.14,171.61,171.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359773936,61.14,171.6,171.53,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747359774136,61.14,171.61,171.53,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747359774341,63.0886,171.66,171.53,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747359774642,61.14,171.63,171.53,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747359775250,61.14,171.63,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747359775447,61.14,171.63,171.56,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359776238,61.14,171.66,171.56,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359776440,61.14,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747359776743,61.14,171.64,171.56,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359776941,503.66,171.73,171.57,13.01026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359776942,61.12,171.67,171.57,13.01026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359777143,61.12,171.67,171.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359777446,61.12,171.69,171.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359778044,61.12,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747359778248,564.8,171.73,171.63,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359778545,61.14,171.73,171.64,63.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747359778739,61.12,171.73,171.65,62.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747359778933,61.12,171.77,171.65,64.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747359779138,61.12,171.77,171.65,78.00716321]
["bitfinex-derivatives","SOLF0:USTF0",1747359779542,61.12,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747359779747,61.12,171.77,171.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359780141,5.82,171.79,171.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359780333,61.12,171.78,171.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359780538,61.12,171.8,171.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359782748,61.12,171.8,171.65,520.44716321]
["bitfinex-derivatives","SOLF0:USTF0",1747359782949,61.12,171.8,171.66,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359783435,5.8198,171.79,171.66,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359783633,61.12,171.8,171.66,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747359783839,61.12,171.79,171.66,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359784038,62.9648,171.79,171.66,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359784349,62.9648,171.79,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747359784541,62.9648,171.79,171.66,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359784941,3.7605,171.84,171.66,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359785142,5.8193,171.81,171.66,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359785440,122.18,171.83,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747359785842,122.18,171.83,171.73,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359786148,122.18,171.83,171.69,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359787049,13.01026321,171.82,171.69,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359787251,13.01026321,171.82,171.65,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747359787949,123.1881211,171.81,171.65,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747359788151,5.8213,171.75,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747359788344,61.06,171.74,171.65,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747359788951,66.8814,171.74,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747359789454,61.06,171.74,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747359789751,61.06,171.74,171.65,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747359789952,5.8221,171.72,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747359790152,61.06,171.71,171.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359790355,61.06,171.7,171.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359790852,61.06,171.7,171.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747359790853,61.06,171.7,171.56,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359791351,5.8252,171.63,171.56,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359791552,61.06,171.62,171.5,13.01026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359791752,66.8858,171.61,171.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359791953,61.06,171.61,171.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359792747,5.8264,171.6,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747359793050,5.8264,171.6,171.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359793254,61.06,171.61,171.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359793657,64.9758,171.61,171.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359793954,5.8271,171.58,171.49,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747359794151,61.08,171.57,171.42,13.01026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359794352,62.9754,171.57,171.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359794953,122.16,171.56,171.43,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359796155,5.8293,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747359796357,122.2,171.5,171.4,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359796557,61.1,171.49,171.4,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359796758,61.1,171.49,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747359796759,5.8307,171.47,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747359796951,61.1,171.46,171.37,63.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747359797157,61.18,171.45,171.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359797461,61.18,171.45,171.34,63.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747359798965,67.0116,171.45,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747359799464,5.8317,171.44,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747359799860,5.8317,171.44,171.34,63.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747359800169,5.8317,171.44,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747359800358,5.8317,171.44,171.34,63.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747359800559,5.8319,171.43,171.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359800756,5.8319,171.43,171.33,503.5]
["bitfinex-derivatives","SOLF0:USTF0",1747359800757,61.12,171.42,171.32,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747359800961,5.8333,171.39,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359801159,61.12,171.38,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359801360,61.14,171.37,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747359801654,61.14,171.37,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359802567,61.12,171.38,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359802768,61.14,171.37,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747359803064,61.14,171.37,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359803563,61.14,171.36,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359804368,61.14,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747359804665,61.14,171.36,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359804861,61.14,171.36,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747359805062,61.14,171.37,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747359805359,61.14,171.37,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359806172,61.14,171.37,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747359806373,61.14,171.37,171.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359806568,61.14,171.4,171.28,135.63026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359806765,61.52,171.39,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747359806961,61.52,171.39,171.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359807468,66.9729,171.41,171.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359807671,61.5,171.4,171.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359807870,1.9578,171.44,171.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747359808168,61.5,171.43,171.32,135.65026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359808374,61.5,171.42,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747359808673,564.84,171.45,171.36,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359808867,61.48,171.43,171.36,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359809067,61.46,171.46,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747359809663,61.16,171.51,171.4,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359809864,61.48,171.5,171.4,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359810274,67.3095,171.5,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747359810473,61.48,171.5,171.4,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359811270,61.16,171.51,171.4,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747359811478,61.54,171.5,171.4,135.71026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359812375,61.54,171.5,171.4,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747359813474,67.3698,171.5,171.4,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747359813775,61.54,171.5,171.4,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747359815979,67.3699,171.5,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747359816280,61.54,171.49,171.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359816482,5.8308,171.47,171.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359816780,61.54,171.49,171.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359817281,63.4316,171.49,171.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359817475,5.8309,171.46,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747359817676,61.52,171.45,171.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359817978,5.8319,171.44,171.38,67.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747359818184,61.52,171.45,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747359818383,61.52,171.45,171.37,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747359819280,61.52,171.45,171.35,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359820281,61.52,171.45,171.35,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359820476,9.7515,171.48,171.35,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359820780,61.58,171.47,171.35,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359820982,61.58,171.47,171.36,13.01026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359821181,61.58,171.5,171.36,13.01026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359822184,61.58,171.5,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747359822377,61.58,171.5,171.42,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359822575,61.58,171.5,171.43,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747359822788,61.54,171.55,171.43,67.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747359822982,3.715,171.6,171.44,74.63026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359823286,61.62,171.58,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747359823684,61.62,171.58,171.53,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359823887,61.62,171.58,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747359824085,61.62,171.58,171.53,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359824282,61.62,171.58,171.5,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359824985,61.54,171.57,171.44,13.01026321]
["bitfinex-derivatives","SOLF0:USTF0",1747359825188,61.54,171.57,171.45,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359826289,67.3672,171.57,171.45,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359826491,61.54,171.57,171.45,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359826984,61.54,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747359827191,61.52,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747359829289,61.52,171.57,171.5,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359830189,61.52,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747359830694,61.52,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747359830993,61.52,171.57,171.5,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359831186,61.52,171.57,171.51,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747359831694,67.3474,171.57,171.51,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747359831887,61.52,171.57,171.5,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359832190,61.52,171.57,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359832793,5.8281,171.55,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359833094,61.52,171.57,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359833591,61.52,171.57,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747359833793,61.52,171.57,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359834093,61.52,171.57,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747359834596,61.52,171.57,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359835389,61.52,171.57,171.45,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747359835595,61.52,171.56,171.45,63.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747359835895,61.52,171.56,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747359836897,61.52,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747359837496,61.52,171.56,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747359838500,61.52,171.56,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747359838697,61.52,171.56,171.45,63.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747359839003,61.52,171.57,171.46,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747359839503,61.52,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747359840197,61.52,171.59,171.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359840402,61.52,171.62,171.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359840590,61.2,171.61,171.52,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747359840790,61.2,171.61,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747359841000,61.18,171.64,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359841396,61.18,171.64,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747359841598,61.22,171.64,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747359841802,61.22,171.64,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359841996,503.98,171.68,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359842300,128.5438,171.67,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359842597,122.72,171.67,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359842803,61.52,171.67,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359843000,61.16,171.66,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359844399,61.16,171.66,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747359844601,61.16,171.66,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359844803,66.9844,171.66,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747359844996,5.8244,171.66,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747359845193,61.14,171.65,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747359845394,61.14,171.65,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359846304,61.52,171.67,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359846505,61.14,171.66,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359847803,61.12,171.7,171.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359848004,61.12,171.7,171.57,8.01001486]
["bitfinex-derivatives","SOLF0:USTF0",1747359848205,61.12,171.69,171.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359848407,61.12,171.7,171.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359849606,61.12,171.73,171.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359849908,61.12,171.72,171.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359850109,61.12,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747359851705,564.76,171.76,171.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359851907,61.12,171.75,171.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359852808,61.1,171.74,171.64,66.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747359853209,63.0886,171.74,171.64,64.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747359853406,63.0886,171.74,171.56,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747359853612,8.01001486,171.73,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359854208,1.8649,171.72,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359854410,5.8238,171.67,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359854705,61.1,171.66,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359855602,61.1,171.69,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359856007,61.1,171.7,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359856609,61.1,171.75,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359856813,61.1,171.74,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359857018,61.1,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747359857317,61.1,171.74,171.67,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359857510,61.1,171.75,171.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359857817,61.1,171.74,171.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359858016,61.1,171.78,171.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359858220,61.1,171.75,171.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359859112,66.9213,171.75,171.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359859416,61.1,171.75,171.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359859617,61.1,171.75,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747359859820,61.1,171.76,171.7,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359860222,61.1,171.76,171.66,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359861425,5.8213,171.75,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747359861721,61.1,171.76,171.66,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359862220,61.1,171.75,171.66,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747359862925,61.1,171.75,171.66,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359863223,5.8221,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747359863523,61.08,171.71,171.66,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359863922,61.08,171.71,171.65,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747359864625,66.9026,171.71,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747359864819,61.08,171.71,171.65,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747359865223,61.08,171.71,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747359865424,61.08,171.71,171.65,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747359865922,61.08,171.71,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747359866324,61.08,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747359866523,61.08,171.71,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359866723,61.08,171.7,171.6,62.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747359866925,64.9694,171.7,171.6,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359868127,5.8232,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747359868623,64.9694,171.7,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747359868823,64.9694,171.7,171.6,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359869427,5.8242,171.66,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747359869627,61.08,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747359870329,61.08,171.65,171.6,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359871233,61.08,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747359871627,61.08,171.65,171.6,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359871828,5.8252,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747359872028,5.8252,171.63,171.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359872532,5.8252,171.63,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747359872931,5.8249,171.64,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747359873133,122.16,171.65,171.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359873634,61.08,171.65,171.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359873831,61.1,171.65,171.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359874525,61.1,171.65,171.51,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747359874724,61.1,171.64,171.52,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359874933,63.0419,171.64,171.52,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359875647,5.8269,171.58,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747359875841,61.1,171.57,171.51,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747359876134,61.1,171.56,171.51,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747359877244,61.1,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747359877442,61.1,171.59,171.51,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747359877945,61.1,171.63,171.51,64.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747359878147,61.1,171.62,171.51,64.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747359878644,61.1,171.62,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747359879950,61.1,171.62,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747359880238,61.1,171.62,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359880647,61.1,171.62,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747359881846,61.1,171.66,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747359882048,61.1,171.66,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359882848,61.1,171.66,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747359883246,61.1,171.66,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359883441,64.9894,171.7,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747359883648,61.1,171.69,171.58,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359883841,61.1,171.7,171.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359884146,1.8455,171.75,171.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359884147,61.1,171.71,171.59,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359884846,61.1,171.71,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747359886348,66.9215,171.74,171.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359886549,61.1,171.72,171.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747359888149,61.1,171.72,171.65,64.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747359888453,61.1,171.72,171.64,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359888651,5.823,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747359888850,61.1,171.72,171.64,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359890854,61.1,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747359891057,61.1,171.72,171.6,511.41001486]
["bitfinex-derivatives","SOLF0:USTF0",1747359891355,61.1,171.72,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747359891655,61.1,171.72,171.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359892154,66.9221,171.72,171.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359892552,61.1,171.72,171.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359892756,61.1,171.74,171.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359892955,61.08,171.73,171.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747359893849,61.08,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747359894153,61.08,171.73,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359894353,5.8225,171.71,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359895454,5.8228,171.7,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359896364,5.8224,171.71,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359896757,61.08,171.73,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359897162,5.8227,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747359897457,61.08,171.69,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359898359,61.08,171.72,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359898953,5.8228,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747359899159,61.08,171.72,171.63,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747359899957,61.08,171.72,171.64,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747359900259,61.08,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747359900459,61.08,171.74,171.67,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359901251,61.08,171.75,171.67,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359901553,61.08,171.75,171.65,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747359901753,61.08,171.75,171.65,64.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747359902456,61.08,171.75,171.68,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747359902660,66.9011,171.75,171.65,64.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747359902856,61.08,171.75,171.65,64.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747359903359,61.08,171.75,171.65,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359903660,61.08,171.75,171.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359903661,5.823,171.7,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747359903862,61.06,171.69,171.62,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359904058,61.06,171.72,171.63,63.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747359904361,61.06,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747359904661,61.06,171.75,171.68,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359905356,122.12,171.77,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747359905563,61.06,171.77,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747359905862,61.06,171.77,171.69,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747359906963,62.9732,171.8,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747359907262,61.06,171.79,171.69,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747359907653,61.06,171.78,171.69,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747359907856,61.06,171.78,171.7,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747359909059,3.8613,171.83,171.7,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747359909266,61.06,171.82,171.71,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747359909566,61.06,171.82,171.72,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359909765,61.06,171.82,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747359909964,61.06,171.85,171.78,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359911965,61.06,171.85,171.75,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359912264,5.8187,171.82,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747359912466,61.06,171.81,171.75,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359912967,61.04,171.84,171.75,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359913169,61.04,171.92,171.76,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359913359,61.04,171.89,171.77,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747359913962,61.04,171.89,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747359914368,61.04,171.89,171.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359914571,61.04,171.9,171.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359915068,61.04,171.92,171.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359915369,61.04,171.91,171.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359915570,61.04,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747359916161,61.04,171.91,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747359916564,61.04,171.91,171.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359916770,5.817,171.87,171.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359916974,61.02,171.87,171.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359917467,5.8178,171.85,171.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359919370,61.02,171.87,171.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359920071,7.99121818,171.84,171.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359920368,5.821,171.76,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747359920564,62.48,171.75,171.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359921065,11.92736649,171.83,171.66,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359921272,123.48,171.82,171.66,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359921972,123.48,171.82,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747359922270,123.48,171.82,171.66,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359922473,3.9352,171.83,171.66,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747359922771,5.8194,171.8,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747359923464,62.36,171.79,171.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359924571,62.36,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747359925672,62.36,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747359926175,62.36,171.79,171.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359926775,62.36,171.79,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747359927373,62.36,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747359928169,62.36,171.79,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747359928573,62.36,171.79,171.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359929273,68.1799,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747359929475,62.36,171.79,171.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359929776,5.8206,171.77,171.71,66.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747359930162,5.8206,171.77,171.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359930568,61.02,171.78,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359930975,5.8214,171.74,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359931173,62.24,171.73,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747359932073,62.24,171.73,171.64,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359932373,62.24,171.73,171.64,66.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747359932576,66.0086,171.73,171.56,6.70151876]
["bitfinex-derivatives","SOLF0:USTF0",1747359932870,7.99216649,171.7,171.56,67.74151876]
["bitfinex-derivatives","SOLF0:USTF0",1747359933070,5.8251,171.64,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747359933277,62.5,171.63,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747359933477,62.5,171.63,171.53,569.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747359934174,62.5,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747359934478,62.5,171.63,171.53,569.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747359935374,62.5,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747359935578,62.5,171.63,171.53,569.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747359935783,62.44,171.63,171.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359935975,62.44,171.63,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747359936981,68.2651,171.63,171.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359937174,62.44,171.63,171.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359937372,61.06,171.62,171.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359938283,5.8258,171.61,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747359938485,61.06,171.62,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747359938783,61.06,171.62,171.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747359939381,61.06,171.62,171.5,88.62529114]
["bitfinex-derivatives","SOLF0:USTF0",1747359940085,8.01259625,171.6,171.45,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359940277,5.8278,171.56,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747359940477,124.78,171.55,171.45,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359940680,62.36,171.54,171.45,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359940880,5.8272,171.57,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747359941179,62.36,171.53,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747359941381,62.36,171.53,171.45,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359941980,68.1886,171.53,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747359942380,62.42,171.52,171.42,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747359942585,8.01259625,171.6,171.42,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747359942790,124.74,171.59,171.42,64.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747359943089,5.8269,171.58,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747359943786,130.5665,171.59,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747359943982,124.74,171.59,171.47,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359944391,5.8272,171.57,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747359944889,124.74,171.59,171.47,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359945286,124.74,171.59,171.43,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359945683,5.8292,171.51,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747359945886,62.28,171.5,171.43,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359946892,68.1098,171.5,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747359947092,62.28,171.5,171.43,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359947686,62.28,171.5,171.41,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747359948088,5.8308,171.47,171.41,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747359948287,62.22,171.46,171.41,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747359948885,62.22,171.46,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747359949092,68.0509,171.46,171.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359949487,62.22,171.46,171.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747359949787,62.22,171.46,171.37,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747359949989,62.22,171.46,171.35,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747359950188,62.22,171.46,171.36,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747359950697,62.22,171.46,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747359950896,62.22,171.46,171.33,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747359951191,62.22,171.46,171.22,35.034]
["bitfinex-derivatives","SOLF0:USTF0",1747359951192,8.0301583,171.41,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747359951496,131.3,171.4,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747359951685,137.0927,171.4,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747359952091,5.8352,171.34,171.24,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747359952293,132.26,171.33,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747359952494,65.48,171.32,171.23,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747359952891,67.3624,171.32,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747359953094,67.3624,171.32,171.2,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747359953293,5.8371,171.28,171.2,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747359953493,132.72,171.27,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747359953701,132.72,171.27,171.19,69.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747359954293,67.22,171.27,171.19,69.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747359956100,67.22,171.27,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747359956800,67.22,171.27,171.19,69.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747359957208,67.22,171.27,171.15,67.3836]
["bitfinex-derivatives","SOLF0:USTF0",1747359957399,67.22,171.27,171.15,71.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747359958504,73.0576,171.27,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747359958710,67.22,171.27,171.15,71.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747359958901,3.9527,171.31,171.15,71.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747359959104,132.4,171.3,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747359959304,132.4,171.3,171.15,71.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747359959612,132.4,171.3,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747359960413,132.4,171.3,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747359960604,132.4,171.3,171.2,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359961305,132.4,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747359961613,5.8367,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747359961808,132.4,171.3,171.2,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747359962005,65.54,171.35,171.21,8.0301583]
["bitfinex-derivatives","SOLF0:USTF0",1747359962211,66.7,171.34,171.21,8.0301583]
["bitfinex-derivatives","SOLF0:USTF0",1747359962611,66.7,171.34,171.22,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747359962807,66.7,171.34,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747359963014,66.7,171.34,171.27,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359963416,66.7,171.34,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747359964617,66.7,171.34,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359965222,65.54,171.39,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359965522,66.6,171.38,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359966120,72.4337,171.38,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359966421,66.6,171.38,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359966625,72.4337,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747359966925,66.6,171.38,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359967423,66.6,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747359968025,66.6,171.38,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359968827,5.8349,171.35,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359969022,66.6,171.38,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359970320,66.3,171.37,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359970823,5.8348,171.35,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747359971019,66.3,171.37,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359971427,66.3,171.37,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747359971620,66.3,171.37,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359972022,66.3,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747359972727,66.3,171.37,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359974828,66.3,171.37,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747359975028,66.3,171.37,171.28,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747359975622,66.0,171.36,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747359976333,65.94,171.38,171.28,69.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747359976541,65.54,171.39,171.28,69.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747359976723,131.48,171.39,171.28,69.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747359976924,65.94,171.39,171.28,69.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747359977231,65.94,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747359977430,65.94,171.39,171.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359977833,5.8339,171.38,171.33,71.375]
["bitfinex-derivatives","SOLF0:USTF0",1747359978031,5.8339,171.38,171.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359978434,65.94,171.39,171.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359979429,65.94,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747359979730,65.76,171.42,171.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359980033,65.76,171.42,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747359980234,131.3,171.44,171.34,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747359980621,131.28,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747359980826,131.28,171.44,171.34,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747359981024,131.28,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747359981220,131.28,171.44,171.34,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747359981632,5.8325,171.42,171.34,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747359982336,131.28,171.44,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747359982529,65.54,171.44,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747359982729,65.64,171.43,171.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359982933,65.64,171.43,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747359984633,65.64,171.43,171.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359985137,65.64,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747359985335,65.64,171.43,171.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747359985732,65.64,171.43,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747359986130,130.98,171.44,171.34,8.0301583]
["bitfinex-derivatives","SOLF0:USTF0",1747359986332,65.44,171.44,171.35,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359986533,65.66,171.48,171.36,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747359986732,65.66,171.48,171.36,71.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747359986934,131.06,171.48,171.36,71.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747359988243,5.831,171.46,171.36,71.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747359988432,131.06,171.48,171.36,71.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747359988739,131.06,171.48,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747359988740,5.8306,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747359988936,5.8306,171.47,171.36,71.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747359989439,5.8306,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747359989741,136.8903,171.48,171.36,71.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747359990237,65.66,171.48,171.36,71.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747359990436,65.24,171.47,171.36,71.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747359990637,65.24,171.47,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747359992139,65.24,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747359992541,65.24,171.47,171.4,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359995145,65.24,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747359997443,65.24,171.47,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747359997649,65.24,171.47,171.4,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747359998846,65.24,171.47,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747359999748,71.0706,171.47,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360000442,5.8311,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747360000752,5.8311,171.46,171.4,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360001346,5.8312,171.45,171.4,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360001740,5.8312,171.45,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360002249,65.24,171.47,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360002549,5.8315,171.45,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360002752,65.24,171.47,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360002949,65.24,171.47,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747360003245,5.8323,171.42,171.36,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360003452,64.74,171.41,171.36,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360004150,64.74,171.41,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747360004551,64.74,171.41,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747360004752,64.74,171.41,171.36,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360005247,64.74,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747360007354,70.5727,171.41,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747360007752,64.74,171.41,171.36,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360008150,64.74,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747360008452,64.74,171.41,171.36,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360009257,64.74,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747360009448,64.74,171.41,171.36,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360010353,64.74,171.41,171.32,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747360010658,64.74,171.41,171.27,67.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747360010852,10.89344917,171.4,171.27,67.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747360011050,10.89344917,171.4,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747360011353,64.4,171.39,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747360012252,64.4,171.39,171.27,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360012549,5.01334917,171.37,171.27,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360012749,64.36,171.36,171.23,575.34944917]
["bitfinex-derivatives","SOLF0:USTF0",1747360012953,64.42,171.35,171.23,575.34944917]
["bitfinex-derivatives","SOLF0:USTF0",1747360013352,64.42,171.35,171.23,570.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747360013746,64.42,171.35,171.23,578.36704779]
["bitfinex-derivatives","SOLF0:USTF0",1747360014159,64.42,171.35,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747360015054,64.42,171.35,171.34,5.77027871]
["bitfinex-derivatives","SOLF0:USTF0",1747360020566,64.42,171.35,171.29,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360020860,64.42,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747360021461,128.84,171.35,171.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360021957,5.834,171.37,171.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360022163,64.12,171.34,171.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360022663,64.12,171.34,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747360023458,64.12,171.34,171.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360023662,64.12,171.34,171.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360024059,5.8356,171.33,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747360024259,64.12,171.34,171.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360024667,64.12,171.34,171.23,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747360025764,510.0401,171.4,171.23,65.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747360025957,128.42,171.39,171.23,65.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747360026152,5.834,171.37,171.23,65.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747360026465,128.42,171.39,171.23,65.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747360026677,5.8345,171.36,171.23,65.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747360026875,64.04,171.35,171.23,65.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747360028277,510.0401,171.4,171.24,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747360028468,64.06,171.39,171.26,8.03094779]
["bitfinex-derivatives","SOLF0:USTF0",1747360028664,64.06,171.38,171.27,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360028876,64.06,171.38,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747360030378,64.0,171.43,171.32,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360030572,64.0,171.43,171.33,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747360030881,64.0,171.44,171.33,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747360031476,64.0,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360031977,64.0,171.44,171.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360032778,69.8317,171.44,171.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360032982,64.0,171.44,171.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360034279,64.42,171.46,171.36,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360034481,64.42,171.46,171.37,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747360034778,63.82,171.45,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747360034981,63.82,171.45,171.37,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747360035574,128.2,171.46,171.37,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747360035779,63.76,171.46,171.37,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747360036489,64.42,171.5,171.37,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747360036686,128.18,171.5,171.37,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747360037083,128.18,171.5,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747360037276,128.18,171.5,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360037587,63.76,171.5,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360038389,69.5896,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747360038586,63.76,171.5,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360040080,64.42,171.54,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360040288,63.58,171.51,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360040491,63.58,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747360040685,63.54,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747360041689,63.54,171.51,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747360041988,63.46,171.52,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360042188,63.46,171.52,171.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747360043188,63.46,171.52,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360043389,5.8301,171.49,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360043584,63.4,171.48,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360043788,63.4,171.48,171.4,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360044185,5.8308,171.47,171.4,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360044797,69.2303,171.48,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360044999,63.4,171.48,171.4,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360045308,5.829,171.52,171.4,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360045596,63.44,171.52,171.41,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360045801,126.82,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747360046599,126.82,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747360047590,126.82,171.52,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747360048100,126.82,171.52,171.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360048700,126.82,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747360048701,5.8292,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747360048997,126.82,171.52,171.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360049190,126.82,171.52,171.51,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747360050992,5.8279,171.55,171.45,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360050993,573.4076,171.56,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747360051192,63.1,171.55,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747360051699,63.1,171.55,171.46,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747360051896,63.1,171.55,171.46,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747360052097,63.04,171.55,171.46,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747360052600,63.42,171.56,171.46,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747360052809,63.02,171.55,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747360052993,63.02,171.55,171.46,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747360053194,63.02,171.55,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747360053494,63.42,171.56,171.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360053699,63.42,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747360053897,63.42,171.56,171.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360054201,126.36,171.56,171.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360055301,63.42,171.56,171.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360055697,62.86,171.57,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747360056200,62.86,171.57,171.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360056400,5.8281,171.55,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747360056906,5.8276,171.56,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747360057100,62.86,171.57,171.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360057505,5.8281,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747360057804,5.8281,171.55,171.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360058001,5.8281,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747360058809,5.8281,171.55,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747360059301,63.42,171.56,171.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360059502,63.42,171.56,171.46,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747360060000,5.8291,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747360060309,62.62,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747360060500,62.62,171.51,171.45,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360060701,8.00428124,171.72,171.49,8.00428124]
["bitfinex-derivatives","SOLF0:USTF0",1747360060908,3.9531,171.7,171.5,131.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747360061200,62.74,171.69,171.53,8.00428124]
["bitfinex-derivatives","SOLF0:USTF0",1747360061394,66.7131,171.7,171.54,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747360061598,64.7252,171.7,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747360061795,64.7252,171.7,171.61,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360062209,64.7252,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747360062709,64.7252,171.7,171.61,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360064502,62.76,171.7,171.61,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360065104,5.8231,171.69,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747360065711,5.8231,171.69,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747360066813,62.76,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747360067014,65.2856,171.71,171.61,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360067215,62.64,171.7,171.61,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360067416,62.64,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747360067612,62.64,171.7,171.61,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360067921,5.8231,171.69,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747360068125,62.64,171.7,171.58,69.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747360068422,68.463,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747360068821,62.64,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747360069121,62.64,171.7,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747360069321,62.64,171.7,171.58,69.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747360069720,5.8238,171.67,171.58,69.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747360069913,62.64,171.7,171.58,69.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747360070125,62.5,171.66,171.58,69.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747360070424,62.5,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747360071119,5.8241,171.66,171.58,69.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747360071324,5.8241,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747360071520,125.88,171.67,171.56,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360071825,1.8818,171.66,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747360072223,1.8885,171.65,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747360072424,5.8254,171.63,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747360072621,62.46,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747360072922,62.46,171.62,171.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360073130,68.2856,171.62,171.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360073324,62.46,171.62,171.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360074623,5.8264,171.6,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747360075727,5.8259,171.61,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747360075933,62.46,171.62,171.53,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360076328,68.2855,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747360076528,62.46,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747360076928,5.8266,171.59,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747360077130,62.34,171.58,171.51,66.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747360078432,62.34,171.58,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747360080231,62.34,171.58,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747360080729,62.34,171.58,171.51,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360080932,62.34,171.58,171.46,68.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747360081126,3.7771,171.57,171.46,68.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747360082035,7.6711,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747360082234,5.8274,171.57,171.46,68.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747360082734,62.46,171.59,171.46,68.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747360083034,62.28,171.58,171.47,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747360083231,62.28,171.58,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747360083430,62.28,171.58,171.51,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360084839,5.8273,171.57,171.51,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360085029,62.28,171.58,171.47,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360085225,62.28,171.58,171.51,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747360085836,62.28,171.58,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747360087133,62.28,171.58,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747360088135,62.28,171.58,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747360088335,62.28,171.58,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360089038,1.06903871,171.57,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360089237,5.8298,171.5,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747360089535,62.2,171.49,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360090336,62.46,171.5,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360090636,62.18,171.52,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360090935,62.18,171.53,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360091531,68.3078,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747360091836,62.14,171.54,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360092031,67.9684,171.54,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360092335,62.14,171.54,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360093237,5.8294,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747360093427,62.14,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747360093630,62.14,171.5,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360093830,62.14,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747360094339,62.14,171.5,171.43,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360095140,5.8302,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747360095739,5.8303,171.48,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360096336,62.14,171.5,171.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747360096339,5.8308,171.47,171.42,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747360096541,62.1,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747360097432,62.1,171.46,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747360097631,67.931,171.46,171.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360097832,62.1,171.46,171.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360098534,62.0,171.45,171.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360098843,62.48,171.47,171.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360099037,62.48,171.47,171.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747360099837,124.46,171.47,171.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360100539,61.98,171.47,171.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360101438,67.8106,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747360101629,67.8106,171.47,171.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360101835,61.98,171.47,171.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360102036,124.06,171.47,171.37,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747360103141,61.98,171.47,171.38,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747360103445,62.16,171.51,171.4,8.00428124]
["bitfinex-derivatives","SOLF0:USTF0",1747360103638,62.16,171.51,171.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747360104032,62.16,171.51,171.42,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747360104840,62.16,171.51,171.37,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747360105040,62.16,171.51,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747360105441,62.16,171.51,171.38,64.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747360105640,5.8315,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747360105841,67.9915,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747360106644,62.16,171.45,171.38,64.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747360107241,62.16,171.45,171.38,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747360107441,62.16,171.45,171.34,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747360108754,5.8323,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747360109039,62.16,171.45,171.34,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747360109240,67.9913,171.45,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747360109842,5.8316,171.44,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747360110043,62.16,171.45,171.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747360110943,5.8327,171.41,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747360111148,5.8327,171.41,171.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747360111337,62.16,171.45,171.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747360111541,62.16,171.45,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360111841,62.16,171.45,171.34,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747360112046,5.8342,171.37,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747360112241,5.8342,171.37,171.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747360112242,62.18,171.37,171.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747360112551,62.18,171.37,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747360113651,5.8352,171.34,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747360114952,62.18,171.37,171.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747360115446,5.8347,171.35,171.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747360116045,5.8347,171.35,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747360116646,5.8347,171.35,171.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747360116845,5.8347,171.35,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747360117050,62.18,171.37,171.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747360117544,62.18,171.37,171.25,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1747360117750,62.18,171.37,171.26,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360118445,62.18,171.37,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747360118945,5.8356,171.33,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747360119146,61.92,171.32,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747360119947,61.92,171.32,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360121154,67.7557,171.32,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360121357,61.92,171.32,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360121653,61.92,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747360121946,61.92,171.32,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360122251,5.8361,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747360123054,5.8361,171.31,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747360123255,61.92,171.32,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360124061,61.92,171.32,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747360124660,504.14,171.41,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360124851,124.0,171.4,171.23,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747360125157,5.8342,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747360125361,61.88,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747360125761,5.8342,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747360126052,61.88,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747360126250,62.12,171.4,171.28,75.86318124]
["bitfinex-derivatives","SOLF0:USTF0",1747360126450,61.88,171.39,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747360126857,5.8337,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747360127046,61.88,171.39,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747360127351,61.88,171.39,171.28,75.86318124]
["bitfinex-derivatives","SOLF0:USTF0",1747360127857,5.8341,171.37,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747360128256,61.88,171.39,171.28,75.86318124]
["bitfinex-derivatives","SOLF0:USTF0",1747360128455,5.8344,171.36,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747360128957,5.835,171.34,171.28,67.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747360129257,61.88,171.35,171.28,67.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747360129851,67.7144,171.36,171.28,67.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747360130255,5.8347,171.35,171.28,67.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747360131051,5.835,171.34,171.28,67.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747360131256,124.02,171.36,171.28,67.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747360131552,124.02,171.36,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747360131757,124.02,171.36,171.25,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747360132153,5.836,171.32,171.25,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747360132353,61.88,171.31,171.25,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747360132759,67.7162,171.31,171.23,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747360133162,61.88,171.31,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747360133358,61.88,171.31,171.23,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747360133765,61.88,171.31,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747360133955,61.88,171.31,171.23,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747360133956,61.88,171.31,171.26,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360136263,61.88,171.31,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747360136867,61.88,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747360137263,61.88,171.31,171.26,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360137475,5.8363,171.3,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747360137963,5.8368,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747360139167,5.8364,171.3,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747360140165,123.76,171.31,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747360140467,123.76,171.31,171.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360141567,5.8367,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747360141769,123.76,171.31,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747360141968,123.76,171.31,171.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360142268,5.8369,171.29,171.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360142766,123.76,171.31,171.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360143263,5.8071,171.35,171.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360143471,61.88,171.34,171.23,8.00428124]
["bitfinex-derivatives","SOLF0:USTF0",1747360143666,61.88,171.34,171.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360144270,61.88,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747360144469,61.88,171.34,171.25,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747360144671,61.88,171.34,171.26,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747360145167,67.7144,171.36,171.26,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747360145361,61.88,171.36,171.26,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747360145860,61.88,171.36,171.27,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747360146060,61.88,171.36,171.26,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747360146369,5.8362,171.31,171.26,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747360146571,61.88,171.31,171.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360146774,61.88,171.31,171.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360146971,5.8374,171.27,171.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360147163,67.7174,171.27,171.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360147572,67.7174,171.27,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747360147771,67.7174,171.27,171.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360147963,61.88,171.31,171.21,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360149175,5.837,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747360149376,61.88,171.31,171.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360149874,5.8372,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747360150077,61.88,171.31,171.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360150582,61.88,171.31,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747360150879,61.88,171.31,171.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360151581,5.8374,171.28,171.24,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747360152582,5.8367,171.29,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747360153176,5.837,171.28,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747360153676,61.88,171.33,171.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360153876,61.88,171.33,171.22,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360154083,61.88,171.35,171.26,8.00428124]
["bitfinex-derivatives","SOLF0:USTF0",1747360154272,61.88,171.38,171.27,127.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747360154472,61.88,171.38,171.27,129.494]
["bitfinex-derivatives","SOLF0:USTF0",1747360154675,5.8342,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747360154882,61.88,171.39,171.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360155174,123.76,171.39,171.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360155379,5.8337,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747360156081,5.8337,171.38,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747360156380,5.8337,171.38,171.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360156680,5.8337,171.38,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747360157977,61.88,171.39,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747360158283,61.88,171.4,171.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360158484,61.88,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747360158682,61.88,171.41,171.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360159284,61.88,171.41,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747360159576,61.88,171.41,171.36,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360159781,61.88,171.41,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747360160779,5.8318,171.44,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747360160979,61.86,171.44,171.36,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360161178,61.86,171.44,171.37,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747360161378,67.6917,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747360161674,61.86,171.44,171.37,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747360161873,61.88,171.45,171.37,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747360162080,5.8321,171.43,171.37,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747360165485,67.6917,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747360165882,61.86,171.44,171.37,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747360166081,61.86,171.44,171.36,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360166479,63.879,171.44,171.33,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360167181,5.8337,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747360167381,61.84,171.38,171.33,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360167786,61.84,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360168588,67.6738,171.38,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747360168886,67.6738,171.38,171.33,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360169290,67.6738,171.38,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747360169584,67.6738,171.38,171.33,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360170579,67.6738,171.38,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747360170779,67.6738,171.38,171.33,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360171086,67.6738,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747360172390,61.84,171.38,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747360173582,67.6736,171.38,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747360175686,67.6736,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747360175887,5.834,171.37,171.31,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747360176889,61.84,171.38,171.3,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360177080,61.84,171.38,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747360177486,5.8345,171.36,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747360178289,5.8345,171.36,171.3,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360178290,5.8347,171.35,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747360178488,5.8347,171.35,171.3,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360178791,61.84,171.38,171.3,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360179091,61.84,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747360179291,61.84,171.38,171.3,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360179690,61.84,171.41,171.3,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360179992,61.82,171.4,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747360180190,63.859,171.44,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360180499,67.6519,171.43,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360180892,5.8319,171.43,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360181094,61.82,171.42,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360181289,61.82,171.41,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360181795,61.82,171.41,171.32,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747360181983,61.82,171.41,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360182596,61.82,171.41,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747360182799,61.82,171.41,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360183796,5.8333,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360184197,61.82,171.41,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360184999,67.6528,171.41,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360185298,61.82,171.41,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360185492,5.8331,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747360185796,61.82,171.41,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360186198,5.8335,171.39,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747360186498,61.82,171.41,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360186901,5.8332,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747360187298,61.82,171.41,171.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747360187803,61.84,171.4,171.32,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747360188901,5.8336,171.38,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747360189101,61.8,171.37,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747360190305,61.8,171.37,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747360191101,61.8,171.37,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747360192800,61.8,171.37,171.32,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747360192997,61.78,171.43,171.32,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747360193198,61.78,171.42,171.32,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747360193398,61.78,171.43,171.34,5.01581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360193704,61.78,171.42,171.35,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747360194706,61.78,171.42,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747360195103,61.78,171.42,171.35,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747360197608,61.78,171.42,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360197906,61.76,171.44,171.35,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747360198204,61.76,171.44,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747360198801,61.76,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360199007,61.76,171.44,171.35,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747360199407,5.8325,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747360199708,5.8325,171.42,171.35,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747360200111,5.8325,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747360200408,5.8325,171.42,171.35,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747360200600,5.8325,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747360201006,61.76,171.44,171.35,63.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747360201808,61.76,171.44,171.35,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747360202211,5.8332,171.4,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747360202513,61.76,171.39,171.32,65.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747360202708,61.76,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747360203011,61.76,171.39,171.32,65.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747360203307,67.5933,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747360205013,61.76,171.39,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747360205913,63.692,171.45,171.32,65.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747360206113,61.74,171.44,171.32,65.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747360207014,5.8331,171.4,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747360207214,67.5731,171.4,171.32,65.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747360208613,61.74,171.4,171.32,65.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747360209009,61.74,171.4,171.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747360210015,61.76,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747360210314,61.74,171.44,171.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360210715,61.74,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360211015,61.74,171.44,171.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360211614,61.74,171.44,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747360212710,61.74,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747360214118,5.8315,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747360214318,61.72,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747360214619,61.72,171.44,171.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360215519,5.01581365,171.48,171.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360215712,61.76,171.46,171.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360216018,5.8315,171.45,171.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360216617,5.8315,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360217218,5.8316,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360217617,61.76,171.46,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360217818,5.8314,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360218418,61.76,171.46,171.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360218619,61.76,171.46,171.37,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747360218922,5.8303,171.48,171.37,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747360219220,61.7,171.47,171.37,6.89531365]
["bitfinex-derivatives","SOLF0:USTF0",1747360219719,67.5306,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747360219916,61.7,171.47,171.4,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360220919,61.7,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747360221117,566.16,171.49,171.4,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360221420,9.5726,171.51,171.4,66.77581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360221623,5.8294,171.51,171.41,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747360221822,61.7,171.5,171.41,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747360222320,5.8294,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747360222521,61.7,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747360223524,61.7,171.5,171.49,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747360223823,61.68,171.51,171.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360224024,61.68,171.54,171.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360224225,61.68,171.54,171.45,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747360224926,61.68,171.54,171.46,1.45774436]
["bitfinex-derivatives","SOLF0:USTF0",1747360225220,61.68,171.54,171.51,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747360225426,61.68,171.54,171.45,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747360225623,61.68,171.54,171.46,1.4577749]
["bitfinex-derivatives","SOLF0:USTF0",1747360225821,61.68,171.54,171.47,1.45777464]
["bitfinex-derivatives","SOLF0:USTF0",1747360226018,61.68,171.54,171.48,63.11777464]
["bitfinex-derivatives","SOLF0:USTF0",1747360226222,61.68,171.54,171.48,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360226427,61.68,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747360226623,67.5082,171.54,171.48,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360226826,61.66,171.59,171.49,6.47356681]
["bitfinex-derivatives","SOLF0:USTF0",1747360227024,61.66,171.59,171.5,1.45775316]
["bitfinex-derivatives","SOLF0:USTF0",1747360227227,61.66,171.59,171.51,1.45775316]
["bitfinex-derivatives","SOLF0:USTF0",1747360227428,61.66,171.58,171.52,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360227623,61.66,171.58,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747360227928,61.66,171.58,171.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360228633,61.66,171.58,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747360228823,5.8279,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747360229129,61.66,171.54,171.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360229320,61.66,171.54,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747360230122,61.66,171.54,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747360231429,61.66,171.54,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747360231629,61.66,171.54,171.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360232026,61.66,171.54,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747360233130,61.66,171.59,171.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360233327,61.64,171.59,171.5,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747360233728,61.64,171.59,171.5,5.29212091]
["bitfinex-derivatives","SOLF0:USTF0",1747360234023,61.62,171.59,171.5,5.29212091]
["bitfinex-derivatives","SOLF0:USTF0",1747360234733,61.62,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747360234929,61.62,171.59,171.49,128.31581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360234930,61.64,171.58,171.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360235327,5.8281,171.55,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747360235624,61.62,171.54,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747360235825,67.4482,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747360236130,61.62,171.54,171.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360236635,5.01581365,171.61,171.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360236830,123.26,171.6,171.47,5.18580679]
["bitfinex-derivatives","SOLF0:USTF0",1747360237135,5.8274,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747360237336,61.62,171.56,171.47,5.18573502]
["bitfinex-derivatives","SOLF0:USTF0",1747360237633,67.4476,171.56,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747360238635,5.8276,171.56,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747360238832,61.6,171.55,171.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360239237,5.8283,171.54,171.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360239845,61.6,171.55,171.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360240541,5.8286,171.53,171.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360240836,61.6,171.55,171.46,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360241031,67.3713,171.55,171.43,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360241741,67.3713,171.55,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747360242238,5.8296,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747360242441,61.6,171.49,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747360242739,61.6,171.49,171.43,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360243538,61.6,171.49,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747360244242,61.6,171.49,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747360244842,61.6,171.49,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747360245533,61.6,171.49,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747360246437,61.6,171.49,171.43,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360247039,5.831,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747360247236,61.58,171.45,171.39,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360247436,61.58,171.44,171.39,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360247639,61.58,171.44,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747360248546,61.58,171.44,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747360249447,61.58,171.44,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747360249740,61.58,171.44,171.4,1.45832229]
["bitfinex-derivatives","SOLF0:USTF0",1747360250041,61.58,171.44,171.39,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360250544,61.58,171.44,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747360251444,61.58,171.44,171.36,5.01581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360251445,61.58,171.44,171.36,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360251652,61.58,171.44,171.37,1.4584788]
["bitfinex-derivatives","SOLF0:USTF0",1747360251847,61.58,171.44,171.36,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360252142,5.8323,171.42,171.34,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747360252342,5.8323,171.42,171.35,1.45865702]
["bitfinex-derivatives","SOLF0:USTF0",1747360252552,61.58,171.44,171.34,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747360252941,5.833,171.4,171.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360253137,61.58,171.39,171.34,1.45888119]
["bitfinex-derivatives","SOLF0:USTF0",1747360253438,61.58,171.39,171.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360253642,61.58,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360253849,61.58,171.39,171.3,66.57581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360254152,61.58,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747360254948,61.58,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747360255148,61.58,171.39,171.32,1.45896958]
["bitfinex-derivatives","SOLF0:USTF0",1747360255451,61.58,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747360255745,61.58,171.39,171.3,66.57581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360256051,61.58,171.39,171.31,1.45900126]
["bitfinex-derivatives","SOLF0:USTF0",1747360256251,61.58,171.39,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747360256752,61.58,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747360257947,61.58,171.44,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747360258253,61.58,171.43,171.35,1.45860622]
["bitfinex-derivatives","SOLF0:USTF0",1747360258446,61.58,171.43,171.34,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360258647,61.58,171.42,171.36,5.01581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360258847,61.58,171.42,171.37,1.45858957]
["bitfinex-derivatives","SOLF0:USTF0",1747360259049,61.58,171.45,171.38,63.03845844]
["bitfinex-derivatives","SOLF0:USTF0",1747360259249,61.58,171.45,171.38,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360259456,61.58,171.49,171.39,6.47402211]
["bitfinex-derivatives","SOLF0:USTF0",1747360259660,61.58,171.46,171.4,1.45820846]
["bitfinex-derivatives","SOLF0:USTF0",1747360259856,61.58,171.46,171.39,5.01581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360260057,61.58,171.46,171.4,1.45820823]
["bitfinex-derivatives","SOLF0:USTF0",1747360260258,61.58,171.46,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360260950,61.56,171.48,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747360261151,61.56,171.48,171.4,1.45817211]
["bitfinex-derivatives","SOLF0:USTF0",1747360261352,61.56,171.48,171.39,5.01581365]
["bitfinex-derivatives","SOLF0:USTF0",1747360261658,61.56,171.48,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747360261856,61.56,171.48,171.4,1.45817065]
["bitfinex-derivatives","SOLF0:USTF0",1747360262057,61.56,171.48,171.39,1.45823017]
["bitfinex-derivatives","SOLF0:USTF0",1747360262259,61.56,171.48,171.38,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360262450,5.8314,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747360262645,61.56,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747360263154,61.56,171.44,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747360263353,61.56,171.44,171.35,67.186]
["bitfinex-derivatives","SOLF0:USTF0",1747360263354,61.56,171.44,171.35,65.3218]
["bitfinex-derivatives","SOLF0:USTF0",1747360263550,61.56,171.44,171.35,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360263755,5.8325,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747360264256,5.8331,171.4,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747360264459,61.56,171.39,171.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360264759,61.56,171.39,171.33,1.45883072]
["bitfinex-derivatives","SOLF0:USTF0",1747360265357,61.56,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747360266959,5.7709,171.44,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747360267163,61.54,171.43,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747360267362,61.54,171.43,171.34,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747360267561,61.54,171.43,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360267760,61.54,171.43,171.37,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360268156,61.54,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747360268351,61.54,171.43,171.37,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360268558,61.54,171.43,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360268758,61.54,171.43,171.37,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360269155,67.3719,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747360269351,61.54,171.43,171.34,65.2404]
["bitfinex-derivatives","SOLF0:USTF0",1747360269763,67.372,171.43,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747360271063,61.54,171.43,171.34,65.2404]
["bitfinex-derivatives","SOLF0:USTF0",1747360271365,61.54,171.43,171.35,1.45868286]
["bitfinex-derivatives","SOLF0:USTF0",1747360271557,61.54,171.43,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360271759,11.6252,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360271955,61.54,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360272151,61.54,171.44,171.35,1.45857885]
["bitfinex-derivatives","SOLF0:USTF0",1747360272656,73.2054,171.45,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360272855,61.54,171.43,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360273165,61.54,171.45,171.38,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360273853,5.8298,171.5,171.39,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747360274058,61.58,171.51,171.39,6.87341365]
["bitfinex-derivatives","SOLF0:USTF0",1747360274459,61.54,171.5,171.39,6.87341365]
["bitfinex-derivatives","SOLF0:USTF0",1747360274755,61.54,171.51,171.4,63.03799825]
["bitfinex-derivatives","SOLF0:USTF0",1747360274961,61.54,171.51,171.41,1.45799825]
["bitfinex-derivatives","SOLF0:USTF0",1747360275166,61.54,171.51,171.41,3.40049825]
["bitfinex-derivatives","SOLF0:USTF0",1747360275460,61.54,171.51,171.42,3.32909825]
["bitfinex-derivatives","SOLF0:USTF0",1747360275661,5.83,171.49,171.42,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747360276263,5.8303,171.48,171.42,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747360276563,61.52,171.47,171.41,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747360276764,61.52,171.46,171.4,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360278567,61.52,171.46,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747360278769,61.52,171.46,171.4,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360279069,61.52,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747360280468,61.52,171.46,171.44,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747360280672,61.52,171.46,171.41,1.45819189]
["bitfinex-derivatives","SOLF0:USTF0",1747360280870,61.52,171.46,171.42,1.45819189]
["bitfinex-derivatives","SOLF0:USTF0",1747360281071,61.52,171.46,171.4,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360281274,61.52,171.46,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360282867,61.52,171.46,171.4,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360283068,5.8315,171.45,171.4,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360283270,5.8315,171.45,171.37,565.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360283469,5.8315,171.45,171.38,1.45831233]
["bitfinex-derivatives","SOLF0:USTF0",1747360283676,5.8315,171.45,171.39,1.45831233]
["bitfinex-derivatives","SOLF0:USTF0",1747360283869,5.8315,171.45,171.4,1.45831233]
["bitfinex-derivatives","SOLF0:USTF0",1747360284174,123.0,171.46,171.38,1.45850411]
["bitfinex-derivatives","SOLF0:USTF0",1747360284374,123.0,171.46,171.39,1.45850411]
["bitfinex-derivatives","SOLF0:USTF0",1747360284574,123.0,171.46,171.37,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360284777,123.0,171.46,171.38,1.4584308]
["bitfinex-derivatives","SOLF0:USTF0",1747360284972,123.0,171.46,171.39,1.4584308]
["bitfinex-derivatives","SOLF0:USTF0",1747360285173,123.0,171.46,171.37,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360285373,123.0,171.46,171.38,1.45847523]
["bitfinex-derivatives","SOLF0:USTF0",1747360285577,5.8313,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360286578,123.0,171.46,171.38,1.45843117]
["bitfinex-derivatives","SOLF0:USTF0",1747360286883,123.0,171.46,171.34,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360286884,123.0,171.46,171.36,1.45861835]
["bitfinex-derivatives","SOLF0:USTF0",1747360287071,5.716,171.45,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747360287479,5.8324,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747360287684,61.48,171.41,171.33,1.45873997]
["bitfinex-derivatives","SOLF0:USTF0",1747360287981,67.3127,171.41,171.34,1.45873997]
["bitfinex-derivatives","SOLF0:USTF0",1747360288169,67.3127,171.41,171.35,1.45873997]
["bitfinex-derivatives","SOLF0:USTF0",1747360288469,67.3127,171.41,171.36,1.45873997]
["bitfinex-derivatives","SOLF0:USTF0",1747360288670,61.48,171.41,171.32,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747360289281,67.3128,171.41,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747360289580,61.48,171.41,171.32,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747360289981,61.48,171.41,171.33,1.45864998]
["bitfinex-derivatives","SOLF0:USTF0",1747360290278,61.48,171.42,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360290477,122.96,171.42,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360291276,69.1566,171.45,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747360291476,61.48,171.44,171.36,1.45847976]
["bitfinex-derivatives","SOLF0:USTF0",1747360291677,61.48,171.44,171.37,1.45847976]
["bitfinex-derivatives","SOLF0:USTF0",1747360291973,5.716,171.52,171.38,1.45847976]
["bitfinex-derivatives","SOLF0:USTF0",1747360292178,122.98,171.51,171.39,1.45847976]
["bitfinex-derivatives","SOLF0:USTF0",1747360292378,122.98,171.51,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747360292778,122.98,171.51,171.37,1.45840114]
["bitfinex-derivatives","SOLF0:USTF0",1747360292974,122.98,171.51,171.38,1.45842295]
["bitfinex-derivatives","SOLF0:USTF0",1747360293174,5.8311,171.46,171.39,1.45842295]
["bitfinex-derivatives","SOLF0:USTF0",1747360293378,61.48,171.45,171.4,1.45842295]
["bitfinex-derivatives","SOLF0:USTF0",1747360293581,61.48,171.45,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747360293878,61.48,171.45,171.36,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747360294070,61.48,171.45,171.37,1.45841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360294275,61.48,171.45,171.38,1.45841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360294577,61.48,171.47,171.39,64.78861422]
["bitfinex-derivatives","SOLF0:USTF0",1747360294780,61.48,171.47,171.4,1.45841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360294982,61.48,171.47,171.41,1.45841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360295185,503.82,171.54,171.42,1.45841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360295481,503.82,171.54,171.39,63.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747360295482,61.48,171.53,171.43,62.95841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360295674,61.48,171.54,171.44,64.86461422]
["bitfinex-derivatives","SOLF0:USTF0",1747360295981,61.48,171.54,171.45,3.44021422]
["bitfinex-derivatives","SOLF0:USTF0",1747360296279,61.48,171.54,171.46,1.45841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360296478,61.48,171.54,171.47,62.95841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360296679,61.48,171.54,171.48,1.45841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360296877,61.48,171.54,171.49,1.45841422]
["bitfinex-derivatives","SOLF0:USTF0",1747360297076,61.48,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747360297280,61.48,171.54,171.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747360297481,61.48,171.54,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747360297981,67.3085,171.54,171.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747360298182,61.48,171.53,171.41,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360298479,61.48,171.53,171.45,1.45786936]
["bitfinex-derivatives","SOLF0:USTF0",1747360298680,61.48,171.53,171.46,1.45786936]
["bitfinex-derivatives","SOLF0:USTF0",1747360298880,61.48,171.53,171.47,1.45786936]
["bitfinex-derivatives","SOLF0:USTF0",1747360299080,61.48,171.53,171.52,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747360299279,5.7893,171.57,171.45,62.91773621]
["bitfinex-derivatives","SOLF0:USTF0",1747360299480,61.48,171.58,171.45,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360299783,61.46,171.59,171.45,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360299983,61.46,171.59,171.48,8.01917053]
["bitfinex-derivatives","SOLF0:USTF0",1747360300179,61.46,171.59,171.49,128.15205575]
["bitfinex-derivatives","SOLF0:USTF0",1747360300375,61.46,171.59,171.5,1.45725575]
["bitfinex-derivatives","SOLF0:USTF0",1747360300576,61.48,171.61,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747360300875,3.8986,171.71,171.53,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360301074,122.92,171.7,171.54,1.45730063]
["bitfinex-derivatives","SOLF0:USTF0",1747360301273,122.92,171.7,171.54,1.45705278]
["bitfinex-derivatives","SOLF0:USTF0",1747360301478,123.98834692,171.7,171.54,1.45705278]
["bitfinex-derivatives","SOLF0:USTF0",1747360301684,5.8261,171.61,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747360301886,61.44,171.6,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747360302082,61.44,171.6,171.53,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360302286,5.8267,171.59,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747360302786,61.44,171.6,171.53,67.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747360303085,61.44,171.6,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747360303285,5.8274,171.57,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747360303486,61.44,171.56,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360303983,5.9103,171.61,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360304189,61.42,171.6,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360304376,61.42,171.6,171.5,63.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747360304988,5.8267,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747360305190,61.42,171.6,171.5,63.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747360305393,61.42,171.6,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360305779,5.8272,171.57,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747360305979,61.42,171.56,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360306277,61.46,171.6,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360306482,61.42,171.59,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360306991,61.42,171.59,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747360307189,61.46,171.6,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360307390,61.42,171.59,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360310089,61.42,171.59,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747360310288,61.42,171.59,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360310490,61.42,171.59,171.47,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360310888,61.42,171.59,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747360311289,61.42,171.59,171.47,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360311795,5.8277,171.56,171.47,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360311994,61.4,171.55,171.47,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360312491,61.4,171.55,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747360312691,61.4,171.55,171.47,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360312887,5.9103,171.61,171.48,3.38079968]
["bitfinex-derivatives","SOLF0:USTF0",1747360313087,61.4,171.6,171.49,1.45749968]
["bitfinex-derivatives","SOLF0:USTF0",1747360313690,61.4,171.6,171.49,1.45724508]
["bitfinex-derivatives","SOLF0:USTF0",1747360314095,67.2262,171.6,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747360314287,67.2262,171.6,171.52,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360314488,61.4,171.6,171.52,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360315287,5.8271,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747360315493,61.4,171.6,171.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360315692,65.3208,171.6,171.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360315896,5.8274,171.57,171.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360316195,61.38,171.56,171.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360316392,61.38,171.56,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747360316994,61.38,171.58,171.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360317192,61.38,171.57,171.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360318195,5.828,171.55,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747360318496,61.38,171.54,171.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360318697,61.38,171.54,171.47,1.45759099]
["bitfinex-derivatives","SOLF0:USTF0",1747360318889,61.38,171.54,171.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360320001,5.8285,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747360320200,5.8285,171.53,171.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360320400,61.38,171.57,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747360320602,61.38,171.56,171.47,1.45763777]
["bitfinex-derivatives","SOLF0:USTF0",1747360321006,61.38,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747360321204,61.38,171.56,171.47,1.45763777]
["bitfinex-derivatives","SOLF0:USTF0",1747360321706,61.38,171.56,171.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360321905,61.38,171.56,171.43,65.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747360322209,5.8295,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747360322394,61.38,171.5,171.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360322595,61.38,171.5,171.41,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747360322799,5.8304,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747360323099,61.38,171.5,171.41,1.45799876]
["bitfinex-derivatives","SOLF0:USTF0",1747360323407,61.38,171.5,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360324011,5.8304,171.48,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360324407,61.38,171.51,171.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360324711,61.38,171.5,171.41,3.4673922]
["bitfinex-derivatives","SOLF0:USTF0",1747360325008,61.38,171.51,171.42,1.4580922]
["bitfinex-derivatives","SOLF0:USTF0",1747360325009,61.38,171.49,171.42,1.4580922]
["bitfinex-derivatives","SOLF0:USTF0",1747360325204,503.68,171.61,171.43,62.8380922]
["bitfinex-derivatives","SOLF0:USTF0",1747360325205,5.6636,171.6,171.43,62.8380922]
["bitfinex-derivatives","SOLF0:USTF0",1747360325405,122.76,171.59,171.44,62.8380922]
["bitfinex-derivatives","SOLF0:USTF0",1747360325606,122.76,171.59,171.45,1.4580922]
["bitfinex-derivatives","SOLF0:USTF0",1747360325803,5.8278,171.56,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747360326004,61.38,171.55,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747360326612,61.38,171.55,171.46,1.4580922]
["bitfinex-derivatives","SOLF0:USTF0",1747360326802,61.38,171.54,171.45,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747360327000,61.38,171.54,171.45,5.2430451]
["bitfinex-derivatives","SOLF0:USTF0",1747360327200,67.2084,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747360327599,61.38,171.54,171.45,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747360327806,61.38,171.54,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747360328007,61.38,171.54,171.45,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747360328313,5.8289,171.52,171.45,5.24303754]
["bitfinex-derivatives","SOLF0:USTF0",1747360328508,61.38,171.51,171.45,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747360328714,61.38,171.51,171.44,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360329413,61.38,171.51,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747360330309,61.4,171.58,171.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360330507,61.38,171.57,171.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360330706,61.38,171.57,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747360330916,61.38,171.57,171.46,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747360331415,61.38,171.57,171.46,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747360331917,61.38,171.57,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747360332216,61.38,171.57,171.45,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360332410,61.38,171.57,171.41,63.3893]
["bitfinex-derivatives","SOLF0:USTF0",1747360332411,8.01657353,171.56,171.41,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747360332618,5.8304,171.48,171.42,1.45794951]
["bitfinex-derivatives","SOLF0:USTF0",1747360332815,61.38,171.47,171.43,1.45794951]
["bitfinex-derivatives","SOLF0:USTF0",1747360333148,67.2106,171.47,171.41,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747360333364,67.2106,171.47,171.42,1.45807048]
["bitfinex-derivatives","SOLF0:USTF0",1747360333552,67.2106,171.47,171.41,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747360333707,61.38,171.47,171.42,1.45809137]
["bitfinex-derivatives","SOLF0:USTF0",1747360333907,61.38,171.47,171.43,1.45809181]
["bitfinex-derivatives","SOLF0:USTF0",1747360334115,61.38,171.47,171.44,1.45809181]
["bitfinex-derivatives","SOLF0:USTF0",1747360334416,61.4,171.53,171.45,1.45792116]
["bitfinex-derivatives","SOLF0:USTF0",1747360334618,61.38,171.52,171.46,1.45792116]
["bitfinex-derivatives","SOLF0:USTF0",1747360334816,67.2092,171.51,171.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360335012,61.38,171.51,171.45,1.45785698]
["bitfinex-derivatives","SOLF0:USTF0",1747360335216,61.38,171.51,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747360335415,61.38,171.51,171.47,1.45785698]
["bitfinex-derivatives","SOLF0:USTF0",1747360335608,61.38,171.51,171.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360335813,61.38,171.51,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747360336013,61.38,171.51,171.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360336413,61.38,171.51,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747360337015,61.38,171.51,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747360337418,61.38,171.51,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747360337611,61.38,171.51,171.46,1.4577449]
["bitfinex-derivatives","SOLF0:USTF0",1747360337813,61.38,171.51,171.47,1.4577449]
["bitfinex-derivatives","SOLF0:USTF0",1747360338017,61.4,171.54,171.48,1.45776417]
["bitfinex-derivatives","SOLF0:USTF0",1747360338216,61.36,171.51,171.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360338412,61.36,171.51,171.45,1.45767461]
["bitfinex-derivatives","SOLF0:USTF0",1747360338615,5.6636,171.6,171.46,1.45767461]
["bitfinex-derivatives","SOLF0:USTF0",1747360338917,5.6636,171.6,171.47,3.46287461]
["bitfinex-derivatives","SOLF0:USTF0",1747360338918,122.76,171.59,171.47,3.46287461]
["bitfinex-derivatives","SOLF0:USTF0",1747360339123,61.36,171.58,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747360339318,61.4,171.59,171.52,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360339522,11.644,171.73,171.53,1.45748275]
["bitfinex-derivatives","SOLF0:USTF0",1747360339523,61.4,171.62,171.53,1.45748275]
["bitfinex-derivatives","SOLF0:USTF0",1747360339718,61.4,171.62,171.54,1.45748275]
["bitfinex-derivatives","SOLF0:USTF0",1747360339919,61.36,171.61,171.55,1.45748275]
["bitfinex-derivatives","SOLF0:USTF0",1747360340223,61.36,171.61,171.52,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360340614,67.1861,171.61,171.52,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360340816,61.36,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747360341111,61.36,171.61,171.48,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747360341319,61.36,171.61,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747360341716,5.8265,171.59,171.51,1.45739042]
["bitfinex-derivatives","SOLF0:USTF0",1747360341912,61.4,171.58,171.52,1.45745848]
["bitfinex-derivatives","SOLF0:USTF0",1747360342116,61.36,171.57,171.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360342325,61.36,171.57,171.5,1.45740136]
["bitfinex-derivatives","SOLF0:USTF0",1747360342522,61.36,171.57,171.51,1.45740136]
["bitfinex-derivatives","SOLF0:USTF0",1747360342715,61.36,171.57,171.52,1.45740136]
["bitfinex-derivatives","SOLF0:USTF0",1747360342916,61.36,171.57,171.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360343117,61.36,171.57,171.5,1.45739963]
["bitfinex-derivatives","SOLF0:USTF0",1747360343421,61.36,171.57,171.51,1.45739963]
["bitfinex-derivatives","SOLF0:USTF0",1747360343621,61.36,171.57,171.52,1.45739963]
["bitfinex-derivatives","SOLF0:USTF0",1747360343820,61.36,171.57,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747360344424,61.36,171.57,171.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360344627,61.36,171.57,171.5,1.45748106]
["bitfinex-derivatives","SOLF0:USTF0",1747360344818,61.36,171.57,171.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360345018,5.8275,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747360346622,5.8282,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747360346824,61.34,171.53,171.48,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747360347122,61.34,171.53,171.49,1.45766615]
["bitfinex-derivatives","SOLF0:USTF0",1747360347429,61.34,171.53,171.48,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747360347632,61.34,171.53,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747360347833,61.34,171.53,171.46,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360348032,61.34,171.53,171.47,1.45760985]
["bitfinex-derivatives","SOLF0:USTF0",1747360348331,67.1686,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747360349026,5.8292,171.52,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747360349223,61.34,171.53,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747360350028,5.8295,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747360350531,61.34,171.53,171.44,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747360350734,61.34,171.54,171.45,1.4578672]
["bitfinex-derivatives","SOLF0:USTF0",1747360350933,61.34,171.54,171.46,1.4578672]
["bitfinex-derivatives","SOLF0:USTF0",1747360351121,61.34,171.54,171.47,62.7978672]
["bitfinex-derivatives","SOLF0:USTF0",1747360351327,61.34,171.54,171.48,1.4578672]
["bitfinex-derivatives","SOLF0:USTF0",1747360351530,61.34,171.53,171.44,63.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747360352234,5.8291,171.52,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747360352430,61.34,171.53,171.44,63.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747360352631,61.34,171.53,171.45,1.45781764]
["bitfinex-derivatives","SOLF0:USTF0",1747360352828,61.34,171.53,171.46,1.45781764]
["bitfinex-derivatives","SOLF0:USTF0",1747360353033,61.34,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747360353326,61.34,171.53,171.44,63.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747360353523,61.34,171.53,171.45,1.45773153]
["bitfinex-derivatives","SOLF0:USTF0",1747360353727,61.34,171.53,171.46,1.45773153]
["bitfinex-derivatives","SOLF0:USTF0",1747360353927,61.34,171.53,171.47,1.45773153]
["bitfinex-derivatives","SOLF0:USTF0",1747360354124,61.34,171.53,171.48,1.45773153]
["bitfinex-derivatives","SOLF0:USTF0",1747360354327,61.34,171.53,171.49,1.45773153]
["bitfinex-derivatives","SOLF0:USTF0",1747360354532,61.34,171.53,171.44,63.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747360354734,61.34,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747360355039,61.34,171.53,171.44,63.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747360355226,61.34,171.53,171.45,1.45770051]
["bitfinex-derivatives","SOLF0:USTF0",1747360355432,61.34,171.53,171.46,1.45770051]
["bitfinex-derivatives","SOLF0:USTF0",1747360355626,61.34,171.52,171.47,1.45770051]
["bitfinex-derivatives","SOLF0:USTF0",1747360355829,61.34,171.52,171.41,63.333]
["bitfinex-derivatives","SOLF0:USTF0",1747360356022,61.34,171.52,171.42,1.45798446]
["bitfinex-derivatives","SOLF0:USTF0",1747360356225,61.34,171.52,171.43,1.45799843]
["bitfinex-derivatives","SOLF0:USTF0",1747360356427,61.34,171.52,171.44,1.45799843]
["bitfinex-derivatives","SOLF0:USTF0",1747360356625,61.34,171.52,171.45,1.45799843]
["bitfinex-derivatives","SOLF0:USTF0",1747360356835,5.8296,171.5,171.41,63.333]
["bitfinex-derivatives","SOLF0:USTF0",1747360357034,61.34,171.49,171.42,1.4580387]
["bitfinex-derivatives","SOLF0:USTF0",1747360357236,61.34,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747360357942,67.1699,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747360358239,67.1699,171.49,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360358427,5.8307,171.47,171.41,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360358925,5.8307,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747360361238,67.1703,171.48,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360361642,67.1703,171.48,171.45,1.45808899]
["bitfinex-derivatives","SOLF0:USTF0",1747360361834,67.1703,171.48,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360362140,67.1703,171.48,171.45,1.45808899]
["bitfinex-derivatives","SOLF0:USTF0",1747360362344,67.1703,171.48,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360363746,61.34,171.48,171.38,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360364042,61.34,171.48,171.39,1.45822301]
["bitfinex-derivatives","SOLF0:USTF0",1747360364238,61.34,171.48,171.4,1.45822301]
["bitfinex-derivatives","SOLF0:USTF0",1747360364439,5.8312,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747360364639,61.34,171.45,171.37,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747360364839,61.34,171.45,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747360364840,5.8317,171.44,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747360365040,67.1917,171.44,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747360365744,61.36,171.44,171.36,1.45860355]
["bitfinex-derivatives","SOLF0:USTF0",1747360366046,61.36,171.44,171.33,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747360366047,61.36,171.44,171.37,1.45860355]
["bitfinex-derivatives","SOLF0:USTF0",1747360366241,5.8325,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747360366435,61.34,171.41,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747360367642,61.34,171.41,171.33,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747360367837,61.34,171.41,171.34,1.45860124]
["bitfinex-derivatives","SOLF0:USTF0",1747360368036,61.34,171.41,171.35,1.45860124]
["bitfinex-derivatives","SOLF0:USTF0",1747360368240,61.36,171.44,171.36,1.45860124]
["bitfinex-derivatives","SOLF0:USTF0",1747360368447,61.34,171.43,171.37,1.45860124]
["bitfinex-derivatives","SOLF0:USTF0",1747360368741,61.34,171.43,171.33,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747360368945,61.34,171.43,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360370150,61.34,171.43,171.42,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360370539,61.34,171.43,171.37,1.45854759]
["bitfinex-derivatives","SOLF0:USTF0",1747360370739,61.34,171.43,171.33,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747360370938,61.34,171.42,171.34,1.45852855]
["bitfinex-derivatives","SOLF0:USTF0",1747360371244,61.34,171.42,171.35,1.45852855]
["bitfinex-derivatives","SOLF0:USTF0",1747360371444,61.34,171.42,171.36,1.45852855]
["bitfinex-derivatives","SOLF0:USTF0",1747360371746,61.34,171.42,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747360372254,61.34,171.43,171.36,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360372451,61.36,171.44,171.37,3.34358787]
["bitfinex-derivatives","SOLF0:USTF0",1747360372648,122.7,171.44,171.38,1.45838787]
["bitfinex-derivatives","SOLF0:USTF0",1747360372846,61.34,171.44,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747360373756,61.38,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747360373945,122.72,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747360375252,122.72,171.47,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360375658,122.72,171.47,171.37,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747360375946,61.38,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747360376352,122.7,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747360376552,61.32,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747360376849,61.32,171.49,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747360377748,61.32,171.49,171.41,3.46467201]
["bitfinex-derivatives","SOLF0:USTF0",1747360377949,61.32,171.49,171.41,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747360379254,5.8308,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747360379655,61.32,171.49,171.4,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360379951,5.8315,171.45,171.37,65.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747360380153,61.32,171.44,171.38,1.45837493]
["bitfinex-derivatives","SOLF0:USTF0",1747360380347,61.32,171.44,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747360381154,61.32,171.44,171.38,1.45837493]
["bitfinex-derivatives","SOLF0:USTF0",1747360381653,61.32,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747360382053,61.32,171.44,171.38,1.45840492]
["bitfinex-derivatives","SOLF0:USTF0",1747360382360,61.32,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747360382551,61.32,171.44,171.38,1.45840492]
["bitfinex-derivatives","SOLF0:USTF0",1747360383057,61.32,171.44,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747360383250,61.32,171.44,171.39,1.45832723]
["bitfinex-derivatives","SOLF0:USTF0",1747360383456,5.01139554,171.54,171.4,1.45832723]
["bitfinex-derivatives","SOLF0:USTF0",1747360383659,122.64,171.53,171.38,5.01139554]
["bitfinex-derivatives","SOLF0:USTF0",1747360383956,122.64,171.53,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747360384257,5.01139554,171.51,171.38,1.45829278]
["bitfinex-derivatives","SOLF0:USTF0",1747360384457,5.01139554,171.51,171.37,65.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747360384458,1.9568,171.5,171.37,65.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747360384755,5.8315,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747360384952,61.32,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747360385158,67.1517,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747360385658,5.8319,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747360385859,61.32,171.44,171.36,1.4585431]
["bitfinex-derivatives","SOLF0:USTF0",1747360386061,61.32,171.44,171.34,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360386358,67.1518,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747360386562,61.32,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747360386860,61.32,171.44,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747360387164,61.32,171.44,171.36,1.4585999]
["bitfinex-derivatives","SOLF0:USTF0",1747360387354,61.32,171.44,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747360388052,61.32,171.44,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747360388251,61.32,171.44,171.36,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747360388558,5.8319,171.43,171.37,1.45859446]
["bitfinex-derivatives","SOLF0:USTF0",1747360388755,5.8319,171.43,171.36,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747360388954,61.32,171.44,171.36,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747360389259,5.8325,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747360390153,5.8327,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747360390357,122.62,171.4,171.31,63.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747360390551,122.62,171.4,171.34,1.4587436]
["bitfinex-derivatives","SOLF0:USTF0",1747360390552,61.3,171.39,171.34,1.4587436]
["bitfinex-derivatives","SOLF0:USTF0",1747360390760,61.3,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360391560,5.8336,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360392053,67.1333,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360392254,61.3,171.39,171.31,63.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747360392456,61.3,171.41,171.32,6.47015373]
["bitfinex-derivatives","SOLF0:USTF0",1747360392759,61.32,171.46,171.35,5.01139554]
["bitfinex-derivatives","SOLF0:USTF0",1747360392956,61.32,171.46,171.36,66.64995819]
["bitfinex-derivatives","SOLF0:USTF0",1747360393156,61.3,171.45,171.37,1.45875819]
["bitfinex-derivatives","SOLF0:USTF0",1747360393350,61.3,171.45,171.38,1.45875819]
["bitfinex-derivatives","SOLF0:USTF0",1747360393558,61.3,171.45,171.36,65.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747360393760,61.3,171.45,171.44,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747360393962,61.3,171.45,171.36,65.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747360394461,61.3,171.45,171.37,1.45831603]
["bitfinex-derivatives","SOLF0:USTF0",1747360394664,61.3,171.45,171.38,3.39651603]
["bitfinex-derivatives","SOLF0:USTF0",1747360394969,61.3,171.45,171.44,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747360396964,565.4,171.49,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747360397174,61.3,171.48,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747360397463,61.32,171.49,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747360397654,61.3,171.48,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747360398568,61.3,171.49,171.43,1.45811458]
["bitfinex-derivatives","SOLF0:USTF0",1747360398764,61.32,171.52,171.44,1.45811458]
["bitfinex-derivatives","SOLF0:USTF0",1747360398969,61.28,171.51,171.45,1.45811458]
["bitfinex-derivatives","SOLF0:USTF0",1747360399272,61.28,171.51,171.46,1.45811458]
["bitfinex-derivatives","SOLF0:USTF0",1747360399460,61.28,171.51,171.47,1.45811458]
["bitfinex-derivatives","SOLF0:USTF0",1747360399656,122.6,171.52,171.45,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747360399862,122.6,171.52,171.46,1.45783884]
["bitfinex-derivatives","SOLF0:USTF0",1747360400165,122.6,171.52,171.51,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747360400561,61.32,171.55,171.51,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747360400758,61.32,171.55,171.45,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747360401065,61.28,171.54,171.45,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747360401469,61.28,171.54,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747360401670,61.28,171.56,171.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360401864,61.32,171.58,171.49,1.45741252]
["bitfinex-derivatives","SOLF0:USTF0",1747360402067,122.58,171.58,171.5,1.45741252]
["bitfinex-derivatives","SOLF0:USTF0",1747360402265,122.58,171.58,171.51,3.31446776]
["bitfinex-derivatives","SOLF0:USTF0",1747360402466,61.26,171.57,171.52,1.45741144]
["bitfinex-derivatives","SOLF0:USTF0",1747360402666,61.26,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747360403267,61.26,171.57,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747360403967,61.26,171.57,171.51,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747360404271,61.26,171.57,171.45,63.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747360404465,66.9802,171.57,171.46,1.45775535]
["bitfinex-derivatives","SOLF0:USTF0",1747360404665,66.9802,171.57,171.45,63.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747360404866,66.9802,171.57,171.46,1.45783449]
["bitfinex-derivatives","SOLF0:USTF0",1747360405171,66.9802,171.57,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747360405172,5.8295,171.51,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747360405372,61.26,171.5,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747360406974,67.0896,171.5,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747360407666,67.0896,171.5,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747360408065,67.0896,171.5,171.43,1.45811677]
["bitfinex-derivatives","SOLF0:USTF0",1747360408266,61.26,171.5,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747360408661,61.26,171.5,171.42,63.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747360408866,61.26,171.5,171.43,1.45807065]
["bitfinex-derivatives","SOLF0:USTF0",1747360409067,61.26,171.5,171.38,565.28]
["bitfinex-derivatives","SOLF0:USTF0",1747360409367,61.26,171.5,171.37,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747360409673,5.8307,171.49,171.38,1.45850563]
["bitfinex-derivatives","SOLF0:USTF0",1747360409872,5.8307,171.49,171.36,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747360410061,5.8307,171.49,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747360410265,8.0067952,171.46,171.31,65.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747360410470,122.48,171.45,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747360411276,5.8332,171.4,171.31,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747360411474,122.48,171.39,171.32,1.45887407]
["bitfinex-derivatives","SOLF0:USTF0",1747360411667,122.48,171.39,171.33,1.45887407]
["bitfinex-derivatives","SOLF0:USTF0",1747360411868,122.48,171.39,171.31,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747360412164,122.48,171.39,171.32,1.45887407]
["bitfinex-derivatives","SOLF0:USTF0",1747360412365,122.48,171.39,171.33,1.45887407]
["bitfinex-derivatives","SOLF0:USTF0",1747360412574,122.48,171.39,171.31,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747360412775,122.48,171.39,171.32,1.45892374]
["bitfinex-derivatives","SOLF0:USTF0",1747360412971,122.48,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747360413879,122.48,171.39,171.31,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747360414070,61.24,171.39,171.32,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747360414270,61.24,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747360416571,67.08,171.39,171.27,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747360416768,66.9492,171.38,171.28,1.45910529]
["bitfinex-derivatives","SOLF0:USTF0",1747360416978,5.8351,171.34,171.29,7.29572568]
["bitfinex-derivatives","SOLF0:USTF0",1747360417173,122.5,171.33,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747360417574,122.5,171.33,171.27,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360417775,61.24,171.33,171.28,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360417974,61.24,171.33,171.29,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360418174,61.24,171.33,171.3,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360418374,61.24,171.33,171.29,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360418574,61.24,171.33,171.3,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360418782,61.24,171.33,171.29,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360418979,61.24,171.33,171.3,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360419180,61.24,171.33,171.29,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360420387,61.24,171.33,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747360420589,61.26,171.36,171.31,1.45921363]
["bitfinex-derivatives","SOLF0:USTF0",1747360420791,61.26,171.36,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747360421487,61.26,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747360421890,61.26,171.39,171.33,1.45885245]
["bitfinex-derivatives","SOLF0:USTF0",1747360422090,61.26,171.39,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747360423896,61.26,171.39,171.33,1.45871161]
["bitfinex-derivatives","SOLF0:USTF0",1747360424091,61.26,171.39,171.34,1.45871161]
["bitfinex-derivatives","SOLF0:USTF0",1747360424291,61.26,171.39,171.32,65.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747360424292,61.26,171.39,171.35,1.45871161]
["bitfinex-derivatives","SOLF0:USTF0",1747360424493,61.26,171.39,171.33,1.45871161]
["bitfinex-derivatives","SOLF0:USTF0",1747360424693,61.26,171.39,171.34,1.45859979]
["bitfinex-derivatives","SOLF0:USTF0",1747360424889,61.26,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747360425598,61.26,171.39,171.33,1.45859979]
["bitfinex-derivatives","SOLF0:USTF0",1747360425898,61.26,171.39,171.34,1.45859979]
["bitfinex-derivatives","SOLF0:USTF0",1747360426099,61.26,171.39,171.33,1.45859979]
["bitfinex-derivatives","SOLF0:USTF0",1747360426299,61.26,171.39,171.34,1.45859979]
["bitfinex-derivatives","SOLF0:USTF0",1747360426494,61.26,171.39,171.32,65.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747360426701,67.0934,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360427800,61.26,171.39,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747360428393,61.26,171.39,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747360428804,61.26,171.39,171.33,1.45874922]
["bitfinex-derivatives","SOLF0:USTF0",1747360429705,61.26,171.39,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747360431098,67.0933,171.39,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747360431597,61.26,171.39,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747360431801,61.26,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747360432705,61.26,171.39,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747360433101,61.26,171.39,171.33,1.45873578]
["bitfinex-derivatives","SOLF0:USTF0",1747360433802,61.26,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747360434406,67.0933,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747360434599,61.26,171.42,171.34,1.45873578]
["bitfinex-derivatives","SOLF0:USTF0",1747360434800,61.26,171.42,171.35,1.45873578]
["bitfinex-derivatives","SOLF0:USTF0",1747360435003,61.26,171.42,171.33,1.45873578]
["bitfinex-derivatives","SOLF0:USTF0",1747360435303,61.26,171.42,171.34,1.45873578]
["bitfinex-derivatives","SOLF0:USTF0",1747360435500,61.28,171.45,171.35,1.45873578]
["bitfinex-derivatives","SOLF0:USTF0",1747360435705,61.28,171.48,171.36,123.99873578]
["bitfinex-derivatives","SOLF0:USTF0",1747360435908,61.26,171.46,171.37,1.45873578]
["bitfinex-derivatives","SOLF0:USTF0",1747360436206,61.26,171.46,171.38,1.45824035]
["bitfinex-derivatives","SOLF0:USTF0",1747360436402,61.26,171.46,171.39,3.28144035]
["bitfinex-derivatives","SOLF0:USTF0",1747360436604,61.26,171.46,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747360437311,61.26,171.46,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360437809,61.26,171.46,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360440411,61.26,171.46,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360441918,61.26,171.46,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360442210,61.26,171.46,171.4,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747360442413,61.26,171.46,171.39,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747360443101,61.26,171.46,171.4,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747360443303,61.26,171.46,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360445910,61.28,171.48,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747360446109,122.5,171.48,171.41,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747360447116,122.5,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747360447715,122.5,171.48,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747360448311,128.3305,171.48,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360448508,122.5,171.48,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747360449413,5.8308,171.47,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747360449607,122.5,171.48,171.4,1.45837451]
["bitfinex-derivatives","SOLF0:USTF0",1747360449809,122.5,171.48,171.41,1.45830003]
["bitfinex-derivatives","SOLF0:USTF0",1747360450009,61.22,171.51,171.42,1.45830003]
["bitfinex-derivatives","SOLF0:USTF0",1747360450213,5.01102134,171.55,171.43,1.45812862]
["bitfinex-derivatives","SOLF0:USTF0",1747360450412,122.44,171.54,171.44,1.45807167]
["bitfinex-derivatives","SOLF0:USTF0",1747360450710,61.22,171.54,171.45,1.45807167]
["bitfinex-derivatives","SOLF0:USTF0",1747360450918,61.22,171.57,171.46,64.67777167]
["bitfinex-derivatives","SOLF0:USTF0",1747360451117,61.22,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747360452613,67.0474,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747360452813,61.22,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747360453013,61.22,171.56,171.47,1.45755913]
["bitfinex-derivatives","SOLF0:USTF0",1747360453316,61.22,171.56,171.48,1.45755913]
["bitfinex-derivatives","SOLF0:USTF0",1747360453514,61.22,171.56,171.47,1.45755913]
["bitfinex-derivatives","SOLF0:USTF0",1747360453720,505.9347,171.61,171.48,1.45755913]
["bitfinex-derivatives","SOLF0:USTF0",1747360453917,505.9347,171.61,171.49,1.45755913]
["bitfinex-derivatives","SOLF0:USTF0",1747360453918,122.42,171.6,171.49,1.45755913]
["bitfinex-derivatives","SOLF0:USTF0",1747360454111,61.2,171.59,171.5,66.66805913]
["bitfinex-derivatives","SOLF0:USTF0",1747360454311,61.2,171.59,171.51,1.45755913]
["bitfinex-derivatives","SOLF0:USTF0",1747360454517,61.2,171.59,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360455314,5.8266,171.59,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360455517,61.2,171.58,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360455918,61.2,171.58,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747360456319,61.2,171.58,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747360457923,61.2,171.58,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747360458121,61.18,171.58,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360458323,61.18,171.59,171.51,1.45710352]
["bitfinex-derivatives","SOLF0:USTF0",1747360458619,61.18,171.59,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747360459322,61.18,171.59,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747360461127,61.18,171.59,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360461519,67.0066,171.59,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360462022,61.18,171.59,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360462217,5.8268,171.58,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360462625,61.18,171.59,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360462929,5.8269,171.58,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747360463327,61.18,171.59,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360464127,5.827,171.58,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360464328,61.18,171.59,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360465029,5.8272,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747360465232,5.8272,171.57,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360465528,61.22,171.6,171.5,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747360465728,61.16,171.59,171.51,1.45711954]
["bitfinex-derivatives","SOLF0:USTF0",1747360466127,61.16,171.59,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747360466328,5.8257,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747360466527,5.8251,171.64,171.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747360466727,61.16,171.63,171.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747360467228,61.16,171.63,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747360467626,66.9852,171.63,171.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747360467930,61.16,171.63,171.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747360468334,61.18,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747360468531,61.14,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747360469335,61.14,171.64,171.55,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747360470137,61.14,171.64,171.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747360470338,64.9536,171.64,171.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747360470535,5.8264,171.6,171.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747360470837,61.14,171.59,171.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747360471438,66.9667,171.59,171.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747360472337,66.9667,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747360472640,61.14,171.59,171.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747360472834,61.14,171.59,171.52,1.45716321]
["bitfinex-derivatives","SOLF0:USTF0",1747360473639,61.14,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747360473834,61.14,171.59,171.52,1.45716321]
["bitfinex-derivatives","SOLF0:USTF0",1747360474241,61.14,171.59,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747360478450,61.14,171.59,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747360480240,61.12,171.61,171.52,1.45713531]
["bitfinex-derivatives","SOLF0:USTF0",1747360480444,61.12,171.61,171.53,1.45713531]
["bitfinex-derivatives","SOLF0:USTF0",1747360480644,61.12,171.61,171.54,1.45713531]
["bitfinex-derivatives","SOLF0:USTF0",1747360480945,61.12,171.61,171.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360480946,61.12,171.61,171.55,62.57713531]
["bitfinex-derivatives","SOLF0:USTF0",1747360481146,61.12,171.61,171.56,1.45699256]
["bitfinex-derivatives","SOLF0:USTF0",1747360481345,61.12,171.61,171.55,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360481547,61.12,171.61,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747360483241,61.1,171.63,171.56,1.45700002]
["bitfinex-derivatives","SOLF0:USTF0",1747360483441,61.1,171.64,171.57,1.45700002]
["bitfinex-derivatives","SOLF0:USTF0",1747360483750,68.7799,171.67,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747360483945,61.1,171.64,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747360484146,66.9441,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747360484350,61.1,171.66,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747360486155,66.9441,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747360486355,61.08,171.66,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747360490666,61.12,171.7,171.59,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747360490958,61.08,171.69,171.6,1.45670851]
["bitfinex-derivatives","SOLF0:USTF0",1747360491159,5.8222,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360491460,61.08,171.71,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360493057,61.08,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747360493259,61.08,171.71,171.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747360493460,61.08,171.71,171.64,1.45634065]
["bitfinex-derivatives","SOLF0:USTF0",1747360493654,61.08,171.71,171.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747360493854,61.08,171.71,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747360495155,5.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747360495363,61.04,171.71,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747360499967,66.8625,171.71,171.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747360500160,61.12,171.73,171.64,1.45640443]
["bitfinex-derivatives","SOLF0:USTF0",1747360500367,61.02,171.76,171.65,6.45956102]
["bitfinex-derivatives","SOLF0:USTF0",1747360500567,61.04,171.75,171.66,1.45640443]
["bitfinex-derivatives","SOLF0:USTF0",1747360500768,61.04,171.75,171.67,62.47640443]
["bitfinex-derivatives","SOLF0:USTF0",1747360500958,5.8217,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747360501766,61.04,171.75,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360502067,5.822,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747360502269,5.822,171.73,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360502270,61.04,171.75,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360502566,5.8216,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747360502870,61.04,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747360503067,61.04,171.75,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360503267,66.8611,171.75,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747360503870,61.02,171.74,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747360504267,61.02,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747360504969,66.8414,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747360505167,61.02,171.74,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360505373,61.02,171.76,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360505572,61.0,171.75,171.68,1.45602518]
["bitfinex-derivatives","SOLF0:USTF0",1747360505871,61.0,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747360506067,61.0,171.75,171.68,1.45589355]
["bitfinex-derivatives","SOLF0:USTF0",1747360506371,61.0,171.75,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747360507270,61.0,171.75,171.67,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360507474,61.0,171.76,171.68,5.00315659]
["bitfinex-derivatives","SOLF0:USTF0",1747360508461,61.02,171.79,171.68,5.00315659]
["bitfinex-derivatives","SOLF0:USTF0",1747360508666,61.0,171.78,171.68,5.00315659]
["bitfinex-derivatives","SOLF0:USTF0",1747360509070,66.8201,171.78,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747360509971,61.02,171.79,171.71,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747360510172,503.18,171.88,171.72,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747360510173,6.93475659,171.86,171.72,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747360510371,122.0,171.85,171.72,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360510572,61.0,171.85,171.72,68.13372335]
["bitfinex-derivatives","SOLF0:USTF0",1747360510773,60.98,171.84,171.72,66.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360511177,5.8184,171.83,171.72,66.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360511477,5.8184,171.83,171.73,1.45539653]
["bitfinex-derivatives","SOLF0:USTF0",1747360511773,5.8184,171.83,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747360512175,60.98,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747360512675,66.7987,171.82,171.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747360512871,61.0,171.85,171.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747360513072,60.98,171.84,171.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747360513276,5.82,171.79,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747360513575,60.98,171.78,171.72,66.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360513974,66.8001,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747360514275,60.98,171.78,171.72,66.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360514975,60.98,171.78,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747360515273,60.96,171.8,171.72,66.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360516674,60.96,171.8,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747360516976,60.96,171.8,171.72,66.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360517577,60.96,171.8,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747360517774,60.96,171.8,171.72,66.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360518082,60.96,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747360518277,60.96,171.8,171.72,66.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747360518777,60.94,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747360519681,60.94,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360520279,60.94,171.81,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747360520782,61.0,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747360521179,60.94,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747360521586,60.94,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747360522179,61.0,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747360522384,60.94,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747360522688,60.94,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747360524288,66.8183,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747360524479,60.92,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747360525494,60.92,171.82,171.73,1.45532465]
["bitfinex-derivatives","SOLF0:USTF0",1747360525695,60.92,171.82,171.76,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747360526589,60.98,171.86,171.76,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747360526793,5.8182,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747360527698,60.92,171.83,171.76,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747360528502,60.98,171.86,171.77,1.45503146]
["bitfinex-derivatives","SOLF0:USTF0",1747360528696,60.9,171.85,171.77,62.35503146]
["bitfinex-derivatives","SOLF0:USTF0",1747360528995,60.9,171.87,171.78,8.36358242]
["bitfinex-derivatives","SOLF0:USTF0",1747360529590,60.9,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747360530191,5.8168,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747360530492,60.9,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747360530695,66.7168,171.88,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747360531698,66.7168,171.88,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747360532501,11.6237,172.03,171.81,65.90315659]
["bitfinex-derivatives","SOLF0:USTF0",1747360532695,60.88,171.95,171.84,5.00315659]
["bitfinex-derivatives","SOLF0:USTF0",1747360532894,60.88,171.95,171.85,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360533196,5.8151,171.93,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747360533396,60.88,171.95,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747360533597,60.88,171.95,171.85,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360534799,60.88,171.95,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747360534993,60.88,171.96,171.85,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360535209,60.86,171.94,171.86,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747360536298,60.86,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747360537099,5.8145,171.95,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747360537297,60.86,171.94,171.86,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747360538292,5.814,171.96,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747360538498,60.84,171.96,171.89,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360538898,60.84,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747360539197,60.84,171.96,171.89,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360540100,5.815,171.93,171.89,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360541107,5.8152,171.92,171.89,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747360541402,60.82,171.92,171.86,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747360541900,5.8164,171.89,171.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360542100,60.82,171.92,171.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360542902,5.8163,171.89,171.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360545301,60.82,171.92,171.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360545705,5.8158,171.91,171.85,66.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747360545901,5.8158,171.91,171.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360547204,5.8158,171.91,171.85,66.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747360547709,60.82,171.92,171.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360548304,60.86,171.95,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747360548505,60.8,171.94,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747360548907,5.8155,171.92,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747360549705,60.8,171.94,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747360549706,5.815,171.93,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747360550306,5.8153,171.92,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747360550704,5.8153,171.92,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747360551195,5.8149,171.93,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747360551505,60.8,171.94,171.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360551810,5.8153,171.92,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747360552199,60.78,171.96,171.87,5.00315659]
["bitfinex-derivatives","SOLF0:USTF0",1747360552511,60.78,171.96,171.87,6.96645659]
["bitfinex-derivatives","SOLF0:USTF0",1747360552907,60.78,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747360553205,60.78,171.96,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360553804,60.78,171.98,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747360554407,60.78,171.98,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360554705,60.78,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747360555504,5.8129,171.99,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747360555708,60.78,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360556510,66.5925,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360557106,66.5925,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747360558710,60.78,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360559511,5.8136,171.97,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747360559802,60.78,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360560198,60.78,172.0,171.91,66.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747360560603,60.78,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360560806,66.5148,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360561107,5.8133,171.98,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747360561307,5.8133,171.98,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360561610,66.5148,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360561908,5.8138,171.97,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747360563114,5.8138,171.97,171.91,66.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747360565113,60.72,171.96,171.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360565708,5.8143,171.95,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747360565914,60.72,171.96,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747360566415,5.8143,171.95,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747360567010,5.8146,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747360567214,5.8146,171.94,171.88,66.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747360567416,5.8146,171.94,171.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360568521,5.8146,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747360569513,5.815,171.93,171.88,66.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747360569714,5.815,171.93,171.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360570620,5.815,171.93,171.88,66.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747360571220,5.8146,171.94,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747360571620,121.46,171.96,171.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360571921,60.7,171.97,171.89,1.45417503]
["bitfinex-derivatives","SOLF0:USTF0",1747360572123,60.7,171.97,171.9,1.45402181]
["bitfinex-derivatives","SOLF0:USTF0",1747360572314,60.7,171.97,171.88,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360572315,60.7,171.97,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747360572719,60.7,171.97,171.88,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360573021,60.7,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747360573219,60.7,171.97,171.88,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360573518,60.7,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747360573917,60.7,171.98,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747360574116,60.7,171.98,171.89,1.45396953]
["bitfinex-derivatives","SOLF0:USTF0",1747360574315,508.6722,172.04,171.88,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360574316,60.74,172.03,171.9,6.45712612]
["bitfinex-derivatives","SOLF0:USTF0",1747360574517,60.68,172.02,171.91,1.45396953]
["bitfinex-derivatives","SOLF0:USTF0",1747360574724,60.74,172.03,171.93,5.00315659]
["bitfinex-derivatives","SOLF0:USTF0",1747360574923,60.68,172.01,171.94,5.25526953]
["bitfinex-derivatives","SOLF0:USTF0",1747360575222,60.74,172.03,171.94,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747360575417,60.68,172.02,171.95,1.45370104]
["bitfinex-derivatives","SOLF0:USTF0",1747360575614,60.68,172.02,171.94,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747360575812,60.74,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747360576017,60.74,172.03,171.94,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747360576018,60.68,172.02,171.96,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360576317,5.8125,172.01,171.96,66.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747360576522,60.68,172.02,171.96,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360577224,5.8122,172.01,171.96,66.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747360578022,66.4919,172.02,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747360578518,66.4919,172.02,171.96,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360578825,5.8122,172.01,171.96,66.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747360581027,5.8119,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747360581227,60.66,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747360582330,60.72,172.06,171.96,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360582626,60.64,172.05,171.96,126.38315659]
["bitfinex-derivatives","SOLF0:USTF0",1747360582927,60.64,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747360584322,5.8098,172.08,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747360584528,60.64,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747360585025,60.72,172.09,172.0,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747360585425,60.64,172.08,172.0,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747360585624,66.45,172.08,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747360586022,60.62,172.07,172.0,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747360586222,60.72,172.09,172.0,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747360586423,60.62,172.08,172.0,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747360586627,60.62,172.08,172.01,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747360587022,60.72,172.13,172.01,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747360587223,60.62,172.12,172.01,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747360587428,5.8094,172.1,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747360588027,5.8095,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747360588727,5.8102,172.07,172.03,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747360589122,60.6,172.08,171.87,12.64529559]
["bitfinex-derivatives","SOLF0:USTF0",1747360589328,121.2,172.08,171.91,8.77037398]
["bitfinex-derivatives","SOLF0:USTF0",1747360589627,5.8937,172.07,171.91,8.77037398]
["bitfinex-derivatives","SOLF0:USTF0",1747360590024,5.8128,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747360590229,5.8128,171.99,171.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360590626,5.8129,171.99,171.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360591524,60.6,172.0,171.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360591732,66.4126,172.0,171.95,66.414]
["bitfinex-derivatives","SOLF0:USTF0",1747360592230,5.8129,171.99,171.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360593029,5.8134,171.98,171.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360593234,60.6,172.0,171.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360593425,121.2,172.0,171.92,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360593731,5.8142,171.95,171.91,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747360593935,60.6,171.95,171.89,62.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747360594430,60.6,171.95,171.89,68.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747360594623,60.6,171.95,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360595124,5.8145,171.94,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360596124,5.815,171.93,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360596327,60.6,171.95,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360596929,5.815,171.93,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360597232,60.6,171.95,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360598025,5.8148,171.94,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360598431,60.6,171.95,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360598726,60.6,171.95,171.86,154.21060387]
["bitfinex-derivatives","SOLF0:USTF0",1747360598919,60.6,171.95,171.86,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360600228,5.8161,171.9,171.84,10.79667398]
["bitfinex-derivatives","SOLF0:USTF0",1747360600427,60.58,171.89,171.84,10.79667398]
["bitfinex-derivatives","SOLF0:USTF0",1747360600632,60.58,171.89,171.84,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360603331,60.58,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747360607534,60.58,171.89,171.84,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360607827,60.58,171.89,171.85,1.45442156]
["bitfinex-derivatives","SOLF0:USTF0",1747360608034,60.58,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747360608337,5.8153,171.92,171.84,6.43349554]
["bitfinex-derivatives","SOLF0:USTF0",1747360608535,60.58,171.91,171.84,6.43349554]
["bitfinex-derivatives","SOLF0:USTF0",1747360608736,60.58,171.91,171.83,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360609130,60.58,171.91,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747360609732,121.2,171.91,171.83,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360609939,121.2,171.91,171.8,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360610335,5.7602,171.9,171.8,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360610639,5.7602,171.9,171.77,69.52407398]
["bitfinex-derivatives","SOLF0:USTF0",1747360610937,5.7602,171.9,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747360611337,5.7602,171.9,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747360611837,1.06704147,171.89,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747360612039,1.06704147,171.89,171.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360612434,5.8176,171.85,171.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360612633,60.58,171.84,171.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360612834,60.58,171.83,171.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360613334,60.58,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747360613538,66.3983,171.83,171.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360613740,60.58,171.83,171.76,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360613936,60.64,171.82,171.71,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360614142,64.4189,171.82,171.7,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360614342,1.816,171.81,171.7,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360614736,5.8213,171.75,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747360614939,60.56,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747360615441,66.3816,171.74,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747360615637,60.56,171.74,171.67,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747360616043,60.56,171.74,171.64,65.63907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360616444,5.822,171.72,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747360616943,60.56,171.74,171.64,65.63907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360617144,5.8219,171.73,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747360617541,60.56,171.74,171.64,65.63907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360617741,60.56,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747360617941,60.56,171.74,171.64,65.63907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360618442,66.3813,171.74,171.64,65.63907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360618946,60.56,171.74,171.64,65.63907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360619351,66.4017,171.73,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747360619847,60.58,171.73,171.64,65.63907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360620753,60.58,171.77,171.67,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360620954,60.58,171.76,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360621155,60.58,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747360621356,60.58,171.76,171.7,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360621851,60.58,171.76,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360622353,60.58,171.76,171.7,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360623855,60.58,171.76,171.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747360624350,5.8212,171.75,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747360625749,66.4007,171.76,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747360626253,5.821,171.75,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747360626555,60.58,171.76,171.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747360626954,66.4007,171.76,171.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747360627159,60.58,171.76,171.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747360627558,60.58,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747360627752,60.58,171.8,171.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747360627952,60.58,171.79,171.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747360628357,5.8205,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747360628862,5.8211,171.75,171.69,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747360629060,60.58,171.74,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360630657,60.58,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747360631059,60.58,171.74,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360631262,60.58,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747360631760,5.8212,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747360632062,60.56,171.75,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360632360,60.56,171.75,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360632660,5.8214,171.74,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360634562,5.8216,171.73,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360635162,5.8214,171.74,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360635766,60.56,171.75,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360636266,60.56,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747360636468,5.8207,171.76,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360636765,60.56,171.74,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360637266,5.8206,171.77,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360637470,60.56,171.76,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360637865,66.3807,171.76,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360638064,60.56,171.76,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360638569,5.8212,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747360639178,66.3807,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747360639479,60.56,171.76,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360639777,5.8219,171.73,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360640476,60.56,171.76,171.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747360641573,60.56,171.76,171.64,10.73417398]
["bitfinex-derivatives","SOLF0:USTF0",1747360641779,60.56,171.76,171.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360642078,60.56,171.76,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747360642279,60.56,171.76,171.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360642679,5.8223,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747360642880,60.54,171.71,171.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360643476,66.3624,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747360643679,60.54,171.71,171.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360643879,60.54,171.71,171.66,1.45608498]
["bitfinex-derivatives","SOLF0:USTF0",1747360644079,60.54,171.71,171.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360644575,60.54,171.71,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747360644968,66.3614,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747360646479,60.54,171.74,171.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360646781,60.54,171.74,171.66,1.45597243]
["bitfinex-derivatives","SOLF0:USTF0",1747360647082,5.8217,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747360647479,60.54,171.74,171.66,1.45601993]
["bitfinex-derivatives","SOLF0:USTF0",1747360647675,60.54,171.74,171.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360648173,5.8226,171.7,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747360648379,60.52,171.69,171.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360648583,60.52,171.69,171.62,1.45613635]
["bitfinex-derivatives","SOLF0:USTF0",1747360648772,60.52,171.69,171.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360648973,60.52,171.69,171.62,1.45638266]
["bitfinex-derivatives","SOLF0:USTF0",1747360649272,60.52,171.69,171.62,1.4563804]
["bitfinex-derivatives","SOLF0:USTF0",1747360649578,60.52,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747360650684,66.343,171.69,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747360650876,60.52,171.69,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747360651280,66.3431,171.69,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747360651673,60.52,171.68,171.58,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747360651878,5.8246,171.65,171.59,1.45661022]
["bitfinex-derivatives","SOLF0:USTF0",1747360652180,60.52,171.65,171.58,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747360652582,60.52,171.65,171.59,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360652876,60.52,171.68,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747360653181,60.52,171.68,171.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360653381,60.52,171.68,171.62,1.45639104]
["bitfinex-derivatives","SOLF0:USTF0",1747360653583,60.52,171.68,171.63,1.45639104]
["bitfinex-derivatives","SOLF0:USTF0",1747360653882,60.52,171.68,171.64,1.45639104]
["bitfinex-derivatives","SOLF0:USTF0",1747360654083,60.52,171.68,171.65,1.45637224]
["bitfinex-derivatives","SOLF0:USTF0",1747360654383,60.52,171.68,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747360654777,60.52,171.7,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747360655279,60.52,171.7,171.63,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360655280,60.52,171.74,171.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360655483,60.52,171.73,171.66,1.45619271]
["bitfinex-derivatives","SOLF0:USTF0",1747360655677,60.52,171.73,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747360655981,60.52,171.73,171.66,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360656178,60.52,171.73,171.67,1.45605375]
["bitfinex-derivatives","SOLF0:USTF0",1747360656371,60.52,171.73,171.68,1.45605375]
["bitfinex-derivatives","SOLF0:USTF0",1747360656571,60.52,171.73,171.69,1.45604976]
["bitfinex-derivatives","SOLF0:USTF0",1747360656769,5.8221,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747360656980,60.52,171.73,171.69,1.45604216]
["bitfinex-derivatives","SOLF0:USTF0",1747360657170,60.52,171.73,171.66,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360657374,60.52,171.73,171.67,1.45601198]
["bitfinex-derivatives","SOLF0:USTF0",1747360657682,60.52,171.73,171.68,1.45601198]
["bitfinex-derivatives","SOLF0:USTF0",1747360657882,60.52,171.73,171.65,64.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747360658183,5.8227,171.7,171.66,7.28007883]
["bitfinex-derivatives","SOLF0:USTF0",1747360658384,5.8227,171.7,171.67,1.45617883]
["bitfinex-derivatives","SOLF0:USTF0",1747360658583,5.8227,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747360658776,60.5,171.69,171.67,1.45622672]
["bitfinex-derivatives","SOLF0:USTF0",1747360658986,60.5,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747360659179,60.5,171.69,171.67,1.45622741]
["bitfinex-derivatives","SOLF0:USTF0",1747360659379,60.5,171.69,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747360659985,60.5,171.69,171.68,1.45620565]
["bitfinex-derivatives","SOLF0:USTF0",1747360660285,60.5,171.69,171.68,7.27950565]
["bitfinex-derivatives","SOLF0:USTF0",1747360660492,60.5,171.69,171.68,1.45620565]
["bitfinex-derivatives","SOLF0:USTF0",1747360661388,60.5,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747360661584,60.5,171.69,171.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360661882,60.5,171.69,171.63,1.45621291]
["bitfinex-derivatives","SOLF0:USTF0",1747360662082,60.5,171.69,171.64,1.45621291]
["bitfinex-derivatives","SOLF0:USTF0",1747360662384,60.5,171.69,171.65,1.45621291]
["bitfinex-derivatives","SOLF0:USTF0",1747360662584,60.5,171.69,171.66,1.45621291]
["bitfinex-derivatives","SOLF0:USTF0",1747360662784,60.5,171.69,171.67,1.45621291]
["bitfinex-derivatives","SOLF0:USTF0",1747360662979,60.5,171.69,171.63,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360662980,126.8422,171.72,171.68,7.27921291]
["bitfinex-derivatives","SOLF0:USTF0",1747360663179,126.8422,171.72,171.69,1.45621291]
["bitfinex-derivatives","SOLF0:USTF0",1747360663378,126.8422,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360663678,60.5,171.73,171.69,1.4561138]
["bitfinex-derivatives","SOLF0:USTF0",1747360663885,60.5,171.74,171.7,1.45606328]
["bitfinex-derivatives","SOLF0:USTF0",1747360664184,60.5,171.74,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747360665086,60.5,171.74,171.67,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747360665289,60.5,171.74,171.68,1.45595278]
["bitfinex-derivatives","SOLF0:USTF0",1747360665476,60.5,171.74,171.69,1.45595278]
["bitfinex-derivatives","SOLF0:USTF0",1747360665680,60.5,171.74,171.66,65.49907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360665879,60.5,171.74,171.67,1.45602935]
["bitfinex-derivatives","SOLF0:USTF0",1747360666184,5.8217,171.73,171.68,1.4560003]
["bitfinex-derivatives","SOLF0:USTF0",1747360666391,60.5,171.74,171.69,1.4560003]
["bitfinex-derivatives","SOLF0:USTF0",1747360666587,60.5,171.74,171.7,1.4560003]
["bitfinex-derivatives","SOLF0:USTF0",1747360666787,60.5,171.74,171.66,65.49907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360666985,60.5,171.74,171.67,1.45595228]
["bitfinex-derivatives","SOLF0:USTF0",1747360667183,66.3216,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747360667999,60.48,171.73,171.66,65.49907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360668793,60.48,171.73,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747360669393,60.48,171.73,171.66,65.49907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360669793,60.48,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747360671195,66.3017,171.73,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360671397,66.3017,171.73,171.7,1.45596987]
["bitfinex-derivatives","SOLF0:USTF0",1747360671601,66.3017,171.73,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360671793,66.3017,171.73,171.7,1.45596987]
["bitfinex-derivatives","SOLF0:USTF0",1747360671993,66.3017,171.73,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747360672294,60.48,171.73,171.7,7.27856987]
["bitfinex-derivatives","SOLF0:USTF0",1747360672494,60.48,171.73,171.71,1.45597013]
["bitfinex-derivatives","SOLF0:USTF0",1747360672693,60.48,171.73,171.72,1.45597013]
["bitfinex-derivatives","SOLF0:USTF0",1747360673400,60.48,171.73,171.72,7.27797013]
["bitfinex-derivatives","SOLF0:USTF0",1747360673698,60.48,171.73,171.72,7.27788735]
["bitfinex-derivatives","SOLF0:USTF0",1747360675294,60.48,171.73,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747360675510,60.48,171.73,171.72,7.27788939]
["bitfinex-derivatives","SOLF0:USTF0",1747360676095,66.3411,171.75,171.72,7.27788939]
["bitfinex-derivatives","SOLF0:USTF0",1747360676398,60.46,171.74,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747360676804,60.52,171.75,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747360677098,60.46,171.74,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747360677399,60.46,171.74,171.73,1.4558495]
["bitfinex-derivatives","SOLF0:USTF0",1747360678196,60.52,171.75,171.73,7.2772495]
["bitfinex-derivatives","SOLF0:USTF0",1747360678401,120.98,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747360678795,60.46,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747360679003,60.46,171.75,171.74,1.45574159]
["bitfinex-derivatives","SOLF0:USTF0",1747360679191,60.46,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747360680702,60.44,171.78,171.68,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747360680908,60.44,171.77,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360681108,563.72,171.81,171.71,1.455753]
["bitfinex-derivatives","SOLF0:USTF0",1747360681308,66.2595,171.8,171.72,1.455753]
["bitfinex-derivatives","SOLF0:USTF0",1747360681608,60.44,171.8,171.73,1.455753]
["bitfinex-derivatives","SOLF0:USTF0",1747360681809,60.44,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360682313,66.2596,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360682908,5.82,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360683103,60.44,171.79,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360683404,5.8208,171.76,171.71,1.45583594]
["bitfinex-derivatives","SOLF0:USTF0",1747360683612,60.44,171.75,171.72,7.27763594]
["bitfinex-derivatives","SOLF0:USTF0",1747360683805,60.44,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747360684511,60.44,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747360686319,60.44,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747360686518,60.44,171.75,171.73,1.45573687]
["bitfinex-derivatives","SOLF0:USTF0",1747360686812,60.44,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747360687015,60.44,171.75,171.73,1.45572998]
["bitfinex-derivatives","SOLF0:USTF0",1747360687209,1.983,171.8,171.74,1.45565865]
["bitfinex-derivatives","SOLF0:USTF0",1747360687411,60.42,171.79,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360687613,60.42,171.79,171.71,1.45557284]
["bitfinex-derivatives","SOLF0:USTF0",1747360687813,60.42,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747360688213,60.42,171.79,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360688414,60.42,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747360689420,60.42,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747360690017,66.2398,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747360692019,66.2398,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747360692324,60.4,171.78,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360692513,60.4,171.78,171.71,1.45549509]
["bitfinex-derivatives","SOLF0:USTF0",1747360692715,60.4,171.78,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360693125,60.44,171.8,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360693325,60.4,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747360693623,60.4,171.79,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360693924,60.4,171.79,171.71,1.4555256]
["bitfinex-derivatives","SOLF0:USTF0",1747360694122,66.2199,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360695225,60.4,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747360695621,60.4,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360695821,60.4,171.79,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360696021,60.4,171.79,171.71,1.45553506]
["bitfinex-derivatives","SOLF0:USTF0",1747360696221,60.4,171.79,171.72,1.45553506]
["bitfinex-derivatives","SOLF0:USTF0",1747360696423,60.4,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747360697630,60.44,171.8,171.73,1.45555979]
["bitfinex-derivatives","SOLF0:USTF0",1747360697824,60.38,171.78,171.74,1.45555979]
["bitfinex-derivatives","SOLF0:USTF0",1747360698025,60.38,171.78,171.74,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360698524,60.38,171.78,171.75,1.45539798]
["bitfinex-derivatives","SOLF0:USTF0",1747360698730,60.38,171.78,171.74,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360698931,60.38,171.78,171.75,1.45540086]
["bitfinex-derivatives","SOLF0:USTF0",1747360699229,5.8191,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360699529,60.38,171.8,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360699718,66.1993,171.8,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360699921,60.38,171.8,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360703931,60.38,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747360704230,60.38,171.8,171.74,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360704434,66.1993,171.8,171.74,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360705027,66.1993,171.8,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360706334,66.1993,171.8,171.74,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360706335,5.8196,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747360706538,60.36,171.78,171.71,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360706833,60.36,171.78,171.72,1.45559877]
["bitfinex-derivatives","SOLF0:USTF0",1747360707033,60.36,171.78,171.73,1.45559877]
["bitfinex-derivatives","SOLF0:USTF0",1747360707234,60.36,171.78,171.71,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360707428,60.36,171.78,171.72,1.45558621]
["bitfinex-derivatives","SOLF0:USTF0",1747360707628,60.36,171.78,171.73,1.45558621]
["bitfinex-derivatives","SOLF0:USTF0",1747360707830,60.36,171.78,171.71,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360708030,60.36,171.78,171.72,1.45566565]
["bitfinex-derivatives","SOLF0:USTF0",1747360708233,60.36,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360710837,66.18,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360711234,60.36,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747360711541,60.34,171.78,171.76,1.45544523]
["bitfinex-derivatives","SOLF0:USTF0",1747360711741,60.34,171.78,171.71,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747360712038,60.34,171.78,171.72,1.45541638]
["bitfinex-derivatives","SOLF0:USTF0",1747360712238,60.34,171.78,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747360712433,60.34,171.81,171.77,1.45541638]
["bitfinex-derivatives","SOLF0:USTF0",1747360712639,60.34,171.82,171.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360713741,5.819,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747360714137,60.34,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747360714339,66.1587,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747360714540,5.8187,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747360714744,60.32,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747360714938,60.32,171.81,171.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360715139,60.32,171.81,171.76,1.45527946]
["bitfinex-derivatives","SOLF0:USTF0",1747360715340,60.32,171.81,171.77,1.45527946]
["bitfinex-derivatives","SOLF0:USTF0",1747360715540,60.32,171.81,171.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360715741,60.32,171.81,171.76,1.45530585]
["bitfinex-derivatives","SOLF0:USTF0",1747360716044,60.32,171.81,171.77,1.45530585]
["bitfinex-derivatives","SOLF0:USTF0",1747360716242,60.32,171.81,171.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360716440,5.8186,171.82,171.76,1.45530585]
["bitfinex-derivatives","SOLF0:USTF0",1747360716741,60.32,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747360717044,60.32,171.81,171.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360717230,60.32,171.81,171.76,1.45528861]
["bitfinex-derivatives","SOLF0:USTF0",1747360717431,60.32,171.81,171.77,1.45532358]
["bitfinex-derivatives","SOLF0:USTF0",1747360717633,60.32,171.81,171.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360717837,60.32,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747360720048,60.32,171.81,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747360720845,60.32,171.81,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747360721341,60.42,171.83,171.8,1.45518309]
["bitfinex-derivatives","SOLF0:USTF0",1747360721548,60.3,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747360721743,60.3,171.82,171.8,1.45521331]
["bitfinex-derivatives","SOLF0:USTF0",1747360722040,60.3,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747360722246,60.3,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747360725245,60.3,171.82,171.75,62.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747360725445,60.3,171.82,171.76,1.45521066]
["bitfinex-derivatives","SOLF0:USTF0",1747360725645,60.3,171.82,171.75,62.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747360725646,60.3,171.82,171.77,1.45521066]
["bitfinex-derivatives","SOLF0:USTF0",1747360725847,60.3,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747360726246,60.3,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747360727645,60.3,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747360729052,60.3,171.82,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747360730653,60.3,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747360730851,60.3,171.82,171.75,62.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747360731948,60.3,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747360732148,60.32,171.86,171.75,67.28417398]
["bitfinex-derivatives","SOLF0:USTF0",1747360732359,60.26,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747360732960,60.32,171.89,171.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360733152,60.26,171.88,171.8,1.45496672]
["bitfinex-derivatives","SOLF0:USTF0",1747360733352,60.32,171.89,171.81,1.45496672]
["bitfinex-derivatives","SOLF0:USTF0",1747360733655,60.26,171.87,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747360734753,5.8162,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747360734961,60.24,171.89,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747360735360,62.3094,171.93,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747360735555,60.24,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747360735963,62.3094,171.93,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747360736162,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747360736360,60.24,171.92,171.81,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747360736566,60.24,171.92,171.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360737163,60.24,171.92,171.8,1.45485127]
["bitfinex-derivatives","SOLF0:USTF0",1747360737361,60.24,171.92,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747360737963,5.8171,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747360738165,60.24,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747360739669,66.0573,171.86,171.8,1.45488256]
["bitfinex-derivatives","SOLF0:USTF0",1747360740370,66.0573,171.86,171.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360740571,66.0573,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747360741775,60.24,171.86,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747360742161,60.24,171.86,171.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360742867,66.0575,171.86,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747360743074,66.0575,171.86,171.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360744071,5.8177,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747360745274,66.0573,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747360745877,5.8176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747360746475,5.8176,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747360749476,66.0573,171.86,171.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360749678,66.0573,171.86,171.8,1.45500066]
["bitfinex-derivatives","SOLF0:USTF0",1747360749877,66.0573,171.86,171.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747360750073,60.2,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747360750376,60.18,171.88,171.81,3.3844568]
["bitfinex-derivatives","SOLF0:USTF0",1747360750672,60.18,171.9,171.81,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747360750878,60.18,171.9,171.82,1.45464765]
["bitfinex-derivatives","SOLF0:USTF0",1747360751081,60.18,171.9,171.83,61.57963061]
["bitfinex-derivatives","SOLF0:USTF0",1747360751268,60.18,171.9,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747360751978,60.18,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747360752280,60.18,171.9,171.83,60.12498296]
["bitfinex-derivatives","SOLF0:USTF0",1747360752481,60.18,171.9,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747360752779,5.8165,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747360753981,60.18,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747360755178,5.8168,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747360756076,5.8168,171.88,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747360756679,60.2,171.89,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747360756879,60.2,171.89,171.77,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747360757082,60.2,171.89,171.78,1.45501513]
["bitfinex-derivatives","SOLF0:USTF0",1747360757282,60.2,171.89,171.79,1.45501513]
["bitfinex-derivatives","SOLF0:USTF0",1747360757586,5.8178,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747360758479,60.14,171.86,171.77,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747360758681,60.14,171.86,171.78,66.57403722]
["bitfinex-derivatives","SOLF0:USTF0",1747360758885,60.14,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747360759185,60.14,171.86,171.78,65.11907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360759393,65.9574,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747360760488,60.14,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747360760785,60.14,171.86,171.79,1.45490328]
["bitfinex-derivatives","SOLF0:USTF0",1747360761089,60.14,171.86,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747360761494,60.14,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747360762291,65.9573,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747360762597,60.14,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747360763089,5.8177,171.85,171.77,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747360763283,5.8177,171.85,171.78,1.45493453]
["bitfinex-derivatives","SOLF0:USTF0",1747360763484,5.8177,171.85,171.79,1.45493453]
["bitfinex-derivatives","SOLF0:USTF0",1747360763685,5.8177,171.85,171.8,1.45493453]
["bitfinex-derivatives","SOLF0:USTF0",1747360763891,5.8177,171.85,171.81,7.27363453]
["bitfinex-derivatives","SOLF0:USTF0",1747360764092,5.8177,171.85,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747360767296,5.8177,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747360768797,65.9573,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747360769192,60.14,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747360769496,60.14,171.86,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747360769989,5.8169,171.87,171.79,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360770196,5.8169,171.87,171.8,1.45487035]
["bitfinex-derivatives","SOLF0:USTF0",1747360770395,5.8169,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747360770898,5.8169,171.87,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747360771699,5.8169,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747360772299,65.9167,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747360772704,60.1,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747360772895,5.8169,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747360778408,5.8169,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747360778705,60.2,171.89,171.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747360779002,1.9894,171.93,171.82,6.43389391]
["bitfinex-derivatives","SOLF0:USTF0",1747360779307,60.08,171.9,171.83,1.45481993]
["bitfinex-derivatives","SOLF0:USTF0",1747360779495,60.08,171.9,171.84,1.45481993]
["bitfinex-derivatives","SOLF0:USTF0",1747360779697,60.08,171.9,171.85,1.45481993]
["bitfinex-derivatives","SOLF0:USTF0",1747360779901,60.08,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747360780104,60.08,171.92,171.88,1.45448993]
["bitfinex-derivatives","SOLF0:USTF0",1747360780304,60.06,171.93,171.89,1.45440327]
["bitfinex-derivatives","SOLF0:USTF0",1747360780499,60.06,171.93,171.86,65.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747360780703,65.8944,171.95,171.87,1.45437079]
["bitfinex-derivatives","SOLF0:USTF0",1747360780903,125.9544,171.95,171.88,1.45437079]
["bitfinex-derivatives","SOLF0:USTF0",1747360781103,125.9544,171.95,171.89,1.45437079]
["bitfinex-derivatives","SOLF0:USTF0",1747360781303,125.9544,171.95,171.9,1.45437079]
["bitfinex-derivatives","SOLF0:USTF0",1747360781513,125.9544,171.95,171.86,65.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747360781810,125.9544,171.95,171.87,1.45419104]
["bitfinex-derivatives","SOLF0:USTF0",1747360782010,5.8146,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747360782212,120.14,171.95,171.86,65.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747360782413,120.14,171.95,171.87,1.4541907]
["bitfinex-derivatives","SOLF0:USTF0",1747360782615,120.14,171.95,171.86,65.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747360782616,5.8151,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747360783411,120.14,171.95,171.87,1.45446607]
["bitfinex-derivatives","SOLF0:USTF0",1747360783610,120.14,171.95,171.86,63.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747360783811,120.14,171.95,171.87,7.2711674]
["bitfinex-derivatives","SOLF0:USTF0",1747360784013,120.14,171.95,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747360784314,120.14,171.95,171.86,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747360784520,5.8157,171.91,171.87,7.27124524]
["bitfinex-derivatives","SOLF0:USTF0",1747360784717,65.8557,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747360785108,60.04,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747360785416,60.04,171.91,171.85,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360785615,60.04,171.91,171.86,1.45444013]
["bitfinex-derivatives","SOLF0:USTF0",1747360785809,60.04,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747360786209,60.04,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747360786414,60.04,171.91,171.83,65.05907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360786613,60.04,171.91,171.84,1.45428421]
["bitfinex-derivatives","SOLF0:USTF0",1747360786914,60.04,171.94,171.85,1.45428421]
["bitfinex-derivatives","SOLF0:USTF0",1747360787114,65.8548,171.94,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747360787309,65.8548,171.94,171.84,1.45428421]
["bitfinex-derivatives","SOLF0:USTF0",1747360787616,65.8348,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747360792719,60.02,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747360793323,60.02,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747360793525,120.08,171.95,171.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747360793914,120.08,171.95,171.87,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747360794324,5.8138,171.97,171.87,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747360794517,60.0,171.96,171.87,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747360795020,5.8141,171.96,171.87,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747360795221,60.0,171.96,171.87,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747360796131,5.8144,171.95,171.87,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747360796930,5.8146,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747360797130,59.98,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747360797528,5.8148,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747360799135,5.8142,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747360799435,60.06,171.98,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747360799634,59.98,171.97,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747360799836,5.8141,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747360800135,5.8141,171.96,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747360800436,5.8143,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747360800934,5.8143,171.95,171.87,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747360801236,5.8143,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747360801435,59.98,171.97,171.87,63.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747360801736,59.98,171.97,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747360801927,59.98,171.97,171.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747360802125,5.8156,171.91,171.87,65.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747360802336,59.96,171.92,171.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747360803028,502.8,172.03,171.88,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360803231,59.94,172.0,171.91,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360803435,59.94,172.0,171.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747360803635,59.96,171.99,171.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747360803833,59.96,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747360804137,562.74,172.03,171.94,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360804338,59.96,172.02,171.94,4.97907398]
["bitfinex-derivatives","SOLF0:USTF0",1747360804738,5.8131,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747360805240,5.8126,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747360805442,59.96,172.02,171.93,7.09747427]
["bitfinex-derivatives","SOLF0:USTF0",1747360805635,59.96,172.02,171.93,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747360806343,5.8122,172.01,171.93,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747360806634,59.96,172.02,171.93,7.09741061]
["bitfinex-derivatives","SOLF0:USTF0",1747360806840,59.94,172.03,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747360807034,17.45,172.13,171.98,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747360807236,17.45,172.21,172.09,4.97473941]
["bitfinex-derivatives","SOLF0:USTF0",1747360807441,229.56541352,172.27,172.2,9.94947882]
["bitfinex-derivatives","SOLF0:USTF0",1747360807636,34.48411269,172.28,172.26,9.94947882]
["bitfinex-derivatives","SOLF0:USTF0",1747360807935,2.97004232,172.34,172.27,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747360808138,330.52843941,172.44,172.34,4.97473941]
["bitfinex-derivatives","SOLF0:USTF0",1747360808343,301.06113941,172.44,172.35,639.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360808645,279.38013941,172.44,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747360808840,279.38013941,172.44,172.43,145.91473941]
["bitfinex-derivatives","SOLF0:USTF0",1747360809140,217.56423941,172.44,172.43,142.38911485]
["bitfinex-derivatives","SOLF0:USTF0",1747360809441,299.2296631,172.58,172.43,162.56735626]
["bitfinex-derivatives","SOLF0:USTF0",1747360809640,299.2296631,172.58,172.57,7.91367813]
["bitfinex-derivatives","SOLF0:USTF0",1747360809848,299.2296631,172.58,172.55,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747360810349,299.2296631,172.58,172.45,81.85367813]
["bitfinex-derivatives","SOLF0:USTF0",1747360810936,299.2296631,172.58,172.39,502.06]
["bitfinex-derivatives","SOLF0:USTF0",1747360811141,8.44217898,172.63,172.4,151.04315097]
["bitfinex-derivatives","SOLF0:USTF0",1747360811347,8.44217898,172.63,172.48,7.91367813]
["bitfinex-derivatives","SOLF0:USTF0",1747360811646,8.44217898,172.63,172.49,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1747360811849,8.44217898,172.63,172.49,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360812036,8.44217898,172.63,172.47,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360812240,80.1665,172.62,172.47,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360812440,73.76,172.61,172.48,1.44898447]
["bitfinex-derivatives","SOLF0:USTF0",1747360812641,8.44217898,172.63,172.59,80.63584207]
["bitfinex-derivatives","SOLF0:USTF0",1747360812841,8.44217898,172.63,172.59,77.61994207]
["bitfinex-derivatives","SOLF0:USTF0",1747360813249,14.24217898,172.63,172.59,77.61994207]
["bitfinex-derivatives","SOLF0:USTF0",1747360813650,8.44217898,172.63,172.59,77.61994207]
["bitfinex-derivatives","SOLF0:USTF0",1747360813946,8.44217898,172.63,172.59,23.86271402]
["bitfinex-derivatives","SOLF0:USTF0",1747360814250,14.24217898,172.63,172.59,23.86271402]
["bitfinex-derivatives","SOLF0:USTF0",1747360814549,5.7923,172.61,172.59,20.84651402]
["bitfinex-derivatives","SOLF0:USTF0",1747360814845,153.5,172.6,172.59,17.83021402]
["bitfinex-derivatives","SOLF0:USTF0",1747360815046,76.5,172.6,172.59,17.83021402]
["bitfinex-derivatives","SOLF0:USTF0",1747360815444,8.44217898,172.63,172.59,6.7196535]
["bitfinex-derivatives","SOLF0:USTF0",1747360815649,163.12217898,172.63,172.59,6.7196535]
["bitfinex-derivatives","SOLF0:USTF0",1747360816352,8.44217898,172.63,172.59,6.7196535]
["bitfinex-derivatives","SOLF0:USTF0",1747360816643,154.5,172.7,172.62,6.7196535]
["bitfinex-derivatives","SOLF0:USTF0",1747360816852,77.96,172.74,172.62,83.1796535]
["bitfinex-derivatives","SOLF0:USTF0",1747360817241,77.96,172.74,172.62,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747360817752,77.96,172.74,172.6,37.03887228]
["bitfinex-derivatives","SOLF0:USTF0",1747360817945,77.96,172.74,172.61,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1747360818547,7.91162734,172.72,172.66,6.33299211]
["bitfinex-derivatives","SOLF0:USTF0",1747360818748,5.7899,172.67,172.66,0.30259211]
["bitfinex-derivatives","SOLF0:USTF0",1747360819055,154.14,172.68,172.63,37.03887228]
["bitfinex-derivatives","SOLF0:USTF0",1747360819351,5.791,172.64,172.63,37.03887228]
["bitfinex-derivatives","SOLF0:USTF0",1747360821054,5.7905,172.66,172.63,37.03887228]
["bitfinex-derivatives","SOLF0:USTF0",1747360821251,76.42,172.68,172.57,7.90550877]
["bitfinex-derivatives","SOLF0:USTF0",1747360821548,83.3696,172.69,172.57,7.90550877]
["bitfinex-derivatives","SOLF0:USTF0",1747360821764,1.916,172.73,172.61,7.90069747]
["bitfinex-derivatives","SOLF0:USTF0",1747360821951,1.916,172.73,172.62,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1747360822750,76.4,172.75,172.62,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1747360823054,76.4,172.75,172.63,7.89825561]
["bitfinex-derivatives","SOLF0:USTF0",1747360823258,0.17751935,172.76,172.63,7.89825561]
["bitfinex-derivatives","SOLF0:USTF0",1747360823654,0.17751935,172.76,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747360823854,0.17751935,172.76,172.63,7.89825561]
["bitfinex-derivatives","SOLF0:USTF0",1747360824045,0.17751935,172.76,172.64,9.43271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360824253,5.788,172.73,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747360824458,0.17751935,172.76,172.64,9.43271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360824958,0.17751935,172.76,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747360825157,0.17751935,172.76,172.68,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747360825358,0.17751935,172.76,172.68,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747360825861,5.7875,172.75,172.68,169.94221195]
["bitfinex-derivatives","SOLF0:USTF0",1747360826061,78.9,172.82,172.68,164.15271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360826555,157.627,172.83,172.68,164.15271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360826760,78.407,172.83,172.69,9.43271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360827564,79.2,172.89,172.74,14.55932907]
["bitfinex-derivatives","SOLF0:USTF0",1747360827875,80.26,172.9,172.78,8.77182907]
["bitfinex-derivatives","SOLF0:USTF0",1747360828051,79.2,172.93,172.78,14.55802907]
["bitfinex-derivatives","SOLF0:USTF0",1747360828052,5.7839,172.85,172.78,14.55802907]
["bitfinex-derivatives","SOLF0:USTF0",1747360828259,79.2,172.93,172.78,8.77182907]
["bitfinex-derivatives","SOLF0:USTF0",1747360828453,5.7838,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747360828659,79.2,172.93,172.81,159.72]
["bitfinex-derivatives","SOLF0:USTF0",1747360828858,79.2,172.93,172.72,509.51182907]
["bitfinex-derivatives","SOLF0:USTF0",1747360829054,79.2,172.93,172.73,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1747360829263,87.97182907,172.93,172.73,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1747360829461,87.97182907,172.93,172.79,9.43271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360829662,79.2,172.93,172.79,9.43271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360829860,3.7948,172.99,172.8,8.77182907]
["bitfinex-derivatives","SOLF0:USTF0",1747360830064,160.34,173.02,172.84,8.77182907]
["bitfinex-derivatives","SOLF0:USTF0",1747360830266,160.34,173.02,172.85,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747360830460,169.0976108,173.02,172.85,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747360830870,160.34,173.02,172.81,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747360831062,10.7378108,172.99,172.86,9.43271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360831567,5.7832,172.87,172.86,9.43271195]
["bitfinex-derivatives","SOLF0:USTF0",1747360831767,5.7832,172.87,172.86,6.41871195]
["bitfinex-derivatives","SOLF0:USTF0",1747360832368,5.7827,172.89,172.86,6.41871195]
["bitfinex-derivatives","SOLF0:USTF0",1747360832665,84.92,172.97,172.86,6.41871195]
["bitfinex-derivatives","SOLF0:USTF0",1747360833458,5.7823,172.9,172.86,6.41871195]
["bitfinex-derivatives","SOLF0:USTF0",1747360833662,85.7,172.92,172.86,6.41871195]
["bitfinex-derivatives","SOLF0:USTF0",1747360833863,84.92,172.91,172.86,6.41871195]
["bitfinex-derivatives","SOLF0:USTF0",1747360834058,5.7832,172.87,172.86,6.41871195]
["bitfinex-derivatives","SOLF0:USTF0",1747360834258,84.92,172.91,172.87,5.20125179]
["bitfinex-derivatives","SOLF0:USTF0",1747360834471,84.92,172.91,172.85,92.59244469]
["bitfinex-derivatives","SOLF0:USTF0",1747360834671,5.7836,172.86,172.85,61.30234469]
["bitfinex-derivatives","SOLF0:USTF0",1747360834862,85.5,172.86,172.8,81.0024984]
["bitfinex-derivatives","SOLF0:USTF0",1747360835166,5.7853,172.81,172.8,81.0024984]
["bitfinex-derivatives","SOLF0:USTF0",1747360835768,5.78,172.81,172.72,168.755205]
["bitfinex-derivatives","SOLF0:USTF0",1747360835970,85.44,172.8,172.72,168.755205]
["bitfinex-derivatives","SOLF0:USTF0",1747360836166,170.3,172.79,172.72,168.755205]
["bitfinex-derivatives","SOLF0:USTF0",1747360836470,84.9,172.78,172.73,75.5816734]
["bitfinex-derivatives","SOLF0:USTF0",1747360836862,5.7876,172.74,172.73,75.5816734]
["bitfinex-derivatives","SOLF0:USTF0",1747360837362,5.7876,172.74,172.73,65.8575734]
["bitfinex-derivatives","SOLF0:USTF0",1747360837563,5.7883,172.72,172.71,32.89014849]
["bitfinex-derivatives","SOLF0:USTF0",1747360837863,175.9883,172.72,172.71,17.42804849]
["bitfinex-derivatives","SOLF0:USTF0",1747360838066,5.7893,172.69,172.68,116.05290415]
["bitfinex-derivatives","SOLF0:USTF0",1747360838261,5.7893,172.69,172.68,86.88770415]
["bitfinex-derivatives","SOLF0:USTF0",1747360838466,11.5893,172.69,172.68,73.56530415]
["bitfinex-derivatives","SOLF0:USTF0",1747360838672,5.7925,172.6,172.54,168.755205]
["bitfinex-derivatives","SOLF0:USTF0",1747360839071,14.25233278,172.73,172.54,168.755205]
["bitfinex-derivatives","SOLF0:USTF0",1747360839265,170.22,172.73,172.54,168.755205]
["bitfinex-derivatives","SOLF0:USTF0",1747360839563,170.22,172.73,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747360839771,5.7917,172.62,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747360839970,84.92,172.66,172.54,168.755205]
["bitfinex-derivatives","SOLF0:USTF0",1747360840172,84.92,172.66,172.55,12.84762276]
["bitfinex-derivatives","SOLF0:USTF0",1747360841473,84.92,172.66,172.52,14.69874521]
["bitfinex-derivatives","SOLF0:USTF0",1747360841770,84.92,172.66,172.52,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747360842271,84.92,172.66,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747360842871,84.92,172.66,172.57,12.85639991]
["bitfinex-derivatives","SOLF0:USTF0",1747360843272,5.7913,172.64,172.55,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747360844364,84.92,172.66,172.55,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1747360844673,68.42951963,172.66,172.56,7.5738468]
["bitfinex-derivatives","SOLF0:USTF0",1747360845077,68.42951963,172.66,172.56,6.12550997]
["bitfinex-derivatives","SOLF0:USTF0",1747360845576,5.7919,172.62,172.56,6.12550997]
["bitfinex-derivatives","SOLF0:USTF0",1747360845969,34.07461483,172.66,172.56,6.12550997]
["bitfinex-derivatives","SOLF0:USTF0",1747360846175,5.7923,172.61,172.56,6.12550997]
["bitfinex-derivatives","SOLF0:USTF0",1747360846372,34.07461483,172.66,172.56,6.12550997]
["bitfinex-derivatives","SOLF0:USTF0",1747360846678,34.07461483,172.66,172.6,19.66215449]
["bitfinex-derivatives","SOLF0:USTF0",1747360847378,34.07461483,172.66,172.57,6.12550997]
["bitfinex-derivatives","SOLF0:USTF0",1747360847577,34.07461483,172.66,172.52,85.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747360847981,34.07461483,172.66,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747360848171,34.07461483,172.66,172.54,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360848878,34.07461483,172.66,172.55,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360849180,83.76,172.65,172.57,19.68531887]
["bitfinex-derivatives","SOLF0:USTF0",1747360849485,500.16,172.75,172.58,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360849778,168.66,172.74,172.58,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360850075,5.7898,172.68,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747360850277,90.7498,172.68,172.6,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360850478,84.96,172.68,172.6,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360850774,168.62,172.72,172.63,19.68531887]
["bitfinex-derivatives","SOLF0:USTF0",1747360851379,168.62,172.72,172.64,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360851677,168.62,172.72,172.65,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360851880,5.7891,172.7,172.65,1.44877313]
["bitfinex-derivatives","SOLF0:USTF0",1747360852178,168.62,172.72,172.63,19.68531887]
["bitfinex-derivatives","SOLF0:USTF0",1747360852375,5.789,172.7,172.63,25.47631887]
["bitfinex-derivatives","SOLF0:USTF0",1747360852572,5.789,172.7,172.64,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360852776,5.789,172.7,172.65,2.23639254]
["bitfinex-derivatives","SOLF0:USTF0",1747360852970,5.789,172.7,172.66,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360853480,5.7887,172.71,172.66,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360853781,5.7887,172.71,172.67,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360854077,84.96,172.72,172.67,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360854283,83.02,172.71,172.68,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360854675,88.8089,172.71,172.69,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360855176,83.02,172.71,172.69,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360855372,84.96,172.72,172.7,1.44811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360855674,84.96,172.78,172.71,2.25269681]
["bitfinex-derivatives","SOLF0:USTF0",1747360855880,90.7455,172.81,172.72,2.25205762]
["bitfinex-derivatives","SOLF0:USTF0",1747360856070,84.96,172.81,172.73,2.25205762]
["bitfinex-derivatives","SOLF0:USTF0",1747360856274,84.96,172.81,172.74,3.70017066]
["bitfinex-derivatives","SOLF0:USTF0",1747360856475,500.48,172.84,172.75,2.25205762]
["bitfinex-derivatives","SOLF0:USTF0",1747360856673,84.96,172.85,172.74,85.14811304]
["bitfinex-derivatives","SOLF0:USTF0",1747360856873,84.96,172.85,172.74,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1747360858085,84.96,172.85,172.74,97.96044119]
["bitfinex-derivatives","SOLF0:USTF0",1747360858386,84.96,172.85,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747360858984,84.96,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747360859290,90.744,172.85,172.74,97.96044119]
["bitfinex-derivatives","SOLF0:USTF0",1747360859485,50.64371877,172.85,172.82,78.74127547]
["bitfinex-derivatives","SOLF0:USTF0",1747360859686,83.38,172.84,172.82,78.74127547]
["bitfinex-derivatives","SOLF0:USTF0",1747360859893,5.7846,172.83,172.82,78.74127547]
["bitfinex-derivatives","SOLF0:USTF0",1747360860487,5.7852,172.82,172.79,19.59820871]
["bitfinex-derivatives","SOLF0:USTF0",1747360860687,83.38,172.84,172.79,19.59820871]
["bitfinex-derivatives","SOLF0:USTF0",1747360861189,83.38,172.84,172.8,2.24944568]
["bitfinex-derivatives","SOLF0:USTF0",1747360861383,166.8,172.89,172.81,2.24944568]
["bitfinex-derivatives","SOLF0:USTF0",1747360861584,166.8,172.89,172.82,2.24862829]
["bitfinex-derivatives","SOLF0:USTF0",1747360861786,166.8,172.89,172.83,2.24862829]
["bitfinex-derivatives","SOLF0:USTF0",1747360861981,166.8,172.89,172.84,2.24862829]
["bitfinex-derivatives","SOLF0:USTF0",1747360862181,14.23934536,173.02,172.85,2.24821022]
["bitfinex-derivatives","SOLF0:USTF0",1747360862376,583.6,173.01,172.84,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360862682,83.3,173.0,172.84,97.57934536]
["bitfinex-derivatives","SOLF0:USTF0",1747360862987,83.3,173.0,172.84,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360863290,83.3,173.0,172.85,3.69120241]
["bitfinex-derivatives","SOLF0:USTF0",1747360863479,83.3,173.0,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747360863675,83.3,173.0,172.88,3.69120241]
["bitfinex-derivatives","SOLF0:USTF0",1747360863891,83.3,173.0,172.84,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747360864186,5.7816,172.92,172.85,2.24117473]
["bitfinex-derivatives","SOLF0:USTF0",1747360864382,5.7816,172.92,172.86,3.68748695]
["bitfinex-derivatives","SOLF0:USTF0",1747360864583,83.32,172.93,172.86,1.44631222]
["bitfinex-derivatives","SOLF0:USTF0",1747360864783,83.32,172.93,172.82,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747360864986,83.32,172.93,172.83,2.23808642]
["bitfinex-derivatives","SOLF0:USTF0",1747360865187,5.7829,172.89,172.82,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747360865383,83.32,172.93,172.82,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747360866388,83.32,172.93,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747360866683,83.32,172.93,172.79,2.23899295]
["bitfinex-derivatives","SOLF0:USTF0",1747360866888,83.32,172.93,172.78,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747360867086,5.7829,172.89,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747360867482,83.28,172.88,172.79,2.23825908]
["bitfinex-derivatives","SOLF0:USTF0",1747360867787,166.54,172.89,172.78,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360867986,166.54,172.89,172.79,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747360868190,83.3,172.89,172.79,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747360868390,83.3,172.93,172.82,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360868587,83.24,172.95,172.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747360868788,5.7809,172.95,172.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747360869287,5.7809,172.95,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747360869589,166.5,172.96,172.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747360869785,166.5,172.96,172.84,2.23084013]
["bitfinex-derivatives","SOLF0:USTF0",1747360870187,166.5,172.96,172.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747360870483,5.7806,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747360870688,166.5,172.96,172.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747360871692,83.28,173.0,172.84,2.22571307]
["bitfinex-derivatives","SOLF0:USTF0",1747360871886,82.96,172.99,172.84,2.22571307]
["bitfinex-derivatives","SOLF0:USTF0",1747360872080,82.96,172.99,172.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747360872284,82.92,172.98,172.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747360872993,88.6997,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747360873397,82.92,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747360873883,83.28,173.0,172.88,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747360874079,82.7,172.99,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747360874279,83.28,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747360874480,83.28,173.0,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747360874890,83.28,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747360875194,83.28,173.04,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747360875389,82.44,173.03,172.89,8.00603446]
["bitfinex-derivatives","SOLF0:USTF0",1747360875589,82.44,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747360875789,82.44,173.03,172.89,8.00603446]
["bitfinex-derivatives","SOLF0:USTF0",1747360875987,5.7783,173.02,172.89,8.00603446]
["bitfinex-derivatives","SOLF0:USTF0",1747360876190,5.7783,173.02,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747360876495,88.218,173.03,172.89,8.00741892]
["bitfinex-derivatives","SOLF0:USTF0",1747360876692,82.44,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747360876888,82.44,173.03,172.89,8.00741892]
["bitfinex-derivatives","SOLF0:USTF0",1747360877193,82.44,173.03,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747360877395,83.28,173.04,172.9,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360877590,5.7784,173.02,172.9,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360877788,165.44,173.04,172.9,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360877789,165.44,173.04,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747360877988,165.44,173.04,172.9,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360878897,5.7782,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747360879095,165.44,173.04,172.9,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360880093,165.44,173.04,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747360880290,165.44,173.04,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747360880498,5.7798,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747360880691,81.8,172.98,172.89,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747360881195,81.8,172.98,172.85,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747360881396,81.8,172.98,172.84,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1747360881698,5.7817,172.92,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747360881889,165.1,172.91,172.83,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747360882085,83.24,172.9,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747360882296,83.24,172.9,172.75,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747360882693,14.23768087,172.88,172.7,6.48190068]
["bitfinex-derivatives","SOLF0:USTF0",1747360882899,14.23768087,172.84,172.7,6.48190068]
["bitfinex-derivatives","SOLF0:USTF0",1747360883093,164.98,172.83,172.7,6.48190068]
["bitfinex-derivatives","SOLF0:USTF0",1747360883289,499.68,172.87,172.7,6.48190068]
["bitfinex-derivatives","SOLF0:USTF0",1747360883496,165.04,172.86,172.7,185.75958155]
["bitfinex-derivatives","SOLF0:USTF0",1747360883800,165.04,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747360884189,165.04,172.86,172.7,179.27768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360884594,83.24,172.86,172.74,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360884797,83.24,172.86,172.75,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360885404,83.24,172.86,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747360885792,83.24,172.86,172.75,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360886400,83.24,172.86,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747360886904,83.24,172.86,172.76,2.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1747360887101,83.24,172.86,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747360887299,83.24,172.86,172.76,2.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1747360887499,83.26,172.9,172.75,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360887701,81.68,172.89,172.78,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360888005,81.68,172.89,172.79,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747360889205,81.68,172.89,172.73,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747360889398,81.68,172.89,172.71,89.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747360889599,81.68,172.89,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747360889801,81.68,172.89,172.71,89.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747360890103,14.23768087,172.91,172.71,89.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747360890305,164.98,172.9,172.75,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360890507,164.96,172.89,172.75,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360890705,164.96,172.89,172.74,2.20496807]
["bitfinex-derivatives","SOLF0:USTF0",1747360891004,164.96,172.89,172.74,3.65172072]
["bitfinex-derivatives","SOLF0:USTF0",1747360891207,81.62,172.92,172.77,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360891405,81.62,172.92,172.78,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1747360891605,81.62,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747360891802,81.62,172.92,172.81,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360892000,81.62,172.92,172.82,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747360892401,81.62,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747360892705,81.62,172.92,172.82,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747360893104,81.62,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747360893902,81.62,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747360894309,81.64,172.93,172.83,2.20775428]
["bitfinex-derivatives","SOLF0:USTF0",1747360894500,163.2,172.93,172.83,2.20775428]
["bitfinex-derivatives","SOLF0:USTF0",1747360894702,163.2,172.93,172.82,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747360894905,163.2,172.93,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747360895104,163.2,172.93,172.82,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747360895305,163.2,172.93,172.83,2.20955168]
["bitfinex-derivatives","SOLF0:USTF0",1747360895504,163.2,172.93,172.84,2.20955168]
["bitfinex-derivatives","SOLF0:USTF0",1747360895703,81.64,172.98,172.85,16.44891303]
["bitfinex-derivatives","SOLF0:USTF0",1747360896006,81.64,172.98,172.86,3.65746223]
["bitfinex-derivatives","SOLF0:USTF0",1747360896007,81.34,172.98,172.86,3.65746223]
["bitfinex-derivatives","SOLF0:USTF0",1747360896195,81.34,172.98,172.87,2.21123216]
["bitfinex-derivatives","SOLF0:USTF0",1747360896401,81.34,172.98,172.88,83.85123216]
["bitfinex-derivatives","SOLF0:USTF0",1747360896704,81.18,173.01,172.89,97.62891303]
["bitfinex-derivatives","SOLF0:USTF0",1747360896905,81.18,173.01,172.89,95.41768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360897305,86.9589,173.01,172.9,3.65758057]
["bitfinex-derivatives","SOLF0:USTF0",1747360897508,86.9589,173.01,172.91,2.21198597]
["bitfinex-derivatives","SOLF0:USTF0",1747360897700,86.9589,173.01,172.92,2.21198597]
["bitfinex-derivatives","SOLF0:USTF0",1747360897903,86.9589,173.01,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747360898507,81.18,173.01,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747360898901,81.18,173.01,172.91,1.44557669]
["bitfinex-derivatives","SOLF0:USTF0",1747360899108,81.18,173.01,172.92,2.21628342]
["bitfinex-derivatives","SOLF0:USTF0",1747360899310,81.18,173.01,172.93,2.21628342]
["bitfinex-derivatives","SOLF0:USTF0",1747360899511,5.7799,172.98,172.91,1.44557669]
["bitfinex-derivatives","SOLF0:USTF0",1747360899710,81.62,172.98,172.84,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1747360900006,81.62,172.98,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747360900209,5.7802,172.97,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747360900409,80.5,172.96,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747360900716,80.5,172.96,172.86,1.44594354]
["bitfinex-derivatives","SOLF0:USTF0",1747360901014,80.5,172.96,172.87,2.22100735]
["bitfinex-derivatives","SOLF0:USTF0",1747360901214,80.5,172.96,172.88,2.22100735]
["bitfinex-derivatives","SOLF0:USTF0",1747360901414,5.7813,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747360901617,81.62,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747360901812,80.24,172.91,172.8,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1747360902011,80.24,172.91,172.83,2.21655544]
["bitfinex-derivatives","SOLF0:USTF0",1747360902309,80.24,172.91,172.84,2.21655544]
["bitfinex-derivatives","SOLF0:USTF0",1747360902506,80.24,172.91,172.85,1.44609964]
["bitfinex-derivatives","SOLF0:USTF0",1747360902814,80.24,172.91,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747360903209,80.24,172.91,172.8,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1747360903411,80.24,172.91,172.83,2.21688503]
["bitfinex-derivatives","SOLF0:USTF0",1747360903616,80.24,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747360903812,80.24,172.91,172.8,88.17730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360904012,80.24,172.91,172.83,3.66402216]
["bitfinex-derivatives","SOLF0:USTF0",1747360904212,80.24,172.91,172.84,2.2176936]
["bitfinex-derivatives","SOLF0:USTF0",1747360904417,80.24,172.91,172.85,2.2176936]
["bitfinex-derivatives","SOLF0:USTF0",1747360904610,80.24,172.91,172.86,2.2176936]
["bitfinex-derivatives","SOLF0:USTF0",1747360904916,80.24,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747360905612,80.24,172.91,172.8,88.17730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360905819,80.24,172.91,172.81,3.65855592]
["bitfinex-derivatives","SOLF0:USTF0",1747360906118,14.23768087,172.9,172.81,1.44637909]
["bitfinex-derivatives","SOLF0:USTF0",1747360906315,14.23768087,172.9,172.8,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360906617,5.7853,172.81,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747360906812,79.44,172.8,172.77,2.20839446]
["bitfinex-derivatives","SOLF0:USTF0",1747360907114,79.44,172.8,172.7,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747360907315,79.44,172.8,172.71,2.2058299]
["bitfinex-derivatives","SOLF0:USTF0",1747360907514,79.44,172.8,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360907711,14.23768087,172.78,172.68,2.20659873]
["bitfinex-derivatives","SOLF0:USTF0",1747360907913,14.23768087,172.78,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360908111,14.23768087,172.74,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360908318,31.58768087,172.8,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360908508,14.23768087,172.8,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360908713,499.76,172.81,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360908912,14.23768087,172.84,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360909218,661.2,172.83,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360909912,5.786,172.79,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360910125,162.4,172.78,172.67,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360910423,162.4,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747360910913,162.4,172.78,172.67,2.20022986]
["bitfinex-derivatives","SOLF0:USTF0",1747360911119,162.4,172.78,172.66,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747360911715,162.4,172.78,172.66,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747360912024,499.76,172.83,172.66,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747360912210,499.76,172.83,172.67,2.19687774]
["bitfinex-derivatives","SOLF0:USTF0",1747360912416,162.44,172.82,172.68,2.19559142]
["bitfinex-derivatives","SOLF0:USTF0",1747360912617,162.44,172.82,172.69,2.19559142]
["bitfinex-derivatives","SOLF0:USTF0",1747360912824,162.44,172.82,172.67,1.44767712]
["bitfinex-derivatives","SOLF0:USTF0",1747360913123,162.32,172.81,172.69,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360913416,162.32,172.81,172.7,2.19463454]
["bitfinex-derivatives","SOLF0:USTF0",1747360913624,162.32,172.81,172.71,2.19333902]
["bitfinex-derivatives","SOLF0:USTF0",1747360913818,80.56,172.8,172.68,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360914121,80.56,172.8,172.69,2.19191938]
["bitfinex-derivatives","SOLF0:USTF0",1747360914319,81.68,172.81,172.7,2.19191938]
["bitfinex-derivatives","SOLF0:USTF0",1747360914622,81.68,172.81,172.68,14.23768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360914623,80.54,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747360914926,80.54,172.79,172.72,2.19191938]
["bitfinex-derivatives","SOLF0:USTF0",1747360915219,80.54,172.79,172.69,1.44767712]
["bitfinex-derivatives","SOLF0:USTF0",1747360915416,80.54,172.79,172.7,2.19132065]
["bitfinex-derivatives","SOLF0:USTF0",1747360915612,80.54,172.79,172.69,1.44767712]
["bitfinex-derivatives","SOLF0:USTF0",1747360915817,80.54,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747360916527,80.54,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747360917022,80.54,172.79,172.69,2.19179104]
["bitfinex-derivatives","SOLF0:USTF0",1747360917224,80.54,172.79,172.68,95.91768087]
["bitfinex-derivatives","SOLF0:USTF0",1747360917418,500.12,172.91,172.69,2.19087949]
["bitfinex-derivatives","SOLF0:USTF0",1747360917621,161.7,172.9,172.71,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360917929,5.7845,172.84,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747360918226,514.22871418,172.91,172.72,2.19087949]
["bitfinex-derivatives","SOLF0:USTF0",1747360918227,161.58,172.83,172.72,2.19087949]
["bitfinex-derivatives","SOLF0:USTF0",1747360918425,161.58,172.83,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747360918726,161.58,172.83,172.71,16.29959367]
["bitfinex-derivatives","SOLF0:USTF0",1747360918926,167.365,172.83,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747360919121,161.58,172.83,172.71,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360919619,161.58,172.83,172.69,3.63785327]
["bitfinex-derivatives","SOLF0:USTF0",1747360920023,161.58,172.83,172.69,1.44697378]
["bitfinex-derivatives","SOLF0:USTF0",1747360920420,161.58,172.83,172.67,96.62421418]
["bitfinex-derivatives","SOLF0:USTF0",1747360920623,85.385,172.82,172.67,16.08421418]
["bitfinex-derivatives","SOLF0:USTF0",1747360920818,79.6,172.82,172.69,2.18911294]
["bitfinex-derivatives","SOLF0:USTF0",1747360921019,79.6,172.82,172.67,16.08421418]
["bitfinex-derivatives","SOLF0:USTF0",1747360921227,5.7854,172.81,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747360921524,14.10871418,172.87,172.71,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360921729,164.7438,172.86,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747360921920,79.48,172.85,172.72,2.1898598]
["bitfinex-derivatives","SOLF0:USTF0",1747360922125,79.48,172.85,172.71,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360922323,79.48,172.85,172.72,2.19008361]
["bitfinex-derivatives","SOLF0:USTF0",1747360922628,79.32,172.84,172.73,2.18767594]
["bitfinex-derivatives","SOLF0:USTF0",1747360922828,79.32,172.84,172.72,2.18767594]
["bitfinex-derivatives","SOLF0:USTF0",1747360923126,79.32,172.84,172.71,16.29639012]
["bitfinex-derivatives","SOLF0:USTF0",1747360923327,79.32,172.84,172.72,2.18767594]
["bitfinex-derivatives","SOLF0:USTF0",1747360923528,79.32,172.84,172.71,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360923724,79.32,172.84,172.69,1.44703435]
["bitfinex-derivatives","SOLF0:USTF0",1747360923925,79.32,172.84,172.7,2.1891964]
["bitfinex-derivatives","SOLF0:USTF0",1747360924126,79.32,172.84,172.71,2.1891964]
["bitfinex-derivatives","SOLF0:USTF0",1747360924329,79.32,172.84,172.72,2.1891964]
["bitfinex-derivatives","SOLF0:USTF0",1747360924533,5.785,172.83,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747360924929,79.32,172.84,172.69,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360925120,79.48,172.85,172.69,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360925326,158.42,172.85,172.73,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360925525,158.42,172.85,172.74,81.6700618]
["bitfinex-derivatives","SOLF0:USTF0",1747360925726,5.7848,172.83,172.74,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747360925926,78.82,172.82,172.75,2.19194424]
["bitfinex-derivatives","SOLF0:USTF0",1747360926128,78.82,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747360926428,78.9,172.86,172.79,2.1908667]
["bitfinex-derivatives","SOLF0:USTF0",1747360926727,78.9,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747360927129,78.9,172.86,172.76,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747360927331,579.6,172.91,172.79,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360927538,79.48,172.96,172.83,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360927739,5.7808,172.95,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747360928032,158.34,172.96,172.85,2.1888995]
["bitfinex-derivatives","SOLF0:USTF0",1747360928238,158.34,172.96,172.86,16.29538332]
["bitfinex-derivatives","SOLF0:USTF0",1747360928538,78.82,172.98,172.87,2.18666914]
["bitfinex-derivatives","SOLF0:USTF0",1747360928834,78.82,172.98,172.88,2.18666914]
["bitfinex-derivatives","SOLF0:USTF0",1747360929037,84.5999,172.98,172.86,19.2278278]
["bitfinex-derivatives","SOLF0:USTF0",1747360929340,78.82,172.98,172.87,2.18555289]
["bitfinex-derivatives","SOLF0:USTF0",1747360929635,579.6,172.99,172.88,2.18555289]
["bitfinex-derivatives","SOLF0:USTF0",1747360929835,658.24,172.99,172.89,2.18555289]
["bitfinex-derivatives","SOLF0:USTF0",1747360930031,664.0196,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747360930226,658.24,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747360930533,658.24,172.99,172.88,2.18284521]
["bitfinex-derivatives","SOLF0:USTF0",1747360930837,658.24,172.99,172.89,2.18280193]
["bitfinex-derivatives","SOLF0:USTF0",1747360931036,658.24,172.99,172.86,19.2278278]
["bitfinex-derivatives","SOLF0:USTF0",1747360931237,5.7799,172.98,172.87,2.18310935]
["bitfinex-derivatives","SOLF0:USTF0",1747360931430,658.24,172.99,172.88,2.18310935]
["bitfinex-derivatives","SOLF0:USTF0",1747360931631,79.48,172.99,172.9,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360931830,79.48,172.99,172.91,2.18310935]
["bitfinex-derivatives","SOLF0:USTF0",1747360932034,79.48,172.99,172.9,93.56871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360932534,79.48,172.99,172.91,2.18246976]
["bitfinex-derivatives","SOLF0:USTF0",1747360932937,79.44,173.03,172.92,2.18222612]
["bitfinex-derivatives","SOLF0:USTF0",1747360933240,11.5452,173.2,172.94,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360933436,157.66,173.14,172.98,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360933739,5.7749,173.13,172.99,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747360934034,78.28,173.12,173.0,159.835667]
["bitfinex-derivatives","SOLF0:USTF0",1747360934240,78.28,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747360934634,78.2,173.12,173.0,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360935642,78.2,173.12,173.01,2.16784268]
["bitfinex-derivatives","SOLF0:USTF0",1747360935834,78.2,173.12,173.0,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1747360936539,78.2,173.12,173.0,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747360936738,78.2,173.12,172.99,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747360936940,78.2,173.12,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747360937240,78.2,173.12,172.99,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747360937545,5.7772,173.06,172.99,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747360937838,77.84,173.06,172.99,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747360938040,77.84,173.06,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747360938236,157.22,173.11,172.99,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747360940044,5.7762,173.09,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747360940436,157.22,173.11,172.99,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747360940846,157.22,173.11,172.96,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360941238,14.10871418,173.14,172.96,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360941440,5.7753,173.11,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747360941637,77.46,173.12,173.0,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360941953,77.48,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747360942144,46.3689,173.29,173.09,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360942145,499.56,173.24,173.09,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360942342,79.38,173.25,173.13,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360942646,77.52,173.26,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747360942843,156.9,173.26,173.14,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747360943145,156.9,173.26,173.13,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360943442,156.74,173.25,173.13,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360943644,162.5109,173.25,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747360943842,156.74,173.25,173.13,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360944249,5.772,173.21,173.13,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360944545,156.62,173.2,173.09,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360944753,5.7733,173.17,173.09,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360944938,77.22,173.19,173.09,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747360945247,5.7733,173.17,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747360945448,77.22,173.19,173.06,79.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747360946049,5.7743,173.15,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747360946244,76.98,173.14,173.06,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747360946441,76.98,173.14,173.05,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747360946638,76.98,173.14,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747360946836,76.98,173.14,173.05,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747360947236,5.775,173.12,173.02,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360947734,76.98,173.14,173.01,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747360947936,76.98,173.14,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747360948138,76.98,173.14,173.01,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747360948348,5.7759,173.1,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747360948537,76.74,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747360948743,76.74,173.09,173.01,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747360948944,76.74,173.09,173.01,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747360949643,5.7767,173.07,173.0,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747360949849,76.74,173.09,172.99,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747360950247,5.7769,173.07,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747360950752,5.7763,173.08,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747360950953,76.74,173.09,172.99,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747360951954,76.74,173.09,172.96,16.08221418]
["bitfinex-derivatives","SOLF0:USTF0",1747360952149,513.42871418,173.12,172.96,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747360952352,152.9,173.11,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747360952852,76.42,173.1,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747360953150,76.38,173.1,173.0,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360953351,76.38,173.1,173.0,15.95471418]
["bitfinex-derivatives","SOLF0:USTF0",1747360953547,76.38,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747360954145,76.38,173.1,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747360954349,76.24,173.1,173.0,15.95471418]
["bitfinex-derivatives","SOLF0:USTF0",1747360954947,76.24,173.1,172.99,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360955553,76.24,173.1,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747360956153,5.7765,173.08,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747360956453,76.24,173.1,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747360956655,76.24,173.1,172.96,92.46221418]
["bitfinex-derivatives","SOLF0:USTF0",1747360956956,75.92,173.1,173.0,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360957253,75.92,173.1,173.0,90.62871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360957648,75.92,173.1,173.0,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360957952,81.6957,173.1,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747360958150,75.92,173.1,173.0,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360958449,75.7,173.11,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747360958645,76.52,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747360958851,152.18,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747360959055,76.52,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747360959352,152.08,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747360959543,513.44871418,173.2,173.02,15.97071418]
["bitfinex-derivatives","SOLF0:USTF0",1747360959747,76.52,173.17,173.06,14.10871418]
["bitfinex-derivatives","SOLF0:USTF0",1747360959948,76.52,173.17,173.07,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747360960154,5.7739,173.16,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747360960454,76.52,173.17,173.07,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747360960954,5.774,173.15,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747360961154,75.34,173.14,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747360961748,5.7746,173.13,173.07,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747360961952,75.34,173.14,173.05,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360962149,75.34,173.14,173.0,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360963459,5.7754,173.11,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747360963651,82.2954,173.11,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747360963853,76.52,173.11,173.0,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1747360964864,76.52,173.11,172.96,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360965156,5.7769,173.07,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747360965360,74.92,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747360965554,76.52,173.05,172.96,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747360965960,76.52,173.05,172.92,83.07730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360966358,5.7789,173.01,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747360966661,151.34,173.0,172.92,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360966857,76.52,172.99,172.92,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360967056,5.7813,172.93,172.92,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360967255,157.5213,172.93,172.92,6.55730757]
["bitfinex-derivatives","SOLF0:USTF0",1747360967967,5.7816,172.92,172.91,19.67192273]
["bitfinex-derivatives","SOLF0:USTF0",1747360968259,5.7816,172.92,172.86,78.68769092]
["bitfinex-derivatives","SOLF0:USTF0",1747360968458,5.7816,172.92,172.85,6.4930743]
["bitfinex-derivatives","SOLF0:USTF0",1747360968851,5.7816,172.92,172.85,12.2769743]
["bitfinex-derivatives","SOLF0:USTF0",1747360969060,5.782,172.91,172.85,6.4930743]
["bitfinex-derivatives","SOLF0:USTF0",1747360969459,151.48,172.9,172.85,6.4930743]
["bitfinex-derivatives","SOLF0:USTF0",1747360970653,5.7827,172.89,172.85,6.4930743]
["bitfinex-derivatives","SOLF0:USTF0",1747360970857,151.48,172.9,172.8,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747360971051,151.48,172.9,172.82,2.16733422]
["bitfinex-derivatives","SOLF0:USTF0",1747360971251,151.48,172.9,172.8,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747360971455,499.32,172.97,172.82,2.16917236]
["bitfinex-derivatives","SOLF0:USTF0",1747360971665,76.56,172.96,172.83,3.61536251]
["bitfinex-derivatives","SOLF0:USTF0",1747360971862,74.7,172.95,172.84,2.16917236]
["bitfinex-derivatives","SOLF0:USTF0",1747360972058,74.7,172.95,172.83,1.44619015]
["bitfinex-derivatives","SOLF0:USTF0",1747360972257,76.56,172.96,172.81,90.58021033]
["bitfinex-derivatives","SOLF0:USTF0",1747360972463,74.62,172.95,172.81,90.58021033]
["bitfinex-derivatives","SOLF0:USTF0",1747360972962,499.32,172.97,172.85,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360973153,650.48,172.97,172.86,80.64655919]
["bitfinex-derivatives","SOLF0:USTF0",1747360973359,650.48,172.97,172.87,2.16905919]
["bitfinex-derivatives","SOLF0:USTF0",1747360973559,650.48,172.97,172.83,1.44604506]
["bitfinex-derivatives","SOLF0:USTF0",1747360973754,650.48,172.97,172.84,2.17025675]
["bitfinex-derivatives","SOLF0:USTF0",1747360974059,650.48,172.97,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747360974262,650.48,172.97,172.84,1.44604506]
["bitfinex-derivatives","SOLF0:USTF0",1747360974463,499.32,172.97,172.85,2.16880052]
["bitfinex-derivatives","SOLF0:USTF0",1747360974767,150.98,172.96,172.84,1.44604506]
["bitfinex-derivatives","SOLF0:USTF0",1747360974962,150.98,172.96,172.85,2.16860031]
["bitfinex-derivatives","SOLF0:USTF0",1747360975157,150.98,172.96,172.82,1.44604506]
["bitfinex-derivatives","SOLF0:USTF0",1747360975354,150.98,172.96,172.83,2.16794492]
["bitfinex-derivatives","SOLF0:USTF0",1747360975563,150.98,172.96,172.82,1.44604506]
["bitfinex-derivatives","SOLF0:USTF0",1747360975760,150.98,172.96,172.83,2.16822497]
["bitfinex-derivatives","SOLF0:USTF0",1747360975960,150.98,172.96,172.82,1.44604506]
["bitfinex-derivatives","SOLF0:USTF0",1747360976162,150.98,172.96,172.83,2.1680186]
["bitfinex-derivatives","SOLF0:USTF0",1747360976363,150.98,172.96,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747360976566,150.98,172.96,172.82,1.44604506]
["bitfinex-derivatives","SOLF0:USTF0",1747360976864,14.09601033,172.95,172.82,1.44604506]
["bitfinex-derivatives","SOLF0:USTF0",1747360977064,14.09601033,172.95,172.76,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747360977370,14.09601033,172.95,172.77,2.16716806]
["bitfinex-derivatives","SOLF0:USTF0",1747360977757,14.09601033,172.91,172.76,4.13986806]
["bitfinex-derivatives","SOLF0:USTF0",1747360978059,5.7851,172.82,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747360978360,74.12,172.81,172.69,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360978555,74.12,172.81,172.7,2.16746269]
["bitfinex-derivatives","SOLF0:USTF0",1747360978761,74.12,172.81,172.71,2.16746269]
["bitfinex-derivatives","SOLF0:USTF0",1747360978961,74.12,172.81,172.71,2.1670494]
["bitfinex-derivatives","SOLF0:USTF0",1747360979163,74.12,172.81,172.69,90.69601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360979864,74.12,172.81,172.69,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360980170,74.12,172.81,172.65,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747360980562,147.88,172.8,172.63,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747360980869,14.09601033,172.79,172.63,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747360981063,14.09601033,172.75,172.62,1.44779719]
["bitfinex-derivatives","SOLF0:USTF0",1747360981268,14.09601033,172.71,172.62,1.44779719]
["bitfinex-derivatives","SOLF0:USTF0",1747360981471,147.84,172.7,172.54,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360982163,5.7897,172.68,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747360982365,499.76,172.74,172.58,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360982565,147.78,172.73,172.59,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747360983167,153.5683,172.73,172.59,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747360983367,147.78,172.73,172.59,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747360983763,499.76,172.74,172.59,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747360983971,74.0,172.73,172.62,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360984163,14.09601033,172.89,172.66,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360984164,14.09601033,172.84,172.66,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360984363,5.7853,172.81,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747360984565,647.8,172.83,172.63,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747360984765,14.09601033,172.8,172.63,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747360985270,31.44601033,172.8,172.62,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747360985472,14.09601033,172.76,172.59,18.01571033]
["bitfinex-derivatives","SOLF0:USTF0",1747360985673,147.62,172.75,172.59,18.01571033]
["bitfinex-derivatives","SOLF0:USTF0",1747360986164,147.62,172.75,172.59,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747360988176,147.42,172.74,172.6,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360988471,73.38,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747360988676,73.38,172.73,172.64,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360988874,73.38,172.73,172.63,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360989066,73.38,172.73,172.6,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360989573,79.168,172.73,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747360989875,73.38,172.73,172.6,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360990070,14.09601033,172.8,172.6,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360990377,500.08,172.83,172.64,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360990579,74.02,172.79,172.68,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360990773,74.02,172.79,172.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747360991178,73.18,172.78,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747360991480,73.38,172.78,172.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747360991679,73.38,172.78,172.7,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747360991880,5.7867,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747360992076,73.38,172.78,172.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747360992284,74.02,172.76,172.69,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747360992475,74.02,172.76,172.65,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747360992875,5.7884,172.72,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747360993078,73.56,172.71,172.65,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747360993483,14.09601033,172.81,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747360993685,147.5,172.8,172.63,17.88351033]
["bitfinex-derivatives","SOLF0:USTF0",1747360994081,5.7874,172.75,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747360994279,147.4,172.74,172.63,17.88351033]
["bitfinex-derivatives","SOLF0:USTF0",1747360994788,147.4,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747360995285,14.09601033,172.81,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747360995485,147.32,172.8,172.63,17.88351033]
["bitfinex-derivatives","SOLF0:USTF0",1747360995684,74.02,172.79,172.63,17.88351033]
["bitfinex-derivatives","SOLF0:USTF0",1747360995883,74.02,172.79,172.64,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747360995884,147.3,172.79,172.64,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747360996685,73.22,172.78,172.67,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360996885,73.22,172.78,172.71,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747360997184,73.22,172.78,172.72,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747360997782,73.22,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747360998184,73.22,172.78,172.72,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747360998387,74.02,172.8,172.72,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747360998587,73.14,172.79,172.72,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747360998786,73.14,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747360999185,73.14,172.79,172.73,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747360999387,73.14,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747360999786,73.14,172.79,172.73,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747361000188,73.14,172.79,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747361000387,500.26,172.92,172.75,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361000688,5.7841,172.85,172.76,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747361000888,72.98,172.84,172.76,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747361001389,72.98,172.84,172.73,75.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747361001790,72.98,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747361002085,72.98,172.84,172.75,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361002286,74.02,172.89,172.75,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361002494,500.26,172.92,172.79,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361002692,72.82,172.91,172.8,75.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747361002991,72.96,172.9,172.8,75.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747361003383,74.02,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747361003588,73.1,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747361004091,73.1,172.92,172.82,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747361005290,73.1,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747361005291,78.8817,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747361005485,74.02,172.94,172.83,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361005690,72.92,172.92,172.83,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361005885,72.86,172.93,172.83,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361006492,5.7819,172.92,172.83,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361006691,74.02,172.94,172.83,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361006891,72.74,172.93,172.83,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361007697,72.62,172.93,172.83,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361008502,72.62,172.93,172.82,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747361009193,72.46,172.92,172.83,2.15503573]
["bitfinex-derivatives","SOLF0:USTF0",1747361009397,500.18,173.0,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747361009591,73.98,172.99,172.85,88.07601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361009792,72.5,172.98,172.86,2.15603628]
["bitfinex-derivatives","SOLF0:USTF0",1747361010188,73.98,172.99,172.86,1.44589461]
["bitfinex-derivatives","SOLF0:USTF0",1747361010391,72.42,172.98,172.89,14.09601033]
["bitfinex-derivatives","SOLF0:USTF0",1747361010594,72.42,172.98,172.9,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747361010994,72.42,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747361011205,72.42,172.98,172.9,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747361011497,73.98,172.99,172.91,2.15804257]
["bitfinex-derivatives","SOLF0:USTF0",1747361011699,73.98,172.99,172.91,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747361011900,73.98,172.99,172.91,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747361012100,5.7806,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747361012301,72.34,172.95,172.9,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747361012698,72.34,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747361013008,72.34,172.95,172.89,1.44580165]
["bitfinex-derivatives","SOLF0:USTF0",1747361013397,72.34,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747361013899,72.34,172.95,172.87,3.60671393]
["bitfinex-derivatives","SOLF0:USTF0",1747361013900,72.38,172.94,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747361014293,72.38,172.94,172.82,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361015001,5.7817,172.92,172.82,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361015203,72.38,172.94,172.82,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361015402,72.38,172.94,172.83,2.16271232]
["bitfinex-derivatives","SOLF0:USTF0",1747361016006,72.38,172.94,172.82,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361016304,72.38,172.94,172.83,2.16189094]
["bitfinex-derivatives","SOLF0:USTF0",1747361016502,72.38,172.94,172.83,14.09562166]
["bitfinex-derivatives","SOLF0:USTF0",1747361016708,72.38,172.94,172.84,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747361017213,72.38,172.94,172.85,3.60682852]
["bitfinex-derivatives","SOLF0:USTF0",1747361017413,72.38,172.94,172.86,2.16090219]
["bitfinex-derivatives","SOLF0:USTF0",1747361017603,72.38,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747361018102,78.1611,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747361018609,72.38,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747361020308,72.38,172.94,172.85,2.16059586]
["bitfinex-derivatives","SOLF0:USTF0",1747361020909,71.78,172.95,172.85,2.16059586]
["bitfinex-derivatives","SOLF0:USTF0",1747361021610,71.78,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747361021812,71.78,172.95,172.85,2.16059586]
["bitfinex-derivatives","SOLF0:USTF0",1747361022006,71.78,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747361022609,71.78,172.95,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747361023311,71.78,172.95,172.87,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361024816,71.78,172.95,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747361025518,71.78,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747361025711,71.78,172.95,172.83,86.47562166]
["bitfinex-derivatives","SOLF0:USTF0",1747361026015,71.78,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747361026213,71.78,172.95,172.79,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747361026817,5.7819,172.92,172.79,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747361027019,72.36,172.91,172.8,2.16025787]
["bitfinex-derivatives","SOLF0:USTF0",1747361027314,71.18,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747361027714,71.18,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747361027912,71.18,172.9,172.81,14.09562166]
["bitfinex-derivatives","SOLF0:USTF0",1747361028123,76.9625,172.9,172.79,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747361028317,76.9625,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747361028616,76.9625,172.9,172.79,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747361028819,76.9625,172.9,172.8,2.16195073]
["bitfinex-derivatives","SOLF0:USTF0",1747361029009,76.9625,172.9,172.79,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747361029505,71.18,172.9,172.79,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747361029911,71.18,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747361030119,71.18,172.9,172.79,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747361030321,499.82,172.98,172.81,14.09562166]
["bitfinex-derivatives","SOLF0:USTF0",1747361030518,143.24,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747361030720,5.7803,172.96,172.85,86.47562166]
["bitfinex-derivatives","SOLF0:USTF0",1747361031021,143.24,172.97,172.85,86.47562166]
["bitfinex-derivatives","SOLF0:USTF0",1747361031210,5.7814,172.93,172.85,86.47562166]
["bitfinex-derivatives","SOLF0:USTF0",1747361031407,70.74,172.92,172.85,86.47562166]
["bitfinex-derivatives","SOLF0:USTF0",1747361032415,70.74,172.92,172.85,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361032617,70.74,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747361033322,76.5217,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747361033622,70.74,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747361034426,70.74,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747361034619,5.782,172.91,172.81,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361034923,5.782,172.91,172.82,2.17229365]
["bitfinex-derivatives","SOLF0:USTF0",1747361035125,5.782,172.91,172.83,2.17229365]
["bitfinex-derivatives","SOLF0:USTF0",1747361035423,148.9016,172.92,172.84,2.17229365]
["bitfinex-derivatives","SOLF0:USTF0",1747361035628,143.12,172.92,172.81,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361035819,5.7825,172.9,172.82,3.62101752]
["bitfinex-derivatives","SOLF0:USTF0",1747361036012,143.12,172.92,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747361036216,5.7829,172.89,172.82,1.44624216]
["bitfinex-derivatives","SOLF0:USTF0",1747361036617,5.7829,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747361037027,5.7829,172.89,172.81,2.17615813]
["bitfinex-derivatives","SOLF0:USTF0",1747361037216,5.7824,172.9,172.82,2.17615813]
["bitfinex-derivatives","SOLF0:USTF0",1747361037421,143.12,172.92,172.83,2.17832986]
["bitfinex-derivatives","SOLF0:USTF0",1747361037715,70.28,172.91,172.84,2.17809803]
["bitfinex-derivatives","SOLF0:USTF0",1747361037916,70.28,172.91,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747361038619,72.38,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747361038818,142.76,172.93,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747361039223,142.76,172.93,172.85,1.44624216]
["bitfinex-derivatives","SOLF0:USTF0",1747361039425,142.76,172.93,172.86,2.1816677]
["bitfinex-derivatives","SOLF0:USTF0",1747361039627,142.76,172.93,172.87,2.1816677]
["bitfinex-derivatives","SOLF0:USTF0",1747361039824,142.76,172.93,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747361040023,142.76,172.93,172.85,1.44624216]
["bitfinex-derivatives","SOLF0:USTF0",1747361040222,142.76,172.93,172.86,3.62774563]
["bitfinex-derivatives","SOLF0:USTF0",1747361040425,142.76,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747361040623,142.76,172.93,172.9,2.18155054]
["bitfinex-derivatives","SOLF0:USTF0",1747361040826,142.76,172.93,172.82,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361041031,142.76,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747361041329,142.76,172.93,172.89,2.18187027]
["bitfinex-derivatives","SOLF0:USTF0",1747361041629,72.38,172.93,172.9,2.18129316]
["bitfinex-derivatives","SOLF0:USTF0",1747361041833,70.18,172.95,172.91,2.18129316]
["bitfinex-derivatives","SOLF0:USTF0",1747361042130,70.18,172.95,172.92,7.96161729]
["bitfinex-derivatives","SOLF0:USTF0",1747361042331,70.18,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747361042630,70.22,172.97,172.86,8.67320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361042829,70.14,172.96,172.87,3.62613704]
["bitfinex-derivatives","SOLF0:USTF0",1747361043138,5.7816,172.93,172.88,2.18019915]
["bitfinex-derivatives","SOLF0:USTF0",1747361043328,11.5519,173.1,172.89,2.18019915]
["bitfinex-derivatives","SOLF0:USTF0",1747361043532,70.22,173.06,172.92,8.67320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361043829,70.14,173.05,172.93,3.62745408]
["bitfinex-derivatives","SOLF0:USTF0",1747361044030,70.14,173.05,172.94,3.62745408]
["bitfinex-derivatives","SOLF0:USTF0",1747361044226,70.22,173.06,172.94,3.62745408]
["bitfinex-derivatives","SOLF0:USTF0",1747361044227,70.16,173.04,172.95,2.18151619]
["bitfinex-derivatives","SOLF0:USTF0",1747361044536,70.16,173.04,172.96,12.30065433]
["bitfinex-derivatives","SOLF0:USTF0",1747361044732,70.16,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747361044934,70.16,173.04,172.97,1.44593789]
["bitfinex-derivatives","SOLF0:USTF0",1747361045131,70.16,173.04,172.98,2.1807183]
["bitfinex-derivatives","SOLF0:USTF0",1747361045333,70.16,173.04,172.99,3.62665619]
["bitfinex-derivatives","SOLF0:USTF0",1747361045530,70.16,173.04,173.0,2.18066973]
["bitfinex-derivatives","SOLF0:USTF0",1747361045838,70.22,173.06,173.01,2.18066973]
["bitfinex-derivatives","SOLF0:USTF0",1747361046135,70.22,173.06,173.02,2.18066973]
["bitfinex-derivatives","SOLF0:USTF0",1747361046328,70.22,173.06,173.03,2.18066973]
["bitfinex-derivatives","SOLF0:USTF0",1747361046529,70.22,173.06,172.98,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361046730,70.22,173.06,172.99,2.17358384]
["bitfinex-derivatives","SOLF0:USTF0",1747361046931,70.22,173.06,173.0,2.17358384]
["bitfinex-derivatives","SOLF0:USTF0",1747361047235,70.22,173.06,173.01,2.17358384]
["bitfinex-derivatives","SOLF0:USTF0",1747361047436,70.2,173.1,173.02,2.17270375]
["bitfinex-derivatives","SOLF0:USTF0",1747361047640,70.0,173.1,173.03,2.17270375]
["bitfinex-derivatives","SOLF0:USTF0",1747361047940,5.776,173.09,173.04,3.61762299]
["bitfinex-derivatives","SOLF0:USTF0",1747361048237,70.0,173.1,173.05,2.17270375]
["bitfinex-derivatives","SOLF0:USTF0",1747361048537,70.0,173.1,172.99,10.55240025]
["bitfinex-derivatives","SOLF0:USTF0",1747361048736,70.0,173.1,173.0,2.16988137]
["bitfinex-derivatives","SOLF0:USTF0",1747361048937,70.0,173.1,173.01,2.16988137]
["bitfinex-derivatives","SOLF0:USTF0",1747361049234,75.7759,173.1,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747361049439,70.2,173.11,173.02,1.44468299]
["bitfinex-derivatives","SOLF0:USTF0",1747361049635,69.82,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747361050141,69.82,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747361050337,70.2,173.11,173.03,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747361050643,69.76,173.13,173.03,78.85320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361050842,69.76,173.13,172.99,72.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747361051430,69.76,173.13,173.0,3.61106523]
["bitfinex-derivatives","SOLF0:USTF0",1747361051629,69.76,173.13,173.01,2.16629677]
["bitfinex-derivatives","SOLF0:USTF0",1747361051840,69.76,173.13,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747361052233,5.7756,173.1,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747361052432,70.18,173.09,172.99,72.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747361052640,69.64,173.08,173.0,2.16551496]
["bitfinex-derivatives","SOLF0:USTF0",1747361052841,69.64,173.08,173.01,2.16549589]
["bitfinex-derivatives","SOLF0:USTF0",1747361053038,69.64,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747361053233,75.4164,173.08,173.0,1.44481835]
["bitfinex-derivatives","SOLF0:USTF0",1747361053433,69.64,173.08,173.01,2.16373076]
["bitfinex-derivatives","SOLF0:USTF0",1747361053739,69.64,173.08,173.02,2.16310483]
["bitfinex-derivatives","SOLF0:USTF0",1747361053940,69.64,173.08,173.03,2.16310483]
["bitfinex-derivatives","SOLF0:USTF0",1747361054141,69.64,173.08,173.01,1.44471591]
["bitfinex-derivatives","SOLF0:USTF0",1747361054437,69.64,173.08,173.02,2.16135747]
["bitfinex-derivatives","SOLF0:USTF0",1747361054638,69.64,173.08,173.0,1.44471591]
["bitfinex-derivatives","SOLF0:USTF0",1747361054840,69.64,173.08,173.01,2.16131723]
["bitfinex-derivatives","SOLF0:USTF0",1747361055037,69.64,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747361055239,69.64,173.08,173.0,1.44471591]
["bitfinex-derivatives","SOLF0:USTF0",1747361055436,70.18,173.09,173.01,2.16054047]
["bitfinex-derivatives","SOLF0:USTF0",1747361055634,70.18,173.09,173.02,2.16054047]
["bitfinex-derivatives","SOLF0:USTF0",1747361055836,70.18,173.09,173.03,2.16077228]
["bitfinex-derivatives","SOLF0:USTF0",1747361056040,70.16,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747361056239,139.74,173.13,173.04,8.67320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361056636,139.72,173.13,173.04,78.83320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361056936,69.56,173.13,173.05,2.15817511]
["bitfinex-derivatives","SOLF0:USTF0",1747361057142,70.16,173.17,173.08,8.67320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361057336,70.16,173.17,173.09,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747361058546,70.16,173.17,173.09,74.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747361058944,75.932,173.21,173.09,75.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747361059145,69.34,173.2,173.09,75.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747361059441,5.7728,173.19,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747361059641,69.34,173.2,173.09,75.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747361060240,69.34,173.2,173.09,74.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747361060846,69.16,173.19,173.09,74.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747361061047,70.16,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361061249,139.3,173.21,173.12,8.67320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361061635,145.0721,173.21,173.12,8.67320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361061840,75.9321,173.21,173.12,8.67320025]
["bitfinex-derivatives","SOLF0:USTF0",1747361062040,70.16,173.21,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361062241,5.7735,173.17,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361062539,69.04,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361063142,69.04,173.16,173.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747361063350,70.16,173.21,173.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747361063644,68.92,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747361063847,70.16,173.21,173.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747361064048,68.86,173.2,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361064243,68.86,173.2,173.11,78.78838426]
["bitfinex-derivatives","SOLF0:USTF0",1747361064440,68.86,173.2,173.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747361065241,74.6323,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747361065447,68.86,173.2,173.11,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747361065653,68.86,173.2,173.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747361065843,68.86,173.2,173.07,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747361066852,5.7742,173.15,173.07,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747361067145,68.76,173.14,173.07,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747361067347,68.76,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361067549,68.76,173.14,173.07,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747361068351,68.76,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747361068647,68.76,173.14,173.07,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747361069550,68.76,173.14,173.04,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747361070151,68.76,173.14,173.04,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747361070347,68.76,173.14,173.0,71.938]
["bitfinex-derivatives","SOLF0:USTF0",1747361070545,5.775,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747361070860,68.76,173.14,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747361071051,68.76,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747361071249,68.38,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747361071753,68.38,173.13,173.0,73.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747361071954,68.38,173.13,173.03,8.64838426]
["bitfinex-derivatives","SOLF0:USTF0",1747361072852,68.38,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747361073355,68.38,173.13,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747361073553,68.18,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747361074043,28.8864,173.33,173.12,76.80345534]
["bitfinex-derivatives","SOLF0:USTF0",1747361074248,68.38,173.29,173.13,77.02083721]
["bitfinex-derivatives","SOLF0:USTF0",1747361074449,68.38,173.29,173.13,80.98723721]
["bitfinex-derivatives","SOLF0:USTF0",1747361074450,5.7702,173.27,173.13,80.98723721]
["bitfinex-derivatives","SOLF0:USTF0",1747361074650,68.14,173.26,173.13,80.98723721]
["bitfinex-derivatives","SOLF0:USTF0",1747361075555,68.14,173.26,173.13,72.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747361075853,68.14,173.26,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361076053,68.14,173.26,173.13,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747361076455,68.38,173.29,173.13,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747361076456,5.7681,173.33,173.17,8.63732728]
["bitfinex-derivatives","SOLF0:USTF0",1747361076643,68.16,173.33,173.2,8.63364665]
["bitfinex-derivatives","SOLF0:USTF0",1747361076847,68.16,173.33,173.21,77.01250487]
["bitfinex-derivatives","SOLF0:USTF0",1747361077055,68.16,173.34,173.23,8.63134502]
["bitfinex-derivatives","SOLF0:USTF0",1747361077357,68.16,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747361077551,68.16,173.34,173.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361077956,68.16,173.34,173.27,77.00834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361078149,68.16,173.34,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361079162,68.16,173.34,173.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361079757,68.16,173.34,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361080355,68.38,173.37,173.27,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361080668,67.96,173.36,173.27,77.00834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361080856,67.92,173.36,173.27,77.00834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361083758,73.687,173.36,173.27,77.00834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361084157,68.38,173.37,173.27,77.00834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361084361,67.66,173.36,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747361085461,68.38,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747361085665,67.62,173.36,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747361086063,67.62,173.36,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747361086253,68.38,173.37,173.27,77.00834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361086456,68.50894947,173.42,173.27,77.00834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361086656,67.56,173.41,173.28,2.13128134]
["bitfinex-derivatives","SOLF0:USTF0",1747361086856,67.56,173.41,173.29,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361087056,5.7663,173.39,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747361087257,67.56,173.41,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747361087557,67.56,173.41,173.29,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361087766,5.7657,173.4,173.29,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361088667,73.3254,173.41,173.29,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361089562,67.56,173.41,173.29,75.96834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361089764,0.18894947,173.42,173.33,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361089964,0.18894947,173.42,173.34,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747361090166,0.18894947,173.42,173.34,139.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747361090369,0.18894947,173.42,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747361090563,0.18894947,173.42,173.34,139.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747361090868,0.18894947,173.42,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747361091072,0.18894947,173.42,173.34,139.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747361092370,0.18894947,173.42,173.34,72.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747361092572,0.18894947,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747361092875,0.18894947,173.42,173.34,72.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747361094571,0.18894947,173.42,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747361096875,0.18894947,173.42,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747361097070,0.18894947,173.42,173.34,139.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747361097277,0.18894947,173.42,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747361099573,0.18894947,173.42,173.35,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361099877,0.18894947,173.42,173.34,139.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747361100066,67.04,173.41,173.34,72.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747361100776,67.04,173.41,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747361101180,67.04,173.41,173.34,72.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747361101369,133.98,173.41,173.3,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747361101775,5.7657,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361101975,133.98,173.41,173.3,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747361102173,133.98,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747361102376,133.98,173.41,173.3,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747361102874,133.98,173.41,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747361103079,0.18894947,173.42,173.35,75.56834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361103272,0.18894947,173.42,173.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361103582,0.18894947,173.42,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747361104270,66.94,173.46,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747361104470,72.7031,173.48,173.39,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361104471,66.94,173.5,173.39,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361104672,66.88,173.52,173.4,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747361104985,66.84,173.58,173.41,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361105182,66.84,173.58,173.43,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361105387,66.84,173.58,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747361105880,66.84,173.58,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747361106080,66.84,173.58,173.43,75.50834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361106382,66.84,173.58,173.43,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361106985,66.84,173.58,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747361107183,66.84,173.58,173.43,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361107376,5.7624,173.5,173.43,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361107574,66.82,173.5,173.42,72.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747361107772,66.82,173.5,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361108183,66.82,173.5,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747361108383,8.62834046,173.57,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361108584,133.64,173.56,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747361108879,133.64,173.56,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361109078,5.762,173.52,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361109282,66.66,173.51,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361109582,133.58,173.51,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361110092,133.58,173.51,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747361110578,133.58,173.51,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747361110779,133.58,173.51,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361110981,66.92,173.51,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361111180,66.92,173.51,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747361111382,66.92,173.51,173.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361111383,66.48,173.53,173.44,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747361111582,66.92,173.55,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747361111783,66.78,173.54,173.44,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747361112287,66.78,173.54,173.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361112792,5.762,173.51,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747361112991,66.78,173.54,173.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361114092,5.7614,173.53,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747361114297,66.78,173.54,173.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361114493,5.762,173.51,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747361114688,66.78,173.54,173.43,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361114894,66.78,173.54,173.4,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747361115694,5.7629,173.49,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747361115894,67.34,173.48,173.4,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747361116395,67.34,173.48,173.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747361116999,67.34,173.48,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747361117491,5.7634,173.47,173.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747361117697,67.34,173.48,173.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747361118088,5.7637,173.47,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747361118503,67.34,173.48,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747361118702,5.7634,173.47,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747361119000,67.34,173.48,173.36,1.44169234]
["bitfinex-derivatives","SOLF0:USTF0",1747361119198,5.7646,173.44,173.37,2.14120952]
["bitfinex-derivatives","SOLF0:USTF0",1747361119397,134.22,173.43,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747361120402,134.22,173.43,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747361120807,134.22,173.43,173.28,15.1179563]
["bitfinex-derivatives","SOLF0:USTF0",1747361121007,5.7659,173.4,173.31,3.587515]
["bitfinex-derivatives","SOLF0:USTF0",1747361121204,5.7659,173.4,173.32,2.14534031]
["bitfinex-derivatives","SOLF0:USTF0",1747361121400,5.766,173.39,173.33,2.14534031]
["bitfinex-derivatives","SOLF0:USTF0",1747361121600,134.22,173.43,173.34,3.587515]
["bitfinex-derivatives","SOLF0:USTF0",1747361121893,134.22,173.43,173.35,2.14534031]
["bitfinex-derivatives","SOLF0:USTF0",1747361122099,134.22,173.43,173.36,2.14534031]
["bitfinex-derivatives","SOLF0:USTF0",1747361122300,134.22,173.43,173.29,135.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747361122301,134.22,173.43,173.37,2.14534031]
["bitfinex-derivatives","SOLF0:USTF0",1747361122500,134.22,173.43,173.38,2.14534031]
["bitfinex-derivatives","SOLF0:USTF0",1747361122712,139.9848,173.43,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747361123306,134.22,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747361123906,66.92,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747361124110,133.98,173.47,173.4,2.14757825]
["bitfinex-derivatives","SOLF0:USTF0",1747361124311,66.92,173.49,173.41,2.14757825]
["bitfinex-derivatives","SOLF0:USTF0",1747361124507,134.04,173.49,173.46,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747361124715,134.04,173.49,173.38,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747361124910,134.04,173.49,173.39,2.14644208]
["bitfinex-derivatives","SOLF0:USTF0",1747361125110,134.04,173.49,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747361125307,134.04,173.49,173.39,1.44162499]
["bitfinex-derivatives","SOLF0:USTF0",1747361125509,134.04,173.49,173.4,2.14928593]
["bitfinex-derivatives","SOLF0:USTF0",1747361125709,5.7644,173.44,173.38,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747361125910,67.08,173.43,173.39,2.15035311]
["bitfinex-derivatives","SOLF0:USTF0",1747361126109,67.08,173.43,173.38,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747361126414,66.92,173.48,173.39,2.15141904]
["bitfinex-derivatives","SOLF0:USTF0",1747361126717,133.94,173.53,173.4,146.15923838]
["bitfinex-derivatives","SOLF0:USTF0",1747361126913,139.7013,173.53,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747361127106,66.92,173.53,173.4,144.00982104]
["bitfinex-derivatives","SOLF0:USTF0",1747361127307,66.92,173.58,173.44,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361127516,67.04,173.57,173.45,139.45830785]
["bitfinex-derivatives","SOLF0:USTF0",1747361127717,66.92,173.58,173.46,1.44148058]
["bitfinex-derivatives","SOLF0:USTF0",1747361127911,67.02,173.57,173.48,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361128808,67.02,173.57,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747361129016,67.02,173.57,173.49,1.44072806]
["bitfinex-derivatives","SOLF0:USTF0",1747361129409,67.02,173.57,173.46,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747361129605,5.761,173.55,173.47,2.14927006]
["bitfinex-derivatives","SOLF0:USTF0",1747361129811,67.02,173.57,173.48,2.14927006]
["bitfinex-derivatives","SOLF0:USTF0",1747361130117,5.761,173.54,173.49,2.14927006]
["bitfinex-derivatives","SOLF0:USTF0",1747361130415,5.761,173.54,173.5,2.14927006]
["bitfinex-derivatives","SOLF0:USTF0",1747361130616,5.762,173.52,173.46,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747361130821,67.0,173.52,173.47,2.1485089]
["bitfinex-derivatives","SOLF0:USTF0",1747361131012,67.0,173.52,173.46,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747361131213,5.7626,173.5,173.47,2.14902738]
["bitfinex-derivatives","SOLF0:USTF0",1747361131516,5.7626,173.5,173.46,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747361131711,5.763,173.48,173.47,2.14977401]
["bitfinex-derivatives","SOLF0:USTF0",1747361131915,5.763,173.48,173.41,70.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747361132117,67.0,173.52,173.42,3.59202964]
["bitfinex-derivatives","SOLF0:USTF0",1747361132307,67.0,173.52,173.43,2.15066277]
["bitfinex-derivatives","SOLF0:USTF0",1747361132511,67.0,173.52,173.44,2.15066277]
["bitfinex-derivatives","SOLF0:USTF0",1747361132711,67.0,173.52,173.45,2.15066277]
["bitfinex-derivatives","SOLF0:USTF0",1747361133019,5.7621,173.51,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747361133312,67.0,173.52,173.43,1.44136687]
["bitfinex-derivatives","SOLF0:USTF0",1747361134117,67.0,173.52,173.3,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1747361134118,5.7655,173.41,173.38,2.15436992]
["bitfinex-derivatives","SOLF0:USTF0",1747361134307,66.98,173.4,173.35,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747361134512,66.98,173.4,173.36,2.15552632]
["bitfinex-derivatives","SOLF0:USTF0",1747361134713,66.98,173.4,173.33,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361135119,66.98,173.4,173.28,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361135420,5.7666,173.38,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747361135720,66.98,173.4,173.33,2.15727368]
["bitfinex-derivatives","SOLF0:USTF0",1747361135918,66.98,173.4,173.34,2.15727368]
["bitfinex-derivatives","SOLF0:USTF0",1747361136214,66.98,173.4,173.35,2.15727368]
["bitfinex-derivatives","SOLF0:USTF0",1747361136416,66.98,173.4,173.31,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361136616,66.98,173.4,173.32,2.15555583]
["bitfinex-derivatives","SOLF0:USTF0",1747361136815,66.98,173.4,173.33,2.15555583]
["bitfinex-derivatives","SOLF0:USTF0",1747361137017,66.98,173.4,173.34,2.15555583]
["bitfinex-derivatives","SOLF0:USTF0",1747361137213,66.96,173.41,173.35,2.15555583]
["bitfinex-derivatives","SOLF0:USTF0",1747361137519,134.44,173.41,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747361139326,134.44,173.41,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747361139622,134.44,173.41,173.34,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361139823,134.44,173.41,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747361140324,66.98,173.45,173.38,2.15446553]
["bitfinex-derivatives","SOLF0:USTF0",1747361140519,66.98,173.45,173.35,7.10549861]
["bitfinex-derivatives","SOLF0:USTF0",1747361140722,66.98,173.45,173.36,2.15458154]
["bitfinex-derivatives","SOLF0:USTF0",1747361140923,5.7648,173.43,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747361141522,5.7651,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747361141712,66.98,173.45,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747361141713,67.4,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747361141917,66.98,173.4,173.32,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361142224,66.98,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747361143030,72.7457,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747361144027,72.7457,173.4,173.31,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361144028,66.98,173.4,173.31,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361144217,66.98,173.4,173.32,2.15561667]
["bitfinex-derivatives","SOLF0:USTF0",1747361144414,66.98,173.4,173.33,2.15561667]
["bitfinex-derivatives","SOLF0:USTF0",1747361144622,66.98,173.4,173.34,2.15561667]
["bitfinex-derivatives","SOLF0:USTF0",1747361144819,66.98,173.4,173.29,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361145022,66.98,173.4,173.3,2.1558737]
["bitfinex-derivatives","SOLF0:USTF0",1747361145325,66.98,173.4,173.31,2.1558737]
["bitfinex-derivatives","SOLF0:USTF0",1747361145527,66.98,173.4,173.28,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361145720,66.98,173.4,173.29,2.1572236]
["bitfinex-derivatives","SOLF0:USTF0",1747361145927,5.7669,173.37,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747361146126,67.2,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747361146323,66.98,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747361146822,66.98,173.35,173.28,1.44209861]
["bitfinex-derivatives","SOLF0:USTF0",1747361147128,66.98,173.35,173.29,2.1569922]
["bitfinex-derivatives","SOLF0:USTF0",1747361147324,66.98,173.35,173.3,2.15708143]
["bitfinex-derivatives","SOLF0:USTF0",1747361147529,66.98,173.35,173.27,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747361147827,66.98,173.35,173.28,2.1568613]
["bitfinex-derivatives","SOLF0:USTF0",1747361148020,66.98,173.35,173.29,2.15700613]
["bitfinex-derivatives","SOLF0:USTF0",1747361148220,66.98,173.35,173.27,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747361148426,66.98,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747361148622,66.98,173.35,173.29,2.15665197]
["bitfinex-derivatives","SOLF0:USTF0",1747361148823,66.98,173.35,173.28,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747361149022,134.0,173.39,173.29,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361149226,134.0,173.39,173.28,68.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747361149423,134.0,173.39,173.29,3.59767432]
["bitfinex-derivatives","SOLF0:USTF0",1747361149630,134.0,173.39,173.29,1.44212196]
["bitfinex-derivatives","SOLF0:USTF0",1747361150017,67.0,173.39,173.32,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361150220,67.0,173.39,173.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747361150425,565.3,173.43,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747361150628,632.26,173.43,173.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747361151229,632.26,173.43,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747361151420,632.26,173.43,173.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747361151831,5.7656,173.4,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747361152230,5.7656,173.4,173.33,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747361152425,5.7656,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747361152624,632.26,173.43,173.28,77.28484046]
["bitfinex-derivatives","SOLF0:USTF0",1747361152823,632.26,173.43,173.29,2.15494555]
["bitfinex-derivatives","SOLF0:USTF0",1747361153123,632.26,173.43,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747361154133,632.26,173.43,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747361154433,5.7673,173.36,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747361154634,133.64,173.35,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747361154833,133.64,173.35,173.29,1.44213165]
["bitfinex-derivatives","SOLF0:USTF0",1747361154834,66.98,173.34,173.29,1.44213165]
["bitfinex-derivatives","SOLF0:USTF0",1747361155034,66.98,173.34,173.3,2.15535768]
["bitfinex-derivatives","SOLF0:USTF0",1747361155239,66.98,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361155535,66.98,173.34,173.29,1.44213165]
["bitfinex-derivatives","SOLF0:USTF0",1747361156633,5.7702,173.27,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747361156938,133.56,173.26,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747361158037,133.56,173.26,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747361158728,133.56,173.26,173.18,2.16139209]
["bitfinex-derivatives","SOLF0:USTF0",1747361158933,133.56,173.26,173.17,68.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747361159326,67.0,173.26,173.18,2.15862929]
["bitfinex-derivatives","SOLF0:USTF0",1747361159533,67.0,173.26,173.19,2.15862929]
["bitfinex-derivatives","SOLF0:USTF0",1747361159734,67.0,173.26,173.17,68.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747361159937,67.0,173.26,173.18,2.15649326]
["bitfinex-derivatives","SOLF0:USTF0",1747361160141,67.0,173.26,173.19,2.15649326]
["bitfinex-derivatives","SOLF0:USTF0",1747361160441,67.0,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747361160736,67.0,173.26,173.18,2.15632113]
["bitfinex-derivatives","SOLF0:USTF0",1747361160939,67.0,173.26,173.16,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361161141,67.0,173.26,173.17,2.15715147]
["bitfinex-derivatives","SOLF0:USTF0",1747361161540,67.0,173.26,173.16,2.15715147]
["bitfinex-derivatives","SOLF0:USTF0",1747361161734,67.0,173.26,173.15,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747361162337,67.0,173.26,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361162837,67.0,173.26,173.13,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747361163143,67.0,173.26,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361163342,67.0,173.26,173.12,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747361163534,67.0,173.26,173.12,4.13458861]
["bitfinex-derivatives","SOLF0:USTF0",1747361163735,67.0,173.26,173.12,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747361164739,67.0,173.26,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747361165137,67.0,173.26,173.12,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747361165333,5.7714,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747361165537,66.0,173.22,173.12,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747361165742,66.32,173.21,173.12,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747361166641,66.32,173.21,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361166950,132.28,173.25,173.15,74.58834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361167136,132.28,173.25,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747361167337,132.28,173.25,173.15,74.58834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361167740,132.28,173.25,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747361168939,66.32,173.25,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747361169442,132.22,173.29,173.19,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747361169643,132.22,173.29,173.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1747361169840,132.22,173.29,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747361170045,132.22,173.29,173.2,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1747361170345,132.22,173.29,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747361170541,132.22,173.29,173.16,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747361170846,5.77,173.27,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361171042,132.22,173.29,173.09,573.36834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361171241,132.22,173.29,173.1,7.37115778]
["bitfinex-derivatives","SOLF0:USTF0",1747361171538,5.7715,173.23,173.1,5.22752568]
["bitfinex-derivatives","SOLF0:USTF0",1747361171744,132.18,173.22,173.1,7.37112077]
["bitfinex-derivatives","SOLF0:USTF0",1747361171941,132.18,173.22,173.1,5.92759509]
["bitfinex-derivatives","SOLF0:USTF0",1747361172147,132.18,173.22,173.08,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361172447,140.80834046,173.22,173.08,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361172640,5.7743,173.14,173.08,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361172842,132.18,173.13,173.08,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361173142,630.9,173.2,173.09,8.62834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361173538,132.16,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361174047,132.16,173.24,173.13,140.78834046]
["bitfinex-derivatives","SOLF0:USTF0",1747361174343,132.16,173.24,173.14,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747361174943,137.9311,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747361175446,65.7,173.23,173.14,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747361175646,65.7,173.23,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747361175848,66.34,173.24,173.16,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361176145,66.34,173.24,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361176351,66.34,173.24,173.16,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361177151,66.34,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361177654,66.34,173.24,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361177855,66.34,173.24,173.16,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361178156,66.34,173.24,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361178352,66.34,173.24,173.15,2.1461376]
["bitfinex-derivatives","SOLF0:USTF0",1747361178555,66.34,173.24,173.16,16.18624049]
["bitfinex-derivatives","SOLF0:USTF0",1747361178857,66.34,173.24,173.16,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361179054,66.34,173.24,173.16,16.18624049]
["bitfinex-derivatives","SOLF0:USTF0",1747361179355,66.34,173.24,173.17,2.1461376]
["bitfinex-derivatives","SOLF0:USTF0",1747361179956,66.34,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361180147,65.64,173.27,173.17,2.1461376]
["bitfinex-derivatives","SOLF0:USTF0",1747361180347,565.16,173.28,173.18,68.4861376]
["bitfinex-derivatives","SOLF0:USTF0",1747361180547,66.34,173.28,173.19,67.7061376]
["bitfinex-derivatives","SOLF0:USTF0",1747361180746,66.34,173.28,173.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747361181050,66.34,173.28,173.14,71.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747361181248,66.34,173.28,173.15,2.14896099]
["bitfinex-derivatives","SOLF0:USTF0",1747361181855,5.7716,173.23,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361182155,66.34,173.22,173.14,7.97226099]
["bitfinex-derivatives","SOLF0:USTF0",1747361182355,66.34,173.22,173.15,2.14896099]
["bitfinex-derivatives","SOLF0:USTF0",1747361182951,66.34,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361183250,66.34,173.22,173.15,2.14896099]
["bitfinex-derivatives","SOLF0:USTF0",1747361183657,66.34,173.22,173.11,2.15456627]
["bitfinex-derivatives","SOLF0:USTF0",1747361183856,66.34,173.22,173.12,2.15456627]
["bitfinex-derivatives","SOLF0:USTF0",1747361184052,66.34,173.22,173.13,2.15456627]
["bitfinex-derivatives","SOLF0:USTF0",1747361184248,66.34,173.22,173.14,2.15456627]
["bitfinex-derivatives","SOLF0:USTF0",1747361184449,66.34,173.22,173.15,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361184669,131.92,173.26,173.15,145.96010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361184958,131.92,173.26,173.15,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361185158,131.92,173.26,173.1,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361185159,5.7708,173.25,173.16,2.15713268]
["bitfinex-derivatives","SOLF0:USTF0",1747361185354,5.7708,173.25,173.17,2.15787669]
["bitfinex-derivatives","SOLF0:USTF0",1747361185550,131.92,173.26,173.12,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361185757,131.92,173.26,173.14,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361186057,66.34,173.26,173.18,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361186261,65.88,173.29,173.19,140.19085209]
["bitfinex-derivatives","SOLF0:USTF0",1747361186463,66.34,173.3,173.2,2.15825209]
["bitfinex-derivatives","SOLF0:USTF0",1747361186663,5.7697,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747361186960,132.18,173.3,173.2,1.44327671]
["bitfinex-derivatives","SOLF0:USTF0",1747361187151,5.7708,173.25,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361187351,132.46,173.25,173.15,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747361187561,132.46,173.25,173.16,2.16221282]
["bitfinex-derivatives","SOLF0:USTF0",1747361187759,5.771,173.24,173.16,1.44342832]
["bitfinex-derivatives","SOLF0:USTF0",1747361187956,5.771,173.24,173.17,2.16265994]
["bitfinex-derivatives","SOLF0:USTF0",1747361188261,132.46,173.25,173.18,2.16265994]
["bitfinex-derivatives","SOLF0:USTF0",1747361188454,138.2307,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361188654,66.34,173.25,173.16,1.44342832]
["bitfinex-derivatives","SOLF0:USTF0",1747361188957,132.42,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747361189260,14.04010289,173.34,173.15,138.94961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361189559,132.44,173.33,173.16,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361191354,132.44,173.33,173.17,3.61124953]
["bitfinex-derivatives","SOLF0:USTF0",1747361191557,132.44,173.33,173.18,2.16804736]
["bitfinex-derivatives","SOLF0:USTF0",1747361191757,132.44,173.33,173.19,2.16804736]
["bitfinex-derivatives","SOLF0:USTF0",1747361192059,5.769,173.3,173.2,3.61124953]
["bitfinex-derivatives","SOLF0:USTF0",1747361192261,132.44,173.33,173.21,2.16804736]
["bitfinex-derivatives","SOLF0:USTF0",1747361192460,132.44,173.33,173.22,2.16804736]
["bitfinex-derivatives","SOLF0:USTF0",1747361192762,132.44,173.33,173.23,2.16804736]
["bitfinex-derivatives","SOLF0:USTF0",1747361192964,132.44,173.33,173.24,2.16804736]
["bitfinex-derivatives","SOLF0:USTF0",1747361193164,132.44,173.33,173.25,2.17036832]
["bitfinex-derivatives","SOLF0:USTF0",1747361193368,132.44,173.33,173.16,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361193560,132.44,173.33,173.17,3.61490181]
["bitfinex-derivatives","SOLF0:USTF0",1747361193861,132.44,173.33,173.18,2.17184107]
["bitfinex-derivatives","SOLF0:USTF0",1747361194059,132.44,173.33,173.2,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361194060,65.74,173.32,173.2,14.04010289]
["bitfinex-derivatives","SOLF0:USTF0",1747361194254,65.74,173.32,173.21,3.61490181]
["bitfinex-derivatives","SOLF0:USTF0",1747361194450,65.74,173.32,173.22,3.61490181]
["bitfinex-derivatives","SOLF0:USTF0",1747361194656,65.74,173.32,173.23,2.17184107]
["bitfinex-derivatives","SOLF0:USTF0",1747361194962,65.74,173.32,173.24,2.17184107]
["bitfinex-derivatives","SOLF0:USTF0",1747361195163,5.7688,173.31,173.25,2.17184107]
["bitfinex-derivatives","SOLF0:USTF0",1747361195463,65.64,173.3,173.23,1.44306074]
["bitfinex-derivatives","SOLF0:USTF0",1747361195669,65.64,173.3,173.24,2.17195447]
["bitfinex-derivatives","SOLF0:USTF0",1747361195857,65.64,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361197359,65.64,173.3,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747361197760,5.7694,173.29,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361197954,65.94,173.28,173.24,1.4429203]
["bitfinex-derivatives","SOLF0:USTF0",1747361198152,65.94,173.28,173.17,66.9629203]
["bitfinex-derivatives","SOLF0:USTF0",1747361198355,65.94,173.28,173.18,3.61833234]
["bitfinex-derivatives","SOLF0:USTF0",1747361198558,65.94,173.28,173.19,2.17541204]
["bitfinex-derivatives","SOLF0:USTF0",1747361198766,5.7704,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361199063,65.52,173.25,173.23,2.17541204]
["bitfinex-derivatives","SOLF0:USTF0",1747361199261,65.52,173.25,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361199760,65.52,173.25,173.17,1.44327332]
["bitfinex-derivatives","SOLF0:USTF0",1747361199965,65.52,173.25,173.18,2.17468443]
["bitfinex-derivatives","SOLF0:USTF0",1747361200169,65.52,173.25,173.19,2.17468443]
["bitfinex-derivatives","SOLF0:USTF0",1747361200468,65.52,173.25,173.2,2.17468443]
["bitfinex-derivatives","SOLF0:USTF0",1747361200765,65.52,173.25,173.21,2.17468443]
["bitfinex-derivatives","SOLF0:USTF0",1747361200963,65.52,173.25,173.08,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747361201159,5.7724,173.2,173.08,148.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747361201461,65.52,173.19,173.08,148.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747361201655,65.52,173.19,173.12,3.61758481]
["bitfinex-derivatives","SOLF0:USTF0",1747361201856,17.33,173.35,173.13,133.63406461]
["bitfinex-derivatives","SOLF0:USTF0",1747361202155,132.51773767,173.33,173.14,3.61650143]
["bitfinex-derivatives","SOLF0:USTF0",1747361202359,5.7706,173.26,173.15,2.17298123]
["bitfinex-derivatives","SOLF0:USTF0",1747361202563,65.52,173.25,173.16,6.04258123]
["bitfinex-derivatives","SOLF0:USTF0",1747361202862,65.52,173.25,173.17,2.17298123]
["bitfinex-derivatives","SOLF0:USTF0",1747361203072,71.2907,173.25,173.18,3.61650143]
["bitfinex-derivatives","SOLF0:USTF0",1747361203366,71.2907,173.25,173.19,2.17260138]
["bitfinex-derivatives","SOLF0:USTF0",1747361203569,65.52,173.25,173.2,2.17260138]
["bitfinex-derivatives","SOLF0:USTF0",1747361203765,65.52,173.25,173.21,2.17260138]
["bitfinex-derivatives","SOLF0:USTF0",1747361203966,65.94,173.26,173.22,2.17260138]
["bitfinex-derivatives","SOLF0:USTF0",1747361204161,65.52,173.25,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747361204465,65.94,173.26,173.18,132.92334248]
["bitfinex-derivatives","SOLF0:USTF0",1747361204665,131.48,173.3,173.19,2.17156079]
["bitfinex-derivatives","SOLF0:USTF0",1747361204862,131.48,173.3,173.2,3.61490327]
["bitfinex-derivatives","SOLF0:USTF0",1747361205061,131.48,173.3,173.21,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361205368,5.7694,173.29,173.22,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361205569,131.48,173.3,173.23,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361205758,5.7678,173.34,173.24,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361205960,137.2478,173.34,173.25,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361206267,131.48,173.34,173.26,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361206473,65.96,173.34,173.27,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361206672,65.96,173.34,173.28,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361206863,65.96,173.34,173.29,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361207065,65.96,173.34,173.3,2.17102883]
["bitfinex-derivatives","SOLF0:USTF0",1747361207263,5.7682,173.33,173.25,1.44259898]
["bitfinex-derivatives","SOLF0:USTF0",1747361207462,65.96,173.34,173.26,2.16604972]
["bitfinex-derivatives","SOLF0:USTF0",1747361207668,65.96,173.34,173.27,2.16604972]
["bitfinex-derivatives","SOLF0:USTF0",1747361207972,65.96,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747361209171,65.96,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747361209669,65.96,173.34,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747361210583,65.96,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747361211073,65.5,173.38,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747361211273,65.5,173.38,173.29,68.102156]
["bitfinex-derivatives","SOLF0:USTF0",1747361211471,65.5,173.38,173.3,2.162156]
["bitfinex-derivatives","SOLF0:USTF0",1747361211664,65.5,173.38,173.31,2.162156]
["bitfinex-derivatives","SOLF0:USTF0",1747361211869,65.5,173.38,173.32,2.162156]
["bitfinex-derivatives","SOLF0:USTF0",1747361212070,65.5,173.38,173.33,2.162156]
["bitfinex-derivatives","SOLF0:USTF0",1747361212270,65.5,173.38,173.29,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747361212476,65.94,173.39,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747361213371,131.4,173.43,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747361213871,65.92,173.43,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747361214075,65.92,173.43,173.35,2.15730366]
["bitfinex-derivatives","SOLF0:USTF0",1747361214277,65.92,173.43,173.36,2.15730366]
["bitfinex-derivatives","SOLF0:USTF0",1747361214484,65.92,173.43,173.37,2.15730366]
["bitfinex-derivatives","SOLF0:USTF0",1747361214780,65.92,173.43,173.34,69.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747361214992,65.92,173.43,173.35,2.15452404]
["bitfinex-derivatives","SOLF0:USTF0",1747361215273,65.92,173.43,173.36,2.15452404]
["bitfinex-derivatives","SOLF0:USTF0",1747361215578,65.92,173.43,173.34,69.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747361215876,5.7651,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747361216082,65.92,173.43,173.31,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747361216277,65.92,173.43,173.32,2.15258686]
["bitfinex-derivatives","SOLF0:USTF0",1747361216577,5.7659,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361216980,65.92,173.43,173.32,2.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1747361217179,131.38,173.43,173.33,2.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1747361217367,131.38,173.43,173.34,2.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1747361217572,65.92,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747361217979,65.92,173.43,173.33,2.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1747361218178,65.92,173.43,173.34,2.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1747361218380,65.92,173.43,173.35,2.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1747361218582,65.92,173.43,173.36,2.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1747361218884,65.9,173.48,173.37,2.14987638]
["bitfinex-derivatives","SOLF0:USTF0",1747361219072,65.9,173.49,173.38,2.14987638]
["bitfinex-derivatives","SOLF0:USTF0",1747361219278,131.36,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747361219681,5.7634,173.47,173.37,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747361219883,131.36,173.49,173.37,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747361220384,131.36,173.49,173.37,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747361220677,131.36,173.49,173.35,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747361220883,8.63439076,173.47,173.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361221078,131.36,173.49,173.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361221476,131.36,173.49,173.31,2.14847083]
["bitfinex-derivatives","SOLF0:USTF0",1747361221675,131.36,173.49,173.32,2.14847083]
["bitfinex-derivatives","SOLF0:USTF0",1747361221883,5.7653,173.42,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747361222087,130.88,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747361222583,130.88,173.41,173.32,2.14847083]
["bitfinex-derivatives","SOLF0:USTF0",1747361222789,130.88,173.41,173.33,2.14847083]
["bitfinex-derivatives","SOLF0:USTF0",1747361222980,130.88,173.41,173.34,2.14847083]
["bitfinex-derivatives","SOLF0:USTF0",1747361223177,130.88,173.41,173.31,1.44190782]
["bitfinex-derivatives","SOLF0:USTF0",1747361223378,130.88,173.41,173.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361223579,5.7656,173.4,173.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361223785,130.88,173.41,173.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361224593,5.7662,173.39,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747361224885,130.88,173.41,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747361225276,130.88,173.41,173.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361225685,136.6456,173.41,173.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361225892,136.6456,173.41,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747361226279,65.44,173.41,173.3,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361226483,65.44,173.45,173.32,14.01422211]
["bitfinex-derivatives","SOLF0:USTF0",1747361226685,65.44,173.44,173.32,14.01422211]
["bitfinex-derivatives","SOLF0:USTF0",1747361227488,130.88,173.45,173.32,25.55072211]
["bitfinex-derivatives","SOLF0:USTF0",1747361227884,130.88,173.45,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747361228387,136.6441,173.45,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747361228881,136.6441,173.45,173.37,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361229278,130.88,173.45,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747361229485,65.44,173.45,173.37,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361229682,65.44,173.45,173.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747361229877,65.44,173.45,173.38,5.89643535]
["bitfinex-derivatives","SOLF0:USTF0",1747361230590,65.44,173.45,173.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747361230889,65.44,173.45,173.37,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361231082,5.7644,173.44,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747361231285,65.44,173.45,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747361231586,65.44,173.45,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747361231777,65.44,173.45,173.33,71.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747361231983,5.7651,173.42,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747361232181,71.1851,173.42,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747361232684,65.42,173.42,173.34,2.15024771]
["bitfinex-derivatives","SOLF0:USTF0",1747361232890,65.42,173.42,173.35,2.15024771]
["bitfinex-derivatives","SOLF0:USTF0",1747361233080,65.42,173.42,173.36,2.15024771]
["bitfinex-derivatives","SOLF0:USTF0",1747361233282,65.44,173.45,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747361233888,65.44,173.45,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747361234087,130.86,173.45,173.34,2.15024771]
["bitfinex-derivatives","SOLF0:USTF0",1747361234289,130.86,173.45,173.35,2.15024771]
["bitfinex-derivatives","SOLF0:USTF0",1747361234496,130.86,173.45,173.36,2.15024771]
["bitfinex-derivatives","SOLF0:USTF0",1747361234787,130.86,173.45,173.35,2.15024771]
["bitfinex-derivatives","SOLF0:USTF0",1747361234994,130.86,173.45,173.34,3.59189754]
["bitfinex-derivatives","SOLF0:USTF0",1747361235186,130.86,173.45,173.33,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361235391,130.86,173.45,173.29,132.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747361235687,5.7664,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747361235887,71.1864,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747361236089,65.42,173.38,173.3,2.14808362]
["bitfinex-derivatives","SOLF0:USTF0",1747361236394,5.7668,173.37,173.3,2.14808362]
["bitfinex-derivatives","SOLF0:USTF0",1747361236785,5.7668,173.37,173.29,67.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747361236985,5.7668,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747361237191,65.42,173.38,173.29,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361237695,65.42,173.38,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747361237891,65.42,173.38,173.29,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361238195,5.7677,173.34,173.29,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361238500,14.01422211,173.44,173.23,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361238501,130.86,173.33,173.23,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361238692,5.7689,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747361238892,130.86,173.32,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747361239494,5.769,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747361239695,130.86,173.32,173.23,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361240090,130.86,173.32,173.21,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747361240298,130.86,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747361240796,65.42,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747361240998,65.42,173.31,173.22,2.15425669]
["bitfinex-derivatives","SOLF0:USTF0",1747361241400,65.42,173.31,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747361241790,5.7696,173.29,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747361242195,65.42,173.31,173.21,6.09853593]
["bitfinex-derivatives","SOLF0:USTF0",1747361242406,5.7701,173.27,173.21,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747361242599,65.42,173.26,173.21,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747361242903,65.42,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361243103,65.42,173.26,173.21,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747361243401,65.42,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747361243898,65.42,173.26,173.21,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747361244204,130.88,173.27,173.22,2.15283593]
["bitfinex-derivatives","SOLF0:USTF0",1747361244597,65.42,173.27,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361245101,65.42,173.27,173.21,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747361245499,65.42,173.27,173.21,4.11179434]
["bitfinex-derivatives","SOLF0:USTF0",1747361245700,5.7703,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361245901,65.42,173.27,173.2,2.15519434]
["bitfinex-derivatives","SOLF0:USTF0",1747361246100,71.2303,173.26,173.19,67.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747361246309,65.46,173.26,173.19,67.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747361247205,65.46,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747361247408,65.46,173.26,173.19,67.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747361247806,5.771,173.24,173.15,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747361248012,65.46,173.26,173.16,2.15659374]
["bitfinex-derivatives","SOLF0:USTF0",1747361248505,65.46,173.26,173.17,2.15659374]
["bitfinex-derivatives","SOLF0:USTF0",1747361248703,65.46,173.26,173.16,2.15659374]
["bitfinex-derivatives","SOLF0:USTF0",1747361249005,65.46,173.26,173.17,2.15659374]
["bitfinex-derivatives","SOLF0:USTF0",1747361249200,65.46,173.26,173.15,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747361249201,5.7711,173.24,173.16,2.15659374]
["bitfinex-derivatives","SOLF0:USTF0",1747361249395,65.46,173.26,173.17,2.15659374]
["bitfinex-derivatives","SOLF0:USTF0",1747361249599,5.7707,173.25,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361249907,65.46,173.26,173.11,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747361250107,65.46,173.26,173.12,3.60121755]
["bitfinex-derivatives","SOLF0:USTF0",1747361250308,5.7714,173.23,173.13,2.15766931]
["bitfinex-derivatives","SOLF0:USTF0",1747361250603,65.42,173.22,173.14,2.15766931]
["bitfinex-derivatives","SOLF0:USTF0",1747361250803,65.42,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747361251602,65.42,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361251804,65.42,173.21,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361252401,65.42,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361253808,65.42,173.21,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361254111,65.42,173.21,173.12,2.15769845]
["bitfinex-derivatives","SOLF0:USTF0",1747361254407,65.42,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361254805,5.7704,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747361254998,65.44,173.27,173.16,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361255205,65.44,173.26,173.17,73.36449845]
["bitfinex-derivatives","SOLF0:USTF0",1747361255404,65.44,173.26,173.18,2.15769845]
["bitfinex-derivatives","SOLF0:USTF0",1747361256207,65.44,173.26,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747361256910,65.44,173.26,173.18,2.15769845]
["bitfinex-derivatives","SOLF0:USTF0",1747361257510,65.44,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747361257812,65.44,173.27,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747361258213,130.86,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361258509,136.6302,173.27,173.18,2.15769845]
["bitfinex-derivatives","SOLF0:USTF0",1747361258711,130.86,173.27,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361258909,130.86,173.27,173.17,71.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747361259414,5.7707,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747361260212,5.7704,173.26,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361260413,130.86,173.27,173.17,71.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747361260607,130.86,173.27,173.18,2.15266598]
["bitfinex-derivatives","SOLF0:USTF0",1747361260807,130.86,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361262705,136.6301,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361262910,130.86,173.27,173.17,71.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747361264211,5.7707,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747361265721,5.771,173.24,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747361265920,130.86,173.27,173.17,69.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747361266119,130.86,173.27,173.17,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747361266322,130.86,173.27,173.14,2.16064672]
["bitfinex-derivatives","SOLF0:USTF0",1747361266524,130.86,173.27,173.13,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361266727,130.86,173.27,173.14,2.16117049]
["bitfinex-derivatives","SOLF0:USTF0",1747361266923,5.772,173.22,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361267121,130.84,173.21,173.13,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361267325,130.84,173.21,173.14,2.1629067]
["bitfinex-derivatives","SOLF0:USTF0",1747361267521,130.84,173.21,173.13,2.1629067]
["bitfinex-derivatives","SOLF0:USTF0",1747361267721,5.7724,173.2,173.12,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747361267922,130.84,173.21,173.13,2.16350801]
["bitfinex-derivatives","SOLF0:USTF0",1747361268116,136.612,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361269615,130.84,173.21,173.12,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747361269821,498.6,173.3,173.13,2.16262791]
["bitfinex-derivatives","SOLF0:USTF0",1747361270128,130.84,173.29,173.14,2.16262791]
["bitfinex-derivatives","SOLF0:USTF0",1747361270320,130.84,173.29,173.15,2.16262791]
["bitfinex-derivatives","SOLF0:USTF0",1747361270629,5.7719,173.22,173.13,2.16219702]
["bitfinex-derivatives","SOLF0:USTF0",1747361270930,5.7719,173.22,173.14,2.16219702]
["bitfinex-derivatives","SOLF0:USTF0",1747361270931,65.4,173.21,173.14,2.16219702]
["bitfinex-derivatives","SOLF0:USTF0",1747361271123,5.7725,173.2,173.13,2.16254202]
["bitfinex-derivatives","SOLF0:USTF0",1747361271315,65.4,173.21,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361271516,65.4,173.21,173.1,2.16255558]
["bitfinex-derivatives","SOLF0:USTF0",1747361271827,5.7724,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361272126,65.4,173.21,173.12,2.16255558]
["bitfinex-derivatives","SOLF0:USTF0",1747361272326,65.4,173.21,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361272528,65.4,173.21,173.1,2.16275462]
["bitfinex-derivatives","SOLF0:USTF0",1747361272831,5.7731,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747361273526,5.7728,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747361273723,65.4,173.21,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361273923,65.4,173.21,173.09,4.04965365]
["bitfinex-derivatives","SOLF0:USTF0",1747361274121,8.63507105,173.23,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361274326,130.84,173.22,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361274629,5.7729,173.19,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361274931,130.84,173.22,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361275323,5.7731,173.18,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361275526,130.86,173.17,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361275825,130.86,173.17,173.1,2.16507636]
["bitfinex-derivatives","SOLF0:USTF0",1747361276025,130.86,173.17,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361276225,130.86,173.17,173.1,2.16504636]
["bitfinex-derivatives","SOLF0:USTF0",1747361276429,130.86,173.17,173.11,2.16504636]
["bitfinex-derivatives","SOLF0:USTF0",1747361276639,130.86,173.17,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361276931,130.86,173.17,173.1,2.16529341]
["bitfinex-derivatives","SOLF0:USTF0",1747361277120,130.86,173.17,173.09,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747361277324,5.7712,173.24,173.1,2.16530772]
["bitfinex-derivatives","SOLF0:USTF0",1747361277624,130.86,173.21,173.11,76.20037877]
["bitfinex-derivatives","SOLF0:USTF0",1747361277831,65.4,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361278136,65.4,173.21,173.13,2.16530772]
["bitfinex-derivatives","SOLF0:USTF0",1747361278332,65.46,173.22,173.14,2.16530772]
["bitfinex-derivatives","SOLF0:USTF0",1747361278522,65.38,173.21,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747361278726,65.38,173.21,173.16,2.1671615]
["bitfinex-derivatives","SOLF0:USTF0",1747361278926,71.1522,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361279832,65.38,173.21,173.14,3.61409263]
["bitfinex-derivatives","SOLF0:USTF0",1747361280032,65.38,173.21,173.14,1.44361848]
["bitfinex-derivatives","SOLF0:USTF0",1747361280431,65.38,173.21,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361280632,65.38,173.21,173.09,3.33041848]
["bitfinex-derivatives","SOLF0:USTF0",1747361280835,65.38,173.21,173.1,2.17396188]
["bitfinex-derivatives","SOLF0:USTF0",1747361281133,65.38,173.21,173.11,2.17396188]
["bitfinex-derivatives","SOLF0:USTF0",1747361281329,5.7729,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747361281635,5.7729,173.19,173.09,3.33041848]
["bitfinex-derivatives","SOLF0:USTF0",1747361281933,5.7724,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747361282129,65.46,173.22,173.11,1.44361848]
["bitfinex-derivatives","SOLF0:USTF0",1747361282334,65.38,173.21,173.12,2.17479684]
["bitfinex-derivatives","SOLF0:USTF0",1747361282523,65.38,173.21,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361282728,65.38,173.21,173.14,1.44361848]
["bitfinex-derivatives","SOLF0:USTF0",1747361283022,65.38,173.21,173.15,2.17440818]
["bitfinex-derivatives","SOLF0:USTF0",1747361283222,65.38,173.21,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361283626,65.38,173.21,173.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361284734,5.7724,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361285126,65.38,173.21,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361285332,5.7734,173.17,173.09,8.37641584]
["bitfinex-derivatives","SOLF0:USTF0",1747361285527,65.36,173.16,173.09,8.37641584]
["bitfinex-derivatives","SOLF0:USTF0",1747361285726,65.36,173.16,173.09,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361285938,5.7743,173.14,173.09,12.26551584]
["bitfinex-derivatives","SOLF0:USTF0",1747361286233,65.36,173.16,173.09,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361286436,5.7745,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747361286634,65.36,173.16,173.09,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361286823,65.36,173.16,173.05,25.7393117]
["bitfinex-derivatives","SOLF0:USTF0",1747361287027,5.7742,173.15,173.05,25.7393117]
["bitfinex-derivatives","SOLF0:USTF0",1747361287229,65.36,173.16,173.05,25.7393117]
["bitfinex-derivatives","SOLF0:USTF0",1747361287528,65.36,173.16,173.06,2.1771935]
["bitfinex-derivatives","SOLF0:USTF0",1747361287830,5.7756,173.11,173.07,7.9538935]
["bitfinex-derivatives","SOLF0:USTF0",1747361288130,5.776,173.09,173.08,2.1771935]
["bitfinex-derivatives","SOLF0:USTF0",1747361288335,130.74,173.11,173.05,25.7393117]
["bitfinex-derivatives","SOLF0:USTF0",1747361289033,130.74,173.11,172.97,12.39421584]
["bitfinex-derivatives","SOLF0:USTF0",1747361289235,130.74,173.11,172.98,2.17907392]
["bitfinex-derivatives","SOLF0:USTF0",1747361289437,130.74,173.11,172.99,2.17907392]
["bitfinex-derivatives","SOLF0:USTF0",1747361289734,130.74,173.11,173.0,2.17907392]
["bitfinex-derivatives","SOLF0:USTF0",1747361289935,5.7766,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747361290135,5.7766,173.08,173.04,2.17907392]
["bitfinex-derivatives","SOLF0:USTF0",1747361290336,5.7766,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747361290536,5.7766,173.08,173.04,2.17766809]
["bitfinex-derivatives","SOLF0:USTF0",1747361290733,130.74,173.11,173.01,7.22322271]
["bitfinex-derivatives","SOLF0:USTF0",1747361290933,130.74,173.11,173.02,2.17809672]
["bitfinex-derivatives","SOLF0:USTF0",1747361291135,130.74,173.11,173.03,2.17809672]
["bitfinex-derivatives","SOLF0:USTF0",1747361291330,130.74,173.11,172.97,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747361291534,130.74,173.11,172.98,2.17684298]
["bitfinex-derivatives","SOLF0:USTF0",1747361291735,130.74,173.11,172.99,2.17684298]
["bitfinex-derivatives","SOLF0:USTF0",1747361292028,130.74,173.11,172.92,136.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747361292234,8.63507105,173.08,172.93,2.17026588]
["bitfinex-derivatives","SOLF0:USTF0",1747361292433,499.1,173.07,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747361292634,130.74,173.06,172.92,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747361292835,130.74,173.06,172.93,2.17152988]
["bitfinex-derivatives","SOLF0:USTF0",1747361293140,130.74,173.06,172.94,2.17152988]
["bitfinex-derivatives","SOLF0:USTF0",1747361293340,130.74,173.06,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747361293735,130.74,173.06,172.93,1.44534393]
["bitfinex-derivatives","SOLF0:USTF0",1747361294036,5.7792,173.0,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747361294246,130.76,172.99,172.92,5.22154393]
["bitfinex-derivatives","SOLF0:USTF0",1747361294439,130.76,172.98,172.93,2.17023894]
["bitfinex-derivatives","SOLF0:USTF0",1747361294630,65.4,172.97,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361294833,65.4,172.97,172.93,2.16889885]
["bitfinex-derivatives","SOLF0:USTF0",1747361295030,65.4,172.97,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361295243,65.4,172.97,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747361295447,65.4,172.97,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361295940,65.4,172.97,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747361298444,65.42,173.01,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361298650,130.78,173.02,172.93,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747361298947,130.78,173.04,172.94,2.14933182]
["bitfinex-derivatives","SOLF0:USTF0",1747361299147,130.78,173.04,172.95,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747361300047,130.78,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747361300645,65.42,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747361301549,65.42,173.04,172.95,10.50677105]
["bitfinex-derivatives","SOLF0:USTF0",1747361301752,65.42,173.04,172.95,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747361303641,65.42,173.04,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747361303842,65.42,173.04,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361304241,65.42,173.04,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747361304643,5.779,173.0,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361304851,130.76,172.99,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361305553,130.76,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747361305857,130.76,172.99,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361306454,130.76,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747361307250,65.42,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747361307455,130.74,172.99,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361307753,130.74,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747361307942,130.74,172.99,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361309053,65.42,172.99,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361309354,65.32,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747361310148,65.32,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747361310456,65.32,172.98,172.92,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361310650,65.32,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747361311256,65.32,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747361313458,65.32,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747361313656,65.32,172.98,172.92,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747361314053,65.32,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747361316954,65.42,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747361317147,65.42,172.99,172.93,1.44548934]
["bitfinex-derivatives","SOLF0:USTF0",1747361317148,65.3,173.01,172.94,2.15396555]
["bitfinex-derivatives","SOLF0:USTF0",1747361317354,65.3,173.03,172.95,2.15396555]
["bitfinex-derivatives","SOLF0:USTF0",1747361317553,564.4,173.07,172.96,3.59945489]
["bitfinex-derivatives","SOLF0:USTF0",1747361317754,65.28,173.06,172.97,69.41676555]
["bitfinex-derivatives","SOLF0:USTF0",1747361317955,65.28,173.06,172.98,2.15396555]
["bitfinex-derivatives","SOLF0:USTF0",1747361318156,65.28,173.06,172.99,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747361318356,65.28,173.06,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747361320259,65.28,173.06,173.0,2.15957574]
["bitfinex-derivatives","SOLF0:USTF0",1747361320458,65.28,173.06,173.01,2.15957574]
["bitfinex-derivatives","SOLF0:USTF0",1747361320659,65.28,173.06,172.99,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747361320869,65.28,173.06,173.0,2.15980128]
["bitfinex-derivatives","SOLF0:USTF0",1747361321161,65.28,173.06,172.99,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747361321365,65.28,173.06,173.0,2.16025618]
["bitfinex-derivatives","SOLF0:USTF0",1747361321561,65.28,173.06,172.93,80.38468689]
["bitfinex-derivatives","SOLF0:USTF0",1747361321763,5.7777,173.04,172.94,4.10192829]
["bitfinex-derivatives","SOLF0:USTF0",1747361322063,65.28,173.06,172.95,3.6056417]
["bitfinex-derivatives","SOLF0:USTF0",1747361322252,564.4,173.07,172.96,2.16062829]
["bitfinex-derivatives","SOLF0:USTF0",1747361322458,65.26,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747361322769,65.26,173.06,172.95,1.44501341]
["bitfinex-derivatives","SOLF0:USTF0",1747361323363,71.0371,173.06,172.95,1.44501341]
["bitfinex-derivatives","SOLF0:USTF0",1747361323666,71.0371,173.06,172.96,2.16776773]
["bitfinex-derivatives","SOLF0:USTF0",1747361323858,71.0371,173.06,172.97,2.16776773]
["bitfinex-derivatives","SOLF0:USTF0",1747361324060,71.0371,173.06,172.98,2.16776773]
["bitfinex-derivatives","SOLF0:USTF0",1747361324255,564.4,173.07,172.99,2.16776773]
["bitfinex-derivatives","SOLF0:USTF0",1747361324561,65.24,173.06,173.0,3.61278114]
["bitfinex-derivatives","SOLF0:USTF0",1747361324760,65.24,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747361324964,65.24,173.06,173.0,1.44501341]
["bitfinex-derivatives","SOLF0:USTF0",1747361325165,65.24,173.06,173.01,2.16741788]
["bitfinex-derivatives","SOLF0:USTF0",1747361325364,564.4,173.07,173.02,2.16741788]
["bitfinex-derivatives","SOLF0:USTF0",1747361325555,65.3,173.07,173.03,2.16741788]
["bitfinex-derivatives","SOLF0:USTF0",1747361325760,65.3,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747361325962,65.3,173.07,172.99,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747361326162,65.3,173.07,173.0,2.16697637]
["bitfinex-derivatives","SOLF0:USTF0",1747361326361,65.3,173.07,173.01,2.16697637]
["bitfinex-derivatives","SOLF0:USTF0",1747361326659,65.3,173.07,173.02,2.16697637]
["bitfinex-derivatives","SOLF0:USTF0",1747361326860,65.3,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747361327062,65.3,173.07,173.02,1.44471506]
["bitfinex-derivatives","SOLF0:USTF0",1747361327366,65.3,173.07,173.03,2.16633511]
["bitfinex-derivatives","SOLF0:USTF0",1747361327568,65.3,173.07,173.04,2.16633511]
["bitfinex-derivatives","SOLF0:USTF0",1747361327761,65.3,173.07,173.0,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747361327962,65.3,173.07,173.01,2.16629279]
["bitfinex-derivatives","SOLF0:USTF0",1747361328162,65.3,173.07,173.02,2.16629279]
["bitfinex-derivatives","SOLF0:USTF0",1747361328364,65.3,173.07,173.03,2.16629279]
["bitfinex-derivatives","SOLF0:USTF0",1747361328564,65.3,173.07,173.04,2.16629279]
["bitfinex-derivatives","SOLF0:USTF0",1747361328766,65.3,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747361329868,65.3,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747361330370,71.0769,173.07,173.02,1.44473199]
["bitfinex-derivatives","SOLF0:USTF0",1747361330569,65.3,173.07,173.03,2.16990594]
["bitfinex-derivatives","SOLF0:USTF0",1747361330759,65.3,173.07,173.01,1.44473199]
["bitfinex-derivatives","SOLF0:USTF0",1747361330959,71.0769,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747361331163,65.3,173.07,172.95,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361331462,65.3,173.07,172.99,2.17084925]
["bitfinex-derivatives","SOLF0:USTF0",1747361331463,71.0767,173.07,172.99,2.17084925]
["bitfinex-derivatives","SOLF0:USTF0",1747361331763,71.0767,173.07,173.0,3.61568231]
["bitfinex-derivatives","SOLF0:USTF0",1747361331968,71.0767,173.07,173.01,2.17084925]
["bitfinex-derivatives","SOLF0:USTF0",1747361332160,5.7771,173.06,173.02,2.17084925]
["bitfinex-derivatives","SOLF0:USTF0",1747361332367,65.3,173.07,173.03,2.17084925]
["bitfinex-derivatives","SOLF0:USTF0",1747361332559,65.3,173.07,172.95,72.56206089]
["bitfinex-derivatives","SOLF0:USTF0",1747361332764,65.3,173.07,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747361332966,65.3,173.07,173.02,2.17035777]
["bitfinex-derivatives","SOLF0:USTF0",1747361333165,65.3,173.07,173.0,1.4448765]
["bitfinex-derivatives","SOLF0:USTF0",1747361333366,65.3,173.07,173.01,2.17046691]
["bitfinex-derivatives","SOLF0:USTF0",1747361333565,65.3,173.07,173.02,2.17046691]
["bitfinex-derivatives","SOLF0:USTF0",1747361333766,5.7771,173.06,172.99,1.44488995]
["bitfinex-derivatives","SOLF0:USTF0",1747361333966,5.7771,173.06,173.0,3.61530812]
["bitfinex-derivatives","SOLF0:USTF0",1747361334166,5.7771,173.06,173.01,2.17041817]
["bitfinex-derivatives","SOLF0:USTF0",1747361334368,5.7771,173.06,173.02,7.94851817]
["bitfinex-derivatives","SOLF0:USTF0",1747361334568,5.7771,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747361335075,71.0767,173.07,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747361335282,65.3,173.07,173.0,1.44489799]
["bitfinex-derivatives","SOLF0:USTF0",1747361335472,65.3,173.07,173.01,2.17074019]
["bitfinex-derivatives","SOLF0:USTF0",1747361335786,65.3,173.07,173.02,2.17074019]
["bitfinex-derivatives","SOLF0:USTF0",1747361335983,65.3,173.07,173.03,2.17074019]
["bitfinex-derivatives","SOLF0:USTF0",1747361336187,65.16,173.06,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747361337586,65.3,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747361337782,130.46,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747361338380,130.46,173.07,172.99,1.4449009]
["bitfinex-derivatives","SOLF0:USTF0",1747361338581,130.46,173.07,173.0,2.17005019]
["bitfinex-derivatives","SOLF0:USTF0",1747361338787,136.2367,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747361338984,130.46,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747361339286,130.46,173.07,172.98,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747361339489,5.7774,173.05,172.99,2.1704355]
["bitfinex-derivatives","SOLF0:USTF0",1747361339688,5.7774,173.05,173.0,2.1704355]
["bitfinex-derivatives","SOLF0:USTF0",1747361339989,5.7774,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747361340286,5.777,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747361340789,5.7774,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747361341186,130.46,173.07,173.0,1.44485048]
["bitfinex-derivatives","SOLF0:USTF0",1747361341494,5.41126089,173.04,173.0,1.44485048]
["bitfinex-derivatives","SOLF0:USTF0",1747361341989,135.87126089,173.07,172.91,6.85611137]
["bitfinex-derivatives","SOLF0:USTF0",1747361342190,135.87126089,173.07,172.92,2.17301188]
["bitfinex-derivatives","SOLF0:USTF0",1747361342391,135.87126089,173.07,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747361342789,5.7789,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747361342990,130.4,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747361343184,130.4,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747361343382,130.4,173.0,172.94,1.44485048]
["bitfinex-derivatives","SOLF0:USTF0",1747361343582,130.4,173.0,172.95,2.17463481]
["bitfinex-derivatives","SOLF0:USTF0",1747361343788,130.4,173.0,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747361344790,130.4,173.0,172.92,1.44527454]
["bitfinex-derivatives","SOLF0:USTF0",1747361344992,130.4,173.0,172.93,2.17365217]
["bitfinex-derivatives","SOLF0:USTF0",1747361345186,5.7797,172.98,172.91,70.53126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361345385,130.4,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747361345587,130.4,173.0,172.91,70.53126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361345885,5.78,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747361346291,5.78,172.97,172.94,2.17458304]
["bitfinex-derivatives","SOLF0:USTF0",1747361346489,5.78,172.97,172.95,2.17458304]
["bitfinex-derivatives","SOLF0:USTF0",1747361346686,5.78,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747361346878,5.7803,172.96,172.94,2.17399647]
["bitfinex-derivatives","SOLF0:USTF0",1747361347085,130.4,173.0,172.95,2.17423475]
["bitfinex-derivatives","SOLF0:USTF0",1747361347291,130.4,173.0,172.96,2.17423475]
["bitfinex-derivatives","SOLF0:USTF0",1747361347489,5.7802,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747361347793,5.7802,172.97,172.94,2.16941265]
["bitfinex-derivatives","SOLF0:USTF0",1747361347993,130.4,173.0,172.95,2.16941265]
["bitfinex-derivatives","SOLF0:USTF0",1747361348191,130.4,173.0,172.96,2.16941265]
["bitfinex-derivatives","SOLF0:USTF0",1747361348394,130.4,173.0,172.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747361348598,130.4,173.0,172.9,2.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1747361348799,130.4,173.0,172.91,2.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1747361349094,5.7813,172.93,172.92,2.1696061]
["bitfinex-derivatives","SOLF0:USTF0",1747361349295,65.1,172.93,172.86,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747361349591,65.1,172.93,172.87,3.61646949]
["bitfinex-derivatives","SOLF0:USTF0",1747361349787,65.1,172.93,172.88,2.17133813]
["bitfinex-derivatives","SOLF0:USTF0",1747361349984,65.1,172.93,172.89,2.17133813]
["bitfinex-derivatives","SOLF0:USTF0",1747361350185,65.1,172.93,172.83,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361350497,65.1,172.93,172.84,2.17021356]
["bitfinex-derivatives","SOLF0:USTF0",1747361350793,65.1,172.93,172.85,3.61641625]
["bitfinex-derivatives","SOLF0:USTF0",1747361350992,65.1,172.93,172.86,2.17021356]
["bitfinex-derivatives","SOLF0:USTF0",1747361351197,65.1,172.93,172.87,2.17021356]
["bitfinex-derivatives","SOLF0:USTF0",1747361351489,65.1,172.93,172.82,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747361351795,65.1,172.93,172.83,3.6153806]
["bitfinex-derivatives","SOLF0:USTF0",1747361351995,5.7826,172.9,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747361352295,65.1,172.93,172.86,2.16920592]
["bitfinex-derivatives","SOLF0:USTF0",1747361352487,65.1,172.93,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747361352688,65.1,172.93,172.86,2.16682394]
["bitfinex-derivatives","SOLF0:USTF0",1747361352888,65.1,172.93,172.82,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747361353083,5.7822,172.91,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361353489,65.1,172.93,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361353895,5.7822,172.91,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361354093,65.1,172.93,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361354395,5.7823,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361354894,5.7829,172.89,172.82,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747361355296,65.1,172.93,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361355500,5.7825,172.9,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361355691,65.1,172.93,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361356688,65.1,172.93,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361356897,5.7822,172.91,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361357094,65.1,172.93,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747361357300,65.1,172.93,172.82,5.39171917]
["bitfinex-derivatives","SOLF0:USTF0",1747361357496,65.1,172.93,172.83,2.16027932]
["bitfinex-derivatives","SOLF0:USTF0",1747361357692,65.1,172.93,172.84,2.16027932]
["bitfinex-derivatives","SOLF0:USTF0",1747361357894,5.7826,172.9,172.82,5.39171917]
["bitfinex-derivatives","SOLF0:USTF0",1747361358094,5.7826,172.9,172.83,2.1602559]
["bitfinex-derivatives","SOLF0:USTF0",1747361358291,5.7826,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747361358995,5.7826,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747361359393,5.782,172.91,172.83,2.15861966]
["bitfinex-derivatives","SOLF0:USTF0",1747361359596,5.782,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747361359796,5.7825,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747361359994,5.7825,172.9,172.83,2.15849949]
["bitfinex-derivatives","SOLF0:USTF0",1747361360191,5.7825,172.9,172.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747361360192,65.16,172.89,172.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747361360394,65.06,172.88,172.75,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361360887,5.7844,172.84,172.75,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361361088,65.06,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747361361296,65.06,172.84,172.79,2.15950879]
["bitfinex-derivatives","SOLF0:USTF0",1747361361496,499.7,172.92,172.8,2.15579849]
["bitfinex-derivatives","SOLF0:USTF0",1747361361700,130.22,172.91,172.79,2.15579849]
["bitfinex-derivatives","SOLF0:USTF0",1747361361893,130.22,172.91,172.8,2.15579849]
["bitfinex-derivatives","SOLF0:USTF0",1747361362089,130.22,172.91,172.79,2.15579849]
["bitfinex-derivatives","SOLF0:USTF0",1747361362300,5.41126089,172.9,172.77,2.15579849]
["bitfinex-derivatives","SOLF0:USTF0",1747361362502,5.7842,172.85,172.76,2.15579849]
["bitfinex-derivatives","SOLF0:USTF0",1747361362797,65.06,172.84,172.75,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361362987,65.06,172.84,172.76,2.15635867]
["bitfinex-derivatives","SOLF0:USTF0",1747361363191,65.06,172.84,172.77,2.15635867]
["bitfinex-derivatives","SOLF0:USTF0",1747361363388,65.06,172.84,172.76,2.15635867]
["bitfinex-derivatives","SOLF0:USTF0",1747361363595,65.06,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747361363893,65.06,172.85,172.78,7.56761956]
["bitfinex-derivatives","SOLF0:USTF0",1747361364101,65.06,172.85,172.79,2.15635867]
["bitfinex-derivatives","SOLF0:USTF0",1747361364798,65.06,172.85,172.78,2.15635867]
["bitfinex-derivatives","SOLF0:USTF0",1747361364997,65.06,172.85,172.77,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361365387,65.06,172.85,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747361366295,499.7,172.92,172.79,2.1546221]
["bitfinex-derivatives","SOLF0:USTF0",1747361366501,136.0022,172.91,172.8,7.56588299]
["bitfinex-derivatives","SOLF0:USTF0",1747361366800,65.16,172.95,172.83,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361367099,65.06,172.94,172.84,69.16150862]
["bitfinex-derivatives","SOLF0:USTF0",1747361367291,65.06,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747361367489,70.9407,172.95,172.86,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361367688,65.06,172.94,172.86,7.56311199]
["bitfinex-derivatives","SOLF0:USTF0",1747361367895,11.551,173.11,172.89,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361368089,5.41126089,173.07,172.92,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361368601,5.7789,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747361368901,65.06,173.0,172.92,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361369100,65.06,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747361369304,65.06,173.0,172.92,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361370401,65.06,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747361370998,65.06,173.0,172.92,5.41126089]
["bitfinex-derivatives","SOLF0:USTF0",1747361371195,65.16,173.01,172.92,7.56168794]
["bitfinex-derivatives","SOLF0:USTF0",1747361371401,65.04,173.0,172.91,2.15042705]
["bitfinex-derivatives","SOLF0:USTF0",1747361371600,65.04,173.0,172.92,2.15042705]
["bitfinex-derivatives","SOLF0:USTF0",1747361371905,65.16,173.01,172.93,2.15042705]
["bitfinex-derivatives","SOLF0:USTF0",1747361372098,65.16,173.01,172.94,3.99884447]
["bitfinex-derivatives","SOLF0:USTF0",1747361372297,65.16,173.01,172.94,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747361373398,65.16,173.01,172.94,3.99943367]
["bitfinex-derivatives","SOLF0:USTF0",1747361373598,65.16,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747361374396,130.2,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747361374602,130.2,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747361374801,130.2,173.01,172.94,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747361375200,130.2,173.01,172.94,3.99927776]
["bitfinex-derivatives","SOLF0:USTF0",1747361375401,130.2,173.01,172.94,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747361375704,5.7766,173.07,172.95,67.17171828]
["bitfinex-derivatives","SOLF0:USTF0",1747361376003,65.02,173.05,172.96,2.15171828]
["bitfinex-derivatives","SOLF0:USTF0",1747361376205,130.04,173.05,172.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361376501,130.04,173.05,172.96,2.15165708]
["bitfinex-derivatives","SOLF0:USTF0",1747361376699,130.04,173.05,172.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361376900,130.04,173.05,172.96,2.15245087]
["bitfinex-derivatives","SOLF0:USTF0",1747361377095,130.04,173.05,172.97,2.15245087]
["bitfinex-derivatives","SOLF0:USTF0",1747361377294,65.02,173.05,172.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361377504,65.02,173.04,172.96,2.15169055]
["bitfinex-derivatives","SOLF0:USTF0",1747361377698,65.02,173.04,172.97,2.15169055]
["bitfinex-derivatives","SOLF0:USTF0",1747361377898,65.02,173.04,172.96,2.15140893]
["bitfinex-derivatives","SOLF0:USTF0",1747361378101,65.02,173.04,172.97,2.15140893]
["bitfinex-derivatives","SOLF0:USTF0",1747361378400,65.02,173.04,172.96,2.15140893]
["bitfinex-derivatives","SOLF0:USTF0",1747361378602,65.02,173.04,172.97,2.15140893]
["bitfinex-derivatives","SOLF0:USTF0",1747361378803,65.02,173.04,172.96,2.15140893]
["bitfinex-derivatives","SOLF0:USTF0",1747361379100,65.02,173.04,172.97,2.15140893]
["bitfinex-derivatives","SOLF0:USTF0",1747361379296,65.02,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747361379495,65.02,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747361379899,65.02,173.05,172.97,2.15140893]
["bitfinex-derivatives","SOLF0:USTF0",1747361380099,130.02,173.05,172.98,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747361380703,130.02,173.05,172.98,6.09996991]
["bitfinex-derivatives","SOLF0:USTF0",1747361380900,130.02,173.05,172.98,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747361381208,130.02,173.05,172.99,2.15156428]
["bitfinex-derivatives","SOLF0:USTF0",1747361381900,130.02,173.05,172.98,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747361382405,130.02,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747361383206,5.7777,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747361383804,130.02,173.05,172.96,2.15337742]
["bitfinex-derivatives","SOLF0:USTF0",1747361384006,130.02,173.05,172.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361384206,5.7781,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747361384407,130.02,173.05,172.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361384598,130.02,173.05,172.96,2.15407858]
["bitfinex-derivatives","SOLF0:USTF0",1747361384801,5.7777,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747361385003,130.02,173.05,172.96,2.15414312]
["bitfinex-derivatives","SOLF0:USTF0",1747361385310,130.02,173.05,172.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361385609,130.02,173.05,172.96,2.15399911]
["bitfinex-derivatives","SOLF0:USTF0",1747361385804,130.02,173.05,172.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361386011,130.02,173.05,172.96,2.15431993]
["bitfinex-derivatives","SOLF0:USTF0",1747361386206,130.02,173.05,172.95,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361386406,130.02,173.05,172.96,2.15448553]
["bitfinex-derivatives","SOLF0:USTF0",1747361386607,130.02,173.05,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747361387312,130.02,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747361387708,135.7975,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747361388009,135.7975,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747361388209,65.0,173.07,172.97,2.15340279]
["bitfinex-derivatives","SOLF0:USTF0",1747361388511,64.98,173.06,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361389411,64.98,173.06,172.98,5.97596794]
["bitfinex-derivatives","SOLF0:USTF0",1747361389603,64.98,173.05,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361389808,64.98,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747361390012,70.7768,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747361390212,64.98,173.06,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747361391008,64.98,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747361391205,65.0,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747361391410,64.98,173.06,172.99,2.15191497]
["bitfinex-derivatives","SOLF0:USTF0",1747361391610,64.98,173.06,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361391810,64.98,173.06,172.98,5.97511497]
["bitfinex-derivatives","SOLF0:USTF0",1747361392111,64.98,173.06,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361392310,65.0,173.07,172.99,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361392613,129.98,173.07,172.99,7.56345163]
["bitfinex-derivatives","SOLF0:USTF0",1747361392814,65.0,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747361393919,70.7767,173.07,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361394110,65.0,173.07,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361394311,65.0,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747361394616,70.7767,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747361394819,65.0,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747361395217,65.0,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747361395421,65.0,173.07,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361395717,65.0,173.07,172.98,5.97511497]
["bitfinex-derivatives","SOLF0:USTF0",1747361395916,65.0,173.07,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361396116,65.0,173.07,172.98,5.97511497]
["bitfinex-derivatives","SOLF0:USTF0",1747361396321,65.0,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747361396617,65.0,173.07,172.98,5.97511497]
["bitfinex-derivatives","SOLF0:USTF0",1747361396810,65.0,173.07,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361397011,65.0,173.07,172.98,5.97511497]
["bitfinex-derivatives","SOLF0:USTF0",1747361397206,65.0,173.07,172.98,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747361397410,65.0,173.07,172.98,5.97511497]
["bitfinex-derivatives","SOLF0:USTF0",1747361397607,65.0,173.07,172.99,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361397815,65.0,173.07,172.99,7.56047995]
["bitfinex-derivatives","SOLF0:USTF0",1747361398213,65.0,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747361406525,64.92,173.09,173.02,2.14974568]
["bitfinex-derivatives","SOLF0:USTF0",1747361406726,64.92,173.09,173.01,2.15109699]
["bitfinex-derivatives","SOLF0:USTF0",1747361406919,64.92,173.09,173.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361407118,64.92,173.09,173.01,2.15156052]
["bitfinex-derivatives","SOLF0:USTF0",1747361407318,70.6961,173.09,173.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361407519,504.81153666,173.14,173.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361407716,129.84,173.13,173.01,2.15354927]
["bitfinex-derivatives","SOLF0:USTF0",1747361407920,129.84,173.13,173.02,2.15354927]
["bitfinex-derivatives","SOLF0:USTF0",1747361408121,129.84,173.13,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747361409328,5.7758,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747361409526,5.7758,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747361409726,5.7758,173.1,173.01,2.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1747361409929,5.7758,173.1,173.02,2.16031205]
["bitfinex-derivatives","SOLF0:USTF0",1747361410129,5.7758,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747361410331,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747361410525,5.7754,173.11,173.02,2.16051364]
["bitfinex-derivatives","SOLF0:USTF0",1747361410725,5.7754,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747361411117,5.7754,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361412331,5.7754,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747361412531,5.7754,173.11,173.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747361412723,64.92,173.12,173.01,75.73507279]
["bitfinex-derivatives","SOLF0:USTF0",1747361412930,64.9,173.11,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747361414133,64.9,173.11,173.02,1.44464588]
["bitfinex-derivatives","SOLF0:USTF0",1747361414334,64.9,173.11,173.03,2.16549933]
["bitfinex-derivatives","SOLF0:USTF0",1747361414632,64.9,173.11,173.04,2.16549933]
["bitfinex-derivatives","SOLF0:USTF0",1747361414830,64.9,173.11,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747361415933,64.92,173.12,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747361416135,74.9836,173.34,173.05,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361416136,64.9,173.15,173.05,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361416338,64.88,173.14,173.06,6.11972708]
["bitfinex-derivatives","SOLF0:USTF0",1747361416540,64.88,173.14,173.07,2.16592708]
["bitfinex-derivatives","SOLF0:USTF0",1747361416836,64.88,173.14,173.08,3.61021904]
["bitfinex-derivatives","SOLF0:USTF0",1747361417037,64.88,173.14,173.09,2.16592708]
["bitfinex-derivatives","SOLF0:USTF0",1747361417241,64.88,173.14,173.1,2.16592708]
["bitfinex-derivatives","SOLF0:USTF0",1747361417539,64.88,173.14,173.11,2.16592708]
["bitfinex-derivatives","SOLF0:USTF0",1747361417734,64.88,173.14,173.06,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747361417936,64.88,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361418433,64.9,173.15,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747361418640,129.78,173.15,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747361419244,64.9,173.15,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747361419451,64.88,173.18,173.14,2.16049276]
["bitfinex-derivatives","SOLF0:USTF0",1747361419739,64.88,173.18,173.11,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361419740,64.9,173.19,173.15,2.16049276]
["bitfinex-derivatives","SOLF0:USTF0",1747361419944,64.9,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361420845,64.9,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361421045,64.9,173.19,173.1,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747361421239,64.9,173.19,173.11,2.15900015]
["bitfinex-derivatives","SOLF0:USTF0",1747361421440,5.7738,173.16,173.07,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361421642,64.86,173.15,173.08,3.60387075]
["bitfinex-derivatives","SOLF0:USTF0",1747361421843,64.86,173.15,173.09,2.15970829]
["bitfinex-derivatives","SOLF0:USTF0",1747361422042,64.86,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747361422237,64.86,173.15,173.07,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361422443,64.86,173.15,173.08,2.1595321]
["bitfinex-derivatives","SOLF0:USTF0",1747361422648,64.86,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747361423843,5.7725,173.2,173.08,1.44420161]
["bitfinex-derivatives","SOLF0:USTF0",1747361424047,129.74,173.19,173.09,3.60448106]
["bitfinex-derivatives","SOLF0:USTF0",1747361424248,64.9,173.19,173.1,2.16027945]
["bitfinex-derivatives","SOLF0:USTF0",1747361424447,64.84,173.18,173.11,2.16027945]
["bitfinex-derivatives","SOLF0:USTF0",1747361424747,64.84,173.18,173.12,2.16027945]
["bitfinex-derivatives","SOLF0:USTF0",1747361424936,64.84,173.18,173.1,1.44420161]
["bitfinex-derivatives","SOLF0:USTF0",1747361425141,64.84,173.18,173.11,2.15901262]
["bitfinex-derivatives","SOLF0:USTF0",1747361425336,64.84,173.18,173.12,2.15901262]
["bitfinex-derivatives","SOLF0:USTF0",1747361425541,64.84,173.18,173.1,1.44420161]
["bitfinex-derivatives","SOLF0:USTF0",1747361425744,64.84,173.18,173.11,2.16121941]
["bitfinex-derivatives","SOLF0:USTF0",1747361425945,64.84,173.18,173.12,2.16121941]
["bitfinex-derivatives","SOLF0:USTF0",1747361426142,64.84,173.18,173.08,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361426345,64.84,173.18,173.09,2.1617421]
["bitfinex-derivatives","SOLF0:USTF0",1747361426545,64.84,173.18,173.1,2.1617421]
["bitfinex-derivatives","SOLF0:USTF0",1747361426746,64.84,173.18,173.11,2.1617421]
["bitfinex-derivatives","SOLF0:USTF0",1747361426946,64.84,173.18,173.12,2.1617421]
["bitfinex-derivatives","SOLF0:USTF0",1747361427147,64.84,173.18,173.08,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361427349,64.84,173.18,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747361428252,64.84,173.18,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747361428751,64.84,173.18,173.09,2.16207599]
["bitfinex-derivatives","SOLF0:USTF0",1747361428951,64.84,173.18,173.1,2.16207599]
["bitfinex-derivatives","SOLF0:USTF0",1747361429153,64.84,173.18,173.08,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361429351,64.84,173.18,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361430349,64.84,173.18,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747361430750,64.9,173.19,173.11,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361430949,129.72,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361431152,5.773,173.18,173.13,2.16308189]
["bitfinex-derivatives","SOLF0:USTF0",1747361431352,129.72,173.19,173.1,1.44394303]
["bitfinex-derivatives","SOLF0:USTF0",1747361431651,129.72,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747361431852,5.773,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747361432247,5.773,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747361432645,129.72,173.19,173.11,2.16415719]
["bitfinex-derivatives","SOLF0:USTF0",1747361432853,129.72,173.19,173.12,2.16415719]
["bitfinex-derivatives","SOLF0:USTF0",1747361433055,129.72,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361433253,129.72,173.19,173.09,2.16386834]
["bitfinex-derivatives","SOLF0:USTF0",1747361433555,5.7724,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747361433757,135.4529,173.19,173.1,1.44405874]
["bitfinex-derivatives","SOLF0:USTF0",1747361434059,499.24,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361434358,129.68,173.21,173.11,5.41153666]
["bitfinex-derivatives","SOLF0:USTF0",1747361434559,129.68,173.21,173.12,2.1619215]
["bitfinex-derivatives","SOLF0:USTF0",1747361434763,64.8,173.2,173.13,6.0932215]
["bitfinex-derivatives","SOLF0:USTF0",1747361434949,64.8,173.2,173.14,2.1619215]
["bitfinex-derivatives","SOLF0:USTF0",1747361435147,70.652,173.21,173.13,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747361435351,64.8,173.2,173.14,2.16157125]
["bitfinex-derivatives","SOLF0:USTF0",1747361435651,64.88,173.21,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361435851,64.78,173.2,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361437253,64.78,173.2,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361437955,64.78,173.2,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361438862,64.78,173.19,173.1,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747361439156,64.78,173.19,173.11,2.16201815]
["bitfinex-derivatives","SOLF0:USTF0",1747361439353,64.78,173.19,173.12,2.16201815]
["bitfinex-derivatives","SOLF0:USTF0",1747361439552,64.78,173.19,173.08,72.19143666]
["bitfinex-derivatives","SOLF0:USTF0",1747361439753,64.78,173.19,173.09,3.6064745]
["bitfinex-derivatives","SOLF0:USTF0",1747361439954,64.78,173.19,173.1,2.16240536]
["bitfinex-derivatives","SOLF0:USTF0",1747361440158,64.78,173.19,173.11,2.16240536]
["bitfinex-derivatives","SOLF0:USTF0",1747361440461,64.78,173.19,173.12,2.16240536]
["bitfinex-derivatives","SOLF0:USTF0",1747361440758,64.78,173.19,173.08,72.19143666]
["bitfinex-derivatives","SOLF0:USTF0",1747361441057,64.78,173.19,173.09,2.16295254]
["bitfinex-derivatives","SOLF0:USTF0",1747361441260,64.78,173.19,173.1,2.16295254]
["bitfinex-derivatives","SOLF0:USTF0",1747361441454,5.41153666,173.18,173.08,66.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747361441754,5.41153666,173.18,173.09,2.16387505]
["bitfinex-derivatives","SOLF0:USTF0",1747361442059,5.41153666,173.18,173.1,2.16387505]
["bitfinex-derivatives","SOLF0:USTF0",1747361442260,5.41153666,173.18,173.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747361442558,5.41153666,173.21,173.09,2.16455324]
["bitfinex-derivatives","SOLF0:USTF0",1747361442759,129.54,173.2,173.1,2.16455324]
["bitfinex-derivatives","SOLF0:USTF0",1747361442954,135.3123,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361443856,5.7726,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361444067,5.7726,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747361446264,135.3123,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747361447265,129.54,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747361447862,129.54,173.2,173.11,1.44400648]
["bitfinex-derivatives","SOLF0:USTF0",1747361448062,64.78,173.2,173.12,2.16388827]
["bitfinex-derivatives","SOLF0:USTF0",1747361448269,64.74,173.19,173.13,4.16768827]
["bitfinex-derivatives","SOLF0:USTF0",1747361448470,64.74,173.19,173.14,2.16388827]
["bitfinex-derivatives","SOLF0:USTF0",1747361448770,64.74,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361449268,64.78,173.2,173.13,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747361449458,5.40391999,173.26,173.14,66.94391484]
["bitfinex-derivatives","SOLF0:USTF0",1747361449662,5.4001948,173.21,173.08,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747361449860,129.5,173.2,173.09,3.60852727]
["bitfinex-derivatives","SOLF0:USTF0",1747361450065,134.90565046,173.2,173.1,2.1645281]
["bitfinex-derivatives","SOLF0:USTF0",1747361450265,5.7736,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747361450571,64.72,173.15,173.09,1.44399917]
["bitfinex-derivatives","SOLF0:USTF0",1747361450771,64.72,173.14,173.09,1.44399917]
["bitfinex-derivatives","SOLF0:USTF0",1747361450971,64.72,173.14,173.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747361451164,64.72,173.14,173.09,2.16641559]
["bitfinex-derivatives","SOLF0:USTF0",1747361451365,64.72,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747361452170,64.72,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361452773,64.72,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361453569,64.72,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361453874,64.72,173.14,173.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747361454173,64.72,173.14,173.09,2.16537161]
["bitfinex-derivatives","SOLF0:USTF0",1747361454369,64.72,173.14,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747361454775,64.72,173.14,173.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747361455072,64.72,173.14,173.09,2.16616139]
["bitfinex-derivatives","SOLF0:USTF0",1747361455272,64.72,173.14,173.1,2.16616139]
["bitfinex-derivatives","SOLF0:USTF0",1747361455474,64.72,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361457573,64.72,173.14,173.13,7.94336543]
["bitfinex-derivatives","SOLF0:USTF0",1747361457975,64.72,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361458370,5.40656049,173.22,173.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747361458669,129.46,173.21,173.09,5.40656049]
["bitfinex-derivatives","SOLF0:USTF0",1747361458874,70.5525,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747361459172,70.5525,173.2,173.09,5.40656049]
["bitfinex-derivatives","SOLF0:USTF0",1747361459372,64.78,173.2,173.09,5.40656049]
["bitfinex-derivatives","SOLF0:USTF0",1747361459567,5.7726,173.19,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747361459771,64.78,173.2,173.09,5.40656049]
["bitfinex-derivatives","SOLF0:USTF0",1747361459974,64.78,173.2,173.1,2.16897325]
["bitfinex-derivatives","SOLF0:USTF0",1747361460174,64.78,173.2,173.11,2.16897325]
["bitfinex-derivatives","SOLF0:USTF0",1747361460377,5.7731,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747361460779,64.68,173.19,173.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747361461378,5.7734,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747361462379,5.7734,173.17,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747361462678,5.7734,173.17,173.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747361462978,5.7734,173.17,173.09,3.61363616]
["bitfinex-derivatives","SOLF0:USTF0",1747361463177,5.7734,173.17,173.1,2.16944524]
["bitfinex-derivatives","SOLF0:USTF0",1747361463379,5.7734,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747361464780,5.773,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747361465487,5.7733,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747361466079,64.68,173.19,173.08,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747361466279,64.68,173.19,173.09,2.17069904]
["bitfinex-derivatives","SOLF0:USTF0",1747361466578,64.68,173.19,173.1,3.61485426]
["bitfinex-derivatives","SOLF0:USTF0",1747361466779,5.7732,173.18,173.11,2.17069904]
["bitfinex-derivatives","SOLF0:USTF0",1747361466980,64.68,173.19,173.12,2.17069904]
["bitfinex-derivatives","SOLF0:USTF0",1747361467183,64.68,173.19,173.13,2.17172518]
["bitfinex-derivatives","SOLF0:USTF0",1747361467382,64.68,173.19,173.14,7.94583765]
["bitfinex-derivatives","SOLF0:USTF0",1747361467577,64.78,173.2,173.15,2.17175257]
["bitfinex-derivatives","SOLF0:USTF0",1747361467884,64.78,173.2,173.16,2.17175257]
["bitfinex-derivatives","SOLF0:USTF0",1747361468080,64.64,173.19,173.17,2.17175257]
["bitfinex-derivatives","SOLF0:USTF0",1747361468282,64.78,173.2,173.13,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747361468480,64.78,173.2,173.14,2.17019923]
["bitfinex-derivatives","SOLF0:USTF0",1747361468680,64.78,173.2,173.15,3.61407042]
["bitfinex-derivatives","SOLF0:USTF0",1747361468981,129.42,173.2,173.16,2.17019923]
["bitfinex-derivatives","SOLF0:USTF0",1747361469182,129.42,173.2,173.17,2.16881611]
["bitfinex-derivatives","SOLF0:USTF0",1747361469377,129.42,173.2,173.13,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747361469574,129.42,173.2,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361470176,64.78,173.2,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361470482,64.64,173.24,173.15,6.85040724]
["bitfinex-derivatives","SOLF0:USTF0",1747361470687,64.64,173.24,173.16,5.89298584]
["bitfinex-derivatives","SOLF0:USTF0",1747361470688,64.62,173.23,173.16,5.89298584]
["bitfinex-derivatives","SOLF0:USTF0",1747361470982,64.64,173.24,173.17,2.16808584]
["bitfinex-derivatives","SOLF0:USTF0",1747361471182,64.62,173.23,173.18,2.16808584]
["bitfinex-derivatives","SOLF0:USTF0",1747361471480,64.62,173.23,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361471780,64.62,173.23,173.17,2.16723059]
["bitfinex-derivatives","SOLF0:USTF0",1747361471981,64.64,173.24,173.18,2.16723059]
["bitfinex-derivatives","SOLF0:USTF0",1747361472184,64.6,173.23,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361472381,70.3715,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361476785,64.6,173.23,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361477384,64.64,173.24,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361477685,129.22,173.24,173.18,5.40656049]
["bitfinex-derivatives","SOLF0:USTF0",1747361477882,64.58,173.24,173.19,2.16581281]
["bitfinex-derivatives","SOLF0:USTF0",1747361478082,64.58,173.24,173.2,2.16581281]
["bitfinex-derivatives","SOLF0:USTF0",1747361478284,64.58,173.24,173.21,2.16581281]
["bitfinex-derivatives","SOLF0:USTF0",1747361478476,64.58,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361478785,64.58,173.24,173.18,70.02656049]
["bitfinex-derivatives","SOLF0:USTF0",1747361478990,64.58,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361482083,70.3899,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361482288,70.3897,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361482490,64.54,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361483185,70.31,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361483385,64.54,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361484690,70.31,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361484880,64.54,173.27,173.2,2.16177334]
["bitfinex-derivatives","SOLF0:USTF0",1747361485089,64.54,173.27,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361485285,64.54,173.27,173.17,2.16249367]
["bitfinex-derivatives","SOLF0:USTF0",1747361485484,64.54,173.27,173.18,2.16249367]
["bitfinex-derivatives","SOLF0:USTF0",1747361485690,64.54,173.27,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361485881,5.7713,173.23,173.17,2.1637434]
["bitfinex-derivatives","SOLF0:USTF0",1747361486084,64.52,173.22,173.18,2.1637434]
["bitfinex-derivatives","SOLF0:USTF0",1747361486284,64.52,173.22,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361486589,64.52,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361487190,64.52,173.22,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361488189,5.7702,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361488190,64.62,173.25,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361488491,64.5,173.24,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361489594,64.48,173.26,173.19,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747361489888,64.48,173.26,173.2,2.16246334]
["bitfinex-derivatives","SOLF0:USTF0",1747361490090,64.48,173.26,173.21,2.16246334]
["bitfinex-derivatives","SOLF0:USTF0",1747361490286,64.48,173.26,173.22,2.16298744]
["bitfinex-derivatives","SOLF0:USTF0",1747361490480,64.48,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747361490895,64.48,173.26,173.19,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747361491194,70.2505,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747361491388,64.48,173.26,173.19,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747361491589,64.48,173.26,173.2,2.16357233]
["bitfinex-derivatives","SOLF0:USTF0",1747361491788,64.48,173.26,173.19,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747361491989,64.48,173.26,173.2,2.16363008]
["bitfinex-derivatives","SOLF0:USTF0",1747361492193,64.48,173.26,173.19,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747361492393,64.48,173.26,173.2,2.16338826]
["bitfinex-derivatives","SOLF0:USTF0",1747361492590,5.7712,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361492995,64.48,173.26,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361493191,64.48,173.26,173.17,2.16444335]
["bitfinex-derivatives","SOLF0:USTF0",1747361493390,64.48,173.26,173.18,2.16435325]
["bitfinex-derivatives","SOLF0:USTF0",1747361493592,64.48,173.26,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361493784,5.7711,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361494390,5.7707,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361496292,70.2504,173.26,173.16,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747361496501,70.2504,173.26,173.17,2.16574436]
["bitfinex-derivatives","SOLF0:USTF0",1747361496692,70.2504,173.26,173.18,2.16574436]
["bitfinex-derivatives","SOLF0:USTF0",1747361496892,70.2504,173.26,173.19,2.16574436]
["bitfinex-derivatives","SOLF0:USTF0",1747361497091,70.2504,173.26,173.17,1.44342578]
["bitfinex-derivatives","SOLF0:USTF0",1747361497396,64.44,173.25,173.18,2.16620677]
["bitfinex-derivatives","SOLF0:USTF0",1747361497596,64.44,173.25,173.19,2.16620677]
["bitfinex-derivatives","SOLF0:USTF0",1747361497797,64.44,173.25,173.2,2.16620677]
["bitfinex-derivatives","SOLF0:USTF0",1747361497999,64.44,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747361498700,64.44,173.25,173.17,1.44340692]
["bitfinex-derivatives","SOLF0:USTF0",1747361498898,69.8420197,173.25,173.17,1.44340692]
["bitfinex-derivatives","SOLF0:USTF0",1747361499099,69.8420197,173.25,173.13,1.44340692]
["bitfinex-derivatives","SOLF0:USTF0",1747361499300,69.8420197,173.25,173.14,2.16766441]
["bitfinex-derivatives","SOLF0:USTF0",1747361499497,5.7718,173.22,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361499698,5.7718,173.22,173.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361499998,5.7718,173.22,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361500500,5.7718,173.22,173.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361500704,5.7718,173.22,173.13,2.16816581]
["bitfinex-derivatives","SOLF0:USTF0",1747361500908,5.7718,173.22,173.14,2.16816581]
["bitfinex-derivatives","SOLF0:USTF0",1747361501109,5.772,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747361501308,64.42,173.2,173.12,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361501507,64.42,173.2,173.13,2.16919838]
["bitfinex-derivatives","SOLF0:USTF0",1747361501808,5.4020197,173.19,173.09,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361502201,5.4020197,173.19,173.09,12.26541584]
["bitfinex-derivatives","SOLF0:USTF0",1747361502710,5.7746,173.14,173.09,12.26541584]
["bitfinex-derivatives","SOLF0:USTF0",1747361502905,128.84,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747361503101,128.84,173.13,173.09,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361503307,128.84,173.13,173.03,72.80801584]
["bitfinex-derivatives","SOLF0:USTF0",1747361503608,128.84,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747361504202,134.6146,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747361504401,128.84,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747361504904,5.4020197,173.19,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361505105,64.44,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361505306,64.4,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361505505,64.4,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361505913,64.4,173.14,173.07,5.4020197]
["bitfinex-derivatives","SOLF0:USTF0",1747361506112,64.4,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361506413,64.4,173.17,173.13,2.16962938]
["bitfinex-derivatives","SOLF0:USTF0",1747361506612,64.4,173.17,173.08,65.88414628]
["bitfinex-derivatives","SOLF0:USTF0",1747361506801,64.4,173.17,173.09,3.61420168]
["bitfinex-derivatives","SOLF0:USTF0",1747361507005,64.4,173.17,173.1,2.1700554]
["bitfinex-derivatives","SOLF0:USTF0",1747361507206,64.4,173.17,173.11,2.1700554]
["bitfinex-derivatives","SOLF0:USTF0",1747361507408,64.4,173.17,173.08,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361507611,64.4,173.17,173.09,2.17080992]
["bitfinex-derivatives","SOLF0:USTF0",1747361507808,64.4,173.17,173.05,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747361508013,64.4,173.17,173.06,2.1712758]
["bitfinex-derivatives","SOLF0:USTF0",1747361508213,5.7743,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747361508414,70.2343,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747361509414,70.2343,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747361509614,5.7746,173.13,173.06,1.44433594]
["bitfinex-derivatives","SOLF0:USTF0",1747361509919,64.38,173.12,173.07,2.17018995]
["bitfinex-derivatives","SOLF0:USTF0",1747361510212,64.38,173.12,173.08,2.17045719]
["bitfinex-derivatives","SOLF0:USTF0",1747361510413,64.38,173.12,173.05,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747361510611,5.7755,173.11,173.06,2.17006876]
["bitfinex-derivatives","SOLF0:USTF0",1747361510812,5.7755,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747361512315,70.1552,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747361512508,64.38,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747361512913,70.155,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747361513115,64.38,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747361514316,5.7753,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747361514618,64.38,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747361515014,64.38,173.12,173.05,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747361515216,64.38,173.12,173.06,2.17171237]
["bitfinex-derivatives","SOLF0:USTF0",1747361515421,64.34,173.11,173.07,2.17061775]
["bitfinex-derivatives","SOLF0:USTF0",1747361515717,64.34,173.11,173.05,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747361515918,64.34,173.11,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747361516415,128.8,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361516811,499.06,173.19,173.07,5.4020197]
["bitfinex-derivatives","SOLF0:USTF0",1747361517016,64.34,173.18,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747361517207,128.8,173.19,173.1,5.4020197]
["bitfinex-derivatives","SOLF0:USTF0",1747361517414,128.8,173.19,173.11,68.2999]
["bitfinex-derivatives","SOLF0:USTF0",1747361517814,128.8,173.19,173.12,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747361518012,128.8,173.19,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361520320,64.46,173.19,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361524224,64.28,173.23,173.16,5.4020197]
["bitfinex-derivatives","SOLF0:USTF0",1747361524722,64.46,173.25,173.16,5.4020197]
["bitfinex-derivatives","SOLF0:USTF0",1747361524910,64.28,173.24,173.17,2.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1747361525115,64.28,173.24,173.18,2.16815483]
["bitfinex-derivatives","SOLF0:USTF0",1747361525316,64.28,173.24,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747361526417,128.72,173.25,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361528222,64.24,173.29,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747361528517,64.24,173.28,173.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747361528721,64.24,173.28,173.2,2.1686972]
["bitfinex-derivatives","SOLF0:USTF0",1747361528921,64.24,173.28,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361529223,64.24,173.29,173.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747361529424,64.22,173.28,173.2,2.16873529]
["bitfinex-derivatives","SOLF0:USTF0",1747361529612,64.22,173.28,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747361529817,64.22,173.28,173.19,7.3599197]
["bitfinex-derivatives","SOLF0:USTF0",1747361530013,64.22,173.28,173.2,2.16887066]
["bitfinex-derivatives","SOLF0:USTF0",1747361530217,64.22,173.28,173.21,2.16887066]
["bitfinex-derivatives","SOLF0:USTF0",1747361530417,64.22,173.28,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361530619,64.22,173.27,173.2,2.16833607]
["bitfinex-derivatives","SOLF0:USTF0",1747361530815,64.22,173.27,173.21,2.16833607]
["bitfinex-derivatives","SOLF0:USTF0",1747361531021,64.22,173.27,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361532724,64.24,173.29,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747361532918,128.44,173.29,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747361533120,64.24,173.29,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747361534931,64.22,173.33,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361535228,64.18,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361535728,64.16,173.31,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361535932,64.16,173.31,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361536228,64.16,173.31,173.23,2.16531731]
["bitfinex-derivatives","SOLF0:USTF0",1747361536422,64.16,173.31,173.24,2.16531731]
["bitfinex-derivatives","SOLF0:USTF0",1747361536623,64.16,173.31,173.25,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747361537931,64.16,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747361538627,64.16,173.31,173.21,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361539229,5.7694,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747361539433,64.16,173.31,173.21,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361539827,5.7698,173.28,173.21,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361540532,5.77,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361540734,64.12,173.26,173.21,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361540934,64.12,173.26,173.2,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747361541234,5.7709,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361541628,5.7707,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361541829,5.7707,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361542641,64.12,173.26,173.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747361543029,64.12,173.26,173.19,4.12421745]
["bitfinex-derivatives","SOLF0:USTF0",1747361543229,64.12,173.26,173.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747361543425,64.12,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747361543938,64.12,173.26,173.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747361544235,5.77,173.27,173.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747361544236,64.1,173.25,173.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747361545634,5.771,173.24,173.19,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747361545830,64.1,173.25,173.17,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361546032,64.1,173.25,173.13,73.4170197]
["bitfinex-derivatives","SOLF0:USTF0",1747361546232,5.7723,173.2,173.13,68.015]
["bitfinex-derivatives","SOLF0:USTF0",1747361546426,64.08,173.19,173.13,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747361546731,64.08,173.19,173.08,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1747361546732,5.7743,173.14,173.09,4.06465837]
["bitfinex-derivatives","SOLF0:USTF0",1747361546932,64.08,173.13,173.09,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747361547135,128.3,173.13,173.07,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361547736,64.06,173.12,173.07,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361548442,64.06,173.12,173.04,66.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747361548639,64.06,173.12,173.05,2.17263196]
["bitfinex-derivatives","SOLF0:USTF0",1747361548939,64.06,173.12,173.04,66.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747361549131,64.06,173.12,173.05,2.17266354]
["bitfinex-derivatives","SOLF0:USTF0",1747361549328,64.06,173.12,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747361549544,64.06,173.12,173.04,66.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747361549739,64.06,173.12,173.04,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747361550440,5.7742,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747361550741,128.3,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747361551135,128.3,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747361551335,128.3,173.14,173.04,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747361551531,128.3,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747361551736,128.3,173.14,173.05,2.17265885]
["bitfinex-derivatives","SOLF0:USTF0",1747361552545,64.06,173.13,173.07,5.4020197]
["bitfinex-derivatives","SOLF0:USTF0",1747361553042,5.7725,173.2,173.08,2.16977937]
["bitfinex-derivatives","SOLF0:USTF0",1747361553242,128.3,173.19,173.08,2.16977937]
["bitfinex-derivatives","SOLF0:USTF0",1747361553441,128.3,173.18,173.07,5.4020197]
["bitfinex-derivatives","SOLF0:USTF0",1747361553642,128.3,173.18,173.08,4.10265332]
["bitfinex-derivatives","SOLF0:USTF0",1747361553845,128.3,173.18,173.1,5.4020197]
["bitfinex-derivatives","SOLF0:USTF0",1747361554040,128.3,173.18,173.06,2.16906904]
["bitfinex-derivatives","SOLF0:USTF0",1747361554240,5.7736,173.17,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361554438,128.3,173.18,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747361554640,128.3,173.18,173.07,2.16906904]
["bitfinex-derivatives","SOLF0:USTF0",1747361554939,128.3,173.18,173.05,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361555235,128.3,173.18,173.06,2.17027418]
["bitfinex-derivatives","SOLF0:USTF0",1747361555549,128.3,173.18,173.05,6.84922999]
["bitfinex-derivatives","SOLF0:USTF0",1747361555935,128.3,173.18,173.05,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361556143,5.40515095,173.21,173.05,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361556339,128.28,173.2,173.08,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361556843,128.28,173.2,173.05,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361557345,128.28,173.2,173.08,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361557743,128.28,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361558154,128.04,173.19,173.11,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361558341,128.04,173.19,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361558842,64.02,173.21,173.14,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361559045,64.02,173.21,173.15,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747361559540,64.02,173.23,173.17,5.40515095]
["bitfinex-derivatives","SOLF0:USTF0",1747361559946,64.02,173.23,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361560136,64.02,173.23,173.15,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747361560644,64.02,173.23,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361561245,499.04,173.32,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361561442,128.02,173.31,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361561848,128.02,173.31,173.15,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747361562045,1.05775684,173.3,173.15,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747361562246,9.69572166,173.3,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361562548,1.05775684,173.29,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361562749,5.7716,173.23,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361562941,128.0,173.22,173.15,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747361563143,63.98,173.22,173.15,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747361563648,63.98,173.22,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361564744,63.98,173.22,173.17,2.16743889]
["bitfinex-derivatives","SOLF0:USTF0",1747361564946,63.98,173.22,173.15,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747361566553,69.7517,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361566746,63.98,173.22,173.13,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361566952,63.98,173.22,173.1,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747361567251,63.98,173.22,173.11,2.17011936]
["bitfinex-derivatives","SOLF0:USTF0",1747361567451,63.98,173.22,173.12,2.17011936]
["bitfinex-derivatives","SOLF0:USTF0",1747361567653,63.98,173.22,173.1,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747361567654,69.7516,173.22,173.13,2.17011936]
["bitfinex-derivatives","SOLF0:USTF0",1747361567950,69.7516,173.22,173.14,2.17011936]
["bitfinex-derivatives","SOLF0:USTF0",1747361568252,63.98,173.22,173.1,3.3086032]
["bitfinex-derivatives","SOLF0:USTF0",1747361568452,5.772,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361568656,63.98,173.22,173.12,2.17007894]
["bitfinex-derivatives","SOLF0:USTF0",1747361568853,5.7727,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747361569054,63.98,173.22,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747361569252,63.98,173.22,173.11,2.17035111]
["bitfinex-derivatives","SOLF0:USTF0",1747361569441,8.63796482,173.3,173.12,2.17035111]
["bitfinex-derivatives","SOLF0:USTF0",1747361569647,127.92,173.29,173.13,2.17035111]
["bitfinex-derivatives","SOLF0:USTF0",1747361569957,128.97781911,173.29,173.14,66.17035111]
["bitfinex-derivatives","SOLF0:USTF0",1747361570144,5.7708,173.25,173.15,2.17035111]
["bitfinex-derivatives","SOLF0:USTF0",1747361570349,5.7708,173.25,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361570350,127.92,173.24,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361570550,127.92,173.24,173.15,3.9961545]
["bitfinex-derivatives","SOLF0:USTF0",1747361570854,127.92,173.24,173.16,2.16641829]
["bitfinex-derivatives","SOLF0:USTF0",1747361571152,127.92,173.24,173.15,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747361571352,63.92,173.23,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747361571752,63.92,173.23,173.16,2.16629978]
["bitfinex-derivatives","SOLF0:USTF0",1747361571955,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361573056,5.7717,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361573555,63.92,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361573756,69.6914,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361573957,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361574151,63.92,173.23,173.15,2.16681567]
["bitfinex-derivatives","SOLF0:USTF0",1747361574354,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361574556,63.92,173.23,173.15,2.16697866]
["bitfinex-derivatives","SOLF0:USTF0",1747361574855,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361575051,63.92,173.23,173.15,2.16691148]
["bitfinex-derivatives","SOLF0:USTF0",1747361575253,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361575453,63.92,173.23,173.15,2.16757063]
["bitfinex-derivatives","SOLF0:USTF0",1747361575654,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361575854,63.92,173.23,173.15,2.16821996]
["bitfinex-derivatives","SOLF0:USTF0",1747361576056,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361576254,69.6916,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361576559,63.92,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361576857,63.92,173.23,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747361577058,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361577558,63.92,173.23,173.15,2.16786919]
["bitfinex-derivatives","SOLF0:USTF0",1747361577754,63.92,173.23,173.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361577956,63.92,173.23,173.15,2.16742267]
["bitfinex-derivatives","SOLF0:USTF0",1747361578153,63.92,173.23,173.11,2.16815249]
["bitfinex-derivatives","SOLF0:USTF0",1747361578351,63.92,173.23,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747361579850,5.7732,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747361580052,63.86,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747361580558,69.6333,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747361580858,63.86,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747361582162,63.86,173.17,173.1,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747361582460,63.86,173.17,173.11,2.16955546]
["bitfinex-derivatives","SOLF0:USTF0",1747361582653,63.86,173.17,173.1,7.26484766]
["bitfinex-derivatives","SOLF0:USTF0",1747361583462,63.86,173.17,173.11,3.6147913]
["bitfinex-derivatives","SOLF0:USTF0",1747361583663,63.86,173.17,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747361584657,64.02,173.22,173.16,2.17182411]
["bitfinex-derivatives","SOLF0:USTF0",1747361584853,63.82,173.23,173.17,2.17182411]
["bitfinex-derivatives","SOLF0:USTF0",1747361585062,69.5915,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361585257,63.82,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361585458,63.82,173.23,173.16,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361585655,63.82,173.23,173.17,2.171861]
["bitfinex-derivatives","SOLF0:USTF0",1747361585857,63.82,173.23,173.16,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361586062,63.82,173.23,173.17,2.17168319]
["bitfinex-derivatives","SOLF0:USTF0",1747361586262,63.82,173.23,173.16,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361586459,63.82,173.23,173.17,2.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1747361586659,63.82,173.23,173.13,69.42454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361586955,63.82,173.23,173.14,2.1727844]
["bitfinex-derivatives","SOLF0:USTF0",1747361587159,63.82,173.23,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747361587355,63.82,173.23,173.13,69.42454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361587555,63.82,173.23,173.14,2.17390931]
["bitfinex-derivatives","SOLF0:USTF0",1747361587762,63.82,173.23,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747361588158,63.82,173.23,173.15,1.44352214]
["bitfinex-derivatives","SOLF0:USTF0",1747361588359,63.82,173.23,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361589362,63.78,173.23,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361589559,64.02,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361589761,127.8,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361590859,127.8,173.24,173.17,1.44347215]
["bitfinex-derivatives","SOLF0:USTF0",1747361591064,127.8,173.24,173.18,2.17403735]
["bitfinex-derivatives","SOLF0:USTF0",1747361591258,127.8,173.24,173.19,2.17403735]
["bitfinex-derivatives","SOLF0:USTF0",1747361591459,127.8,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747361591765,127.8,173.24,173.15,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747361591965,127.8,173.24,173.16,2.17469085]
["bitfinex-derivatives","SOLF0:USTF0",1747361592169,127.8,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361592468,133.571,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361593368,5.7713,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747361594369,127.8,173.24,173.16,1.44353533]
["bitfinex-derivatives","SOLF0:USTF0",1747361594667,127.8,173.24,173.17,2.1751951]
["bitfinex-derivatives","SOLF0:USTF0",1747361594859,5.7722,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747361595271,5.7722,173.21,173.18,2.1769194]
["bitfinex-derivatives","SOLF0:USTF0",1747361595565,5.7723,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361595766,5.7723,173.2,173.17,2.17734274]
["bitfinex-derivatives","SOLF0:USTF0",1747361595976,63.74,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361596164,63.74,173.19,173.17,2.17754423]
["bitfinex-derivatives","SOLF0:USTF0",1747361596360,63.74,173.19,173.18,2.17754423]
["bitfinex-derivatives","SOLF0:USTF0",1747361596570,63.74,173.19,173.18,2.17768716]
["bitfinex-derivatives","SOLF0:USTF0",1747361600271,63.74,173.19,173.13,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361600467,63.74,173.19,173.14,2.18181374]
["bitfinex-derivatives","SOLF0:USTF0",1747361600668,63.74,173.19,173.15,2.18181374]
["bitfinex-derivatives","SOLF0:USTF0",1747361600872,63.74,173.19,173.16,3.62558226]
["bitfinex-derivatives","SOLF0:USTF0",1747361601071,63.74,173.19,173.17,2.18181374]
["bitfinex-derivatives","SOLF0:USTF0",1747361601373,63.7,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361601670,63.7,173.22,173.21,2.18181374]
["bitfinex-derivatives","SOLF0:USTF0",1747361602272,64.02,173.24,173.21,2.18181374]
["bitfinex-derivatives","SOLF0:USTF0",1747361602467,63.68,173.23,173.22,2.18181374]
["bitfinex-derivatives","SOLF0:USTF0",1747361603273,64.02,173.24,173.22,2.18181374]
["bitfinex-derivatives","SOLF0:USTF0",1747361603574,64.02,173.24,173.23,2.18181374]
["bitfinex-derivatives","SOLF0:USTF0",1747361604067,64.02,173.24,173.23,7.94916952]
["bitfinex-derivatives","SOLF0:USTF0",1747361604268,63.68,173.26,173.23,2.17786952]
["bitfinex-derivatives","SOLF0:USTF0",1747361604466,63.68,173.26,173.24,2.17786952]
["bitfinex-derivatives","SOLF0:USTF0",1747361604667,63.68,173.26,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361604871,63.68,173.26,173.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747361605073,63.68,173.26,173.19,3.62046093]
["bitfinex-derivatives","SOLF0:USTF0",1747361605272,63.68,173.26,173.2,2.17710023]
["bitfinex-derivatives","SOLF0:USTF0",1747361605573,63.68,173.26,173.21,2.17710023]
["bitfinex-derivatives","SOLF0:USTF0",1747361605765,63.68,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747361606273,63.8,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747361606474,63.66,173.26,173.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747361606774,63.66,173.26,173.19,2.17599637]
["bitfinex-derivatives","SOLF0:USTF0",1747361606970,63.66,173.26,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747361607271,63.66,173.26,173.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747361607572,63.66,173.26,173.19,2.1754692]
["bitfinex-derivatives","SOLF0:USTF0",1747361607772,63.66,173.26,173.2,2.1754692]
["bitfinex-derivatives","SOLF0:USTF0",1747361607973,63.66,173.26,173.21,2.1754692]
["bitfinex-derivatives","SOLF0:USTF0",1747361608164,63.66,173.26,173.22,3.61884996]
["bitfinex-derivatives","SOLF0:USTF0",1747361608365,63.66,173.26,173.23,2.1754692]
["bitfinex-derivatives","SOLF0:USTF0",1747361608565,63.66,173.26,173.22,1.44338076]
["bitfinex-derivatives","SOLF0:USTF0",1747361608970,63.66,173.26,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747361609167,63.8,173.27,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747361609371,63.62,173.27,173.19,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361610174,63.62,173.27,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361611483,63.78,173.28,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361611681,127.4,173.28,173.19,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361611978,127.4,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361612280,127.4,173.28,173.19,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361612483,127.4,173.28,173.2,3.61997162]
["bitfinex-derivatives","SOLF0:USTF0",1747361612681,63.78,173.28,173.21,2.17679825]
["bitfinex-derivatives","SOLF0:USTF0",1747361612877,127.38,173.28,173.22,2.17679825]
["bitfinex-derivatives","SOLF0:USTF0",1747361613180,127.38,173.28,173.23,3.61997584]
["bitfinex-derivatives","SOLF0:USTF0",1747361613380,127.38,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361613877,127.38,173.28,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747361614177,127.38,173.28,173.19,69.00454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361614378,127.38,173.28,173.2,3.61996133]
["bitfinex-derivatives","SOLF0:USTF0",1747361614578,127.38,173.28,173.21,2.17678599]
["bitfinex-derivatives","SOLF0:USTF0",1747361614778,127.38,173.28,173.22,2.17678599]
["bitfinex-derivatives","SOLF0:USTF0",1747361615078,127.38,173.28,173.23,2.17678599]
["bitfinex-derivatives","SOLF0:USTF0",1747361615270,127.38,173.28,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361615878,127.38,173.28,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361616477,63.78,173.28,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361618685,63.56,173.3,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747361619284,562.6,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747361619487,63.54,173.3,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747361619678,63.54,173.3,173.22,1.44313407]
["bitfinex-derivatives","SOLF0:USTF0",1747361619886,63.54,173.3,173.22,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747361620282,63.54,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361620686,63.56,173.32,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747361621494,63.52,173.34,173.25,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361621694,63.52,173.34,173.26,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747361621895,127.06,173.36,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747361622490,63.54,173.36,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747361623095,63.54,173.36,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747361623398,63.54,173.36,173.28,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361624287,63.54,173.36,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747361624491,63.54,173.36,173.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747361624892,5.7677,173.34,173.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747361625202,63.54,173.36,173.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747361625398,63.54,173.36,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747361625608,63.54,173.36,173.26,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747361625805,63.54,173.36,173.24,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747361626006,5.40454766,173.34,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361626207,63.48,173.33,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361626407,63.54,173.32,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361626602,5.7692,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361626799,63.48,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361627203,63.48,173.29,173.2,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361627204,63.54,173.28,173.2,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361627597,5.7708,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361627802,63.46,173.24,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361628105,69.2312,173.24,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747361628706,69.2312,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747361628908,132.7712,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747361629403,127.0,173.24,173.17,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361631109,127.0,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361631408,127.0,173.24,173.17,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361631809,132.771,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361632103,132.771,173.24,173.17,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361632104,63.44,173.23,173.21,2.17824043]
["bitfinex-derivatives","SOLF0:USTF0",1747361632306,63.44,173.23,173.22,2.17824043]
["bitfinex-derivatives","SOLF0:USTF0",1747361632508,63.44,173.23,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361632709,63.44,173.23,173.17,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361632905,69.3106,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361633108,63.44,173.24,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361633711,63.54,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361633910,63.44,173.24,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361635815,63.44,173.24,173.18,1.44332746]
["bitfinex-derivatives","SOLF0:USTF0",1747361636114,63.44,173.24,173.19,2.18065693]
["bitfinex-derivatives","SOLF0:USTF0",1747361636305,63.44,173.24,173.2,2.18065693]
["bitfinex-derivatives","SOLF0:USTF0",1747361636509,5.7714,173.23,173.18,7.21602746]
["bitfinex-derivatives","SOLF0:USTF0",1747361636709,5.7714,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361636921,69.211,173.24,173.17,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361637317,63.44,173.24,173.17,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361637618,69.2111,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361637916,5.40454766,173.31,173.2,2.17946385]
["bitfinex-derivatives","SOLF0:USTF0",1747361638115,5.7697,173.28,173.21,2.17946385]
["bitfinex-derivatives","SOLF0:USTF0",1747361638415,5.7697,173.28,173.22,2.17946385]
["bitfinex-derivatives","SOLF0:USTF0",1747361638615,5.7697,173.28,173.17,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361638818,63.4,173.27,173.18,3.62226133]
["bitfinex-derivatives","SOLF0:USTF0",1747361639016,63.4,173.27,173.19,2.17893195]
["bitfinex-derivatives","SOLF0:USTF0",1747361639211,63.4,173.27,173.2,2.17893195]
["bitfinex-derivatives","SOLF0:USTF0",1747361639413,63.4,173.27,173.21,2.17893195]
["bitfinex-derivatives","SOLF0:USTF0",1747361639609,63.4,173.27,173.22,2.17826031]
["bitfinex-derivatives","SOLF0:USTF0",1747361639816,63.4,173.27,173.23,2.17826031]
["bitfinex-derivatives","SOLF0:USTF0",1747361640015,63.4,173.27,173.17,67.3224]
["bitfinex-derivatives","SOLF0:USTF0",1747361640216,63.56,173.26,173.18,2.17840356]
["bitfinex-derivatives","SOLF0:USTF0",1747361640422,63.56,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747361641220,63.56,173.26,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361641423,63.56,173.26,173.2,1.44331437]
["bitfinex-derivatives","SOLF0:USTF0",1747361641625,63.56,173.26,173.21,2.17773462]
["bitfinex-derivatives","SOLF0:USTF0",1747361641923,63.56,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747361642516,63.38,173.25,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747361643232,63.38,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361643727,63.38,173.25,173.22,2.17979315]
["bitfinex-derivatives","SOLF0:USTF0",1747361644223,63.38,173.25,173.23,2.17949217]
["bitfinex-derivatives","SOLF0:USTF0",1747361644627,63.38,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361644828,63.38,173.25,173.18,1.44330295]
["bitfinex-derivatives","SOLF0:USTF0",1747361645534,63.38,173.25,173.19,2.18219214]
["bitfinex-derivatives","SOLF0:USTF0",1747361645723,5.7712,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361646023,5.7712,173.24,173.2,7.95440186]
["bitfinex-derivatives","SOLF0:USTF0",1747361646224,5.7712,173.24,173.21,2.18220186]
["bitfinex-derivatives","SOLF0:USTF0",1747361646633,69.1507,173.25,173.18,1.44330295]
["bitfinex-derivatives","SOLF0:USTF0",1747361646820,63.34,173.25,173.18,1.44330295]
["bitfinex-derivatives","SOLF0:USTF0",1747361647025,63.56,173.27,173.18,1.44330295]
["bitfinex-derivatives","SOLF0:USTF0",1747361647220,498.78,173.33,173.19,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361647428,63.34,173.29,173.22,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361647629,63.34,173.29,173.22,68.74454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361647828,63.34,173.29,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747361649528,63.34,173.29,173.28,7.94904289]
["bitfinex-derivatives","SOLF0:USTF0",1747361649733,63.34,173.29,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747361650336,63.34,173.29,173.28,7.94924308]
["bitfinex-derivatives","SOLF0:USTF0",1747361650634,63.34,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361650840,63.34,173.3,173.29,7.94894308]
["bitfinex-derivatives","SOLF0:USTF0",1747361651530,562.12,173.33,173.29,7.94894308]
["bitfinex-derivatives","SOLF0:USTF0",1747361651737,63.3,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361654038,63.3,173.32,173.22,68.74454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361654743,63.3,173.32,173.23,3.6232886]
["bitfinex-derivatives","SOLF0:USTF0",1747361655036,63.3,173.32,173.24,2.18025654]
["bitfinex-derivatives","SOLF0:USTF0",1747361655241,69.0684,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361655441,63.3,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361655638,63.3,173.32,173.22,68.74454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361655840,63.3,173.32,173.23,2.18020647]
["bitfinex-derivatives","SOLF0:USTF0",1747361656037,63.26,173.32,173.24,2.18020647]
["bitfinex-derivatives","SOLF0:USTF0",1747361656232,63.32,173.34,173.25,9.02765604]
["bitfinex-derivatives","SOLF0:USTF0",1747361656437,63.26,173.33,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747361656638,63.32,173.34,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747361656835,63.26,173.33,173.26,1.44290191]
["bitfinex-derivatives","SOLF0:USTF0",1747361657039,63.26,173.33,173.27,2.17817002]
["bitfinex-derivatives","SOLF0:USTF0",1747361657239,63.32,173.34,173.28,2.17817002]
["bitfinex-derivatives","SOLF0:USTF0",1747361657444,63.26,173.33,173.29,2.17817002]
["bitfinex-derivatives","SOLF0:USTF0",1747361657646,126.58,173.34,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747361659052,126.58,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747361660947,126.54,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747361661344,126.54,173.34,173.25,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361661539,126.54,173.34,173.26,3.61843746]
["bitfinex-derivatives","SOLF0:USTF0",1747361661845,126.54,173.34,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747361662144,5.7684,173.32,173.22,68.74454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361662343,5.7684,173.32,173.23,2.17548588]
["bitfinex-derivatives","SOLF0:USTF0",1747361662649,126.54,173.34,173.24,2.17548588]
["bitfinex-derivatives","SOLF0:USTF0",1747361662842,126.54,173.34,173.25,2.17548588]
["bitfinex-derivatives","SOLF0:USTF0",1747361663042,126.54,173.34,173.26,2.17548588]
["bitfinex-derivatives","SOLF0:USTF0",1747361663244,126.54,173.34,173.27,2.17548588]
["bitfinex-derivatives","SOLF0:USTF0",1747361663445,5.7684,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361663753,5.7684,173.32,173.22,68.74454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361664052,5.7684,173.32,173.23,2.17536783]
["bitfinex-derivatives","SOLF0:USTF0",1747361664243,5.7684,173.32,173.24,2.17536783]
["bitfinex-derivatives","SOLF0:USTF0",1747361664550,5.7684,173.32,173.23,1.44296561]
["bitfinex-derivatives","SOLF0:USTF0",1747361664749,5.7684,173.32,173.24,3.61835954]
["bitfinex-derivatives","SOLF0:USTF0",1747361664950,5.7687,173.31,173.25,2.17539393]
["bitfinex-derivatives","SOLF0:USTF0",1747361665145,63.2,173.3,173.26,2.17539393]
["bitfinex-derivatives","SOLF0:USTF0",1747361665342,63.2,173.3,173.22,68.74454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361665538,63.2,173.3,173.23,2.17529061]
["bitfinex-derivatives","SOLF0:USTF0",1747361665744,63.2,173.3,173.24,2.17529061]
["bitfinex-derivatives","SOLF0:USTF0",1747361665949,63.2,173.3,173.25,2.17529061]
["bitfinex-derivatives","SOLF0:USTF0",1747361666150,63.2,173.3,173.26,2.17529061]
["bitfinex-derivatives","SOLF0:USTF0",1747361666347,63.2,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747361668050,63.2,173.3,173.22,68.74454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361668251,63.2,173.3,173.23,2.17509953]
["bitfinex-derivatives","SOLF0:USTF0",1747361668443,63.2,173.3,173.24,2.17509953]
["bitfinex-derivatives","SOLF0:USTF0",1747361668642,63.2,173.3,173.25,2.17509953]
["bitfinex-derivatives","SOLF0:USTF0",1747361668853,63.2,173.3,173.22,68.74454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361669751,68.969,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361669949,126.52,173.3,173.23,1.442996]
["bitfinex-derivatives","SOLF0:USTF0",1747361670146,126.52,173.3,173.24,2.17673542]
["bitfinex-derivatives","SOLF0:USTF0",1747361670344,5.7702,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361670546,5.7702,173.27,173.24,2.17658299]
["bitfinex-derivatives","SOLF0:USTF0",1747361670747,5.7702,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361670947,63.14,173.26,173.24,2.176727]
["bitfinex-derivatives","SOLF0:USTF0",1747361671243,68.9103,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361671447,68.9103,173.26,173.24,2.17711496]
["bitfinex-derivatives","SOLF0:USTF0",1747361671642,68.9103,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747361671846,68.9103,173.26,173.23,2.17806603]
["bitfinex-derivatives","SOLF0:USTF0",1747361672046,68.9103,173.26,173.24,2.17806603]
["bitfinex-derivatives","SOLF0:USTF0",1747361672247,68.9103,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747361672447,68.9103,173.26,173.23,2.17793468]
["bitfinex-derivatives","SOLF0:USTF0",1747361672648,68.9103,173.26,173.24,2.17793468]
["bitfinex-derivatives","SOLF0:USTF0",1747361672947,68.9103,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747361673144,63.14,173.26,173.23,2.17721719]
["bitfinex-derivatives","SOLF0:USTF0",1747361673348,126.46,173.26,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361673654,126.46,173.26,173.21,2.1778036]
["bitfinex-derivatives","SOLF0:USTF0",1747361673856,5.7715,173.23,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361674050,126.46,173.26,173.2,2.17797212]
["bitfinex-derivatives","SOLF0:USTF0",1747361674051,63.14,173.22,173.2,2.17797212]
["bitfinex-derivatives","SOLF0:USTF0",1747361674263,126.46,173.22,173.16,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747361674462,126.46,173.22,173.18,2.1793092]
["bitfinex-derivatives","SOLF0:USTF0",1747361674653,126.46,173.22,173.16,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747361674654,126.46,173.22,173.19,2.1793092]
["bitfinex-derivatives","SOLF0:USTF0",1747361674853,126.46,173.22,173.16,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747361675160,126.46,173.22,173.18,2.1788374]
["bitfinex-derivatives","SOLF0:USTF0",1747361675353,126.46,173.22,173.13,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361675554,126.46,173.22,173.14,2.17839417]
["bitfinex-derivatives","SOLF0:USTF0",1747361675753,5.772,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747361676855,63.32,173.22,173.18,2.17720626]
["bitfinex-derivatives","SOLF0:USTF0",1747361677058,126.44,173.22,173.19,2.17720626]
["bitfinex-derivatives","SOLF0:USTF0",1747361677256,126.44,173.22,173.2,2.17652391]
["bitfinex-derivatives","SOLF0:USTF0",1747361677457,126.44,173.22,173.13,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361677658,126.44,173.22,173.14,3.61983824]
["bitfinex-derivatives","SOLF0:USTF0",1747361677959,126.44,173.22,173.14,1.44352226]
["bitfinex-derivatives","SOLF0:USTF0",1747361678258,126.44,173.22,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747361678963,126.44,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361679267,132.2117,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361680063,126.44,173.22,173.12,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747361680265,126.44,173.22,173.13,2.17650276]
["bitfinex-derivatives","SOLF0:USTF0",1747361680565,126.44,173.22,173.14,6.84811483]
["bitfinex-derivatives","SOLF0:USTF0",1747361680760,126.44,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361682268,126.4,173.22,173.15,1.44353162]
["bitfinex-derivatives","SOLF0:USTF0",1747361682464,126.4,173.22,173.16,2.16721897]
["bitfinex-derivatives","SOLF0:USTF0",1747361682660,126.4,173.22,173.17,2.16721897]
["bitfinex-derivatives","SOLF0:USTF0",1747361682963,126.4,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747361683264,126.4,173.22,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747361683666,126.4,173.22,173.14,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361683962,126.4,173.22,173.15,3.61081109]
["bitfinex-derivatives","SOLF0:USTF0",1747361684155,126.4,173.22,173.16,2.1672799]
["bitfinex-derivatives","SOLF0:USTF0",1747361684360,126.4,173.22,173.17,2.1672799]
["bitfinex-derivatives","SOLF0:USTF0",1747361684560,126.4,173.22,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361685153,63.06,173.27,173.21,2.16597695]
["bitfinex-derivatives","SOLF0:USTF0",1747361685357,63.06,173.27,173.22,2.16597695]
["bitfinex-derivatives","SOLF0:USTF0",1747361685663,68.8896,173.28,173.23,2.16597695]
["bitfinex-derivatives","SOLF0:USTF0",1747361685861,63.06,173.27,173.21,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747361686061,63.06,173.27,173.22,2.16482576]
["bitfinex-derivatives","SOLF0:USTF0",1747361686261,63.06,173.27,173.21,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747361686658,63.06,173.27,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747361687268,5.7704,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747361688064,63.06,173.27,173.18,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747361688260,68.46454766,173.27,173.15,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747361688564,5.7715,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361688765,126.16,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361689665,126.16,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747361692370,126.16,173.22,173.15,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747361692663,126.16,173.22,173.16,3.60901572]
["bitfinex-derivatives","SOLF0:USTF0",1747361692866,126.16,173.22,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747361693560,126.16,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747361694167,63.12,173.22,173.15,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747361694367,63.0,173.21,173.16,2.166378]
["bitfinex-derivatives","SOLF0:USTF0",1747361694569,63.0,173.21,173.15,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747361694767,63.0,173.21,173.16,2.16623781]
["bitfinex-derivatives","SOLF0:USTF0",1747361694969,63.0,173.21,173.15,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747361695266,68.7722,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747361695765,5.7723,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361695961,63.0,173.21,173.15,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747361696162,63.0,173.21,173.16,2.16658852]
["bitfinex-derivatives","SOLF0:USTF0",1747361696362,63.0,173.21,173.15,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747361696562,63.0,173.21,173.16,2.16645689]
["bitfinex-derivatives","SOLF0:USTF0",1747361696766,5.7725,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361696963,62.98,173.25,173.17,2.16563132]
["bitfinex-derivatives","SOLF0:USTF0",1747361697162,62.98,173.25,173.18,7.57017898]
["bitfinex-derivatives","SOLF0:USTF0",1747361697364,63.12,173.27,173.19,2.16563132]
["bitfinex-derivatives","SOLF0:USTF0",1747361697569,126.1,173.27,173.21,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361697768,63.12,173.27,173.22,5.95003132]
["bitfinex-derivatives","SOLF0:USTF0",1747361697957,498.66,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361698162,62.96,173.3,173.24,2.16563132]
["bitfinex-derivatives","SOLF0:USTF0",1747361698368,62.96,173.3,173.22,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747361698568,62.96,173.3,173.23,2.16349803]
["bitfinex-derivatives","SOLF0:USTF0",1747361698766,63.12,173.31,173.24,2.16349803]
["bitfinex-derivatives","SOLF0:USTF0",1747361699065,62.96,173.3,173.25,2.16300822]
["bitfinex-derivatives","SOLF0:USTF0",1747361699266,62.96,173.3,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361699666,62.96,173.3,173.2,1.44292911]
["bitfinex-derivatives","SOLF0:USTF0",1747361699862,5.7695,173.29,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747361700471,62.96,173.3,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361700672,62.96,173.3,173.19,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747361700968,62.96,173.3,173.2,2.16385683]
["bitfinex-derivatives","SOLF0:USTF0",1747361701174,62.94,173.29,173.21,2.16385683]
["bitfinex-derivatives","SOLF0:USTF0",1747361701368,62.94,173.29,173.19,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747361701566,62.94,173.29,173.23,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361701763,63.12,173.31,173.24,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747361702269,62.94,173.33,173.26,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361702467,62.92,173.37,173.29,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361702670,63.1,173.38,173.3,2.16152849]
["bitfinex-derivatives","SOLF0:USTF0",1747361702975,63.1,173.38,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747361703373,63.1,173.38,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361703579,63.1,173.38,173.29,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747361703979,63.1,173.38,173.3,3.60383174]
["bitfinex-derivatives","SOLF0:USTF0",1747361704179,63.1,173.38,173.31,2.1614093]
["bitfinex-derivatives","SOLF0:USTF0",1747361704390,63.1,173.38,173.32,6.1070093]
["bitfinex-derivatives","SOLF0:USTF0",1747361704585,63.1,173.38,173.33,2.1614093]
["bitfinex-derivatives","SOLF0:USTF0",1747361704782,63.1,173.38,173.32,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747361704985,63.1,173.38,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361705178,63.1,173.38,173.32,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747361705375,63.1,173.38,173.33,2.16127753]
["bitfinex-derivatives","SOLF0:USTF0",1747361705579,63.1,173.38,173.32,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747361705784,5.7667,173.37,173.33,7.92733699]
["bitfinex-derivatives","SOLF0:USTF0",1747361705986,63.1,173.38,173.32,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747361706288,5.7672,173.36,173.32,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747361706485,62.88,173.35,173.32,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747361707087,62.88,173.35,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361707479,62.88,173.35,173.27,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747361708186,5.7676,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361708575,62.88,173.35,173.24,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361708775,62.88,173.35,173.24,68.26454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361709284,62.88,173.35,173.24,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747361709477,5.7686,173.32,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361709678,62.86,173.31,173.24,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747361709874,62.86,173.3,173.24,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747361710184,5.40454766,173.39,173.24,68.26454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361710387,5.40454766,173.43,173.27,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361710583,62.86,173.39,173.3,5.40454766]
["bitfinex-derivatives","SOLF0:USTF0",1747361710783,62.86,173.39,173.31,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747361711180,62.84,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747361711885,62.84,173.38,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747361712288,68.6063,173.38,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747361712496,62.84,173.38,173.31,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747361712784,62.84,173.38,173.29,1.4423077]
["bitfinex-derivatives","SOLF0:USTF0",1747361713093,5.7673,173.36,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747361713288,62.86,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747361713586,62.82,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747361714383,62.82,173.34,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747361714894,62.86,173.39,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747361715188,62.82,173.38,173.28,64.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747361715388,62.86,173.39,173.28,64.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747361715582,62.8,173.38,173.29,1.44219283]
["bitfinex-derivatives","SOLF0:USTF0",1747361715982,62.8,173.38,173.28,64.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747361715983,62.8,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747361716186,62.8,173.38,173.28,64.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747361716489,68.5665,173.38,173.29,2.15668824]
["bitfinex-derivatives","SOLF0:USTF0",1747361716790,62.8,173.38,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747361716985,62.8,173.38,173.31,2.15668598]
["bitfinex-derivatives","SOLF0:USTF0",1747361717190,5.7667,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747361717394,62.8,173.38,173.29,2.15425274]
["bitfinex-derivatives","SOLF0:USTF0",1747361717689,68.5664,173.38,173.3,2.15425274]
["bitfinex-derivatives","SOLF0:USTF0",1747361717882,68.5664,173.38,173.28,64.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747361718084,68.5664,173.38,173.29,2.15200102]
["bitfinex-derivatives","SOLF0:USTF0",1747361718285,68.5664,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747361719286,5.7637,173.46,173.32,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747361719501,62.78,173.48,173.35,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361719789,62.84,173.48,173.36,66.80188417]
["bitfinex-derivatives","SOLF0:USTF0",1747361719988,62.84,173.48,173.37,64.91038417]
["bitfinex-derivatives","SOLF0:USTF0",1747361719989,125.6,173.48,173.37,64.91038417]
["bitfinex-derivatives","SOLF0:USTF0",1747361720187,62.76,173.49,173.39,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361720390,62.76,173.49,173.4,64.98505651]
["bitfinex-derivatives","SOLF0:USTF0",1747361720693,62.76,173.49,173.4,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747361720894,5.763,173.48,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747361721082,62.84,173.48,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747361721287,62.84,173.48,173.4,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747361721790,62.84,173.48,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747361722292,62.84,173.48,173.41,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747361723594,62.84,173.48,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747361724294,62.84,173.52,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747361724488,62.74,173.51,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747361725993,62.74,173.51,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747361726295,62.74,173.51,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747361726888,62.84,173.52,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747361727087,62.7,173.51,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747361727382,62.7,173.51,173.41,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747361727790,62.7,173.51,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361727990,62.7,173.51,173.41,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747361728193,62.84,173.52,173.41,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747361728395,62.7,173.51,173.41,66.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747361728795,5.7629,173.49,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747361728996,62.7,173.51,173.41,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747361729897,5.7627,173.49,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747361730089,62.82,173.48,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747361730287,62.68,173.47,173.41,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747361730995,68.4435,173.47,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747361731491,5.7644,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747361731687,62.68,173.43,173.36,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747361731895,62.68,173.43,173.35,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747361732187,62.68,173.43,173.31,131.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747361732390,5.7656,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361732590,62.66,173.39,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361733502,68.426,173.39,173.31,131.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747361733797,68.426,173.39,173.31,68.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747361734197,68.426,173.39,173.31,66.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747361734801,68.426,173.39,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747361735502,68.426,173.39,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747361735697,62.66,173.39,173.31,66.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747361736297,5.7663,173.38,173.31,66.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747361737102,62.66,173.39,173.3,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361737295,62.66,173.39,173.25,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361737804,5.7689,173.31,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747361738003,62.64,173.3,173.25,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361738802,62.64,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361739299,62.64,173.31,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361739497,62.64,173.36,173.28,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361739896,62.64,173.36,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747361744907,62.64,173.36,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747361745102,62.64,173.36,173.3,1.44228967]
["bitfinex-derivatives","SOLF0:USTF0",1747361745304,62.64,173.36,173.31,2.17005222]
["bitfinex-derivatives","SOLF0:USTF0",1747361745502,62.64,173.36,173.32,2.17005222]
["bitfinex-derivatives","SOLF0:USTF0",1747361745698,62.64,173.36,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747361749311,62.64,173.37,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361749503,498.26,173.45,173.32,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361749504,62.66,173.41,173.32,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361749703,125.26,173.41,173.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747361749997,125.26,173.41,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747361751113,62.66,173.41,173.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747361751409,62.58,173.4,173.34,2.16811026]
["bitfinex-derivatives","SOLF0:USTF0",1747361751610,62.58,173.4,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747361752409,62.58,173.4,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747361754613,62.58,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361754915,68.3457,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361756212,62.58,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747361757113,125.22,173.43,173.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747361757315,62.66,173.43,173.34,2.16727018]
["bitfinex-derivatives","SOLF0:USTF0",1747361757513,62.66,173.43,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747361757814,62.66,173.47,173.37,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361758004,125.22,173.48,173.38,5.42999578]
["bitfinex-derivatives","SOLF0:USTF0",1747361758208,125.22,173.48,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747361758408,125.22,173.48,173.39,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747361758607,125.22,173.48,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747361758810,125.22,173.48,173.4,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747361759408,62.66,173.48,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747361760009,62.66,173.48,173.4,5.28262355]
["bitfinex-derivatives","SOLF0:USTF0",1747361760319,62.66,173.48,173.4,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747361760614,62.54,173.51,173.41,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361760813,62.64,173.52,173.41,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361761113,62.64,173.52,173.42,3.60209532]
["bitfinex-derivatives","SOLF0:USTF0",1747361761316,62.64,173.52,173.43,127.32087151]
["bitfinex-derivatives","SOLF0:USTF0",1747361761511,62.64,173.52,173.44,2.16057051]
["bitfinex-derivatives","SOLF0:USTF0",1747361761716,62.64,173.52,173.45,2.16057051]
["bitfinex-derivatives","SOLF0:USTF0",1747361761916,62.64,173.52,173.46,2.16057051]
["bitfinex-derivatives","SOLF0:USTF0",1747361762120,62.64,173.52,173.43,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747361762322,62.64,173.52,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747361762815,62.64,173.52,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747361763216,62.64,173.52,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361764219,62.64,173.52,173.45,2.15895416]
["bitfinex-derivatives","SOLF0:USTF0",1747361764425,62.64,173.52,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361765122,62.64,173.52,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361765311,62.64,173.52,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361765720,62.64,173.52,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747361766120,62.64,173.52,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361767014,62.64,173.52,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747361767422,62.46,173.61,173.49,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361767721,124.94,173.61,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747361768521,5.7592,173.6,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747361768714,124.94,173.61,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747361769114,130.6988,173.61,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747361769312,124.94,173.61,173.52,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747361769614,124.94,173.61,173.5,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1747361770518,5.7594,173.59,173.55,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747361770819,124.94,173.61,173.5,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1747361771612,535.63084272,173.7,173.5,66.151]
["bitfinex-derivatives","SOLF0:USTF0",1747361771613,62.44,173.69,173.5,66.151]
["bitfinex-derivatives","SOLF0:USTF0",1747361771819,70.86217898,173.66,173.54,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361772020,70.86217898,173.66,173.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361772221,5.7579,173.64,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747361772421,5.7579,173.64,173.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361772621,68.1774,173.65,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747361772826,62.44,173.64,173.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361773123,124.86,173.64,173.55,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747361773427,124.86,173.64,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747361773918,62.44,173.64,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747361774118,130.5977,173.64,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747361774319,124.84,173.64,173.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747361774922,5.7597,173.58,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747361777026,5.76,173.57,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747361777230,62.4,173.59,173.47,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361777624,5.7616,173.53,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747361777924,5.7616,173.53,173.46,64.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747361778118,62.38,173.54,173.46,64.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747361778526,62.38,173.54,173.47,2.15190308]
["bitfinex-derivatives","SOLF0:USTF0",1747361778732,62.38,173.54,173.47,2.15039701]
["bitfinex-derivatives","SOLF0:USTF0",1747361778922,62.38,173.54,173.47,10.77943973]
["bitfinex-derivatives","SOLF0:USTF0",1747361779123,62.38,173.54,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747361779724,62.42,173.55,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747361780123,8.44217898,173.66,173.47,10.77943973]
["bitfinex-derivatives","SOLF0:USTF0",1747361780328,62.42,173.65,173.48,2.15039701]
["bitfinex-derivatives","SOLF0:USTF0",1747361780626,124.8,173.65,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747361780832,62.42,173.65,173.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747361781131,62.38,173.64,173.52,66.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747361781432,62.42,173.65,173.53,64.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747361781637,62.38,173.64,173.53,64.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747361782137,62.42,173.65,173.55,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361782333,62.42,173.65,173.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747361782531,62.42,173.65,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747361783129,8.44217898,173.66,173.57,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361783433,62.36,173.78,173.63,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361783626,62.42,173.77,173.64,66.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747361784338,5.7547,173.73,173.64,66.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747361784532,62.36,173.73,173.64,66.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747361784730,124.78,173.73,173.64,66.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747361784925,124.78,173.73,173.56,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1747361785134,124.78,173.73,173.58,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361785536,124.78,173.73,173.57,137.31354272]
["bitfinex-derivatives","SOLF0:USTF0",1747361786036,5.7566,173.68,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747361786335,62.34,173.67,173.57,137.31354272]
["bitfinex-derivatives","SOLF0:USTF0",1747361786533,62.34,173.67,173.57,12.53354272]
["bitfinex-derivatives","SOLF0:USTF0",1747361786733,5.757,173.66,173.62,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747361787231,62.34,173.67,173.57,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747361787632,62.34,173.67,173.56,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747361788031,5.7584,173.62,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747361788237,68.0784,173.62,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747361788534,68.0784,173.62,173.57,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747361789035,68.0784,173.62,173.56,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747361789036,62.32,173.62,173.56,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747361789235,62.32,173.62,173.53,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747361789837,5.7587,173.61,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747361790025,62.32,173.62,173.53,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747361790232,62.32,173.62,173.51,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747361791435,5.7596,173.58,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747361791638,68.0796,173.58,173.51,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747361792339,62.32,173.58,173.51,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747361793439,62.32,173.58,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361793440,62.32,173.58,173.46,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747361793635,62.32,173.58,173.44,5.98427874]
["bitfinex-derivatives","SOLF0:USTF0",1747361794332,62.32,173.58,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361794734,5.762,173.51,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361794936,62.3,173.5,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361796230,5.763,173.48,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361796436,62.3,173.5,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361796634,62.4,173.47,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361796838,5.764,173.45,173.44,2.15887874]
["bitfinex-derivatives","SOLF0:USTF0",1747361797042,62.3,173.46,173.35,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747361797351,62.3,173.46,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747361797736,62.3,173.46,173.31,12.44154272]
["bitfinex-derivatives","SOLF0:USTF0",1747361798540,62.3,173.46,173.31,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747361798744,62.3,173.46,173.3,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361799241,5.7673,173.35,173.3,12.25851584]
["bitfinex-derivatives","SOLF0:USTF0",1747361799446,124.6,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361799637,124.6,173.34,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361799838,124.6,173.34,173.26,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747361800536,124.6,173.34,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747361800738,124.6,173.34,173.26,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747361801051,124.6,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747361801344,124.6,173.34,173.26,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747361801537,130.3677,173.34,173.24,10.32371584]
["bitfinex-derivatives","SOLF0:USTF0",1747361801938,124.6,173.34,173.25,1.44259309]
["bitfinex-derivatives","SOLF0:USTF0",1747361802337,124.6,173.34,173.24,6.48961584]
["bitfinex-derivatives","SOLF0:USTF0",1747361802744,5.7683,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361803248,124.6,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747361803438,62.3,173.34,173.21,72.82554272]
["bitfinex-derivatives","SOLF0:USTF0",1747361803641,62.32,173.33,173.21,72.82554272]
["bitfinex-derivatives","SOLF0:USTF0",1747361803842,62.32,173.33,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747361804341,62.3,173.34,173.22,1.44253669]
["bitfinex-derivatives","SOLF0:USTF0",1747361804541,62.3,173.34,173.25,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361804755,124.64,173.34,173.25,70.96904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361805652,124.68,173.38,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747361806054,62.34,173.38,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747361806351,560.24,173.41,173.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747361807046,560.24,173.41,173.3,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747361807249,5.767,173.36,173.3,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747361807448,124.7,173.35,173.3,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747361807853,130.4673,173.35,173.25,70.98904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361808057,130.4673,173.35,173.25,74.93164272]
["bitfinex-derivatives","SOLF0:USTF0",1747361808364,124.7,173.35,173.25,74.93164272]
["bitfinex-derivatives","SOLF0:USTF0",1747361808658,124.7,173.35,173.26,1.44239398]
["bitfinex-derivatives","SOLF0:USTF0",1747361808861,130.4676,173.35,173.26,1.44239398]
["bitfinex-derivatives","SOLF0:USTF0",1747361809049,130.4676,173.35,173.26,3.53269714]
["bitfinex-derivatives","SOLF0:USTF0",1747361809250,130.4676,173.35,173.26,1.44239398]
["bitfinex-derivatives","SOLF0:USTF0",1747361809451,130.4676,173.35,173.25,74.93164272]
["bitfinex-derivatives","SOLF0:USTF0",1747361809961,130.4676,173.35,173.26,2.08761069]
["bitfinex-derivatives","SOLF0:USTF0",1747361810258,124.7,173.35,173.25,12.57164272]
["bitfinex-derivatives","SOLF0:USTF0",1747361810444,124.7,173.35,173.25,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747361810648,124.7,173.35,173.24,2.08524869]
["bitfinex-derivatives","SOLF0:USTF0",1747361810851,124.7,173.35,173.23,64.3261]
["bitfinex-derivatives","SOLF0:USTF0",1747361811256,5.7685,173.32,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361811450,124.7,173.31,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361811650,124.7,173.31,173.23,64.3261]
["bitfinex-derivatives","SOLF0:USTF0",1747361811852,124.7,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747361812458,124.7,173.31,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361812659,124.7,173.31,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361813660,62.36,173.31,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361814158,62.36,173.31,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361814556,62.36,173.31,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361815262,68.1287,173.31,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361815761,68.1287,173.31,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361816059,68.1287,173.31,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361816060,62.36,173.31,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361816359,62.36,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747361817955,62.36,173.31,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361818159,62.32,173.3,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361819269,68.0892,173.3,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747361819458,68.0892,173.3,173.2,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361819763,62.32,173.3,173.2,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361820159,62.32,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361820359,62.32,173.3,173.2,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361820562,62.32,173.3,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747361820762,62.32,173.3,173.17,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747361820968,62.32,173.3,173.14,66.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747361821165,5.7714,173.23,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361821463,62.32,173.22,173.14,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747361821663,62.32,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361821963,62.32,173.22,173.14,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747361822163,62.32,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361822570,62.32,173.22,173.14,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747361822865,5.7722,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747361823065,62.32,173.22,173.14,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747361823458,62.32,173.22,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361823858,8.62904272,173.32,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747361823859,5.7679,173.34,173.21,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747361824171,62.32,173.33,173.21,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361824464,5.7687,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747361824867,62.32,173.33,173.21,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747361825066,5.77,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747361825366,62.32,173.26,173.14,74.69144272]
["bitfinex-derivatives","SOLF0:USTF0",1747361825556,5.7709,173.25,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361825858,62.32,173.26,173.15,6.46847269]
["bitfinex-derivatives","SOLF0:USTF0",1747361827269,62.32,173.26,173.15,12.24237269]
["bitfinex-derivatives","SOLF0:USTF0",1747361827470,62.32,173.26,173.15,6.46847269]
["bitfinex-derivatives","SOLF0:USTF0",1747361827969,5.7718,173.22,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361828170,124.64,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361828668,124.64,173.21,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747361829366,124.64,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747361829575,124.64,173.21,173.14,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747361830071,124.64,173.21,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361830665,124.64,173.21,173.14,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747361831272,124.64,173.21,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361831474,124.64,173.21,173.14,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747361831670,5.7724,173.2,173.12,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361832374,5.7724,173.2,173.16,6.46847269]
["bitfinex-derivatives","SOLF0:USTF0",1747361832574,5.7724,173.2,173.16,12.24197269]
["bitfinex-derivatives","SOLF0:USTF0",1747361833173,119.45424716,173.21,173.16,12.24197269]
["bitfinex-derivatives","SOLF0:USTF0",1747361833576,119.45424716,173.21,173.16,6.46847269]
["bitfinex-derivatives","SOLF0:USTF0",1747361833870,5.7732,173.18,173.16,6.46847269]
["bitfinex-derivatives","SOLF0:USTF0",1747361834077,124.66,173.17,173.16,6.46847269]
["bitfinex-derivatives","SOLF0:USTF0",1747361834577,124.66,173.17,173.14,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361834873,62.34,173.17,173.14,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361835074,62.32,173.19,173.14,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361835476,62.34,173.21,173.14,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361835676,124.66,173.21,173.14,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361835876,124.66,173.21,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747361836277,124.66,173.21,173.14,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361836476,124.66,173.21,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361836675,124.66,173.21,173.14,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361837076,124.66,173.21,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747361837276,124.66,173.21,173.14,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361837584,124.66,173.21,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747361837975,124.66,173.21,173.15,5.40573869]
["bitfinex-derivatives","SOLF0:USTF0",1747361838176,124.66,173.21,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747361838380,124.66,173.21,173.15,5.40573869]
["bitfinex-derivatives","SOLF0:USTF0",1747361838880,5.7728,173.19,173.15,5.40573869]
["bitfinex-derivatives","SOLF0:USTF0",1747361839079,124.66,173.21,173.15,5.40573869]
["bitfinex-derivatives","SOLF0:USTF0",1747361839280,62.32,173.2,173.15,5.40573869]
["bitfinex-derivatives","SOLF0:USTF0",1747361839480,62.32,173.2,173.16,2.10317735]
["bitfinex-derivatives","SOLF0:USTF0",1747361839779,62.34,173.21,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747361841182,62.34,173.21,173.2,9.32632337]
["bitfinex-derivatives","SOLF0:USTF0",1747361841785,62.34,173.25,173.2,3.55402337]
["bitfinex-derivatives","SOLF0:USTF0",1747361841978,62.32,173.27,173.21,2.11056467]
["bitfinex-derivatives","SOLF0:USTF0",1747361842170,62.32,173.27,173.22,3.55402337]
["bitfinex-derivatives","SOLF0:USTF0",1747361842375,62.32,173.27,173.23,2.11056467]
["bitfinex-derivatives","SOLF0:USTF0",1747361842575,62.32,173.27,173.22,1.4434587]
["bitfinex-derivatives","SOLF0:USTF0",1747361842783,62.34,173.29,173.24,1.4434587]
["bitfinex-derivatives","SOLF0:USTF0",1747361842982,62.3,173.28,173.24,1.4434587]
["bitfinex-derivatives","SOLF0:USTF0",1747361843385,62.34,173.29,173.24,1.4434587]
["bitfinex-derivatives","SOLF0:USTF0",1747361843586,62.3,173.28,173.25,2.10944297]
["bitfinex-derivatives","SOLF0:USTF0",1747361843782,62.3,173.28,173.26,2.10944297]
["bitfinex-derivatives","SOLF0:USTF0",1747361843982,62.3,173.28,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361844183,62.3,173.28,173.25,1.44301647]
["bitfinex-derivatives","SOLF0:USTF0",1747361844387,62.3,173.28,173.26,2.10901521]
["bitfinex-derivatives","SOLF0:USTF0",1747361844587,62.3,173.28,173.26,1.44301647]
["bitfinex-derivatives","SOLF0:USTF0",1747361845489,62.3,173.28,173.21,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747361845786,62.3,173.28,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747361846388,62.3,173.28,173.21,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747361846587,62.3,173.28,173.22,2.11078377]
["bitfinex-derivatives","SOLF0:USTF0",1747361846791,62.3,173.28,173.23,2.11078377]
["bitfinex-derivatives","SOLF0:USTF0",1747361846986,62.3,173.28,173.23,1.44318204]
["bitfinex-derivatives","SOLF0:USTF0",1747361847576,62.3,173.28,173.18,88.21389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361847788,62.3,173.28,173.19,2.11272648]
["bitfinex-derivatives","SOLF0:USTF0",1747361847989,62.3,173.28,173.2,3.55611172]
["bitfinex-derivatives","SOLF0:USTF0",1747361848191,5.7705,173.26,173.21,7.88432648]
["bitfinex-derivatives","SOLF0:USTF0",1747361848385,62.32,173.25,173.2,1.44338524]
["bitfinex-derivatives","SOLF0:USTF0",1747361848693,62.28,173.24,173.21,2.11323304]
["bitfinex-derivatives","SOLF0:USTF0",1747361848886,62.28,173.24,173.18,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361849283,62.28,173.24,173.19,1.44352394]
["bitfinex-derivatives","SOLF0:USTF0",1747361849778,62.28,173.24,173.18,25.87389077]
["bitfinex-derivatives","SOLF0:USTF0",1747361850185,62.28,173.24,173.12,10.37997269]
["bitfinex-derivatives","SOLF0:USTF0",1747361850388,5.7721,173.21,173.13,2.11513878]
["bitfinex-derivatives","SOLF0:USTF0",1747361850591,124.6,173.2,173.14,3.55892665]
["bitfinex-derivatives","SOLF0:USTF0",1747361850789,124.6,173.2,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747361851090,124.6,173.2,173.14,1.44378787]
["bitfinex-derivatives","SOLF0:USTF0",1747361851293,498.68,173.3,173.15,2.114957]
["bitfinex-derivatives","SOLF0:USTF0",1747361851590,5.7716,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747361851791,124.62,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747361851994,130.3917,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747361852290,124.62,173.22,173.14,2.11474441]
["bitfinex-derivatives","SOLF0:USTF0",1747361852483,124.62,173.22,173.12,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747361852677,124.62,173.22,173.13,2.11508414]
["bitfinex-derivatives","SOLF0:USTF0",1747361852880,124.62,173.22,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747361853083,124.62,173.22,173.12,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747361853290,5.7732,173.18,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361853490,124.62,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747361853991,124.62,173.17,173.09,1.44397725]
["bitfinex-derivatives","SOLF0:USTF0",1747361854384,5.7736,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747361855394,124.62,173.17,173.08,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747361855689,124.62,173.17,173.09,2.12005703]
["bitfinex-derivatives","SOLF0:USTF0",1747361855888,124.62,173.17,173.1,2.12005703]
["bitfinex-derivatives","SOLF0:USTF0",1747361856093,124.62,173.17,173.11,2.11998763]
["bitfinex-derivatives","SOLF0:USTF0",1747361856289,124.62,173.17,173.09,1.44400229]
["bitfinex-derivatives","SOLF0:USTF0",1747361856490,124.62,173.17,173.1,2.11998597]
["bitfinex-derivatives","SOLF0:USTF0",1747361856687,124.62,173.17,173.11,2.11998597]
["bitfinex-derivatives","SOLF0:USTF0",1747361856881,124.62,173.17,173.08,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747361857087,124.62,173.17,173.09,2.11969114]
["bitfinex-derivatives","SOLF0:USTF0",1747361857384,124.62,173.17,173.1,2.11969114]
["bitfinex-derivatives","SOLF0:USTF0",1747361857585,124.62,173.17,173.11,2.11969114]
["bitfinex-derivatives","SOLF0:USTF0",1747361857780,124.62,173.17,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747361857986,124.62,173.17,173.13,2.11924461]
["bitfinex-derivatives","SOLF0:USTF0",1747361858185,124.62,173.17,173.1,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747361858386,124.62,173.17,173.11,2.11914769]
["bitfinex-derivatives","SOLF0:USTF0",1747361858686,62.28,173.2,173.12,2.11914769]
["bitfinex-derivatives","SOLF0:USTF0",1747361858993,124.54,173.21,173.13,2.11914769]
["bitfinex-derivatives","SOLF0:USTF0",1747361859290,124.54,173.21,173.14,4.07534769]
["bitfinex-derivatives","SOLF0:USTF0",1747361859487,124.54,173.21,173.15,3.56271417]
["bitfinex-derivatives","SOLF0:USTF0",1747361859684,124.54,173.21,173.16,2.11914769]
["bitfinex-derivatives","SOLF0:USTF0",1747361859886,124.54,173.21,173.17,2.11914769]
["bitfinex-derivatives","SOLF0:USTF0",1747361860087,62.26,173.21,173.18,2.11889347]
["bitfinex-derivatives","SOLF0:USTF0",1747361860284,62.26,173.25,173.16,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747361860485,62.28,173.25,173.17,2.11870236]
["bitfinex-derivatives","SOLF0:USTF0",1747361860687,62.28,173.25,173.18,2.11870236]
["bitfinex-derivatives","SOLF0:USTF0",1747361860895,62.28,173.25,173.19,2.11870236]
["bitfinex-derivatives","SOLF0:USTF0",1747361861089,124.52,173.26,173.2,2.11870236]
["bitfinex-derivatives","SOLF0:USTF0",1747361861294,62.26,173.26,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747361861990,560.94,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361862184,62.26,173.29,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747361862881,62.26,173.3,173.23,3.30212283]
["bitfinex-derivatives","SOLF0:USTF0",1747361863084,124.52,173.3,173.24,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747361863482,124.52,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361865099,62.26,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361866495,62.24,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747361866790,124.46,173.34,173.25,1.44271147]
["bitfinex-derivatives","SOLF0:USTF0",1747361866985,124.46,173.34,173.26,3.55757621]
["bitfinex-derivatives","SOLF0:USTF0",1747361867191,124.46,173.34,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747361867389,124.46,173.34,173.28,2.11486474]
["bitfinex-derivatives","SOLF0:USTF0",1747361867587,124.46,173.34,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747361867787,124.46,173.34,173.26,63.66271147]
["bitfinex-derivatives","SOLF0:USTF0",1747361867788,62.24,173.39,173.29,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361867988,62.22,173.38,173.3,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747361868990,62.24,173.39,173.3,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747361869197,498.78,173.46,173.32,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361869198,62.24,173.43,173.32,8.62904272]
["bitfinex-derivatives","SOLF0:USTF0",1747361869397,62.22,173.42,173.33,64.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747361869588,62.22,173.42,173.34,1.44183474]
["bitfinex-derivatives","SOLF0:USTF0",1747361870084,62.22,173.42,173.33,64.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747361870795,62.22,173.42,173.34,2.11148017]
["bitfinex-derivatives","SOLF0:USTF0",1747361870989,62.22,173.42,173.33,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747361871190,62.22,173.42,173.3,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747361871389,62.22,173.42,173.31,2.11064282]
["bitfinex-derivatives","SOLF0:USTF0",1747361871600,62.22,173.42,173.3,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747361871786,62.22,173.42,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747361872097,62.22,173.42,173.3,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747361872289,5.7657,173.4,173.31,2.10913194]
["bitfinex-derivatives","SOLF0:USTF0",1747361872489,62.22,173.39,173.32,2.10913194]
["bitfinex-derivatives","SOLF0:USTF0",1747361872795,62.2,173.38,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747361873104,62.18,173.38,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747361873684,67.9464,173.38,173.3,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747361873889,62.18,173.38,173.29,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361874196,62.18,173.38,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747361874493,5.7672,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747361874892,62.22,173.35,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747361875097,62.18,173.34,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747361875297,62.18,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361875492,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361875901,62.18,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747361876093,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361876496,62.18,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747361876795,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361877096,62.18,173.34,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747361877489,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361877689,67.9479,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747361877889,67.9479,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361878185,67.9479,173.34,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747361878798,62.18,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747361878997,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361879294,62.18,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747361879496,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361880193,67.9477,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361880394,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361881699,67.9477,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361881896,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361882199,5.768,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747361882396,62.18,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361882898,67.9476,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361883092,62.22,173.35,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361883403,62.14,173.34,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747361883597,62.14,173.34,173.26,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747361884199,5.7682,173.33,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747361884899,5.7685,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747361885402,5.7688,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747361886304,62.14,173.34,173.25,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361887003,62.22,173.35,173.25,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361887200,62.12,173.34,173.25,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361887505,62.12,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747361887695,62.12,173.34,173.25,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361888001,62.12,173.34,173.25,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747361888204,62.12,173.34,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747361888504,62.22,173.35,173.26,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747361888697,62.22,173.35,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747361888899,62.22,173.35,173.26,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747361890202,62.22,173.35,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747361890507,62.12,173.39,173.29,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361890698,62.12,173.39,173.3,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747361891407,62.12,173.39,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747361892898,62.12,173.39,173.33,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747361894105,62.1,173.38,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747361894302,62.1,173.38,173.23,63.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747361894507,62.1,173.38,173.23,65.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747361894709,5.7685,173.32,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747361894907,124.2,173.31,173.23,65.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747361895610,5.7692,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747361895807,124.2,173.31,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747361896112,5.769,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747361896609,124.2,173.31,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747361896809,5.769,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747361897011,5.769,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747361898309,129.9687,173.31,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747361898511,124.2,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747361898909,129.9689,173.31,173.2,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747361899103,129.9689,173.31,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361899308,124.2,173.31,173.2,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747361899504,124.2,173.31,173.19,63.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747361900814,124.2,173.3,173.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747361902206,124.2,173.3,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747361902711,129.969,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747361903008,124.2,173.3,173.2,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361903207,5.7693,173.29,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747361903406,124.2,173.3,173.2,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361903815,124.2,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747361905111,124.2,173.3,173.2,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361906615,124.2,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747361907714,124.2,173.3,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747361909809,124.2,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361910214,62.12,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747361910914,62.12,173.3,173.2,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361911513,5.7693,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361911805,62.04,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361912817,62.04,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747361913111,62.04,173.28,173.19,63.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747361913305,62.04,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361913617,62.04,173.28,173.19,63.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747361914617,62.04,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747361914918,62.04,173.28,173.19,63.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747361915216,5.77,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361915418,62.12,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747361916713,62.12,173.26,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747361916915,62.12,173.26,173.17,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747361918019,5.7707,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747361918218,62.02,173.24,173.17,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747361918613,62.02,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747361919225,62.02,173.24,173.15,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747361919714,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361919921,124.02,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747361921118,129.7923,173.2,173.11,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747361922322,129.7923,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747361922617,124.02,173.2,173.11,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747361922819,124.02,173.2,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747361923215,5.7736,173.17,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747361923416,124.02,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747361923723,129.7937,173.16,173.07,72.62334272]
["bitfinex-derivatives","SOLF0:USTF0",1747361924229,124.02,173.16,173.07,10.62334272]
["bitfinex-derivatives","SOLF0:USTF0",1747361924416,124.02,173.16,173.07,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747361924923,124.02,173.16,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747361926926,129.7937,173.16,173.1,2.11889946]
["bitfinex-derivatives","SOLF0:USTF0",1747361927112,129.7937,173.16,173.08,2.11845709]
["bitfinex-derivatives","SOLF0:USTF0",1747361927314,124.02,173.16,173.07,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747361927519,124.02,173.16,173.08,2.11844236]
["bitfinex-derivatives","SOLF0:USTF0",1747361927727,124.02,173.16,173.07,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747361927920,124.02,173.16,173.08,2.11746648]
["bitfinex-derivatives","SOLF0:USTF0",1747361928225,5.7742,173.15,173.07,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747361928526,5.7742,173.15,173.08,2.11749592]
["bitfinex-derivatives","SOLF0:USTF0",1747361928726,5.7742,173.15,173.08,2.11600385]
["bitfinex-derivatives","SOLF0:USTF0",1747361928928,5.7742,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747361929724,124.02,173.16,173.08,2.11533923]
["bitfinex-derivatives","SOLF0:USTF0",1747361929916,124.02,173.16,173.05,5.40568416]
["bitfinex-derivatives","SOLF0:USTF0",1747361930118,124.02,173.16,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747361930315,5.7748,173.13,173.05,5.40568416]
["bitfinex-derivatives","SOLF0:USTF0",1747361930516,5.7748,173.13,172.85,163.93268942]
["bitfinex-derivatives","SOLF0:USTF0",1747361930517,124.02,173.16,172.87,131.14615153]
["bitfinex-derivatives","SOLF0:USTF0",1747361930823,10.82055066,173.06,172.8,15.7192273]
["bitfinex-derivatives","SOLF0:USTF0",1747361931024,124.0,173.05,172.42,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747361931224,5.41027533,172.71,172.67,222.50269576]
["bitfinex-derivatives","SOLF0:USTF0",1747361931422,5.41027533,172.68,172.33,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747361931723,11.20377533,172.57,172.55,347.57112186]
["bitfinex-derivatives","SOLF0:USTF0",1747361931927,659.36,172.56,172.55,296.88018187]
["bitfinex-derivatives","SOLF0:USTF0",1747361932129,664.77027533,172.56,172.55,263.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1747361932331,675.98055066,172.56,172.55,234.20008187]
["bitfinex-derivatives","SOLF0:USTF0",1747361932531,670.18055066,172.56,172.55,234.20008187]
["bitfinex-derivatives","SOLF0:USTF0",1747361932829,675.98055066,172.56,172.45,393.43845461]
["bitfinex-derivatives","SOLF0:USTF0",1747361933128,80.4,172.55,172.33,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747361933330,14.16870128,172.46,172.41,450.35051129]
["bitfinex-derivatives","SOLF0:USTF0",1747361933522,673.90870128,172.45,172.41,283.19689278]
["bitfinex-derivatives","SOLF0:USTF0",1747361933718,174.72870128,172.44,172.41,207.17056994]
["bitfinex-derivatives","SOLF0:USTF0",1747361934130,174.72870128,172.44,172.31,254.20525025]
["bitfinex-derivatives","SOLF0:USTF0",1747361934321,80.38,172.43,172.31,274.54426905]
["bitfinex-derivatives","SOLF0:USTF0",1747361934522,14.16870128,172.39,172.31,274.54426905]
["bitfinex-derivatives","SOLF0:USTF0",1747361934721,160.58,172.38,172.31,250.41875025]
["bitfinex-derivatives","SOLF0:USTF0",1747361934923,160.86,172.37,172.31,250.41875025]
["bitfinex-derivatives","SOLF0:USTF0",1747361935120,80.2,172.36,172.31,250.41875025]
["bitfinex-derivatives","SOLF0:USTF0",1747361935326,14.19138721,172.32,172.31,250.41875025]
["bitfinex-derivatives","SOLF0:USTF0",1747361935632,594.03138721,172.32,172.21,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747361935834,14.19138721,172.25,172.21,24.1255188]
["bitfinex-derivatives","SOLF0:USTF0",1747361936030,161.12,172.24,172.21,24.1255188]
["bitfinex-derivatives","SOLF0:USTF0",1747361936225,94.50746945,172.23,172.11,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747361936531,80.3,172.23,172.11,24.1255188]
["bitfinex-derivatives","SOLF0:USTF0",1747361936831,14.20746945,172.18,172.02,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747361937027,179.18,172.17,172.02,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747361937227,179.18,172.17,171.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361937626,193.38746945,172.17,171.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361937826,179.18,172.17,171.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361938237,89.58,172.17,171.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361938525,91.2,172.16,171.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361938930,93.32,172.15,171.96,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747361939133,93.32,172.15,171.96,16.15313565]
["bitfinex-derivatives","SOLF0:USTF0",1747361939331,93.32,172.15,171.96,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747361939522,499.88,172.19,171.96,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747361939726,188.46,172.18,171.96,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747361939936,14.21903565,172.17,171.96,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747361940228,202.93903565,172.17,171.96,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747361940435,499.88,172.19,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747361940637,194.4,172.16,171.98,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747361940933,194.4,172.16,171.98,79.47000001]
["bitfinex-derivatives","SOLF0:USTF0",1747361941132,499.88,172.19,171.98,79.47000001]
["bitfinex-derivatives","SOLF0:USTF0",1747361941432,14.21903565,172.17,171.98,79.47000001]
["bitfinex-derivatives","SOLF0:USTF0",1747361941734,196.3,172.18,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747361941929,196.3,172.18,171.98,79.47000001]
["bitfinex-derivatives","SOLF0:USTF0",1747361941930,196.3,172.18,171.99,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747361942129,499.88,172.19,171.99,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747361942330,14.21903565,172.17,171.99,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747361942526,14.21903565,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747361942836,100.04,172.08,171.9,114.35903565]
["bitfinex-derivatives","SOLF0:USTF0",1747361943031,14.21903565,172.17,171.9,114.35903565]
["bitfinex-derivatives","SOLF0:USTF0",1747361943237,14.21903565,172.12,171.9,114.35903565]
["bitfinex-derivatives","SOLF0:USTF0",1747361943534,100.16,172.11,171.94,14.21903565]
["bitfinex-derivatives","SOLF0:USTF0",1747361943830,100.06,172.12,171.94,14.21903565]
["bitfinex-derivatives","SOLF0:USTF0",1747361944535,500.98,172.25,171.94,14.21903565]
["bitfinex-derivatives","SOLF0:USTF0",1747361944736,100.2,172.24,171.98,14.21903565]
["bitfinex-derivatives","SOLF0:USTF0",1747361945034,14.21903565,172.35,172.06,14.21903565]
["bitfinex-derivatives","SOLF0:USTF0",1747361945333,100.2,172.29,172.07,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361945536,501.36,172.34,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747361945835,101.16,172.32,172.14,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361946031,101.16,172.32,172.15,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361946422,14.21903565,172.44,172.15,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361946626,14.21903565,172.34,172.15,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361946823,102.3,172.33,172.15,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361947029,14.21903565,172.3,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747361947323,501.36,172.42,172.22,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361947527,102.12,172.37,172.23,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361947728,102.12,172.37,172.24,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361948127,501.36,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747361948331,501.36,172.42,172.25,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361948531,101.92,172.41,172.25,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361948732,14.18187027,172.4,172.2,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361948934,14.18187027,172.35,172.2,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361949231,101.7,172.34,172.2,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361949835,101.7,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747361950338,101.7,172.34,172.21,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361950536,501.36,172.42,172.21,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361950734,14.18187027,172.38,172.21,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361950943,14.18187027,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747361951136,14.18187027,172.38,172.21,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361951337,14.18187027,172.38,172.21,37.25684182]
["bitfinex-derivatives","SOLF0:USTF0",1747361951634,201.44,172.41,172.21,37.25684182]
["bitfinex-derivatives","SOLF0:USTF0",1747361951837,101.48,172.4,172.22,14.01093948]
["bitfinex-derivatives","SOLF0:USTF0",1747361952136,101.48,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747361952938,101.3,172.39,172.27,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1747361953139,101.3,172.39,172.27,42.12811287]
["bitfinex-derivatives","SOLF0:USTF0",1747361953542,13.30773746,172.38,172.24,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747361955042,13.30773746,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747361955237,101.3,172.39,172.18,13.30773746]
["bitfinex-derivatives","SOLF0:USTF0",1747361955444,101.3,172.39,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747361956038,101.3,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747361956239,101.3,172.39,172.22,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361956538,14.18159838,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747361956743,14.18159838,172.38,172.22,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361956941,101.3,172.39,172.22,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361957340,101.3,172.39,172.22,18.00233462]
["bitfinex-derivatives","SOLF0:USTF0",1747361957547,200.76,172.38,172.22,18.00233462]
["bitfinex-derivatives","SOLF0:USTF0",1747361957851,100.46,172.37,172.24,13.29826929]
["bitfinex-derivatives","SOLF0:USTF0",1747361958241,100.46,172.37,172.25,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747361958454,501.36,172.42,172.25,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747361958649,201.0,172.41,172.25,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747361959054,215.18238934,172.41,172.25,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747361959262,220.98108934,172.41,172.25,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747361959457,13.30653654,172.39,172.22,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361959658,201.0,172.41,172.24,14.1782803]
["bitfinex-derivatives","SOLF0:USTF0",1747361959856,201.0,172.41,172.24,8.3201803]
["bitfinex-derivatives","SOLF0:USTF0",1747361960157,200.54,172.4,172.24,8.3201803]
["bitfinex-derivatives","SOLF0:USTF0",1747361960459,501.36,172.42,172.24,8.3201803]
["bitfinex-derivatives","SOLF0:USTF0",1747361960661,200.5,172.41,172.24,8.3201803]
["bitfinex-derivatives","SOLF0:USTF0",1747361960861,501.36,172.42,172.24,8.3201803]
["bitfinex-derivatives","SOLF0:USTF0",1747361961058,100.06,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747361961260,100.06,172.41,172.22,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747361961565,601.58,172.42,172.25,14.1811353]
["bitfinex-derivatives","SOLF0:USTF0",1747361961768,100.9,172.41,172.25,115.0011353]
["bitfinex-derivatives","SOLF0:USTF0",1747361961962,100.82,172.41,172.29,14.1811353]
["bitfinex-derivatives","SOLF0:USTF0",1747361962262,100.82,172.41,172.3,102.059]
["bitfinex-derivatives","SOLF0:USTF0",1747361962967,100.82,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747361963168,100.38,172.41,172.3,102.059]
["bitfinex-derivatives","SOLF0:USTF0",1747361963365,232.244753,172.48,172.3,102.059]
["bitfinex-derivatives","SOLF0:USTF0",1747361963561,100.22,172.46,172.3,102.059]
["bitfinex-derivatives","SOLF0:USTF0",1747361963760,232.244753,172.48,172.3,102.059]
["bitfinex-derivatives","SOLF0:USTF0",1747361964065,200.34,172.47,172.31,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747361964965,200.34,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747361965270,14.16769639,172.46,172.31,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747361965467,14.16769639,172.46,172.3,0.80174911]
["bitfinex-derivatives","SOLF0:USTF0",1747361965667,199.8,172.45,172.3,0.80174911]
["bitfinex-derivatives","SOLF0:USTF0",1747361965971,199.8,172.45,172.29,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361966669,199.8,172.45,172.29,98.08001135]
["bitfinex-derivatives","SOLF0:USTF0",1747361966971,13.3014734,172.42,172.23,111.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747361967267,199.96,172.41,172.23,111.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747361967658,99.62,172.4,172.26,13.3014734]
["bitfinex-derivatives","SOLF0:USTF0",1747361967860,13.3014734,172.47,172.27,111.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747361968059,199.76,172.46,172.27,111.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747361968262,199.76,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747361968560,199.76,172.46,172.27,111.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747361968561,199.76,172.46,172.3,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361968767,199.76,172.46,172.3,91.36934284]
["bitfinex-derivatives","SOLF0:USTF0",1747361969871,13.3014734,172.47,172.3,104.67081624]
["bitfinex-derivatives","SOLF0:USTF0",1747361970069,199.1,172.46,172.31,113.5014734]
["bitfinex-derivatives","SOLF0:USTF0",1747361970463,199.1,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747361970658,199.1,172.46,172.31,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361970863,34.27664141,172.45,172.31,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361971058,34.27664141,172.45,172.28,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747361971267,13.3014734,172.43,172.26,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361971467,13.3014734,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747361971670,198.78,172.42,172.26,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747361971970,198.78,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747361972173,2.0067,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747361972977,2.0067,172.41,172.26,2.78154805]
["bitfinex-derivatives","SOLF0:USTF0",1747361973267,2.0067,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747361973469,5.7998,172.38,172.23,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747361973668,13.30726108,172.38,172.23,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747361973869,82.60670528,172.4,172.23,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747361974774,82.60670528,172.4,172.22,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747361974974,82.60670528,172.4,172.23,11.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747361975469,170.66434998,172.29,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747361975677,137.37494998,172.29,172.22,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747361975974,123.42254998,172.29,172.22,111.5802712]
["bitfinex-derivatives","SOLF0:USTF0",1747361976170,68.13804998,172.29,172.22,111.5802712]
["bitfinex-derivatives","SOLF0:USTF0",1747361976778,68.13804998,172.29,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747361976967,54.10454998,172.29,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747361977163,40.74924998,172.29,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747361977368,82.60670528,172.4,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747361977369,96.9,172.37,172.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747361977576,96.9,172.37,172.22,111.5802712]
["bitfinex-derivatives","SOLF0:USTF0",1747361978269,96.9,172.37,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747361978777,178.98670528,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747361978967,178.98670528,172.4,172.28,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747361979372,178.98670528,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747361981178,96.38,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747361983676,34.27664141,172.45,172.29,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747361983864,190.0,172.44,172.29,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747361984777,34.27664141,172.45,172.29,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747361984972,34.27664141,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747361985173,189.62,172.44,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747361985679,34.27664141,172.45,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747361985976,34.27664141,172.45,172.3,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747361985977,189.36,172.44,172.3,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747361986480,94.14,172.43,172.29,14.16956806]
["bitfinex-derivatives","SOLF0:USTF0",1747361986783,94.14,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747361987877,94.14,172.43,172.32,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747361987878,188.78,172.44,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747361988682,34.27664141,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747361989379,25.56374141,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747361989580,16.77184141,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747361990083,4.141e-05,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747361990676,4.141e-05,172.45,172.34,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747361990879,93.2,172.44,172.31,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747361991282,93.2,172.44,172.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361991490,8.17433941,172.42,172.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361991783,8.17433941,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747361991977,8.17433941,172.42,172.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361993282,93.2,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747361993587,92.54,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747361993980,92.54,172.43,172.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361994282,92.54,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747361994481,92.54,172.43,172.29,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747361995882,92.1,172.43,172.31,13.28902481]
["bitfinex-derivatives","SOLF0:USTF0",1747361996080,4.141e-05,172.45,172.31,105.28902481]
["bitfinex-derivatives","SOLF0:USTF0",1747361996284,91.92004141,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747361996872,91.92004141,172.45,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747361997079,91.92004141,172.45,172.31,105.28902481]
["bitfinex-derivatives","SOLF0:USTF0",1747361997588,91.92,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747361998182,91.92,172.45,172.31,105.28902481]
["bitfinex-derivatives","SOLF0:USTF0",1747361998386,1.8616,172.49,172.32,11.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747361998585,91.36,172.46,172.35,13.28902481]
["bitfinex-derivatives","SOLF0:USTF0",1747361998885,91.36,172.46,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747361999086,91.12,172.47,172.36,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747361999585,91.12,172.47,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747362000480,1.8616,172.49,172.36,93.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747362000676,182.82,172.47,172.36,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362001683,182.82,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747362002076,182.82,172.47,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747362002281,182.82,172.47,172.31,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362003289,5.7984,172.42,172.31,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362003586,182.18,172.41,172.31,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362003786,91.98,172.4,172.31,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362004086,91.98,172.4,172.27,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747362004290,1.8369,172.39,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362004487,5.8003,172.37,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362004684,1.8369,172.39,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362004882,181.92,172.38,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362005082,89.92,172.37,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362005477,95.7201,172.37,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362005687,89.92,172.37,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362006083,89.92,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747362006690,89.92,172.37,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362006892,1.8369,172.39,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362007192,181.6,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747362007586,181.6,172.38,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362007790,1.8369,172.39,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362007979,89.44,172.38,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362010291,89.44,172.38,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362010591,88.8,172.38,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362011791,88.8,172.38,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362012093,90.6482,172.38,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362012293,5.8006,172.36,172.26,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362013296,5.8006,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747362014190,1.8111,172.37,172.21,98.99653697]
["bitfinex-derivatives","SOLF0:USTF0",1747362014396,1.8111,172.37,172.21,90.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747362014598,5.8018,172.32,172.21,90.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747362014792,176.76,172.31,172.21,90.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747362015184,176.76,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747362015392,176.76,172.31,172.21,90.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747362015796,87.58,172.32,172.21,90.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747362015996,87.58,172.32,172.18,61.21559172]
["bitfinex-derivatives","SOLF0:USTF0",1747362016200,8.19800114,172.3,172.09,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747362016396,8.19800114,172.34,172.12,8.19800114]
["bitfinex-derivatives","SOLF0:USTF0",1747362016595,176.32,172.33,172.13,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747362017296,5.8034,172.27,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747362017498,87.26,172.26,172.13,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747362017793,92.8714,172.26,172.13,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747362017984,101.06940114,172.26,172.09,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747362018390,5.8074,172.15,172.02,97.09800114]
["bitfinex-derivatives","SOLF0:USTF0",1747362018589,8.19800114,172.22,172.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747362018795,176.28,172.21,172.06,8.19800114]
["bitfinex-derivatives","SOLF0:USTF0",1747362019003,87.36,172.2,172.06,8.19800114]
["bitfinex-derivatives","SOLF0:USTF0",1747362019199,87.36,172.2,172.06,97.09800114]
["bitfinex-derivatives","SOLF0:USTF0",1747362019497,13.80940114,172.26,172.05,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362019498,8.19800114,172.19,172.05,1.0109373]
["bitfinex-derivatives","SOLF0:USTF0",1747362019700,176.22,172.18,172.05,1.0109373]
["bitfinex-derivatives","SOLF0:USTF0",1747362019901,5.8083,172.13,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747362020103,1.8139,172.17,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747362020293,1.8139,172.17,172.03,8.19800114]
["bitfinex-derivatives","SOLF0:USTF0",1747362020496,5.8074,172.15,172.03,8.19800114]
["bitfinex-derivatives","SOLF0:USTF0",1747362020792,176.12,172.16,172.03,8.19800114]
["bitfinex-derivatives","SOLF0:USTF0",1747362021306,176.12,172.16,172.03,8.20502803]
["bitfinex-derivatives","SOLF0:USTF0",1747362021596,176.12,172.16,172.03,13.33320173]
["bitfinex-derivatives","SOLF0:USTF0",1747362022003,5.8078,172.14,172.03,13.33320173]
["bitfinex-derivatives","SOLF0:USTF0",1747362022205,176.12,172.16,172.03,13.33320173]
["bitfinex-derivatives","SOLF0:USTF0",1747362023004,5.8078,172.14,172.03,13.33320173]
["bitfinex-derivatives","SOLF0:USTF0",1747362023194,1.8139,172.17,172.03,13.33320173]
["bitfinex-derivatives","SOLF0:USTF0",1747362023395,13.33320173,172.23,172.03,13.33320173]
["bitfinex-derivatives","SOLF0:USTF0",1747362023597,177.2367,172.22,172.07,13.33320173]
["bitfinex-derivatives","SOLF0:USTF0",1747362023792,177.2367,172.22,172.08,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362024102,5.807,172.17,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747362024305,86.3,172.16,172.08,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362024508,86.3,172.16,172.01,87.59105478]
["bitfinex-derivatives","SOLF0:USTF0",1747362024799,514.99320173,172.15,171.98,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747362025002,518.74050173,172.15,171.98,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747362025206,5.8109,172.05,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747362025403,86.52,172.05,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747362025605,518.74050173,172.15,171.98,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747362026003,175.4,172.14,171.98,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747362026405,1.8183,172.13,171.98,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747362026906,1.8183,172.13,171.98,89.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747362026907,175.2,172.12,171.98,89.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747362027206,5.8089,172.11,171.98,89.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747362027394,86.24,172.12,171.98,89.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747362027601,86.04,172.11,172.0,13.33320173]
["bitfinex-derivatives","SOLF0:USTF0",1747362027800,1.8183,172.13,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747362028004,3.7473,172.15,172.03,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362028209,85.94,172.15,172.04,15.20280173]
["bitfinex-derivatives","SOLF0:USTF0",1747362028598,185.34535255,172.14,171.92,1.01148089]
["bitfinex-derivatives","SOLF0:USTF0",1747362028909,603.1450315,172.13,171.91,13.3474315]
["bitfinex-derivatives","SOLF0:USTF0",1747362029298,5.8113,172.04,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747362029500,85.82,172.03,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747362029709,85.82,172.03,171.91,99.1674315]
["bitfinex-derivatives","SOLF0:USTF0",1747362029900,85.82,172.03,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747362030102,85.82,172.03,171.9,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362030510,85.82,172.03,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747362030812,2.0085,172.02,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747362031005,2.0085,172.02,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747362031197,2.0085,172.02,171.9,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362032308,5.8132,171.99,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747362032503,2.0085,172.02,171.9,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362032504,85.24,171.98,171.9,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362032901,85.24,171.98,171.87,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747362033103,5.8146,171.94,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747362033304,85.24,171.98,171.86,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747362033503,91.0535,171.98,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747362033707,85.24,171.98,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747362034006,85.24,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747362034209,84.9,171.97,171.86,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747362034408,84.9,171.97,171.87,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747362034608,84.9,171.97,171.86,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747362035112,84.78,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747362035605,1.9581,172.01,171.92,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362035809,13.3474315,172.09,171.92,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362036012,3.8627,172.08,171.93,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747362036202,84.6,172.07,171.94,13.3474315]
["bitfinex-derivatives","SOLF0:USTF0",1747362036407,84.6,172.07,171.94,99.8642315]
["bitfinex-derivatives","SOLF0:USTF0",1747362036907,84.6,172.07,171.94,99.7642315]
["bitfinex-derivatives","SOLF0:USTF0",1747362038901,90.4102,172.07,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747362039310,84.6,172.07,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747362039611,90.4102,172.07,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747362040918,90.4102,172.07,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747362041117,5.8106,172.06,171.98,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362041608,84.6,172.07,171.94,88.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747362041814,3.8627,172.08,171.94,88.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747362042016,169.86,172.07,171.94,88.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747362042217,5.8105,172.06,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747362042914,5.8109,172.05,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747362043217,169.86,172.07,171.94,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362043514,5.8124,172.01,171.9,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362043710,83.66,172.0,171.9,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362043909,83.66,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747362044110,89.4725,172.0,171.9,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362044310,83.66,172.0,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747362044512,83.66,172.0,171.9,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362044711,3.9646,171.99,171.9,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362045220,5.8135,171.97,171.9,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362045617,3.9646,171.99,171.9,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362046120,5.8135,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747362047421,5.8136,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747362047624,3.9646,171.99,171.88,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747362048116,3.9646,171.99,171.85,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362048318,1.8913,171.98,171.85,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362048721,5.8145,171.95,171.85,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362048923,82.92,171.94,171.85,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362049920,82.92,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747362050321,82.92,171.94,171.85,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362050624,1.8913,171.98,171.85,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362051027,82.72,171.98,171.86,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362051225,82.72,171.98,171.86,90.94399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362051425,82.72,171.98,171.87,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747362052025,3.9646,171.99,171.87,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747362052224,82.52,171.98,171.87,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747362052625,82.4,171.97,171.87,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747362053020,82.4,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747362053523,1.9567,172.0,171.91,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362054125,85.24,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747362054522,85.24,172.01,171.91,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362055926,5.8128,172.0,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747362056427,85.24,172.01,171.91,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362056920,83.2,172.0,171.87,85.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747362057627,5.8141,171.96,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747362057925,84.74,171.96,171.87,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362058326,84.74,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747362058528,84.74,171.96,171.87,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362058728,1.8139,172.02,171.88,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362059026,1.8139,172.02,171.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747362059221,84.5,172.01,171.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747362060522,1.8139,172.02,171.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747362060822,1.9908,172.04,171.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747362061028,86.3308,172.04,171.92,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362061230,86.3308,172.04,171.93,88.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747362061427,84.28,172.07,171.94,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747362061732,84.2,172.07,171.94,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747362062629,5.8112,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747362063021,84.2,172.07,171.93,88.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747362063227,5.8123,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747362063425,89.9123,172.01,171.93,88.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747362063629,84.1,172.01,171.93,88.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747362063832,84.1,172.01,171.93,85.079]
["bitfinex-derivatives","SOLF0:USTF0",1747362064327,84.1,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747362064522,89.9124,172.01,171.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362064724,84.1,172.01,171.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362064932,84.1,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747362065132,89.9124,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747362066126,84.1,172.01,171.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362066731,5.8126,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747362067035,84.1,172.01,171.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362067332,84.1,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747362068134,84.1,172.01,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747362068336,84.1,172.01,171.89,85.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747362068634,5.7086,172.0,171.89,85.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747362069029,5.7086,172.0,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747362069230,5.7086,172.0,171.89,85.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747362069430,5.7086,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747362069624,5.7086,172.0,171.89,85.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747362070534,5.7086,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747362070735,5.7086,172.0,171.89,85.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747362071034,3.8632,172.0,171.89,85.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747362071735,3.8632,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747362072734,3.8632,172.0,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747362073038,3.8632,172.0,171.89,85.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747362074534,3.8632,172.0,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747362074742,3.8632,172.0,171.89,85.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747362075435,83.02,172.01,171.9,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362075637,5.6435,172.06,171.92,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362075831,87.9635,172.06,171.92,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362076234,85.9706,172.06,171.92,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362076437,85.9706,172.06,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747362076835,85.9706,172.06,171.98,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747362077038,85.9706,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747362077232,84.1525,172.06,171.98,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747362077436,82.12,172.08,171.98,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747362077638,82.12,172.08,171.99,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747362078746,81.94,172.1,171.99,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747362079848,1.9723,172.16,172.0,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362080044,82.26,172.15,172.01,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362080340,3.9079,172.2,172.04,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362080546,81.64,172.19,172.05,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747362080740,81.64,172.19,172.06,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747362080947,81.62,172.18,172.06,85.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747362081544,88.0645,172.24,172.08,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362081742,81.54,172.23,172.09,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747362081944,1.9723,172.26,172.1,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747362082241,81.5,172.25,172.12,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362082655,5.8047,172.24,172.12,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362083144,5.805,172.23,172.12,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362083349,81.5,172.25,172.11,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747362084149,510.52399664,172.29,172.11,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747362084354,163.36,172.28,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747362084848,163.36,172.28,172.15,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747362085550,5.8038,172.26,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747362086244,1.8501,172.31,172.17,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362086551,80.94,172.3,172.2,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362086948,86.7425,172.3,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747362087351,80.94,172.3,172.2,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362088349,86.7426,172.3,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747362088549,80.94,172.3,172.2,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362088946,80.94,172.3,172.16,86.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747362089143,5.804,172.26,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747362089347,80.52,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747362090154,80.52,172.25,172.16,86.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747362091855,80.52,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747362092255,80.52,172.25,172.16,86.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747362092756,86.3242,172.25,172.16,86.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747362093957,5.8045,172.24,172.16,84.126]
["bitfinex-derivatives","SOLF0:USTF0",1747362094158,5.8045,172.24,172.16,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362094654,80.52,172.25,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747362094855,80.52,172.25,172.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362095055,10.07409664,172.31,172.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362095359,161.72,172.3,172.14,90.38399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362095553,161.72,172.3,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747362095857,161.72,172.3,172.14,90.38399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362096252,161.72,172.3,172.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362096657,161.72,172.3,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747362097052,161.72,172.3,172.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362097257,5.804,172.26,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747362097464,158.44,172.25,172.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362097756,5.8049,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747362097959,158.44,172.25,172.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362098152,1.9883,172.24,172.14,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362098959,1.8255,172.23,172.1,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362099149,5.8064,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747362099352,78.92,172.19,172.1,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362102351,78.92,172.19,172.1,87.44399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362102558,78.92,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747362103061,79.22,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747362103361,79.22,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747362103658,79.22,172.2,172.1,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362103858,79.22,172.2,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747362104159,79.22,172.2,172.1,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362104659,78.58,172.21,172.1,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362104963,1.8255,172.23,172.12,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362105160,1.8255,172.23,172.13,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747362105763,5.8054,172.22,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747362105954,5.8054,172.22,172.13,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747362106154,1.8255,172.23,172.13,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747362106359,1.8255,172.23,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747362106560,1.8255,172.23,172.13,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747362106860,1.8255,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747362107566,1.8255,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747362107761,1.8255,172.23,172.13,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747362108764,80.3483,172.24,172.13,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747362109159,80.3483,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747362109470,80.3483,172.24,172.14,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362109762,81.2216,172.26,172.14,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362109958,8.22399664,172.4,172.21,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362110160,3.9645,172.37,172.21,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362110362,8.22399664,172.36,172.21,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362110659,3.9645,172.37,172.21,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362110660,77.6,172.35,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747362111062,83.401,172.35,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747362111262,83.401,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747362111566,77.6,172.35,172.21,87.44399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362111760,77.6,172.35,172.22,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747362112258,5.8013,172.34,172.22,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747362112662,156.8,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747362112870,156.8,172.35,172.22,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747362113165,77.26,172.34,172.22,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747362113367,79.2,172.35,172.23,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362113554,156.42,172.35,172.23,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362114366,5.8011,172.34,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747362114861,156.42,172.35,172.25,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362115162,164.64399664,172.35,172.21,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362116260,5.8023,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747362116453,78.8504,172.3,172.21,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362117366,5.8028,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747362117765,158.0504,172.3,172.21,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362118067,158.0504,172.3,172.17,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362118470,5.804,172.26,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747362118660,76.56,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747362119266,80.2213,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747362120271,80.2213,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747362120565,79.8413,172.25,172.13,87.40399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362120867,3.6613,172.25,172.13,87.40399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362122069,76.12,172.26,172.13,87.40399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362122570,76.12,172.26,172.13,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362122770,5.8051,172.23,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747362122967,76.38,172.22,172.1,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362123271,77.7922,172.21,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747362123466,77.7922,172.21,172.09,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362123672,3.9263,172.2,172.09,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362124366,3.9263,172.2,172.05,8.22399664]
["bitfinex-derivatives","SOLF0:USTF0",1747362124572,3.9263,172.2,172.06,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362124965,5.8064,172.19,172.06,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362125167,3.9263,172.2,172.06,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362125566,79.6463,172.2,172.06,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362125968,79.6463,172.2,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747362126168,79.6463,172.2,172.11,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362127176,79.6463,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747362128479,79.6463,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747362128674,75.3,172.21,172.11,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362128867,5.6451,172.26,172.12,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747362129071,151.76,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747362129375,151.76,172.25,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362129573,75.26,172.24,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747362131075,75.26,172.24,172.16,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362131479,75.26,172.24,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362131666,81.0646,172.24,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362131872,75.26,172.24,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362132277,5.8051,172.22,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747362132772,81.0645,172.24,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747362132977,75.26,172.24,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362135075,5.8048,172.23,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362135276,5.6451,172.26,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362135479,150.98,172.25,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362135676,150.98,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747362136182,156.7842,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747362136373,150.98,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747362136574,150.98,172.25,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362136881,150.98,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747362137077,150.98,172.25,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362137277,74.34,172.24,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362139085,74.34,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747362139275,74.34,172.24,172.13,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747362140583,74.34,172.24,172.13,12.05299664]
["bitfinex-derivatives","SOLF0:USTF0",1747362141284,76.4,172.25,172.13,12.05299664]
["bitfinex-derivatives","SOLF0:USTF0",1747362141487,150.1,172.25,172.13,12.05299664]
["bitfinex-derivatives","SOLF0:USTF0",1747362141885,76.4,172.25,172.13,12.05299664]
["bitfinex-derivatives","SOLF0:USTF0",1747362142186,150.02,172.25,172.13,12.05299664]
["bitfinex-derivatives","SOLF0:USTF0",1747362142581,76.4,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747362142782,76.4,172.25,172.17,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362144786,76.4,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747362144990,76.4,172.25,172.17,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362145894,76.4,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747362146595,3.7451,172.26,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747362146802,73.08,172.24,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747362147107,73.08,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747362147804,73.08,172.24,172.17,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362148296,5.805,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747362148691,5.805,172.23,172.17,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362148897,5.805,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747362149097,73.08,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747362149297,73.08,172.24,172.13,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362149498,73.08,172.24,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747362149700,73.08,172.24,172.13,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362150102,5.8048,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747362150297,72.68,172.22,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747362150601,72.68,172.22,172.13,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362150801,5.8056,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747362151302,5.8056,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747362151701,78.4851,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747362152203,78.4851,172.22,172.13,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362152204,5.8063,172.19,172.13,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362152505,1.9153,172.21,172.13,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362152708,5.8058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747362153095,1.9153,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747362153305,5.8062,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747362153603,1.9153,172.21,172.09,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362153805,5.806,172.2,172.09,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362154104,1.9153,172.21,172.09,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362154600,5.8062,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747362155407,5.8062,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747362155704,1.9153,172.21,172.09,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362156097,71.96,172.2,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747362156301,73.6,172.23,172.14,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362156502,71.98,172.24,172.15,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747362156704,71.98,172.24,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747362156905,71.98,172.24,172.15,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747362157107,71.98,172.24,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747362157703,3.7451,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747362157902,75.6451,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747362158311,75.6451,172.26,172.16,9.3534496]
["bitfinex-derivatives","SOLF0:USTF0",1747362158504,71.82,172.26,172.16,9.3534496]
["bitfinex-derivatives","SOLF0:USTF0",1747362158809,145.38,172.27,172.16,9.3534496]
["bitfinex-derivatives","SOLF0:USTF0",1747362159207,145.38,172.27,172.16,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747362159412,145.38,172.27,172.18,5.41672278]
["bitfinex-derivatives","SOLF0:USTF0",1747362159611,145.38,172.27,172.16,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747362159807,145.38,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747362161214,509.93376118,172.35,172.19,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362161416,73.6,172.32,172.19,81.79376118]
["bitfinex-derivatives","SOLF0:USTF0",1747362161916,79.402,172.32,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747362162214,73.6,172.32,172.19,81.79376118]
["bitfinex-derivatives","SOLF0:USTF0",1747362162414,73.6,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747362162715,71.26,172.31,172.24,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362162914,71.26,172.31,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747362163312,71.26,172.31,172.24,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362163614,5.6797,172.34,172.24,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362163824,71.32,172.34,172.24,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362164121,71.32,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747362164520,73.6,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747362164713,71.24,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747362165626,71.24,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747362166016,73.6,172.36,172.25,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747362166221,71.08,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747362167122,71.08,172.35,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747362168117,74.7363,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747362168619,3.7963,172.38,172.29,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362168823,70.84,172.39,172.29,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362169224,70.84,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747362169415,73.58,172.4,172.29,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362169723,144.36,172.4,172.29,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362171014,144.36,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747362171525,144.36,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747362172126,144.36,172.4,172.29,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362172722,144.36,172.4,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747362172927,144.36,172.4,172.29,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362173129,144.36,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747362175119,144.36,172.4,172.29,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362175629,144.36,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747362176428,144.36,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362177735,3.8325,172.42,172.34,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362178028,3.8325,172.42,172.35,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362178630,140.6,172.43,172.35,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362178936,140.6,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747362179122,140.6,172.43,172.35,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362179630,5.7988,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747362180126,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747362180329,140.6,172.43,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362180728,140.6,172.43,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747362180919,5.7996,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747362181121,69.56,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747362181429,75.3599,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747362181830,69.56,172.38,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362182430,69.56,172.38,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747362183231,69.56,172.38,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362183630,3.7226,172.37,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362183824,3.7226,172.37,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747362185437,5.41011011,172.43,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362185734,140.06,172.42,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362186128,140.06,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747362186734,5.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747362187335,69.2,172.4,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362187729,69.14,172.4,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362188232,69.14,172.4,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747362188436,69.14,172.4,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362189034,69.14,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747362189230,70.78,172.42,172.31,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362189429,69.1,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747362189630,70.78,172.42,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747362189829,139.88,172.42,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747362190126,139.88,172.42,172.33,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747362190323,139.88,172.42,172.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362190324,141.7692,172.42,172.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362190535,5.7988,172.41,172.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362190736,141.7692,172.42,172.32,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362190737,141.7692,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747362191238,72.6692,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747362191537,69.1,172.41,172.32,74.51011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362191743,1.8892,172.42,172.32,74.51011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362191937,71.0803,172.43,172.32,74.51011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362192238,70.78,172.45,172.35,5.41011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362192430,70.78,172.45,172.36,76.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747362192630,70.78,172.45,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747362194238,70.78,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747362194430,70.78,172.45,172.36,76.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747362194836,76.5775,172.45,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747362195035,70.78,172.45,172.36,76.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747362196039,70.78,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747362196240,70.78,172.45,172.36,76.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747362196541,518.61,172.59,172.37,74.49011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362196738,5.41011011,172.51,172.37,74.49011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362196935,141.8233,172.5,172.37,74.49011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362197135,5.7966,172.48,172.37,74.49011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362197337,69.08,172.47,172.37,74.49011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362198235,69.08,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747362198531,69.08,172.48,172.37,74.49011011]
["bitfinex-derivatives","SOLF0:USTF0",1747362199340,69.08,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747362199935,1.9633,172.5,172.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362200243,248.23877099,172.78,172.49,5.44388407]
["bitfinex-derivatives","SOLF0:USTF0",1747362200444,542.0,173.07,172.44,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362200445,271.38659998,172.89,172.77,10.88776814]
["bitfinex-derivatives","SOLF0:USTF0",1747362200633,3.8742,173.15,172.88,10.88776814]
["bitfinex-derivatives","SOLF0:USTF0",1747362200829,282.96659998,172.98,172.89,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362201148,271.38659998,172.98,172.89,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362201434,5.44388407,173.19,172.89,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362201435,329.71004998,173.05,172.97,10.88776814]
["bitfinex-derivatives","SOLF0:USTF0",1747362201636,86.54,173.33,173.04,10.88776814]
["bitfinex-derivatives","SOLF0:USTF0",1747362201637,204.9648148,173.19,173.04,10.88776814]
["bitfinex-derivatives","SOLF0:USTF0",1747362201833,204.9648148,173.19,173.07,5.44388407]
["bitfinex-derivatives","SOLF0:USTF0",1747362202038,204.9648148,173.19,173.08,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362202332,197.0048148,173.19,173.16,10.88776814]
["bitfinex-derivatives","SOLF0:USTF0",1747362202536,208.5848148,173.19,173.13,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747362202835,187.6568148,173.19,173.13,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747362203041,115.40863864,173.19,173.16,10.88776814]
["bitfinex-derivatives","SOLF0:USTF0",1747362203237,115.40863864,173.19,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747362203238,82.95083864,173.19,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747362203540,92.94,173.32,173.14,14.03923565]
["bitfinex-derivatives","SOLF0:USTF0",1747362203730,92.94,173.32,173.15,14.0427799]
["bitfinex-derivatives","SOLF0:USTF0",1747362203731,57.81,173.23,173.15,14.0427799]
["bitfinex-derivatives","SOLF0:USTF0",1747362203933,57.81,173.2,173.15,14.0427799]
["bitfinex-derivatives","SOLF0:USTF0",1747362204338,5.6898,173.33,173.13,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747362204640,5.6898,173.33,173.09,201.47857758]
["bitfinex-derivatives","SOLF0:USTF0",1747362204641,57.81,173.15,173.09,201.47857758]
["bitfinex-derivatives","SOLF0:USTF0",1747362204836,57.81,173.15,173.12,160.93701617]
["bitfinex-derivatives","SOLF0:USTF0",1747362205044,11.58,173.15,173.12,160.93701617]
["bitfinex-derivatives","SOLF0:USTF0",1747362205239,57.81,173.13,173.12,160.93701617]
["bitfinex-derivatives","SOLF0:USTF0",1747362205442,57.81,173.15,173.12,160.93701617]
["bitfinex-derivatives","SOLF0:USTF0",1747362205630,57.81,173.13,173.12,160.93701617]
["bitfinex-derivatives","SOLF0:USTF0",1747362205841,57.81,173.13,173.12,157.92891617]
["bitfinex-derivatives","SOLF0:USTF0",1747362206039,69.39,173.13,173.12,148.90431617]
["bitfinex-derivatives","SOLF0:USTF0",1747362206236,57.81,173.13,173.09,124.74678393]
["bitfinex-derivatives","SOLF0:USTF0",1747362206537,57.81,173.1,173.09,124.74678393]
["bitfinex-derivatives","SOLF0:USTF0",1747362206841,41.36494462,173.1,173.09,78.36197707]
["bitfinex-derivatives","SOLF0:USTF0",1747362207747,7.09634303,173.1,173.09,55.23194671]
["bitfinex-derivatives","SOLF0:USTF0",1747362208041,7.09634303,173.1,173.09,46.20614671]
["bitfinex-derivatives","SOLF0:USTF0",1747362208649,12.87634303,173.1,173.09,7.25504267]
["bitfinex-derivatives","SOLF0:USTF0",1747362208944,186.1,173.17,173.09,7.25504267]
["bitfinex-derivatives","SOLF0:USTF0",1747362209146,5.7744,173.14,173.09,7.25504267]
["bitfinex-derivatives","SOLF0:USTF0",1747362209446,92.4,173.14,173.09,7.25504267]
["bitfinex-derivatives","SOLF0:USTF0",1747362209743,92.78,173.19,173.07,14.06570162]
["bitfinex-derivatives","SOLF0:USTF0",1747362209936,92.78,173.19,173.07,19.84570162]
["bitfinex-derivatives","SOLF0:USTF0",1747362210441,185.0,173.19,173.08,1.4444568]
["bitfinex-derivatives","SOLF0:USTF0",1747362210945,98.5528,173.19,173.08,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362211141,592.14,173.23,173.1,14.06570162]
["bitfinex-derivatives","SOLF0:USTF0",1747362211341,592.14,173.23,173.1,106.84570162]
["bitfinex-derivatives","SOLF0:USTF0",1747362211546,500.16,173.23,173.1,112.62570162]
["bitfinex-derivatives","SOLF0:USTF0",1747362211844,500.16,173.23,173.11,1.4438966]
["bitfinex-derivatives","SOLF0:USTF0",1747362212236,597.5115,173.23,173.11,7.2238966]
["bitfinex-derivatives","SOLF0:USTF0",1747362212442,597.5115,173.23,173.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362212641,591.74,173.23,173.11,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362212837,92.74,173.27,173.13,14.06570162]
["bitfinex-derivatives","SOLF0:USTF0",1747362213043,91.4,173.28,173.14,1.44377874]
["bitfinex-derivatives","SOLF0:USTF0",1747362213242,91.36,173.28,173.14,1.44377874]
["bitfinex-derivatives","SOLF0:USTF0",1747362213544,91.36,173.28,173.14,7.22377874]
["bitfinex-derivatives","SOLF0:USTF0",1747362213745,91.36,173.28,173.16,14.06570162]
["bitfinex-derivatives","SOLF0:USTF0",1747362213945,91.36,173.28,173.16,106.80570162]
["bitfinex-derivatives","SOLF0:USTF0",1747362214142,91.36,173.28,173.16,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747362214642,91.36,173.28,173.14,13.1717801]
["bitfinex-derivatives","SOLF0:USTF0",1747362214945,91.36,173.28,173.14,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747362215844,91.36,173.28,173.14,106.74237633]
["bitfinex-derivatives","SOLF0:USTF0",1747362216146,91.36,173.28,173.18,14.04237633]
["bitfinex-derivatives","SOLF0:USTF0",1747362216345,91.36,173.28,173.18,13.16501479]
["bitfinex-derivatives","SOLF0:USTF0",1747362216545,5.7701,173.27,173.18,13.16501479]
["bitfinex-derivatives","SOLF0:USTF0",1747362217043,183.18,173.29,173.18,13.16501479]
["bitfinex-derivatives","SOLF0:USTF0",1747362217250,183.18,173.29,173.18,105.86501479]
["bitfinex-derivatives","SOLF0:USTF0",1747362217947,92.74,173.29,173.18,106.7373465]
["bitfinex-derivatives","SOLF0:USTF0",1747362218845,101.15211937,173.34,173.22,14.0373465]
["bitfinex-derivatives","SOLF0:USTF0",1747362219044,190.91211937,173.34,173.24,14.02525357]
["bitfinex-derivatives","SOLF0:USTF0",1747362219242,190.91211937,173.34,173.25,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747362219443,190.91211937,173.34,173.25,106.68439126]
["bitfinex-derivatives","SOLF0:USTF0",1747362219444,5.7682,173.33,173.25,106.68439126]
["bitfinex-derivatives","SOLF0:USTF0",1747362220051,92.66,173.36,173.25,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747362220250,499.22,173.39,173.27,14.02439126]
["bitfinex-derivatives","SOLF0:USTF0",1747362220441,588.72,173.39,173.27,14.02439126]
["bitfinex-derivatives","SOLF0:USTF0",1747362220641,588.72,173.39,173.25,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747362220952,588.72,173.39,173.24,14.02439126]
["bitfinex-derivatives","SOLF0:USTF0",1747362221138,588.72,173.39,173.22,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362221450,601.8833227,173.39,173.2,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747362221645,601.8833227,173.39,173.2,93.3486]
["bitfinex-derivatives","SOLF0:USTF0",1747362222047,5.7709,173.24,173.2,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747362222249,178.56,173.3,173.17,14.0368028]
["bitfinex-derivatives","SOLF0:USTF0",1747362222445,89.6,173.29,173.16,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362222951,89.6,173.29,173.14,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1747362223153,5.7723,173.2,173.14,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1747362223542,89.58,173.23,173.12,13.17163653]
["bitfinex-derivatives","SOLF0:USTF0",1747362223849,88.64,173.22,173.12,13.17163653]
["bitfinex-derivatives","SOLF0:USTF0",1747362224453,88.64,173.22,173.1,103.62669142]
["bitfinex-derivatives","SOLF0:USTF0",1747362225652,5.7726,173.19,173.1,109.40229142]
["bitfinex-derivatives","SOLF0:USTF0",1747362226151,5.7738,173.16,173.1,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362226852,88.64,173.22,173.1,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747362227251,88.64,173.22,173.08,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747362227554,88.64,173.22,173.04,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362227756,88.64,173.22,173.02,52.76281242]
["bitfinex-derivatives","SOLF0:USTF0",1747362228656,13.18281242,173.19,173.0,498.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362229363,13.18281242,173.19,172.99,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747362229554,5.7774,173.05,172.99,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747362230359,5.7776,173.04,172.96,18.96291242]
["bitfinex-derivatives","SOLF0:USTF0",1747362230655,177.1,173.08,172.96,13.18281242]
["bitfinex-derivatives","SOLF0:USTF0",1747362230861,89.6,173.08,173.0,13.18281242]
["bitfinex-derivatives","SOLF0:USTF0",1747362231167,87.14,173.12,173.01,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362231459,5.7757,173.1,173.01,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362231657,5.7757,173.1,173.01,95.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747362231857,87.0,173.12,173.01,95.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747362232656,5.7761,173.09,173.01,95.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747362232853,87.0,173.12,173.01,95.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747362233455,87.0,173.12,173.01,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362233664,87.0,173.12,173.0,13.18281242]
["bitfinex-derivatives","SOLF0:USTF0",1747362233861,87.0,173.12,172.97,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747362234253,5.7775,173.05,172.98,1.44465703]
["bitfinex-derivatives","SOLF0:USTF0",1747362234463,87.0,173.12,172.98,1.44465703]
["bitfinex-derivatives","SOLF0:USTF0",1747362234862,5.7779,173.04,172.98,1.44465703]
["bitfinex-derivatives","SOLF0:USTF0",1747362235056,87.0,173.12,172.99,1.44465703]
["bitfinex-derivatives","SOLF0:USTF0",1747362235762,87.0,173.12,172.97,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747362235965,87.0,173.12,172.98,1.44496925]
["bitfinex-derivatives","SOLF0:USTF0",1747362236659,87.0,173.12,172.99,1.44496925]
["bitfinex-derivatives","SOLF0:USTF0",1747362237056,5.7789,173.0,172.99,1.44496925]
["bitfinex-derivatives","SOLF0:USTF0",1747362237260,172.42,173.04,172.99,1.44496925]
["bitfinex-derivatives","SOLF0:USTF0",1747362237763,172.26,173.07,173.0,1.44496925]
["bitfinex-derivatives","SOLF0:USTF0",1747362238164,5.7779,173.04,173.0,1.44496925]
["bitfinex-derivatives","SOLF0:USTF0",1747362238461,172.26,173.07,172.96,18.96281242]
["bitfinex-derivatives","SOLF0:USTF0",1747362238666,172.26,173.07,172.96,13.18281242]
["bitfinex-derivatives","SOLF0:USTF0",1747362238868,172.26,173.07,172.97,1.44493397]
["bitfinex-derivatives","SOLF0:USTF0",1747362239361,172.26,173.07,172.98,1.44493397]
["bitfinex-derivatives","SOLF0:USTF0",1747362239566,5.7782,173.03,172.99,1.44493397]
["bitfinex-derivatives","SOLF0:USTF0",1747362239869,172.26,173.07,172.99,1.44493397]
["bitfinex-derivatives","SOLF0:USTF0",1747362240069,5.7782,173.03,172.99,1.44493397]
["bitfinex-derivatives","SOLF0:USTF0",1747362240273,172.26,173.07,172.99,1.44493397]
["bitfinex-derivatives","SOLF0:USTF0",1747362240765,172.26,173.07,173.0,1.44493397]
["bitfinex-derivatives","SOLF0:USTF0",1747362241271,5.7779,173.04,173.01,1.44493397]
["bitfinex-derivatives","SOLF0:USTF0",1747362241570,5.7779,173.04,173.02,3.55281253]
["bitfinex-derivatives","SOLF0:USTF0",1747362241768,5.7779,173.04,173.03,1.4450327]
["bitfinex-derivatives","SOLF0:USTF0",1747362241968,2.88792476,173.04,173.03,1.4450327]
["bitfinex-derivatives","SOLF0:USTF0",1747362243070,84.7,173.06,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747362243071,5.7781,173.03,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747362243372,5.7781,173.03,172.97,3.55759471]
["bitfinex-derivatives","SOLF0:USTF0",1747362243560,5.7781,173.03,172.98,3.55759471]
["bitfinex-derivatives","SOLF0:USTF0",1747362243760,5.7781,173.03,172.99,3.55759471]
["bitfinex-derivatives","SOLF0:USTF0",1747362243963,5.7781,173.03,173.0,3.55759471]
["bitfinex-derivatives","SOLF0:USTF0",1747362244162,5.7777,173.04,173.01,3.55759471]
["bitfinex-derivatives","SOLF0:USTF0",1747362244369,86.62,173.07,173.02,3.55759471]
["bitfinex-derivatives","SOLF0:USTF0",1747362244370,170.64,173.07,173.02,3.55759471]
["bitfinex-derivatives","SOLF0:USTF0",1747362244668,5.7776,173.04,173.03,1.44504133]
["bitfinex-derivatives","SOLF0:USTF0",1747362245164,5.7776,173.04,172.97,13.20445608]
["bitfinex-derivatives","SOLF0:USTF0",1747362245362,5.7773,173.05,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747362245564,170.64,173.07,173.0,3.56464719]
["bitfinex-derivatives","SOLF0:USTF0",1747362245765,170.64,173.07,173.01,3.56464719]
["bitfinex-derivatives","SOLF0:USTF0",1747362246066,5.7776,173.04,173.02,3.56464719]
["bitfinex-derivatives","SOLF0:USTF0",1747362246372,5.7776,173.04,173.03,3.56464719]
["bitfinex-derivatives","SOLF0:USTF0",1747362246574,5.11515963,173.04,173.03,3.56464719]
["bitfinex-derivatives","SOLF0:USTF0",1747362247776,5.11515963,173.04,173.03,1.44487994]
["bitfinex-derivatives","SOLF0:USTF0",1747362248671,5.7784,173.02,172.95,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747362248972,170.64,173.07,172.96,3.56237826]
["bitfinex-derivatives","SOLF0:USTF0",1747362249174,86.62,173.07,172.98,13.20445608]
["bitfinex-derivatives","SOLF0:USTF0",1747362249671,83.04,173.09,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747362249873,5.7768,173.07,173.02,3.56111044]
["bitfinex-derivatives","SOLF0:USTF0",1747362250067,83.0,173.1,173.03,3.56111044]
["bitfinex-derivatives","SOLF0:USTF0",1747362250262,83.0,173.1,173.04,3.56111044]
["bitfinex-derivatives","SOLF0:USTF0",1747362250466,5.7765,173.08,173.05,3.56095245]
["bitfinex-derivatives","SOLF0:USTF0",1747362250663,5.7765,173.08,173.06,3.56095245]
["bitfinex-derivatives","SOLF0:USTF0",1747362250867,5.7765,173.08,173.07,1.4446489]
["bitfinex-derivatives","SOLF0:USTF0",1747362251372,5.7765,173.08,173.07,3.560501]
["bitfinex-derivatives","SOLF0:USTF0",1747362251572,5.7765,173.08,173.07,1.4446489]
["bitfinex-derivatives","SOLF0:USTF0",1747362251769,5.7758,173.1,173.07,1.4446489]
["bitfinex-derivatives","SOLF0:USTF0",1747362251972,5.7758,173.1,173.08,1.4446489]
["bitfinex-derivatives","SOLF0:USTF0",1747362252172,83.64,173.11,173.09,1.4446489]
["bitfinex-derivatives","SOLF0:USTF0",1747362252374,83.64,173.11,173.1,1.4446489]
["bitfinex-derivatives","SOLF0:USTF0",1747362252875,89.4153,173.11,173.1,1.4446489]
["bitfinex-derivatives","SOLF0:USTF0",1747362253471,5.7749,173.13,173.1,1.44442395]
["bitfinex-derivatives","SOLF0:USTF0",1747362253673,5.7749,173.13,173.11,1.44442395]
["bitfinex-derivatives","SOLF0:USTF0",1747362253870,5.7749,173.13,173.12,1.44442395]
["bitfinex-derivatives","SOLF0:USTF0",1747362255482,83.62,173.15,173.08,2.11725783]
["bitfinex-derivatives","SOLF0:USTF0",1747362255684,83.62,173.15,173.09,3.56147981]
["bitfinex-derivatives","SOLF0:USTF0",1747362255982,83.62,173.15,173.03,83.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747362256185,83.62,173.15,173.04,9.33928686]
["bitfinex-derivatives","SOLF0:USTF0",1747362256482,83.62,173.15,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747362257083,5.7763,173.08,173.03,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747362257574,83.62,173.15,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747362257777,83.62,173.15,173.05,3.54141069]
["bitfinex-derivatives","SOLF0:USTF0",1747362257977,83.62,173.15,173.06,2.09580056]
["bitfinex-derivatives","SOLF0:USTF0",1747362258180,5.775,173.12,173.07,2.09580056]
["bitfinex-derivatives","SOLF0:USTF0",1747362258380,5.775,173.12,173.04,1.44450104]
["bitfinex-derivatives","SOLF0:USTF0",1747362258581,5.775,173.12,173.05,3.54102533]
["bitfinex-derivatives","SOLF0:USTF0",1747362258783,5.775,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362259080,5.775,173.12,173.08,2.09682141]
["bitfinex-derivatives","SOLF0:USTF0",1747362259281,5.775,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362259484,5.775,173.12,173.08,2.09628065]
["bitfinex-derivatives","SOLF0:USTF0",1747362259783,5.7754,173.11,173.06,7.22108708]
["bitfinex-derivatives","SOLF0:USTF0",1747362259984,83.62,173.15,173.07,3.54126099]
["bitfinex-derivatives","SOLF0:USTF0",1747362260187,5.7748,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362260377,5.7748,173.13,173.03,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747362260685,5.7748,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362260987,5.7743,173.14,173.09,2.09768881]
["bitfinex-derivatives","SOLF0:USTF0",1747362261188,80.62,173.28,173.1,174.54445608]
["bitfinex-derivatives","SOLF0:USTF0",1747362261485,80.62,173.28,173.14,13.20445608]
["bitfinex-derivatives","SOLF0:USTF0",1747362261784,93.82445608,173.28,173.11,84.683]
["bitfinex-derivatives","SOLF0:USTF0",1747362261982,93.82445608,173.28,173.12,3.54239956]
["bitfinex-derivatives","SOLF0:USTF0",1747362262182,11.54,173.27,173.13,2.09851648]
["bitfinex-derivatives","SOLF0:USTF0",1747362262379,80.72,173.26,173.11,84.683]
["bitfinex-derivatives","SOLF0:USTF0",1747362262886,80.72,173.26,173.11,90.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747362263590,80.72,173.26,173.12,3.54680894]
["bitfinex-derivatives","SOLF0:USTF0",1747362263788,80.72,173.26,173.13,3.54680894]
["bitfinex-derivatives","SOLF0:USTF0",1747362264089,80.1,173.25,173.14,3.54680894]
["bitfinex-derivatives","SOLF0:USTF0",1747362264281,80.1,173.25,173.15,3.54680894]
["bitfinex-derivatives","SOLF0:USTF0",1747362264477,5.773,173.18,173.16,2.10294344]
["bitfinex-derivatives","SOLF0:USTF0",1747362264687,5.773,173.18,173.14,1.44368669]
["bitfinex-derivatives","SOLF0:USTF0",1747362264883,80.1,173.25,173.15,3.54629665]
["bitfinex-derivatives","SOLF0:USTF0",1747362265075,80.1,173.25,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362265492,5.7733,173.17,173.13,13.20445608]
["bitfinex-derivatives","SOLF0:USTF0",1747362265688,80.1,173.25,173.12,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747362265891,80.1,173.25,173.13,3.54781375]
["bitfinex-derivatives","SOLF0:USTF0",1747362266092,80.1,173.25,173.11,84.683]
["bitfinex-derivatives","SOLF0:USTF0",1747362266293,80.1,173.25,173.12,2.10544019]
["bitfinex-derivatives","SOLF0:USTF0",1747362266593,5.7732,173.18,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747362266984,80.1,173.25,173.13,13.20445608]
["bitfinex-derivatives","SOLF0:USTF0",1747362267291,5.7729,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362267494,5.7729,173.19,173.16,2.10502997]
["bitfinex-derivatives","SOLF0:USTF0",1747362267691,5.7729,173.19,173.17,2.10502997]
["bitfinex-derivatives","SOLF0:USTF0",1747362267886,5.7729,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362268089,5.7729,173.19,173.16,3.55111366]
["bitfinex-derivatives","SOLF0:USTF0",1747362268382,5.7729,173.19,173.17,2.10750393]
["bitfinex-derivatives","SOLF0:USTF0",1747362268592,80.1,173.25,173.14,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747362269295,5.7733,173.17,173.15,3.55255802]
["bitfinex-derivatives","SOLF0:USTF0",1747362269485,5.7733,173.17,173.16,3.55251882]
["bitfinex-derivatives","SOLF0:USTF0",1747362269688,5.7733,173.17,173.16,2.1088415]
["bitfinex-derivatives","SOLF0:USTF0",1747362270084,5.774,173.15,173.11,84.683]
["bitfinex-derivatives","SOLF0:USTF0",1747362270291,5.774,173.15,173.12,3.55257191]
["bitfinex-derivatives","SOLF0:USTF0",1747362270489,5.774,173.15,173.13,3.55257191]
["bitfinex-derivatives","SOLF0:USTF0",1747362270689,5.774,173.15,173.14,2.10871864]
["bitfinex-derivatives","SOLF0:USTF0",1747362270892,80.72,173.26,173.14,3.55254056]
["bitfinex-derivatives","SOLF0:USTF0",1747362271090,78.78,173.25,173.15,3.55254056]
["bitfinex-derivatives","SOLF0:USTF0",1747362271299,78.78,173.25,173.16,3.55254056]
["bitfinex-derivatives","SOLF0:USTF0",1747362271499,5.7725,173.2,173.17,2.10871864]
["bitfinex-derivatives","SOLF0:USTF0",1747362271698,5.7725,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747362271997,78.6,173.23,173.16,3.55177437]
["bitfinex-derivatives","SOLF0:USTF0",1747362272196,78.6,173.23,173.17,3.55177437]
["bitfinex-derivatives","SOLF0:USTF0",1747362272397,78.6,173.23,173.18,2.10815464]
["bitfinex-derivatives","SOLF0:USTF0",1747362272598,5.772,173.21,173.12,14.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1747362272798,78.6,173.23,173.13,3.55067001]
["bitfinex-derivatives","SOLF0:USTF0",1747362272996,78.6,173.23,173.14,3.55067001]
["bitfinex-derivatives","SOLF0:USTF0",1747362273197,5.7719,173.22,173.15,3.55067001]
["bitfinex-derivatives","SOLF0:USTF0",1747362273398,5.7719,173.22,173.16,3.55067001]
["bitfinex-derivatives","SOLF0:USTF0",1747362273600,5.7719,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747362273900,5.772,173.21,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747362274096,78.26,173.24,173.12,14.04027469]
["bitfinex-derivatives","SOLF0:USTF0",1747362274303,78.26,173.24,173.13,3.55011323]
["bitfinex-derivatives","SOLF0:USTF0",1747362274506,78.26,173.24,173.14,3.55025476]
["bitfinex-derivatives","SOLF0:USTF0",1747362274698,78.26,173.24,173.15,3.55025476]
["bitfinex-derivatives","SOLF0:USTF0",1747362274903,78.26,173.24,173.16,2.10676489]
["bitfinex-derivatives","SOLF0:USTF0",1747362275202,78.26,173.24,173.12,1.44369526]
["bitfinex-derivatives","SOLF0:USTF0",1747362275403,5.7736,173.16,173.13,9.3243138]
["bitfinex-derivatives","SOLF0:USTF0",1747362275705,5.7736,173.16,173.14,3.5498138]
["bitfinex-derivatives","SOLF0:USTF0",1747362275909,5.7736,173.16,173.15,2.10611854]
["bitfinex-derivatives","SOLF0:USTF0",1747362276102,5.7733,173.18,173.15,2.10611854]
["bitfinex-derivatives","SOLF0:USTF0",1747362276298,78.26,173.24,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747362276498,78.26,173.24,173.14,3.54864087]
["bitfinex-derivatives","SOLF0:USTF0",1747362276803,5.7734,173.17,173.15,2.10490921]
["bitfinex-derivatives","SOLF0:USTF0",1747362277001,5.7734,173.17,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362277202,5.7734,173.17,173.15,2.10478984]
["bitfinex-derivatives","SOLF0:USTF0",1747362277403,5.773,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362277605,5.773,173.18,173.15,2.10471972]
["bitfinex-derivatives","SOLF0:USTF0",1747362277801,5.773,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362278010,5.773,173.18,173.15,2.10435094]
["bitfinex-derivatives","SOLF0:USTF0",1747362278207,5.773,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362278406,5.773,173.18,173.15,2.10420136]
["bitfinex-derivatives","SOLF0:USTF0",1747362278701,5.7733,173.17,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362278908,77.32,173.19,173.11,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362279407,77.32,173.19,173.11,86.495]
["bitfinex-derivatives","SOLF0:USTF0",1747362280610,77.32,173.19,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747362281016,77.32,173.19,173.11,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362281312,77.32,173.19,173.12,3.54957658]
["bitfinex-derivatives","SOLF0:USTF0",1747362281499,77.32,173.19,173.11,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362281703,5.7746,173.14,173.11,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362282209,5.7748,173.13,173.11,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362282610,5.7748,173.13,173.08,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362282909,77.32,173.19,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747362283112,77.32,173.19,173.08,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1747362283309,77.32,173.19,173.09,3.55275819]
["bitfinex-derivatives","SOLF0:USTF0",1747362283509,77.32,173.19,173.1,2.10863709]
["bitfinex-derivatives","SOLF0:USTF0",1747362283709,77.32,173.19,173.11,2.10863709]
["bitfinex-derivatives","SOLF0:USTF0",1747362283906,77.32,173.19,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362284106,77.32,173.19,173.11,2.10592343]
["bitfinex-derivatives","SOLF0:USTF0",1747362284306,77.32,173.19,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362284508,77.32,173.19,173.11,2.10457886]
["bitfinex-derivatives","SOLF0:USTF0",1747362284703,77.32,173.19,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362284909,77.32,173.19,173.1,2.10525987]
["bitfinex-derivatives","SOLF0:USTF0",1747362285111,77.32,173.19,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362285313,77.32,173.19,173.1,2.1055741]
["bitfinex-derivatives","SOLF0:USTF0",1747362285512,77.32,173.19,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362285712,5.7749,173.13,173.1,2.10580595]
["bitfinex-derivatives","SOLF0:USTF0",1747362285907,5.7749,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362286106,5.775,173.12,173.1,2.10592114]
["bitfinex-derivatives","SOLF0:USTF0",1747362286306,5.775,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362286516,5.775,173.12,173.1,2.10627701]
["bitfinex-derivatives","SOLF0:USTF0",1747362286818,5.775,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362287116,76.28,173.14,173.09,2.10676842]
["bitfinex-derivatives","SOLF0:USTF0",1747362287318,76.28,173.14,173.07,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362287518,76.28,173.14,173.08,2.10757908]
["bitfinex-derivatives","SOLF0:USTF0",1747362287815,5.7755,173.11,173.09,2.10757908]
["bitfinex-derivatives","SOLF0:USTF0",1747362288013,76.28,173.14,173.03,78.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747362288214,5.7759,173.1,173.04,3.55194295]
["bitfinex-derivatives","SOLF0:USTF0",1747362288418,76.28,173.14,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362288611,76.28,173.14,173.08,2.10755464]
["bitfinex-derivatives","SOLF0:USTF0",1747362288812,76.28,173.14,173.09,2.10755464]
["bitfinex-derivatives","SOLF0:USTF0",1747362289013,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362289215,5.7754,173.11,173.08,9.32754907]
["bitfinex-derivatives","SOLF0:USTF0",1747362289413,5.7754,173.11,173.09,2.10691854]
["bitfinex-derivatives","SOLF0:USTF0",1747362289621,5.7754,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362289917,76.28,173.14,173.03,78.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747362290112,76.28,173.14,173.04,3.54935652]
["bitfinex-derivatives","SOLF0:USTF0",1747362290319,76.28,173.14,173.05,9.32655652]
["bitfinex-derivatives","SOLF0:USTF0",1747362290517,76.28,173.14,173.06,3.54935652]
["bitfinex-derivatives","SOLF0:USTF0",1747362290719,76.28,173.14,173.07,2.10494278]
["bitfinex-derivatives","SOLF0:USTF0",1747362290915,5.776,173.09,173.08,2.10494278]
["bitfinex-derivatives","SOLF0:USTF0",1747362291315,5.776,173.09,173.08,2.10698746]
["bitfinex-derivatives","SOLF0:USTF0",1747362292523,76.28,173.14,173.08,2.10698746]
["bitfinex-derivatives","SOLF0:USTF0",1747362292722,76.28,173.14,173.09,2.10698746]
["bitfinex-derivatives","SOLF0:USTF0",1747362292922,5.7752,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747362293121,5.7752,173.12,173.09,2.12499653]
["bitfinex-derivatives","SOLF0:USTF0",1747362293426,77.0,173.15,173.1,2.12614411]
["bitfinex-derivatives","SOLF0:USTF0",1747362293614,74.9,173.13,173.11,2.12588582]
["bitfinex-derivatives","SOLF0:USTF0",1747362293818,74.9,173.13,173.03,86.9290898]
["bitfinex-derivatives","SOLF0:USTF0",1747362294018,74.9,173.13,173.04,3.57017973]
["bitfinex-derivatives","SOLF0:USTF0",1747362294222,157.534,173.15,173.05,3.57017973]
["bitfinex-derivatives","SOLF0:USTF0",1747362294516,157.534,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747362294721,5.7743,173.14,173.12,2.12585021]
["bitfinex-derivatives","SOLF0:USTF0",1747362294928,151.7,173.15,173.03,86.9290898]
["bitfinex-derivatives","SOLF0:USTF0",1747362295118,151.7,173.15,173.04,11.67788999]
["bitfinex-derivatives","SOLF0:USTF0",1747362295314,5.775,173.12,173.05,3.56140311]
["bitfinex-derivatives","SOLF0:USTF0",1747362295517,5.775,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362295726,5.775,173.12,173.09,3.56140311]
["bitfinex-derivatives","SOLF0:USTF0",1747362295929,5.775,173.12,173.1,3.56140311]
["bitfinex-derivatives","SOLF0:USTF0",1747362296133,5.775,173.12,173.11,2.11722375]
["bitfinex-derivatives","SOLF0:USTF0",1747362298536,5.7756,173.11,173.04,8.1167898]
["bitfinex-derivatives","SOLF0:USTF0",1747362298735,151.7,173.15,173.05,3.56180501]
["bitfinex-derivatives","SOLF0:USTF0",1747362299035,151.7,173.15,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362299235,5.7755,173.11,173.08,3.56180501]
["bitfinex-derivatives","SOLF0:USTF0",1747362299435,5.7755,173.11,173.09,3.56180501]
["bitfinex-derivatives","SOLF0:USTF0",1747362299638,5.7755,173.11,173.1,2.11743816]
["bitfinex-derivatives","SOLF0:USTF0",1747362300034,5.7751,173.12,173.1,2.11743816]
["bitfinex-derivatives","SOLF0:USTF0",1747362300339,150.98,173.15,173.11,3.55790958]
["bitfinex-derivatives","SOLF0:USTF0",1747362300535,150.98,173.15,173.12,2.11369859]
["bitfinex-derivatives","SOLF0:USTF0",1747362300739,150.98,173.15,173.13,2.11294257]
["bitfinex-derivatives","SOLF0:USTF0",1747362301038,5.7745,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362301343,150.98,173.15,173.11,2.11294224]
["bitfinex-derivatives","SOLF0:USTF0",1747362301538,150.98,173.15,173.12,2.11352721]
["bitfinex-derivatives","SOLF0:USTF0",1747362301739,150.98,173.15,173.04,8.1167898]
["bitfinex-derivatives","SOLF0:USTF0",1747362302043,5.7752,173.12,173.05,3.5579147]
["bitfinex-derivatives","SOLF0:USTF0",1747362302240,5.7752,173.12,173.06,3.5579147]
["bitfinex-derivatives","SOLF0:USTF0",1747362302446,5.7752,173.12,173.07,3.5579147]
["bitfinex-derivatives","SOLF0:USTF0",1747362302745,5.7753,173.11,173.08,9.3341147]
["bitfinex-derivatives","SOLF0:USTF0",1747362302944,150.98,173.15,173.09,3.5579147]
["bitfinex-derivatives","SOLF0:USTF0",1747362303240,150.98,173.15,173.1,3.5579147]
["bitfinex-derivatives","SOLF0:USTF0",1747362303437,150.98,173.15,173.11,2.11357058]
["bitfinex-derivatives","SOLF0:USTF0",1747362303635,150.98,173.15,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747362303836,150.98,173.15,173.07,3.55573567]
["bitfinex-derivatives","SOLF0:USTF0",1747362304036,150.98,173.15,173.08,3.55573567]
["bitfinex-derivatives","SOLF0:USTF0",1747362304236,150.98,173.15,173.09,3.55573567]
["bitfinex-derivatives","SOLF0:USTF0",1747362304541,5.7753,173.11,173.1,3.55573567]
["bitfinex-derivatives","SOLF0:USTF0",1747362306845,150.98,173.15,173.1,3.55573567]
["bitfinex-derivatives","SOLF0:USTF0",1747362307045,150.98,173.15,173.11,3.55573567]
["bitfinex-derivatives","SOLF0:USTF0",1747362307346,5.7746,173.13,173.12,2.11141054]
["bitfinex-derivatives","SOLF0:USTF0",1747362307541,13.4488,173.22,173.12,3.55562872]
["bitfinex-derivatives","SOLF0:USTF0",1747362307745,147.26,173.21,173.13,3.55562872]
["bitfinex-derivatives","SOLF0:USTF0",1747362307947,147.26,173.21,173.14,2.11141054]
["bitfinex-derivatives","SOLF0:USTF0",1747362308140,147.26,173.21,173.04,8.1167898]
["bitfinex-derivatives","SOLF0:USTF0",1747362308341,72.98,173.2,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747362308544,74.24,173.21,173.08,8.1167898]
["bitfinex-derivatives","SOLF0:USTF0",1747362308545,74.24,173.21,173.12,3.55307243]
["bitfinex-derivatives","SOLF0:USTF0",1747362308739,74.24,173.21,173.13,3.54978297]
["bitfinex-derivatives","SOLF0:USTF0",1747362308945,74.24,173.21,173.14,3.54978297]
["bitfinex-derivatives","SOLF0:USTF0",1747362309144,74.24,173.21,173.15,3.54978297]
["bitfinex-derivatives","SOLF0:USTF0",1747362309352,74.24,173.21,173.16,3.54978297]
["bitfinex-derivatives","SOLF0:USTF0",1747362309541,74.24,173.21,173.17,3.55862734]
["bitfinex-derivatives","SOLF0:USTF0",1747362309741,74.24,173.21,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362309742,5.7724,173.2,173.18,2.11489992]
["bitfinex-derivatives","SOLF0:USTF0",1747362310047,5.7724,173.2,173.19,2.11478473]
["bitfinex-derivatives","SOLF0:USTF0",1747362311253,5.7727,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747362311442,147.04,173.21,173.17,3.55600037]
["bitfinex-derivatives","SOLF0:USTF0",1747362311746,5.7726,173.19,173.18,2.11234377]
["bitfinex-derivatives","SOLF0:USTF0",1747362312245,147.04,173.21,173.18,2.11234377]
["bitfinex-derivatives","SOLF0:USTF0",1747362312447,5.7724,173.2,173.19,2.11234377]
["bitfinex-derivatives","SOLF0:USTF0",1747362313448,5.7724,173.2,173.12,8.1167898]
["bitfinex-derivatives","SOLF0:USTF0",1747362313641,5.7724,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747362313844,74.24,173.21,173.12,8.1167898]
["bitfinex-derivatives","SOLF0:USTF0",1747362314046,134.8711795,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747362314249,146.52,173.26,173.2,3.55505071]
["bitfinex-derivatives","SOLF0:USTF0",1747362314445,152.2703,173.26,173.21,2.11158789]
["bitfinex-derivatives","SOLF0:USTF0",1747362314641,152.2703,173.26,173.22,2.11158789]
["bitfinex-derivatives","SOLF0:USTF0",1747362314846,152.2703,173.26,173.23,2.11158789]
["bitfinex-derivatives","SOLF0:USTF0",1747362315043,146.5,173.26,173.18,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362315243,146.5,173.26,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747362315545,152.2706,173.26,173.22,2.11054138]
["bitfinex-derivatives","SOLF0:USTF0",1747362315736,146.36,173.26,173.23,2.11054138]
["bitfinex-derivatives","SOLF0:USTF0",1747362315937,72.14,173.26,173.18,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747362316245,72.14,173.26,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747362316551,72.14,173.26,173.21,3.55320488]
["bitfinex-derivatives","SOLF0:USTF0",1747362316848,72.14,173.26,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747362316849,72.14,173.26,173.22,3.55320488]
["bitfinex-derivatives","SOLF0:USTF0",1747362317040,72.14,173.26,173.23,2.10995139]
["bitfinex-derivatives","SOLF0:USTF0",1747362317241,74.22,173.3,173.24,2.10978136]
["bitfinex-derivatives","SOLF0:USTF0",1747362317437,72.0,173.29,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747362317653,79.9892,173.3,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747362317952,71.96,173.29,173.26,2.10826618]
["bitfinex-derivatives","SOLF0:USTF0",1747362318152,71.96,173.29,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747362318153,74.22,173.3,173.27,2.10826618]
["bitfinex-derivatives","SOLF0:USTF0",1747362318340,74.22,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747362318538,74.22,173.3,173.27,2.10616797]
["bitfinex-derivatives","SOLF0:USTF0",1747362318747,74.22,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747362318943,74.22,173.3,173.27,2.10607916]
["bitfinex-derivatives","SOLF0:USTF0",1747362319148,74.22,173.3,173.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747362319450,5.7703,173.26,173.22,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747362319643,74.22,173.3,173.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362319842,74.22,173.3,173.21,3.54999431]
["bitfinex-derivatives","SOLF0:USTF0",1747362320045,74.22,173.3,173.22,3.54999431]
["bitfinex-derivatives","SOLF0:USTF0",1747362320243,74.22,173.3,173.23,3.54999431]
["bitfinex-derivatives","SOLF0:USTF0",1747362320446,74.22,173.3,173.24,3.54999431]
["bitfinex-derivatives","SOLF0:USTF0",1747362320645,74.22,173.3,173.25,2.10685223]
["bitfinex-derivatives","SOLF0:USTF0",1747362320848,74.22,173.3,173.26,2.10430537]
["bitfinex-derivatives","SOLF0:USTF0",1747362321144,74.18,173.34,173.23,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362321348,71.56,173.33,173.24,3.54556606]
["bitfinex-derivatives","SOLF0:USTF0",1747362321550,71.56,173.33,173.25,2.10265973]
["bitfinex-derivatives","SOLF0:USTF0",1747362321748,71.56,173.33,173.26,2.10265973]
["bitfinex-derivatives","SOLF0:USTF0",1747362321947,71.56,173.33,173.23,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362322151,74.18,173.34,173.24,3.54448283]
["bitfinex-derivatives","SOLF0:USTF0",1747362322348,71.44,173.33,173.25,2.10158274]
["bitfinex-derivatives","SOLF0:USTF0",1747362322554,71.44,173.33,173.23,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362322752,71.44,173.33,173.24,3.54318807]
["bitfinex-derivatives","SOLF0:USTF0",1747362322952,5.7689,173.31,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747362323153,71.44,173.33,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747362323860,74.18,173.34,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747362324055,71.26,173.32,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747362324260,71.26,173.32,173.23,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362324760,5.7689,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747362324956,74.18,173.34,173.23,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362325263,5.7684,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747362325453,5.7684,173.32,173.29,2.09872834]
["bitfinex-derivatives","SOLF0:USTF0",1747362325654,74.18,173.34,173.24,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747362325855,74.18,173.34,173.25,5.37300816]
["bitfinex-derivatives","SOLF0:USTF0",1747362326054,5.768,173.33,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747362326258,74.18,173.34,173.27,1.44258234]
["bitfinex-derivatives","SOLF0:USTF0",1747362326465,74.18,173.34,173.28,2.09738151]
["bitfinex-derivatives","SOLF0:USTF0",1747362326763,71.14,173.35,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747362326958,71.14,173.35,173.28,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362327151,71.42,173.39,173.28,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362327362,70.94,173.38,173.28,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362327666,5.7675,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747362327962,70.94,173.38,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747362328162,70.94,173.38,173.28,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362328762,5.7683,173.33,173.28,77.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747362329154,5.7683,173.33,173.28,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362330258,5.7669,173.37,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747362330466,70.88,173.44,173.28,79.5367898]
["bitfinex-derivatives","SOLF0:USTF0",1747362330852,5.7662,173.39,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747362331059,70.88,173.44,173.28,79.5367898]
["bitfinex-derivatives","SOLF0:USTF0",1747362331352,5.765,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747362331555,70.88,173.43,173.33,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362331763,70.88,173.43,173.34,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747362331962,70.88,173.43,173.34,5.75036964]
["bitfinex-derivatives","SOLF0:USTF0",1747362332267,70.88,173.43,173.35,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747362333361,5.7652,173.42,173.35,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747362333577,70.88,173.43,173.35,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747362333762,71.4,173.46,173.35,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747362333967,70.86,173.45,173.35,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747362334666,70.86,173.45,173.34,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747362334863,70.86,173.45,173.34,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1747362335560,5.7662,173.39,173.34,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1747362336566,5.7657,173.4,173.34,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747362336763,142.24,173.41,173.34,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747362336962,142.24,173.41,173.31,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362338567,5.7669,173.37,173.31,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362338860,142.24,173.41,173.31,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362339166,5.7677,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747362339364,5.7677,173.34,173.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747362339762,5.7677,173.34,173.29,11.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747362340467,5.7677,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747362341163,70.84,173.36,173.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747362343171,76.6071,173.36,173.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747362343373,70.84,173.4,173.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747362343562,71.38,173.41,173.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747362343873,5.7662,173.39,173.3,3.5234369]
["bitfinex-derivatives","SOLF0:USTF0",1747362344072,5.7662,173.39,173.3,74.3634369]
["bitfinex-derivatives","SOLF0:USTF0",1747362344267,5.7664,173.38,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747362344473,142.22,173.41,173.31,3.5234369]
["bitfinex-derivatives","SOLF0:USTF0",1747362344668,142.22,173.41,173.3,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747362344875,5.767,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747362345076,142.22,173.41,173.3,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747362345376,142.22,173.41,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747362345578,5.7675,173.35,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747362346378,5.7677,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747362346574,142.22,173.41,173.27,76.70943273]
["bitfinex-derivatives","SOLF0:USTF0",1747362346970,5.7682,173.33,173.27,76.70943273]
["bitfinex-derivatives","SOLF0:USTF0",1747362347170,70.82,173.35,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747362347379,142.18,173.35,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747362347575,142.18,173.35,173.24,5.34943273]
["bitfinex-derivatives","SOLF0:USTF0",1747362347881,142.18,173.35,173.25,9.29557909]
["bitfinex-derivatives","SOLF0:USTF0",1747362348180,5.7691,173.3,173.24,3.52546909]
["bitfinex-derivatives","SOLF0:USTF0",1747362348481,142.18,173.35,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747362348675,5.7695,173.29,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747362349772,5.7691,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747362350081,5.7693,173.3,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747362350675,5.7694,173.29,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747362350882,145.9511,173.35,173.23,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747362350883,145.9511,173.35,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747362351184,5.7702,173.27,173.23,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747362351376,5.7702,173.27,173.24,3.53373705]
["bitfinex-derivatives","SOLF0:USTF0",1747362351586,5.7702,173.27,173.23,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747362351880,5.7702,173.27,173.24,3.53386497]
["bitfinex-derivatives","SOLF0:USTF0",1747362352075,5.7702,173.27,173.23,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747362352282,70.8,173.3,173.24,3.53362677]
["bitfinex-derivatives","SOLF0:USTF0",1747362352479,70.8,173.3,173.25,3.53362677]
["bitfinex-derivatives","SOLF0:USTF0",1747362352676,70.8,173.3,173.26,3.53362677]
["bitfinex-derivatives","SOLF0:USTF0",1747362352877,76.5692,173.3,173.27,2.09069154]
["bitfinex-derivatives","SOLF0:USTF0",1747362353085,76.5692,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362353384,5.7693,173.29,173.27,3.53515617]
["bitfinex-derivatives","SOLF0:USTF0",1747362353583,70.8,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362353785,70.8,173.3,173.27,3.53688401]
["bitfinex-derivatives","SOLF0:USTF0",1747362353978,76.5691,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362354177,76.5691,173.3,173.27,3.53687764]
["bitfinex-derivatives","SOLF0:USTF0",1747362354378,70.8,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362354580,70.8,173.3,173.27,3.53763711]
["bitfinex-derivatives","SOLF0:USTF0",1747362354892,5.7694,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747362355082,70.8,173.3,173.26,3.53692766]
["bitfinex-derivatives","SOLF0:USTF0",1747362355380,70.8,173.3,173.23,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747362355381,70.8,173.3,173.27,2.09416943]
["bitfinex-derivatives","SOLF0:USTF0",1747362355578,5.7699,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747362355780,5.7699,173.28,173.25,3.53828031]
["bitfinex-derivatives","SOLF0:USTF0",1747362355985,5.7699,173.28,173.26,3.53828031]
["bitfinex-derivatives","SOLF0:USTF0",1747362356287,5.7699,173.28,173.27,3.53828075]
["bitfinex-derivatives","SOLF0:USTF0",1747362356479,5.7699,173.28,173.21,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362356674,5.7699,173.28,173.22,3.53965537]
["bitfinex-derivatives","SOLF0:USTF0",1747362356881,70.8,173.3,173.23,3.53965537]
["bitfinex-derivatives","SOLF0:USTF0",1747362357087,70.8,173.3,173.21,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362357088,70.8,173.3,173.24,3.53965537]
["bitfinex-derivatives","SOLF0:USTF0",1747362357283,70.8,173.3,173.25,3.53965537]
["bitfinex-derivatives","SOLF0:USTF0",1747362357483,70.8,173.3,173.26,3.53965537]
["bitfinex-derivatives","SOLF0:USTF0",1747362357787,70.8,173.3,173.27,9.30935537]
["bitfinex-derivatives","SOLF0:USTF0",1747362358080,70.8,173.3,173.28,3.53965537]
["bitfinex-derivatives","SOLF0:USTF0",1747362358279,70.8,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747362358483,70.8,173.3,173.28,9.3130874]
["bitfinex-derivatives","SOLF0:USTF0",1747362358678,70.8,173.3,173.29,2.10096879]
["bitfinex-derivatives","SOLF0:USTF0",1747362359079,70.8,173.3,173.29,3.54371458]
["bitfinex-derivatives","SOLF0:USTF0",1747362359284,75.1311,173.35,173.29,2.10096879]
["bitfinex-derivatives","SOLF0:USTF0",1747362359487,5.7686,173.31,173.3,2.10096879]
["bitfinex-derivatives","SOLF0:USTF0",1747362359786,5.7686,173.31,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747362359988,5.7686,173.31,173.27,3.53875305]
["bitfinex-derivatives","SOLF0:USTF0",1747362360181,5.7686,173.31,173.28,3.53875305]
["bitfinex-derivatives","SOLF0:USTF0",1747362360381,5.769,173.3,173.29,3.53875305]
["bitfinex-derivatives","SOLF0:USTF0",1747362360576,5.769,173.3,173.29,3.53875441]
["bitfinex-derivatives","SOLF0:USTF0",1747362360782,5.7687,173.31,173.29,3.53875441]
["bitfinex-derivatives","SOLF0:USTF0",1747362360983,5.7687,173.31,173.3,2.09599881]
["bitfinex-derivatives","SOLF0:USTF0",1747362361188,70.78,173.34,173.21,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362361385,70.78,173.34,173.22,3.53881285]
["bitfinex-derivatives","SOLF0:USTF0",1747362361586,70.78,173.34,173.23,3.53881285]
["bitfinex-derivatives","SOLF0:USTF0",1747362361791,70.78,173.34,173.24,3.53881285]
["bitfinex-derivatives","SOLF0:USTF0",1747362362089,70.78,173.34,173.25,3.53881285]
["bitfinex-derivatives","SOLF0:USTF0",1747362362286,70.78,173.34,173.26,3.53881285]
["bitfinex-derivatives","SOLF0:USTF0",1747362362486,5.769,173.3,173.27,3.53881285]
["bitfinex-derivatives","SOLF0:USTF0",1747362362791,70.78,173.34,173.28,2.09601552]
["bitfinex-derivatives","SOLF0:USTF0",1747362363083,70.78,173.34,173.19,92.3420393]
["bitfinex-derivatives","SOLF0:USTF0",1747362363588,70.78,173.34,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747362363786,70.78,173.34,173.19,21.5420393]
["bitfinex-derivatives","SOLF0:USTF0",1747362363984,8.0968897,173.31,173.19,21.5420393]
["bitfinex-derivatives","SOLF0:USTF0",1747362364189,5.772,173.21,173.2,3.54457249]
["bitfinex-derivatives","SOLF0:USTF0",1747362364389,5.772,173.21,173.2,2.10121668]
["bitfinex-derivatives","SOLF0:USTF0",1747362365290,5.772,173.21,173.19,21.5420393]
["bitfinex-derivatives","SOLF0:USTF0",1747362366284,70.76,173.22,173.15,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362366491,70.76,173.22,173.11,143.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747362366691,74.589,173.22,173.11,143.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747362367186,74.589,173.22,173.12,3.54262594]
["bitfinex-derivatives","SOLF0:USTF0",1747362367490,74.589,173.22,173.13,3.54262594]
["bitfinex-derivatives","SOLF0:USTF0",1747362367789,74.589,173.22,173.14,3.54262594]
["bitfinex-derivatives","SOLF0:USTF0",1747362367979,74.589,173.22,173.15,2.09894308]
["bitfinex-derivatives","SOLF0:USTF0",1747362368179,74.589,173.22,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747362368383,74.589,173.22,173.13,3.53949528]
["bitfinex-derivatives","SOLF0:USTF0",1747362368685,5.7738,173.16,173.14,2.09574622]
["bitfinex-derivatives","SOLF0:USTF0",1747362368891,5.7738,173.16,173.15,2.09533278]
["bitfinex-derivatives","SOLF0:USTF0",1747362369390,70.82,173.18,173.13,1.4438046]
["bitfinex-derivatives","SOLF0:USTF0",1747362369578,70.82,173.18,173.14,7.86725233]
["bitfinex-derivatives","SOLF0:USTF0",1747362369780,70.82,173.18,173.15,2.09305233]
["bitfinex-derivatives","SOLF0:USTF0",1747362369986,70.82,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362370187,70.82,173.18,173.15,2.09238257]
["bitfinex-derivatives","SOLF0:USTF0",1747362370388,70.82,173.18,173.12,1.44375451]
["bitfinex-derivatives","SOLF0:USTF0",1747362370582,70.82,173.18,173.13,3.53533998]
["bitfinex-derivatives","SOLF0:USTF0",1747362370781,70.82,173.18,173.14,2.09158547]
["bitfinex-derivatives","SOLF0:USTF0",1747362370988,70.82,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362372489,76.5931,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362372689,76.5931,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747362372988,70.82,173.18,173.1,7.22152196]
["bitfinex-derivatives","SOLF0:USTF0",1747362373188,70.82,173.18,173.11,3.53311763]
["bitfinex-derivatives","SOLF0:USTF0",1747362373387,70.74,173.17,173.12,2.08924769]
["bitfinex-derivatives","SOLF0:USTF0",1747362373591,70.74,173.17,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747362374793,5.7738,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747362375292,141.56,173.18,173.12,2.08461437]
["bitfinex-derivatives","SOLF0:USTF0",1747362375487,141.56,173.18,173.13,2.08430185]
["bitfinex-derivatives","SOLF0:USTF0",1747362375685,141.56,173.18,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747362375889,147.3331,173.18,173.12,2.08107458]
["bitfinex-derivatives","SOLF0:USTF0",1747362376089,141.56,173.18,173.13,2.08107458]
["bitfinex-derivatives","SOLF0:USTF0",1747362376289,141.56,173.18,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747362376484,70.82,173.18,173.13,2.0804461]
["bitfinex-derivatives","SOLF0:USTF0",1747362376688,70.82,173.18,173.13,8.88428416]
["bitfinex-derivatives","SOLF0:USTF0",1747362376895,70.74,173.21,173.13,7.44066806]
["bitfinex-derivatives","SOLF0:USTF0",1747362377193,76.512,173.21,173.13,6.80383806]
["bitfinex-derivatives","SOLF0:USTF0",1747362377395,76.512,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362377995,5.7724,173.2,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362379096,76.5121,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362379292,70.74,173.21,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747362379699,5.7725,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747362380097,5.7725,173.2,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362380696,5.7727,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747362380899,70.74,173.21,173.13,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362381497,70.74,173.21,173.12,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747362381809,70.74,173.21,173.07,150.66032196]
["bitfinex-derivatives","SOLF0:USTF0",1747362382000,74.6197,173.21,173.07,152.48112196]
["bitfinex-derivatives","SOLF0:USTF0",1747362382408,5.7739,173.16,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747362382604,5.7739,173.16,173.08,1.44391723]
["bitfinex-derivatives","SOLF0:USTF0",1747362382905,70.7,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362383502,76.4736,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362384112,70.7,173.16,173.1,1.44391619]
["bitfinex-derivatives","SOLF0:USTF0",1747362384309,70.86,173.17,173.11,3.52924451]
["bitfinex-derivatives","SOLF0:USTF0",1747362384511,141.36,173.22,173.13,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362385010,141.36,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747362385210,141.36,173.22,173.14,3.52789773]
["bitfinex-derivatives","SOLF0:USTF0",1747362385403,141.36,173.22,173.15,2.08426002]
["bitfinex-derivatives","SOLF0:USTF0",1747362385599,70.68,173.22,173.16,2.08426002]
["bitfinex-derivatives","SOLF0:USTF0",1747362385805,70.68,173.22,173.13,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362386001,70.68,173.22,173.14,3.5282308]
["bitfinex-derivatives","SOLF0:USTF0",1747362386304,70.68,173.22,173.15,3.5282308]
["bitfinex-derivatives","SOLF0:USTF0",1747362386499,70.68,173.22,173.16,3.52822048]
["bitfinex-derivatives","SOLF0:USTF0",1747362386712,70.68,173.22,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747362387115,70.68,173.22,173.15,3.5281184]
["bitfinex-derivatives","SOLF0:USTF0",1747362387306,70.68,173.22,173.16,3.52812696]
["bitfinex-derivatives","SOLF0:USTF0",1747362387506,70.68,173.22,173.17,2.08457277]
["bitfinex-derivatives","SOLF0:USTF0",1747362387707,5.7722,173.21,173.14,1.44355595]
["bitfinex-derivatives","SOLF0:USTF0",1747362387909,5.7722,173.21,173.15,3.52870594]
["bitfinex-derivatives","SOLF0:USTF0",1747362388207,5.773,173.19,173.16,2.08514999]
["bitfinex-derivatives","SOLF0:USTF0",1747362388409,70.68,173.22,173.13,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362388609,5.7724,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747362389214,70.68,173.22,173.13,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362389413,70.68,173.22,173.14,3.53096793]
["bitfinex-derivatives","SOLF0:USTF0",1747362389706,70.68,173.22,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747362389907,5.772,173.21,173.18,2.08741381]
["bitfinex-derivatives","SOLF0:USTF0",1747362390109,70.68,173.22,173.13,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362390309,70.68,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747362390507,76.4519,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747362391608,70.68,173.22,173.13,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362391816,70.68,173.22,173.14,3.53253956]
["bitfinex-derivatives","SOLF0:USTF0",1747362392006,70.68,173.22,173.15,3.53253956]
["bitfinex-derivatives","SOLF0:USTF0",1747362392207,5.7727,173.19,173.16,9.30583956]
["bitfinex-derivatives","SOLF0:USTF0",1747362392409,70.68,173.22,173.17,2.08899445]
["bitfinex-derivatives","SOLF0:USTF0",1747362392611,70.68,173.22,173.12,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747362392810,70.68,173.22,173.13,3.53444299]
["bitfinex-derivatives","SOLF0:USTF0",1747362392811,74.5625,173.22,173.13,3.53444299]
["bitfinex-derivatives","SOLF0:USTF0",1747362393013,74.5625,173.22,173.14,2.09074212]
["bitfinex-derivatives","SOLF0:USTF0",1747362393211,74.5625,173.22,173.1,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362393412,74.5625,173.22,173.11,3.53544575]
["bitfinex-derivatives","SOLF0:USTF0",1747362393716,5.7741,173.15,173.12,3.53544575]
["bitfinex-derivatives","SOLF0:USTF0",1747362393907,70.62,173.16,173.13,3.53544575]
["bitfinex-derivatives","SOLF0:USTF0",1747362394112,70.62,173.16,173.14,3.53548427]
["bitfinex-derivatives","SOLF0:USTF0",1747362394310,141.28,173.21,173.15,3.53548427]
["bitfinex-derivatives","SOLF0:USTF0",1747362394512,141.28,173.21,173.16,3.53521107]
["bitfinex-derivatives","SOLF0:USTF0",1747362394712,141.28,173.21,173.17,2.09157695]
["bitfinex-derivatives","SOLF0:USTF0",1747362395015,141.28,173.21,173.13,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362395208,141.28,173.21,173.14,3.53510192]
["bitfinex-derivatives","SOLF0:USTF0",1747362395410,141.28,173.21,173.15,3.53510192]
["bitfinex-derivatives","SOLF0:USTF0",1747362395712,141.28,173.21,173.11,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747362395912,5.7733,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747362396112,141.28,173.21,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747362396621,141.28,173.21,173.14,2.09016596]
["bitfinex-derivatives","SOLF0:USTF0",1747362396910,141.28,173.21,173.1,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362397114,141.28,173.21,173.11,3.53388895]
["bitfinex-derivatives","SOLF0:USTF0",1747362397309,141.28,173.21,173.12,3.53388895]
["bitfinex-derivatives","SOLF0:USTF0",1747362397509,141.28,173.21,173.13,3.53388895]
["bitfinex-derivatives","SOLF0:USTF0",1747362397711,5.7732,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362398115,5.7734,173.17,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362398319,141.28,173.21,173.1,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362398715,5.7739,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747362399307,5.7739,173.16,173.13,2.09165358]
["bitfinex-derivatives","SOLF0:USTF0",1747362399513,5.7739,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747362399713,5.7734,173.17,173.1,5.36022196]
["bitfinex-derivatives","SOLF0:USTF0",1747362400013,5.7734,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747362400420,5.7734,173.17,173.14,3.5353131]
["bitfinex-derivatives","SOLF0:USTF0",1747362400610,5.7734,173.17,173.15,2.09148603]
["bitfinex-derivatives","SOLF0:USTF0",1747362400810,5.7734,173.17,173.16,2.09148603]
["bitfinex-derivatives","SOLF0:USTF0",1747362404212,5.7742,173.15,173.08,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362404417,76.2942,173.15,173.09,3.53820095]
["bitfinex-derivatives","SOLF0:USTF0",1747362404625,70.52,173.15,173.1,9.31360095]
["bitfinex-derivatives","SOLF0:USTF0",1747362404922,5.7747,173.13,173.11,3.53820095]
["bitfinex-derivatives","SOLF0:USTF0",1747362405125,5.7747,173.13,173.12,3.53820095]
["bitfinex-derivatives","SOLF0:USTF0",1747362405417,5.7747,173.13,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747362406124,5.775,173.12,173.1,3.54045848]
["bitfinex-derivatives","SOLF0:USTF0",1747362406422,5.775,173.12,173.11,3.54045848]
["bitfinex-derivatives","SOLF0:USTF0",1747362407324,5.7748,173.13,173.11,3.54045848]
["bitfinex-derivatives","SOLF0:USTF0",1747362407523,5.7748,173.13,173.12,3.54045848]
["bitfinex-derivatives","SOLF0:USTF0",1747362407917,70.52,173.15,173.12,3.55454262]
["bitfinex-derivatives","SOLF0:USTF0",1747362408113,70.52,173.15,173.13,3.55454262]
["bitfinex-derivatives","SOLF0:USTF0",1747362408412,70.52,173.15,173.14,3.55454262]
["bitfinex-derivatives","SOLF0:USTF0",1747362409125,70.52,173.15,173.1,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362409330,70.52,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747362409625,70.52,173.15,173.07,10.92319401]
["bitfinex-derivatives","SOLF0:USTF0",1747362409815,5.775,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362410525,5.7752,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747362410924,5.7752,173.12,173.09,3.55709235]
["bitfinex-derivatives","SOLF0:USTF0",1747362411125,5.7752,173.12,173.1,3.55709235]
["bitfinex-derivatives","SOLF0:USTF0",1747362411423,5.7752,173.12,173.11,3.55709235]
["bitfinex-derivatives","SOLF0:USTF0",1747362411624,5.7752,173.12,173.11,3.55718507]
["bitfinex-derivatives","SOLF0:USTF0",1747362411826,5.7748,173.13,173.11,3.55718507]
["bitfinex-derivatives","SOLF0:USTF0",1747362412024,5.7748,173.13,173.12,3.55718507]
["bitfinex-derivatives","SOLF0:USTF0",1747362414330,70.52,173.15,173.12,3.55718507]
["bitfinex-derivatives","SOLF0:USTF0",1747362414518,70.52,173.15,173.13,3.55718507]
["bitfinex-derivatives","SOLF0:USTF0",1747362414721,70.52,173.15,173.14,3.55718507]
["bitfinex-derivatives","SOLF0:USTF0",1747362414929,76.294,173.15,173.14,3.55718507]
["bitfinex-derivatives","SOLF0:USTF0",1747362415234,76.294,173.15,173.14,3.55715674]
["bitfinex-derivatives","SOLF0:USTF0",1747362415619,70.52,173.15,173.14,2.11208284]
["bitfinex-derivatives","SOLF0:USTF0",1747362415821,70.52,173.15,173.04,76.06229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362416026,70.52,173.15,173.05,1.44415406]
["bitfinex-derivatives","SOLF0:USTF0",1747362416220,5.7752,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362416427,5.7752,173.12,173.09,1.44415406]
["bitfinex-derivatives","SOLF0:USTF0",1747362416628,5.7752,173.12,173.1,1.44415406]
["bitfinex-derivatives","SOLF0:USTF0",1747362416829,5.7752,173.12,173.04,76.06229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362416830,5.7752,173.12,173.11,1.44415406]
["bitfinex-derivatives","SOLF0:USTF0",1747362417230,5.7748,173.13,173.11,1.44415406]
["bitfinex-derivatives","SOLF0:USTF0",1747362417430,5.7748,173.13,173.12,1.44415406]
["bitfinex-derivatives","SOLF0:USTF0",1747362417627,70.52,173.15,173.12,1.44418505]
["bitfinex-derivatives","SOLF0:USTF0",1747362417928,5.7745,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362418129,70.7,173.16,173.11,1.44415949]
["bitfinex-derivatives","SOLF0:USTF0",1747362418329,70.4,173.15,173.12,1.44415949]
["bitfinex-derivatives","SOLF0:USTF0",1747362418520,70.4,173.15,173.13,7.21875949]
["bitfinex-derivatives","SOLF0:USTF0",1747362418722,141.1,173.16,173.14,1.44415949]
["bitfinex-derivatives","SOLF0:USTF0",1747362418923,141.1,173.16,173.15,1.44415949]
["bitfinex-derivatives","SOLF0:USTF0",1747362419440,141.1,173.16,173.15,1.44390552]
["bitfinex-derivatives","SOLF0:USTF0",1747362420031,141.1,173.16,173.15,7.21789696]
["bitfinex-derivatives","SOLF0:USTF0",1747362420233,141.1,173.16,173.15,1.44389696]
["bitfinex-derivatives","SOLF0:USTF0",1747362420428,70.7,173.16,173.15,1.44389696]
["bitfinex-derivatives","SOLF0:USTF0",1747362420930,70.7,173.16,173.1,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362421132,70.7,173.16,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362421334,70.7,173.16,173.1,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362421532,70.7,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747362421736,70.7,173.16,173.14,1.44384049]
["bitfinex-derivatives","SOLF0:USTF0",1747362421935,76.4737,173.16,173.15,1.44384049]
["bitfinex-derivatives","SOLF0:USTF0",1747362425134,70.7,173.16,173.15,1.4439338]
["bitfinex-derivatives","SOLF0:USTF0",1747362425337,70.44,173.2,173.15,1.4439338]
["bitfinex-derivatives","SOLF0:USTF0",1747362425531,70.44,173.2,173.16,1.4439338]
["bitfinex-derivatives","SOLF0:USTF0",1747362425732,70.44,173.2,173.17,1.4439338]
["bitfinex-derivatives","SOLF0:USTF0",1747362425936,76.2124,173.2,173.18,1.4439338]
["bitfinex-derivatives","SOLF0:USTF0",1747362426235,76.2124,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362426431,76.2124,173.2,173.18,1.44376399]
["bitfinex-derivatives","SOLF0:USTF0",1747362426741,140.74,173.24,173.19,1.44375371]
["bitfinex-derivatives","SOLF0:USTF0",1747362426932,140.74,173.24,173.2,1.44375371]
["bitfinex-derivatives","SOLF0:USTF0",1747362427134,140.74,173.24,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362427339,140.74,173.24,173.17,1.44364873]
["bitfinex-derivatives","SOLF0:USTF0",1747362427536,140.74,173.24,173.18,1.44364873]
["bitfinex-derivatives","SOLF0:USTF0",1747362427735,140.74,173.24,173.19,1.44364873]
["bitfinex-derivatives","SOLF0:USTF0",1747362427936,140.74,173.24,173.15,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362428136,140.74,173.24,173.16,7.21729929]
["bitfinex-derivatives","SOLF0:USTF0",1747362428336,140.74,173.24,173.17,1.44369929]
["bitfinex-derivatives","SOLF0:USTF0",1747362428541,140.74,173.24,173.18,1.4436972]
["bitfinex-derivatives","SOLF0:USTF0",1747362428742,140.74,173.24,173.19,1.4436972]
["bitfinex-derivatives","SOLF0:USTF0",1747362428938,140.74,173.24,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747362429139,140.74,173.24,173.17,7.21699007]
["bitfinex-derivatives","SOLF0:USTF0",1747362429339,140.74,173.24,173.18,1.44369007]
["bitfinex-derivatives","SOLF0:USTF0",1747362429539,5.7719,173.22,173.19,1.44369007]
["bitfinex-derivatives","SOLF0:USTF0",1747362429743,140.74,173.24,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747362430041,140.74,173.24,173.18,1.44370236]
["bitfinex-derivatives","SOLF0:USTF0",1747362430237,140.74,173.24,173.19,1.44370236]
["bitfinex-derivatives","SOLF0:USTF0",1747362430547,140.74,173.24,173.2,1.44370236]
["bitfinex-derivatives","SOLF0:USTF0",1747362430741,140.74,173.24,173.21,1.44370236]
["bitfinex-derivatives","SOLF0:USTF0",1747362431036,140.74,173.24,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362431238,5.7719,173.22,173.18,1.44347249]
["bitfinex-derivatives","SOLF0:USTF0",1747362431544,5.7719,173.22,173.19,1.44347249]
["bitfinex-derivatives","SOLF0:USTF0",1747362431745,5.7719,173.22,173.2,1.44347249]
["bitfinex-derivatives","SOLF0:USTF0",1747362431950,76.0119,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747362432242,76.0119,173.22,173.19,1.44358653]
["bitfinex-derivatives","SOLF0:USTF0",1747362432443,5.772,173.21,173.2,1.44358653]
["bitfinex-derivatives","SOLF0:USTF0",1747362433346,70.24,173.22,173.2,1.44358653]
["bitfinex-derivatives","SOLF0:USTF0",1747362433550,70.24,173.22,173.15,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362433743,70.24,173.22,173.16,1.44358551]
["bitfinex-derivatives","SOLF0:USTF0",1747362434044,140.64,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362434245,140.64,173.24,173.2,1.44358551]
["bitfinex-derivatives","SOLF0:USTF0",1747362434549,140.64,173.24,173.21,1.44358551]
["bitfinex-derivatives","SOLF0:USTF0",1747362434748,140.64,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362434948,140.64,173.24,173.2,1.44352011]
["bitfinex-derivatives","SOLF0:USTF0",1747362435149,140.64,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362435348,140.64,173.24,173.2,1.44352773]
["bitfinex-derivatives","SOLF0:USTF0",1747362435545,5.7717,173.22,173.21,1.44352773]
["bitfinex-derivatives","SOLF0:USTF0",1747362435751,140.64,173.24,173.15,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362436050,5.7733,173.17,173.16,1.44355462]
["bitfinex-derivatives","SOLF0:USTF0",1747362438153,5.7731,173.18,173.16,1.44355462]
["bitfinex-derivatives","SOLF0:USTF0",1747362438346,5.7731,173.18,173.1,76.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747362438649,145.96229401,173.19,173.11,1.44392744]
["bitfinex-derivatives","SOLF0:USTF0",1747362438846,145.96229401,173.19,173.12,1.44392744]
["bitfinex-derivatives","SOLF0:USTF0",1747362438847,1.864,173.18,173.12,1.44392744]
["bitfinex-derivatives","SOLF0:USTF0",1747362439049,1.864,173.18,173.13,1.44416014]
["bitfinex-derivatives","SOLF0:USTF0",1747362439251,1.864,173.18,173.04,27.27334263]
["bitfinex-derivatives","SOLF0:USTF0",1747362439551,5.7739,173.16,173.06,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362439750,5.7739,173.16,173.07,1.44411635]
["bitfinex-derivatives","SOLF0:USTF0",1747362439955,5.7739,173.16,173.08,1.44411635]
["bitfinex-derivatives","SOLF0:USTF0",1747362440147,5.7739,173.16,173.09,1.44411635]
["bitfinex-derivatives","SOLF0:USTF0",1747362440343,75.9139,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747362440549,70.14,173.16,173.13,1.44404596]
["bitfinex-derivatives","SOLF0:USTF0",1747362440851,70.14,173.16,173.14,1.44404596]
["bitfinex-derivatives","SOLF0:USTF0",1747362441153,75.9139,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747362441352,75.9139,173.16,173.13,1.44403418]
["bitfinex-derivatives","SOLF0:USTF0",1747362441542,75.9139,173.16,173.14,1.44403418]
["bitfinex-derivatives","SOLF0:USTF0",1747362441742,70.14,173.16,173.06,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362441945,70.14,173.16,173.07,1.44415822]
["bitfinex-derivatives","SOLF0:USTF0",1747362442253,5.7752,173.12,173.08,7.22025822]
["bitfinex-derivatives","SOLF0:USTF0",1747362442446,5.7752,173.12,173.09,1.44415822]
["bitfinex-derivatives","SOLF0:USTF0",1747362442646,5.7752,173.12,173.1,1.44415822]
["bitfinex-derivatives","SOLF0:USTF0",1747362442943,5.7752,173.12,173.11,1.44415822]
["bitfinex-derivatives","SOLF0:USTF0",1747362443352,5.7747,173.13,173.11,1.44415822]
["bitfinex-derivatives","SOLF0:USTF0",1747362443652,70.14,173.16,173.12,1.44415822]
["bitfinex-derivatives","SOLF0:USTF0",1747362443950,75.9138,173.16,173.13,1.44415822]
["bitfinex-derivatives","SOLF0:USTF0",1747362444142,70.14,173.16,173.14,1.44404302]
["bitfinex-derivatives","SOLF0:USTF0",1747362444347,5.774,173.15,173.06,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362444547,70.14,173.16,173.09,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362444749,70.14,173.16,173.1,1.44404302]
["bitfinex-derivatives","SOLF0:USTF0",1747362444951,70.14,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747362445152,70.14,173.16,173.14,1.44404302]
["bitfinex-derivatives","SOLF0:USTF0",1747362445352,70.14,173.16,173.15,1.44404302]
["bitfinex-derivatives","SOLF0:USTF0",1747362445755,76.1934,173.17,173.15,1.44404302]
["bitfinex-derivatives","SOLF0:USTF0",1747362445953,70.42,173.17,173.16,1.44404302]
["bitfinex-derivatives","SOLF0:USTF0",1747362446749,5.7731,173.18,173.16,1.44404302]
["bitfinex-derivatives","SOLF0:USTF0",1747362446949,5.7731,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362447155,70.06,173.19,173.15,1.44389034]
["bitfinex-derivatives","SOLF0:USTF0",1747362447450,70.06,173.19,173.16,1.44389034]
["bitfinex-derivatives","SOLF0:USTF0",1747362447754,70.1,173.2,173.11,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362447954,70.06,173.21,173.14,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362448554,70.06,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362448952,5.7727,173.19,173.14,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362449156,70.06,173.21,173.14,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362449455,70.06,173.21,173.12,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747362449648,5.7736,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747362449954,70.06,173.21,173.12,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747362450255,5.7739,173.16,173.12,11.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747362450556,5.7739,173.16,173.12,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747362451152,5.7734,173.17,173.12,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747362451355,70.06,173.21,173.12,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747362451756,5.7733,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747362451949,5.7733,173.18,173.12,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747362452452,5.7734,173.17,173.12,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747362452953,5.7734,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362453257,5.7734,173.17,173.12,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747362453258,70.0,173.25,173.14,75.46229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362453459,69.98,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747362453757,69.98,173.24,173.14,75.46229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362454156,69.98,173.24,173.17,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362454862,75.7511,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747362455054,69.98,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747362455756,69.98,173.24,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747362455757,5.7711,173.24,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747362455959,69.96,173.26,173.17,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362456353,70.1,173.27,173.17,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362456553,69.94,173.26,173.17,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362457160,69.94,173.26,173.2,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362457756,70.1,173.27,173.2,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362457957,134.81885337,173.28,173.21,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747362459758,134.81885337,173.28,173.22,1.44304718]
["bitfinex-derivatives","SOLF0:USTF0",1747362459959,140.58855337,173.28,173.23,1.44304718]
["bitfinex-derivatives","SOLF0:USTF0",1747362460159,134.81885337,173.28,173.24,1.44304718]
["bitfinex-derivatives","SOLF0:USTF0",1747362460359,134.81885337,173.28,173.21,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747362460560,139.96,173.31,173.23,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362460761,139.96,173.31,173.24,1.4429884]
["bitfinex-derivatives","SOLF0:USTF0",1747362460959,139.96,173.31,173.25,1.4429884]
["bitfinex-derivatives","SOLF0:USTF0",1747362461160,139.96,173.31,173.23,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362461359,145.7288,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747362462064,145.7288,173.31,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747362462360,70.08,173.31,173.23,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362462555,69.86,173.33,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747362462760,69.86,173.34,173.26,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362462966,70.08,173.39,173.29,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362463263,69.84,173.38,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747362463464,69.84,173.38,173.3,73.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747362463665,69.84,173.38,173.31,1.44227009]
["bitfinex-derivatives","SOLF0:USTF0",1747362463862,5.767,173.37,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747362464061,69.84,173.38,173.3,73.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747362464961,5.7683,173.33,173.3,73.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747362465763,5.7677,173.34,173.3,79.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747362466865,5.768,173.33,173.3,73.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747362467361,5.768,173.33,173.3,79.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747362467569,70.08,173.39,173.3,73.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747362467767,69.76,173.38,173.3,73.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747362468070,5.7673,173.36,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747362468370,69.76,173.38,173.27,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747362468577,75.6767,173.38,173.26,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747362468867,5.36229401,173.37,173.22,75.12229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362469064,5.36229401,173.37,173.23,1.44271422]
["bitfinex-derivatives","SOLF0:USTF0",1747362469367,5.36229401,173.37,173.22,145.18229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362470666,5.36229401,173.37,173.22,75.42229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362470964,5.7702,173.27,173.22,81.19379401]
["bitfinex-derivatives","SOLF0:USTF0",1747362471160,75.6767,173.38,173.22,81.19379401]
["bitfinex-derivatives","SOLF0:USTF0",1747362471161,69.72,173.29,173.22,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747362471365,69.72,173.28,173.19,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362471560,69.72,173.27,173.18,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362472366,5.7716,173.23,173.18,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362472570,69.72,173.27,173.18,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362472872,5.771,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747362473371,5.771,173.25,173.18,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362473864,5.771,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747362474070,69.68,173.28,173.19,6.80544577]
["bitfinex-derivatives","SOLF0:USTF0",1747362474471,5.771,173.25,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747362474965,5.7704,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747362475172,69.68,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747362475771,5.7705,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747362476872,5.7707,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747362477573,5.771,173.24,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747362477769,69.68,173.28,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747362478172,69.68,173.28,173.19,12.57770074]
["bitfinex-derivatives","SOLF0:USTF0",1747362478371,69.68,173.28,173.19,11.13459401]
["bitfinex-derivatives","SOLF0:USTF0",1747362478672,69.68,173.28,173.19,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362480173,5.7712,173.24,173.19,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362480373,69.68,173.28,173.18,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362480574,69.68,173.28,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362481273,69.68,173.28,173.16,11.13599401]
["bitfinex-derivatives","SOLF0:USTF0",1747362481872,5.7721,173.21,173.16,11.13599401]
["bitfinex-derivatives","SOLF0:USTF0",1747362482070,75.3721,173.21,173.16,11.13599401]
["bitfinex-derivatives","SOLF0:USTF0",1747362484274,75.3721,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362484571,69.6,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362484766,69.6,173.21,173.16,11.13589401]
["bitfinex-derivatives","SOLF0:USTF0",1747362484963,5.7724,173.2,173.16,11.13589401]
["bitfinex-derivatives","SOLF0:USTF0",1747362485769,69.6,173.21,173.15,1.44349424]
["bitfinex-derivatives","SOLF0:USTF0",1747362485976,69.6,173.21,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362486175,5.7727,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362486378,69.6,173.21,173.13,12.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1747362486578,69.6,173.21,173.13,11.13689401]
["bitfinex-derivatives","SOLF0:USTF0",1747362486979,5.7733,173.18,173.13,11.13689401]
["bitfinex-derivatives","SOLF0:USTF0",1747362487178,69.6,173.21,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362487378,69.6,173.21,173.13,6.80598343]
["bitfinex-derivatives","SOLF0:USTF0",1747362487578,69.6,173.21,173.13,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362487778,69.6,173.21,173.13,6.80598343]
["bitfinex-derivatives","SOLF0:USTF0",1747362487979,69.6,173.21,173.13,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362488182,69.6,173.21,173.13,6.80598343]
["bitfinex-derivatives","SOLF0:USTF0",1747362488479,5.7729,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362489179,5.773,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362489878,69.6,173.21,173.13,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362490080,69.5,173.21,173.14,1.44367027]
["bitfinex-derivatives","SOLF0:USTF0",1747362490283,69.5,173.21,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362490472,69.5,173.21,173.16,6.80596428]
["bitfinex-derivatives","SOLF0:USTF0",1747362490676,69.5,173.21,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362490874,69.5,173.21,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747362491089,69.68,173.23,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362491392,75.4514,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747362492188,75.4514,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362494695,69.68,173.23,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362495188,5.7723,173.21,173.16,11.13589401]
["bitfinex-derivatives","SOLF0:USTF0",1747362495484,5.7723,173.21,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362495692,69.68,173.23,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362495892,69.68,173.23,173.17,1.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1747362496084,69.68,173.23,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362496283,69.68,173.23,173.17,1.44341062]
["bitfinex-derivatives","SOLF0:USTF0",1747362496590,69.68,173.23,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362496889,69.68,173.23,173.17,1.44338744]
["bitfinex-derivatives","SOLF0:USTF0",1747362497090,69.68,173.23,173.18,1.44338744]
["bitfinex-derivatives","SOLF0:USTF0",1747362497290,75.4514,173.23,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362497790,5.7717,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362498094,69.68,173.23,173.18,1.44336464]
["bitfinex-derivatives","SOLF0:USTF0",1747362498396,5.7718,173.22,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362498692,5.7718,173.22,173.17,1.44335752]
["bitfinex-derivatives","SOLF0:USTF0",1747362498890,5.7718,173.22,173.18,1.44335752]
["bitfinex-derivatives","SOLF0:USTF0",1747362499089,5.7718,173.22,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362499291,5.7718,173.22,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362499488,69.68,173.23,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362500592,5.7727,173.19,173.16,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362501094,5.772,173.21,173.16,11.13589401]
["bitfinex-derivatives","SOLF0:USTF0",1747362501280,69.68,173.23,173.16,11.13589401]
["bitfinex-derivatives","SOLF0:USTF0",1747362501595,5.773,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362501993,5.773,173.19,173.13,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362502186,5.773,173.19,173.14,1.44362298]
["bitfinex-derivatives","SOLF0:USTF0",1747362502494,5.773,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747362502695,5.773,173.19,173.15,7.21732298]
["bitfinex-derivatives","SOLF0:USTF0",1747362502993,5.773,173.18,173.15,1.44362298]
["bitfinex-derivatives","SOLF0:USTF0",1747362503194,5.773,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362503492,69.68,173.23,173.15,7.21763011]
["bitfinex-derivatives","SOLF0:USTF0",1747362503693,69.68,173.23,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362504089,5.7726,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362504384,69.68,173.23,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362504694,69.32,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747362505099,75.0927,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362506081,5.773,173.18,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362506597,5.7734,173.17,173.12,1.44370778]
["bitfinex-derivatives","SOLF0:USTF0",1747362506982,69.32,173.18,173.11,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362507392,5.7744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362507595,69.28,173.14,173.07,78.60869401]
["bitfinex-derivatives","SOLF0:USTF0",1747362508095,69.28,173.14,173.07,76.65809401]
["bitfinex-derivatives","SOLF0:USTF0",1747362508497,5.7747,173.13,173.08,7.22030257]
["bitfinex-derivatives","SOLF0:USTF0",1747362508695,69.28,173.14,173.07,74.68229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362508895,69.28,173.14,173.07,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362509096,69.28,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747362510091,69.28,173.14,173.08,1.44425088]
["bitfinex-derivatives","SOLF0:USTF0",1747362510995,69.28,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362511191,69.28,173.14,173.07,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362511391,69.32,173.13,173.04,26.92463664]
["bitfinex-derivatives","SOLF0:USTF0",1747362511591,69.32,173.13,173.05,1.44428781]
["bitfinex-derivatives","SOLF0:USTF0",1747362511797,69.32,173.13,173.06,1.44429652]
["bitfinex-derivatives","SOLF0:USTF0",1747362511998,5.775,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362512899,5.775,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362513396,69.32,173.13,173.05,1.4443124]
["bitfinex-derivatives","SOLF0:USTF0",1747362513599,69.32,173.13,173.04,21.56234263]
["bitfinex-derivatives","SOLF0:USTF0",1747362513993,5.7757,173.1,173.04,21.56234263]
["bitfinex-derivatives","SOLF0:USTF0",1747362514194,5.7757,173.1,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362514195,69.2,173.09,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362514393,138.52,173.09,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362514791,138.52,173.09,173.02,1.44460792]
["bitfinex-derivatives","SOLF0:USTF0",1747362514997,138.52,173.09,173.03,1.44460792]
["bitfinex-derivatives","SOLF0:USTF0",1747362515196,138.52,173.09,173.02,1.44460792]
["bitfinex-derivatives","SOLF0:USTF0",1747362515495,138.52,173.09,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362515698,138.52,173.09,173.02,1.44458143]
["bitfinex-derivatives","SOLF0:USTF0",1747362515897,138.52,173.09,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362516100,69.2,173.09,173.04,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362516397,69.2,173.09,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362516601,5.7764,173.08,173.02,1.44444405]
["bitfinex-derivatives","SOLF0:USTF0",1747362516797,5.7764,173.08,173.02,1.44456489]
["bitfinex-derivatives","SOLF0:USTF0",1747362517198,5.7767,173.07,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362517402,69.2,173.09,173.0,6.8068589]
["bitfinex-derivatives","SOLF0:USTF0",1747362518302,5.7773,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747362519103,5.7767,173.07,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362520907,69.2,173.09,173.0,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362521105,69.2,173.09,173.03,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362521709,69.14,173.09,173.03,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362523206,69.34,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362523510,138.46,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362523706,138.44,173.11,173.03,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362523909,138.44,173.11,173.03,6.80701483]
["bitfinex-derivatives","SOLF0:USTF0",1747362524110,138.44,173.11,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362524300,138.44,173.11,173.06,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362524497,138.44,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362524498,69.1,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362524703,69.1,173.11,173.0,1.44425179]
["bitfinex-derivatives","SOLF0:USTF0",1747362524704,5.7764,173.08,173.0,1.44425179]
["bitfinex-derivatives","SOLF0:USTF0",1747362524899,138.46,173.11,172.99,7.34199401]
["bitfinex-derivatives","SOLF0:USTF0",1747362525104,138.46,173.11,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362525305,5.7766,173.08,172.99,7.34199401]
["bitfinex-derivatives","SOLF0:USTF0",1747362525605,5.7766,173.08,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747362525806,5.777,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747362526007,138.46,173.11,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747362526609,138.46,173.11,172.99,7.34199401]
["bitfinex-derivatives","SOLF0:USTF0",1747362526610,5.7769,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747362526814,138.46,173.11,172.99,7.34199401]
["bitfinex-derivatives","SOLF0:USTF0",1747362527113,2.0008,173.15,173.05,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362527313,69.06,173.14,173.05,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362527606,5.7749,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362527810,69.06,173.14,173.05,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362528012,69.06,173.14,173.05,74.42229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362528207,74.8346,173.14,173.05,74.42229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362528709,74.8346,173.14,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362528908,5.7748,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362529105,5.7748,173.13,173.05,74.42229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362529106,69.06,173.14,173.05,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747362529312,69.06,173.14,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747362530313,69.06,173.14,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362530506,69.06,173.14,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362531014,138.38,173.15,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362531408,138.38,173.15,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747362531712,5.7754,173.11,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362532118,5.7754,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362533015,5.7757,173.1,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362533317,138.38,173.15,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362533518,5.7756,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362533817,138.38,173.15,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362534111,5.7756,173.11,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747362534516,5.7756,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747362534713,5.775,173.12,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362535618,5.775,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747362535818,68.96,173.13,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362536318,74.7346,173.14,173.05,1.44414475]
["bitfinex-derivatives","SOLF0:USTF0",1747362536923,5.7748,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362537118,68.96,173.14,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362537418,5.7753,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362537825,68.96,173.14,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362538824,5.7757,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362539121,68.96,173.14,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362539610,5.7753,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747362540423,68.96,173.14,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362540827,68.96,173.14,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747362542324,68.96,173.14,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362542517,5.7753,173.11,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362542822,68.96,173.14,173.05,1.44434783]
["bitfinex-derivatives","SOLF0:USTF0",1747362543122,68.96,173.14,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362543322,5.775,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362544623,68.96,173.14,173.05,1.44435904]
["bitfinex-derivatives","SOLF0:USTF0",1747362544922,70.8517,173.14,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362545123,70.8517,173.14,173.05,1.44447651]
["bitfinex-derivatives","SOLF0:USTF0",1747362545324,70.8517,173.14,173.04,74.72229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362545517,70.8517,173.14,173.05,1.44447476]
["bitfinex-derivatives","SOLF0:USTF0",1747362545717,5.7754,173.11,173.04,74.72229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362545917,5.7754,173.11,173.05,1.44451239]
["bitfinex-derivatives","SOLF0:USTF0",1747362546119,5.7754,173.11,173.04,74.72229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362546327,5.7757,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747362546527,5.7757,173.1,173.04,74.72229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362546729,5.7757,173.1,173.05,1.4445159]
["bitfinex-derivatives","SOLF0:USTF0",1747362546926,5.7757,173.1,173.04,74.72229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362547127,70.8517,173.14,173.05,1.44451566]
["bitfinex-derivatives","SOLF0:USTF0",1747362547332,70.8517,173.14,173.04,74.72229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362547530,70.8517,173.14,173.05,1.44451269]
["bitfinex-derivatives","SOLF0:USTF0",1747362547733,70.8517,173.14,173.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362548331,5.7762,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747362548529,68.8,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747362549331,68.8,173.09,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362550730,68.8,173.09,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362551235,68.8,173.09,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362551432,68.8,173.09,173.02,1.44447224]
["bitfinex-derivatives","SOLF0:USTF0",1747362551632,68.8,173.09,173.03,1.44447224]
["bitfinex-derivatives","SOLF0:USTF0",1747362551833,68.8,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747362552033,68.8,173.09,173.07,1.44447224]
["bitfinex-derivatives","SOLF0:USTF0",1747362552230,68.8,173.09,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362552434,68.8,173.09,173.02,1.4445148]
["bitfinex-derivatives","SOLF0:USTF0",1747362552628,68.8,173.09,173.03,1.4445148]
["bitfinex-derivatives","SOLF0:USTF0",1747362552927,68.8,173.09,173.04,1.4445148]
["bitfinex-derivatives","SOLF0:USTF0",1747362553124,68.8,173.09,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362553328,68.8,173.09,173.08,1.44448653]
["bitfinex-derivatives","SOLF0:USTF0",1747362553528,68.8,173.09,173.01,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362553833,1.8917,173.14,173.04,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362554030,68.72,173.12,173.05,1.44448626]
["bitfinex-derivatives","SOLF0:USTF0",1747362554228,68.72,173.12,173.06,1.44448626]
["bitfinex-derivatives","SOLF0:USTF0",1747362554527,69.36,173.15,173.07,1.44448626]
["bitfinex-derivatives","SOLF0:USTF0",1747362554733,69.36,173.15,173.08,1.44448626]
["bitfinex-derivatives","SOLF0:USTF0",1747362555034,138.08,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362555637,138.08,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747362556032,69.36,173.15,173.08,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1747362556229,69.36,173.15,173.09,1.4440914]
["bitfinex-derivatives","SOLF0:USTF0",1747362556433,69.36,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362557333,75.1341,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362557536,75.1341,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747362557734,69.36,173.15,173.08,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1747362558035,5.7746,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362558238,5.7746,173.14,173.11,1.44409343]
["bitfinex-derivatives","SOLF0:USTF0",1747362558537,5.7746,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362558834,5.7746,173.14,173.11,1.44409343]
["bitfinex-derivatives","SOLF0:USTF0",1747362559035,5.7746,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362559236,5.7746,173.14,173.11,1.44409343]
["bitfinex-derivatives","SOLF0:USTF0",1747362559433,74.4146,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362559635,74.4146,173.14,173.11,1.4440863]
["bitfinex-derivatives","SOLF0:USTF0",1747362559832,74.4146,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362560332,68.64,173.14,173.08,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1747362560538,68.64,173.14,173.09,1.44415726]
["bitfinex-derivatives","SOLF0:USTF0",1747362560738,68.64,173.14,173.1,1.44415726]
["bitfinex-derivatives","SOLF0:USTF0",1747362560937,68.64,173.14,173.11,1.44415726]
["bitfinex-derivatives","SOLF0:USTF0",1747362561239,68.96,173.19,173.12,1.44415726]
["bitfinex-derivatives","SOLF0:USTF0",1747362561439,137.58,173.19,173.13,1.44415726]
["bitfinex-derivatives","SOLF0:USTF0",1747362561640,137.58,173.19,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362561641,137.58,173.19,173.14,1.44415726]
["bitfinex-derivatives","SOLF0:USTF0",1747362561833,143.3527,173.19,173.15,1.44378238]
["bitfinex-derivatives","SOLF0:USTF0",1747362562033,143.3527,173.19,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362562339,143.3527,173.19,173.11,1.44371408]
["bitfinex-derivatives","SOLF0:USTF0",1747362562530,143.3527,173.19,173.12,1.44371408]
["bitfinex-derivatives","SOLF0:USTF0",1747362562833,143.3527,173.19,173.13,1.44371408]
["bitfinex-derivatives","SOLF0:USTF0",1747362563033,143.3527,173.19,173.14,1.44371408]
["bitfinex-derivatives","SOLF0:USTF0",1747362563233,143.3527,173.19,173.15,1.44371518]
["bitfinex-derivatives","SOLF0:USTF0",1747362563435,143.3527,173.19,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362563734,143.3527,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747362565138,137.58,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747362566340,5.712,173.23,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362566341,74.252,173.23,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362566540,74.252,173.23,173.11,1.443601]
["bitfinex-derivatives","SOLF0:USTF0",1747362566744,5.7722,173.21,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747362566948,68.54,173.22,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362567144,68.54,173.22,173.11,1.44356802]
["bitfinex-derivatives","SOLF0:USTF0",1747362567438,68.54,173.22,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362568638,68.54,173.22,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362568937,68.5,173.21,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362569142,5.7727,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747362570444,5.773,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747362571643,5.773,173.18,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362571644,5.7737,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747362572349,5.7734,173.17,173.13,7.21837668]
["bitfinex-derivatives","SOLF0:USTF0",1747362572549,68.5,173.21,173.1,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362572847,68.5,173.21,173.11,1.44371656]
["bitfinex-derivatives","SOLF0:USTF0",1747362573146,5.7733,173.18,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747362573649,5.7728,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747362573947,68.5,173.21,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362574146,68.5,173.21,173.11,1.44363485]
["bitfinex-derivatives","SOLF0:USTF0",1747362574442,68.5,173.21,173.1,74.32229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362574443,68.5,173.21,173.12,1.44363485]
["bitfinex-derivatives","SOLF0:USTF0",1747362574649,68.5,173.21,173.1,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362574949,68.5,173.21,173.11,1.44377927]
["bitfinex-derivatives","SOLF0:USTF0",1747362575149,68.5,173.21,173.1,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362575351,68.5,173.21,173.11,1.4438962]
["bitfinex-derivatives","SOLF0:USTF0",1747362575648,68.5,173.21,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747362576039,5.7744,173.14,173.1,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362576250,7.29629401,173.2,173.1,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362576746,7.29629401,173.2,173.1,74.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747362577549,5.7747,173.14,173.1,74.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747362577748,68.38,173.15,173.1,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362578549,5.7749,173.13,173.1,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362579355,5.7744,173.14,173.1,74.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747362579750,5.7744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362579953,5.7748,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362580247,68.38,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362580449,68.38,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747362580751,74.1541,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747362581544,5.7744,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747362581746,68.38,173.15,173.09,1.44405734]
["bitfinex-derivatives","SOLF0:USTF0",1747362581944,68.38,173.15,173.08,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1747362582149,68.38,173.15,173.09,1.44407618]
["bitfinex-derivatives","SOLF0:USTF0",1747362582351,5.7744,173.14,173.08,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1747362582549,5.7744,173.14,173.09,1.44407889]
["bitfinex-derivatives","SOLF0:USTF0",1747362582750,5.7744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362584146,5.7747,173.13,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747362585058,68.38,173.15,173.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747362585248,68.38,173.15,173.02,79.75929401]
["bitfinex-derivatives","SOLF0:USTF0",1747362585449,9.14639401,173.14,173.03,1.44436055]
["bitfinex-derivatives","SOLF0:USTF0",1747362585655,68.54,173.13,173.04,1.44436055]
["bitfinex-derivatives","SOLF0:USTF0",1747362585850,68.54,173.13,173.05,1.44436055]
["bitfinex-derivatives","SOLF0:USTF0",1747362586051,68.54,173.13,173.02,74.397]
["bitfinex-derivatives","SOLF0:USTF0",1747362586248,68.54,173.13,173.03,1.44447034]
["bitfinex-derivatives","SOLF0:USTF0",1747362586448,68.54,173.13,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362586653,68.54,173.13,173.02,74.397]
["bitfinex-derivatives","SOLF0:USTF0",1747362586854,68.54,173.13,173.03,1.44445964]
["bitfinex-derivatives","SOLF0:USTF0",1747362587052,5.7763,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747362587456,68.28,173.1,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747362588353,68.28,173.1,173.03,1.44449052]
["bitfinex-derivatives","SOLF0:USTF0",1747362588552,68.28,173.1,172.99,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362588746,68.28,173.1,173.0,1.44462486]
["bitfinex-derivatives","SOLF0:USTF0",1747362588949,68.28,173.1,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747362589554,5.7769,173.07,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747362589953,68.28,173.1,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747362591552,5.7771,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747362592250,68.22,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362592643,68.22,173.05,172.98,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747362593359,73.9974,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362593859,5.7777,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362595959,73.9974,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362597659,73.9974,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747362599663,5.7777,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747362600457,68.22,173.05,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362600760,68.18,173.03,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362601259,5.7786,173.02,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362601459,68.18,173.03,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362601763,68.12,173.05,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362601950,68.18,173.07,172.97,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362602150,68.12,173.06,172.97,6.80738773]
["bitfinex-derivatives","SOLF0:USTF0",1747362602348,68.18,173.07,172.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747362602555,68.18,173.07,172.99,69.62509372]
["bitfinex-derivatives","SOLF0:USTF0",1747362602759,68.18,173.07,173.0,1.44509372]
["bitfinex-derivatives","SOLF0:USTF0",1747362602957,68.18,173.07,172.99,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362603456,68.18,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747362603861,68.18,173.07,172.99,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362604064,68.18,173.07,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747362604065,5.7778,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747362604255,73.8578,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747362604455,68.08,173.04,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362604651,68.08,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747362606563,5.7783,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747362606863,5.7783,173.02,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362607364,68.08,173.04,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362607564,68.04,173.06,172.96,23.01486621]
["bitfinex-derivatives","SOLF0:USTF0",1747362607760,5.36229401,173.11,172.97,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362608064,136.22,173.1,173.0,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362608264,136.22,173.1,173.0,73.54229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362608565,136.22,173.1,173.0,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362609065,5.7777,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747362609466,73.7974,173.05,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362609863,3.7896,173.09,172.99,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747362610075,68.02,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747362610367,68.02,173.08,173.0,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362610766,68.02,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747362610962,68.02,173.08,173.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362611865,68.02,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747362612066,68.02,173.08,173.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362612969,68.02,173.08,173.01,73.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747362613170,68.02,173.08,173.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362614174,68.18,173.1,173.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362614371,67.96,173.09,173.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362614672,73.7362,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747362614859,67.96,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747362615062,68.18,173.1,173.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362615266,68.18,173.1,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747362615972,68.18,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362616272,68.18,173.1,173.03,1.44442118]
["bitfinex-derivatives","SOLF0:USTF0",1747362616470,68.18,173.1,172.99,72.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747362616773,5.36229401,173.08,173.0,1.44470399]
["bitfinex-derivatives","SOLF0:USTF0",1747362616970,67.92,173.07,173.0,1.44470399]
["bitfinex-derivatives","SOLF0:USTF0",1747362617370,67.92,173.07,172.99,72.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747362618975,67.92,173.07,173.0,1.4448865]
["bitfinex-derivatives","SOLF0:USTF0",1747362619277,67.92,173.07,173.01,1.4448865]
["bitfinex-derivatives","SOLF0:USTF0",1747362619466,67.92,173.07,173.02,1.4448865]
["bitfinex-derivatives","SOLF0:USTF0",1747362619673,5.7761,173.09,173.0,1.4448865]
["bitfinex-derivatives","SOLF0:USTF0",1747362619973,73.6553,173.12,173.01,69.3248865]
["bitfinex-derivatives","SOLF0:USTF0",1747362620175,68.18,173.14,173.03,5.36229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362620474,67.88,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362620871,68.18,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362621071,67.86,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362621265,67.86,173.13,173.05,1.44436336]
["bitfinex-derivatives","SOLF0:USTF0",1747362621474,67.86,173.13,173.06,1.44437477]
["bitfinex-derivatives","SOLF0:USTF0",1747362621672,5.7752,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362621873,67.86,173.13,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362622065,67.86,173.13,173.04,70.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747362622386,67.86,173.13,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362622874,67.86,173.13,173.04,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362623281,67.86,173.13,173.0,73.52229401]
["bitfinex-derivatives","SOLF0:USTF0",1747362623577,67.86,173.13,173.01,1.44464698]
["bitfinex-derivatives","SOLF0:USTF0",1747362623772,67.86,173.13,173.02,1.44464698]
["bitfinex-derivatives","SOLF0:USTF0",1747362623974,5.7762,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747362624382,5.7757,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747362625086,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362625271,68.18,173.14,173.03,5.36357635]
["bitfinex-derivatives","SOLF0:USTF0",1747362625474,67.8,173.12,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362625779,67.8,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362626079,67.8,173.13,173.04,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747362626479,67.8,173.13,173.05,1.44439648]
["bitfinex-derivatives","SOLF0:USTF0",1747362626674,67.8,173.13,173.06,1.44439648]
["bitfinex-derivatives","SOLF0:USTF0",1747362626880,67.8,173.13,173.07,1.44439648]
["bitfinex-derivatives","SOLF0:USTF0",1747362627078,73.5748,173.13,173.04,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747362627376,73.5748,173.13,173.05,1.44437879]
["bitfinex-derivatives","SOLF0:USTF0",1747362627576,73.5748,173.13,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747362628085,67.8,173.13,173.04,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747362628382,67.8,173.13,173.05,69.20433729]
["bitfinex-derivatives","SOLF0:USTF0",1747362628682,135.94,173.14,173.06,1.44433729]
["bitfinex-derivatives","SOLF0:USTF0",1747362628879,135.94,173.14,173.07,1.44433729]
["bitfinex-derivatives","SOLF0:USTF0",1747362629182,135.94,173.14,173.08,1.44433729]
["bitfinex-derivatives","SOLF0:USTF0",1747362629383,135.94,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362629580,68.18,173.14,173.05,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362629886,68.18,173.14,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362630181,68.18,173.14,173.07,1.44408905]
["bitfinex-derivatives","SOLF0:USTF0",1747362630380,3.8676,173.2,173.06,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747362630381,1.8173,173.26,173.08,1.44408905]
["bitfinex-derivatives","SOLF0:USTF0",1747362630576,67.72,173.23,173.09,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362630783,67.72,173.23,173.1,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362630983,5.7726,173.2,173.1,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362631682,67.76,173.19,173.11,1.44381186]
["bitfinex-derivatives","SOLF0:USTF0",1747362631879,67.7,173.18,173.08,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362632080,67.7,173.18,173.09,1.44408606]
["bitfinex-derivatives","SOLF0:USTF0",1747362632384,67.7,173.18,173.1,1.44408606]
["bitfinex-derivatives","SOLF0:USTF0",1747362632577,5.7741,173.15,173.08,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362632884,67.7,173.18,173.09,1.44413291]
["bitfinex-derivatives","SOLF0:USTF0",1747362633086,73.5156,173.18,173.08,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362633281,73.5156,173.18,173.09,1.44413457]
["bitfinex-derivatives","SOLF0:USTF0",1747362633578,73.5156,173.18,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362633785,73.5156,173.18,173.09,1.44419935]
["bitfinex-derivatives","SOLF0:USTF0",1747362633978,73.5156,173.18,173.06,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747362634177,5.7742,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362634378,67.76,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362634582,67.68,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362634777,67.68,173.13,173.07,1.44420055]
["bitfinex-derivatives","SOLF0:USTF0",1747362635078,67.68,173.13,173.08,1.44420055]
["bitfinex-derivatives","SOLF0:USTF0",1747362635383,67.68,173.13,173.09,1.44420055]
["bitfinex-derivatives","SOLF0:USTF0",1747362635581,67.68,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747362637395,67.64,173.17,173.09,1.44419207]
["bitfinex-derivatives","SOLF0:USTF0",1747362637583,67.64,173.17,173.1,1.44419207]
["bitfinex-derivatives","SOLF0:USTF0",1747362637778,67.64,173.17,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362639686,73.5756,173.18,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362639878,67.6,173.17,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362640081,67.6,173.17,173.07,1.44399441]
["bitfinex-derivatives","SOLF0:USTF0",1747362640281,67.6,173.17,173.08,1.44399441]
["bitfinex-derivatives","SOLF0:USTF0",1747362640487,67.6,173.17,173.07,1.44419126]
["bitfinex-derivatives","SOLF0:USTF0",1747362640786,67.6,173.17,173.04,69.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747362641085,67.6,173.17,173.05,1.44429642]
["bitfinex-derivatives","SOLF0:USTF0",1747362641394,67.6,173.17,173.06,1.44429642]
["bitfinex-derivatives","SOLF0:USTF0",1747362641585,67.6,173.17,173.04,69.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747362641787,67.6,173.17,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747362642185,5.7757,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747362642387,67.56,173.1,173.01,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747362642580,67.56,173.1,173.0,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362642785,5.7767,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747362642988,67.76,173.06,172.96,89.32986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362643192,67.56,173.05,172.96,89.32986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362643592,67.56,173.05,172.97,1.44501212]
["bitfinex-derivatives","SOLF0:USTF0",1747362643788,67.56,173.05,172.96,89.32986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362644388,67.56,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747362644689,67.56,173.05,172.97,1.44485276]
["bitfinex-derivatives","SOLF0:USTF0",1747362644901,67.56,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362645193,67.56,173.05,172.99,1.44485276]
["bitfinex-derivatives","SOLF0:USTF0",1747362645493,67.56,173.05,172.96,89.32986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362645794,67.56,173.05,172.97,1.44489815]
["bitfinex-derivatives","SOLF0:USTF0",1747362645990,67.56,173.05,172.97,1.44506502]
["bitfinex-derivatives","SOLF0:USTF0",1747362646193,67.56,173.05,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747362646494,67.56,173.05,172.96,21.56986833]
["bitfinex-derivatives","SOLF0:USTF0",1747362646991,67.56,173.05,172.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362647498,5.7791,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747362647695,67.52,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747362648195,67.52,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747362648997,67.52,172.99,172.93,1.44542794]
["bitfinex-derivatives","SOLF0:USTF0",1747362649193,67.52,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747362650497,67.52,172.99,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747362651996,67.48,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747362652296,135.26,173.04,172.95,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747362652897,135.26,173.04,172.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362653094,135.26,173.04,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362653398,135.26,173.04,172.92,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747362653898,135.26,173.04,172.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747362654095,5.7712,173.1,172.94,8.11363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362654397,135.26,173.09,172.95,1.44484168]
["bitfinex-derivatives","SOLF0:USTF0",1747362654598,135.26,173.09,172.96,1.44484168]
["bitfinex-derivatives","SOLF0:USTF0",1747362654799,67.8,173.09,172.97,69.24484168]
["bitfinex-derivatives","SOLF0:USTF0",1747362654998,135.24,173.09,172.98,74.58074168]
["bitfinex-derivatives","SOLF0:USTF0",1747362655299,135.24,173.09,172.99,1.44484168]
["bitfinex-derivatives","SOLF0:USTF0",1747362655896,135.24,173.09,172.98,73.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747362656901,5.7775,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362657101,135.24,173.09,172.98,73.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747362657298,8.11363341,173.15,172.98,81.24953341]
["bitfinex-derivatives","SOLF0:USTF0",1747362657503,5.7757,173.1,172.98,81.24953341]
["bitfinex-derivatives","SOLF0:USTF0",1747362657802,134.82,173.14,172.98,81.24953341]
["bitfinex-derivatives","SOLF0:USTF0",1747362658002,67.4,173.14,172.98,81.24953341]
["bitfinex-derivatives","SOLF0:USTF0",1747362658201,67.4,173.13,173.02,8.11363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362658501,67.4,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362658691,67.4,173.14,173.04,1.44419209]
["bitfinex-derivatives","SOLF0:USTF0",1747362658898,67.4,173.14,173.03,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362659102,73.1743,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747362659305,67.4,173.14,173.03,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747362659600,71.3367,173.18,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747362659800,134.78,173.18,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747362660006,67.38,173.17,173.08,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362660194,67.38,173.17,173.08,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362660395,67.4,173.18,173.08,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362660595,67.4,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747362660794,67.4,173.18,173.08,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362661408,67.38,173.2,173.08,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362661909,67.38,173.2,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362662199,67.38,173.2,173.13,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362662405,67.38,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747362662906,134.86348775,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362663298,73.1718,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362663906,67.4,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362664905,73.1717,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362665407,5.7721,173.21,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747362665607,5.7721,173.21,173.13,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362665798,67.4,173.22,173.13,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362666004,140.4519,173.22,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747362666307,140.4519,173.22,173.13,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362666510,5.7612,173.32,173.14,8.11363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362666810,73.0412,173.32,173.14,10.02133341]
["bitfinex-derivatives","SOLF0:USTF0",1747362667002,73.0412,173.32,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747362667205,73.0412,173.32,173.18,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747362668094,5.769,173.3,173.18,75.49363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362668299,67.24,173.3,173.18,75.49363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362669111,67.24,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747362669412,67.24,173.3,173.18,75.49363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362670101,72.9887,173.31,173.18,75.49363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362670610,67.22,173.31,173.18,75.49363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362670906,67.22,173.31,173.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362671300,67.22,173.31,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747362671801,5.7702,173.27,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747362671998,67.36,173.29,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747362672707,67.36,173.29,173.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362673109,5.7703,173.27,173.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362673411,67.36,173.29,173.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362673811,1.9245,173.28,173.19,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362674014,1.9245,173.28,173.15,71.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747362676808,1.9245,173.28,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362677008,1.9245,173.28,173.15,71.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747362677814,5.7716,173.23,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362678006,72.8716,173.23,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362678203,67.1,173.23,173.15,69.267]
["bitfinex-derivatives","SOLF0:USTF0",1747362678514,67.1,173.23,173.15,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362680013,5.7717,173.22,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747362680409,67.1,173.23,173.14,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747362681214,67.1,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747362681416,67.1,173.23,173.14,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747362682013,5.7719,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362682413,5.7719,173.22,173.14,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747362682612,72.8714,173.23,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747362683016,5.7724,173.2,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362683218,70.7835,173.23,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747362683417,70.7835,173.23,173.11,69.3068]
["bitfinex-derivatives","SOLF0:USTF0",1747362683912,5.7729,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362684217,134.38,173.18,173.11,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362684419,5.7737,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362685119,5.7742,173.15,173.07,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362685518,5.7742,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747362685723,134.38,173.18,173.07,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362686216,140.1532,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747362686616,134.38,173.18,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747362686814,67.0,173.19,173.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362687717,67.0,173.19,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362687920,67.0,173.19,173.12,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362688411,67.0,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747362688917,67.0,173.19,173.12,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362689117,67.0,173.19,173.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362689413,5.7754,173.11,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747362689606,66.98,173.11,173.01,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362690006,66.98,173.11,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747362690720,5.776,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747362690913,66.98,173.11,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747362691115,5.7759,173.1,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747362691414,5.7759,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747362691918,72.7553,173.11,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747362692116,66.98,173.11,173.01,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362692818,66.98,173.11,173.02,8.11363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362693212,66.98,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362693414,66.98,173.11,173.03,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747362693919,66.98,173.13,173.04,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362695218,66.98,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362695519,66.98,173.13,173.04,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362695716,66.92,173.16,173.04,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362696016,66.92,173.16,173.06,8.11363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362696222,66.92,173.16,173.07,70.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747362696426,72.6939,173.16,173.07,70.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747362696618,66.92,173.16,173.07,70.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747362697123,5.7743,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362697524,5.7744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362697725,5.7744,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747362697925,66.92,173.16,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747362698124,5.7751,173.12,173.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362698315,66.92,173.16,173.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362698826,66.92,173.16,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362699327,5.7744,173.14,173.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362699626,66.92,173.16,173.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362700019,66.92,173.16,173.08,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747362700217,66.86,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747362700925,72.7733,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747362701130,66.86,173.16,173.08,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747362701423,66.86,173.16,173.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362701924,5.775,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362702317,5.775,173.13,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747362702519,66.86,173.16,173.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362702815,66.86,173.16,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362703215,66.86,173.16,173.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362703415,5.7756,173.11,173.03,72.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747362703717,66.82,173.1,172.99,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362703923,5.777,173.06,172.99,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362704226,67.02,173.09,172.99,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362704429,5.778,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362704622,66.82,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362704822,66.82,173.05,173.01,1.44489032]
["bitfinex-derivatives","SOLF0:USTF0",1747362705025,5.778,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747362705329,66.82,173.05,172.96,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747362705925,72.5976,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362706329,72.5976,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747362706524,66.82,173.05,172.96,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747362707029,5.7779,173.04,172.96,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747362707528,5.7779,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747362707830,5.7779,173.04,172.96,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747362708030,5.7781,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747362708627,72.7977,173.04,172.96,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747362708930,67.02,173.04,172.97,1.44501854]
["bitfinex-derivatives","SOLF0:USTF0",1747362709233,5.7794,172.99,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747362709428,66.78,172.99,172.91,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362709829,66.78,172.99,172.92,1.44536987]
["bitfinex-derivatives","SOLF0:USTF0",1747362710029,66.78,172.99,172.93,1.44536987]
["bitfinex-derivatives","SOLF0:USTF0",1747362710233,5.7797,172.98,172.91,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362710934,139.5994,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747362711134,133.82,172.99,172.91,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362711634,133.82,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747362711834,67.04,172.99,172.91,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362712132,67.04,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747362712332,66.76,173.0,172.91,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362712631,66.76,173.0,172.92,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747362712930,66.76,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747362713134,66.76,173.0,172.92,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747362713435,66.76,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747362713631,66.76,173.0,172.92,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747362713931,66.76,173.0,172.91,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362714732,66.76,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747362714928,66.74,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747362715325,66.72,173.08,172.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747362715532,66.72,173.08,172.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747362716534,5.7774,173.05,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747362716728,67.06,173.05,172.97,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747362716929,67.06,173.05,172.93,8.11363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362717131,67.06,173.05,172.94,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747362718234,5.7786,173.02,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747362718436,66.72,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747362718828,66.72,173.01,172.94,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747362719023,66.72,173.01,172.9,488.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747362719234,66.72,173.01,172.91,1.44534905]
["bitfinex-derivatives","SOLF0:USTF0",1747362719432,66.68,173.0,172.91,1.44535251]
["bitfinex-derivatives","SOLF0:USTF0",1747362719938,66.68,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747362720233,66.68,173.0,172.91,1.44535251]
["bitfinex-derivatives","SOLF0:USTF0",1747362720635,66.68,173.0,172.9,488.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747362720838,66.68,173.0,172.9,72.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747362721034,68.6369,173.0,172.9,72.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747362721239,68.6369,173.0,172.86,130.84868166]
["bitfinex-derivatives","SOLF0:USTF0",1747362721545,5.7797,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747362721838,66.68,173.0,172.86,130.84868166]
["bitfinex-derivatives","SOLF0:USTF0",1747362722142,66.68,173.0,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747362722840,66.68,173.0,172.86,130.84868166]
["bitfinex-derivatives","SOLF0:USTF0",1747362723339,66.68,173.0,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747362723743,66.68,173.0,172.86,130.84868166]
["bitfinex-derivatives","SOLF0:USTF0",1747362723943,5.7811,172.94,172.86,130.84868166]
["bitfinex-derivatives","SOLF0:USTF0",1747362724736,72.4407,172.95,172.86,130.84868166]
["bitfinex-derivatives","SOLF0:USTF0",1747362724936,66.66,172.95,172.86,130.84868166]
["bitfinex-derivatives","SOLF0:USTF0",1747362725138,66.66,172.95,172.87,9.55926935]
["bitfinex-derivatives","SOLF0:USTF0",1747362725439,66.66,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747362725939,66.64,172.99,172.94,1.4454568]
["bitfinex-derivatives","SOLF0:USTF0",1747362726140,66.64,172.99,172.95,1.4454568]
["bitfinex-derivatives","SOLF0:USTF0",1747362726341,66.64,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747362727146,66.64,172.99,172.92,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747362727350,66.64,172.99,172.93,1.44541902]
["bitfinex-derivatives","SOLF0:USTF0",1747362727543,66.64,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747362727843,416.18,173.06,172.92,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747362728038,66.62,173.05,172.93,1.44515776]
["bitfinex-derivatives","SOLF0:USTF0",1747362728238,66.62,173.05,172.94,1.44512401]
["bitfinex-derivatives","SOLF0:USTF0",1747362728436,66.62,173.05,172.92,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747362729447,5.7777,173.04,172.92,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747362729745,66.62,173.05,172.92,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747362729952,5.7783,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747362730139,66.6,173.04,172.92,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747362730842,66.6,173.04,172.93,1.4454738]
["bitfinex-derivatives","SOLF0:USTF0",1747362731143,66.6,173.04,172.94,1.4454738]
["bitfinex-derivatives","SOLF0:USTF0",1747362731343,66.6,173.04,172.91,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747362731544,66.6,173.04,172.92,1.44567081]
["bitfinex-derivatives","SOLF0:USTF0",1747362731746,5.7803,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747362732045,66.58,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747362732249,66.58,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747362732545,66.58,172.96,172.87,135.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747362732748,66.58,172.96,172.88,1.44563495]
["bitfinex-derivatives","SOLF0:USTF0",1747362732943,66.58,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747362734952,66.58,172.96,172.87,135.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747362735152,66.7,172.97,172.88,1.44553043]
["bitfinex-derivatives","SOLF0:USTF0",1747362735344,66.7,172.97,172.87,135.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747362736051,66.7,172.97,172.88,1.4456341]
["bitfinex-derivatives","SOLF0:USTF0",1747362736350,66.7,172.97,172.89,1.4456341]
["bitfinex-derivatives","SOLF0:USTF0",1747362736554,72.4801,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747362737154,66.7,172.97,172.87,135.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747362737357,66.7,172.97,172.88,1.44568272]
["bitfinex-derivatives","SOLF0:USTF0",1747362737546,66.52,172.99,172.89,1.44549432]
["bitfinex-derivatives","SOLF0:USTF0",1747362737747,66.52,172.99,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747362738144,66.52,172.99,172.9,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747362738445,66.52,172.99,172.91,1.44550474]
["bitfinex-derivatives","SOLF0:USTF0",1747362738643,66.7,173.01,172.92,68.14550474]
["bitfinex-derivatives","SOLF0:USTF0",1747362738846,66.7,173.01,172.93,1.44550474]
["bitfinex-derivatives","SOLF0:USTF0",1747362739046,66.7,173.01,172.94,1.44550474]
["bitfinex-derivatives","SOLF0:USTF0",1747362739252,66.5,173.05,172.95,1.44550474]
["bitfinex-derivatives","SOLF0:USTF0",1747362739447,66.5,173.05,172.96,1.44501735]
["bitfinex-derivatives","SOLF0:USTF0",1747362739651,66.7,173.06,172.97,68.14501735]
["bitfinex-derivatives","SOLF0:USTF0",1747362739853,133.2,173.06,172.98,5.39131735]
["bitfinex-derivatives","SOLF0:USTF0",1747362740058,66.7,173.06,172.99,1.44501735]
["bitfinex-derivatives","SOLF0:USTF0",1747362740246,66.7,173.06,173.0,1.44501735]
["bitfinex-derivatives","SOLF0:USTF0",1747362740444,133.18,173.06,173.01,1.44501735]
["bitfinex-derivatives","SOLF0:USTF0",1747362740651,133.18,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747362742458,133.18,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747362743162,133.18,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747362744460,133.18,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747362744852,133.18,173.06,172.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747362745153,133.18,173.06,172.99,1.44477434]
["bitfinex-derivatives","SOLF0:USTF0",1747362745352,133.18,173.06,172.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747362745353,133.18,173.06,173.0,1.44477434]
["bitfinex-derivatives","SOLF0:USTF0",1747362745557,133.18,173.06,173.01,1.44477434]
["bitfinex-derivatives","SOLF0:USTF0",1747362745854,133.18,173.06,172.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747362746058,133.18,173.06,172.99,1.44476867]
["bitfinex-derivatives","SOLF0:USTF0",1747362746260,133.18,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362747353,66.7,173.06,172.99,1.44483163]
["bitfinex-derivatives","SOLF0:USTF0",1747362747549,416.28,173.14,173.0,1.44483163]
["bitfinex-derivatives","SOLF0:USTF0",1747362747753,66.4,173.13,173.01,1.44479185]
["bitfinex-derivatives","SOLF0:USTF0",1747362747953,5.7758,173.1,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362748153,66.4,173.13,173.03,1.44479185]
["bitfinex-derivatives","SOLF0:USTF0",1747362748356,5.7763,173.09,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747362748760,5.7763,173.09,172.98,12.05993341]
["bitfinex-derivatives","SOLF0:USTF0",1747362748963,5.7763,173.09,172.99,1.44465859]
["bitfinex-derivatives","SOLF0:USTF0",1747362749156,5.7763,173.09,173.0,1.44465859]
["bitfinex-derivatives","SOLF0:USTF0",1747362749355,5.7764,173.08,173.01,1.44465859]
["bitfinex-derivatives","SOLF0:USTF0",1747362749654,66.4,173.13,173.02,1.44465859]
["bitfinex-derivatives","SOLF0:USTF0",1747362749855,5.776,173.09,172.98,12.05993341]
["bitfinex-derivatives","SOLF0:USTF0",1747362750162,5.776,173.09,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747362750363,5.776,173.09,173.0,1.44461965]
["bitfinex-derivatives","SOLF0:USTF0",1747362750562,5.776,173.09,173.01,1.44461965]
["bitfinex-derivatives","SOLF0:USTF0",1747362750857,482.98,173.14,173.02,67.80461965]
["bitfinex-derivatives","SOLF0:USTF0",1747362751059,66.7,173.14,173.03,1.44461965]
["bitfinex-derivatives","SOLF0:USTF0",1747362751265,133.06,173.14,173.04,1.44461965]
["bitfinex-derivatives","SOLF0:USTF0",1747362751456,133.06,173.14,173.05,1.44461965]
["bitfinex-derivatives","SOLF0:USTF0",1747362751765,133.04,173.14,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362751963,138.8144,173.14,173.04,1.44429001]
["bitfinex-derivatives","SOLF0:USTF0",1747362752163,138.8144,173.14,173.05,1.44429001]
["bitfinex-derivatives","SOLF0:USTF0",1747362752354,138.8144,173.14,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362753163,133.04,173.14,173.06,7.22091608]
["bitfinex-derivatives","SOLF0:USTF0",1747362753462,133.04,173.14,173.03,3.36591608]
["bitfinex-derivatives","SOLF0:USTF0",1747362754064,133.04,173.14,173.03,1.44421608]
["bitfinex-derivatives","SOLF0:USTF0",1747362754254,133.04,173.14,173.02,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362754451,5.7766,173.08,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747362754653,66.3,173.09,173.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362754965,5.7779,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747362755159,72.0779,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747362755359,66.3,173.04,172.98,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362755559,66.3,173.04,172.94,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362755560,132.66,173.04,172.94,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362756465,132.66,173.04,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747362756656,132.66,173.04,172.94,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362756963,132.66,173.04,172.95,1.4450997]
["bitfinex-derivatives","SOLF0:USTF0",1747362757163,5.7781,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747362757564,5.8587,173.08,172.96,1.4450997]
["bitfinex-derivatives","SOLF0:USTF0",1747362757762,66.36,173.07,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362757970,132.64,173.07,172.98,1.4450997]
["bitfinex-derivatives","SOLF0:USTF0",1747362758259,132.64,173.07,172.99,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362758457,132.64,173.07,173.0,3.3332798]
["bitfinex-derivatives","SOLF0:USTF0",1747362758458,66.28,173.07,173.0,3.3332798]
["bitfinex-derivatives","SOLF0:USTF0",1747362758663,66.28,173.07,173.0,7.1076798]
["bitfinex-derivatives","SOLF0:USTF0",1747362758865,488.2554,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362759167,66.26,173.1,173.0,7.1076798]
["bitfinex-derivatives","SOLF0:USTF0",1747362759661,66.26,173.1,173.01,1.4447798]
["bitfinex-derivatives","SOLF0:USTF0",1747362760165,66.24,173.13,173.02,8.11363341]
["bitfinex-derivatives","SOLF0:USTF0",1747362760466,66.24,173.13,173.03,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747362760662,66.24,173.13,173.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362761262,66.24,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747362761460,66.36,173.15,173.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362761667,66.22,173.14,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362761859,66.22,173.14,173.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362762568,71.9944,173.14,173.05,1.44427401]
["bitfinex-derivatives","SOLF0:USTF0",1747362763067,71.9944,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362763668,66.22,173.14,173.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362763873,66.22,173.14,173.05,1.4442862]
["bitfinex-derivatives","SOLF0:USTF0",1747362764056,66.36,173.15,173.05,1.4442862]
["bitfinex-derivatives","SOLF0:USTF0",1747362764360,132.56,173.15,173.05,1.4442862]
["bitfinex-derivatives","SOLF0:USTF0",1747362764562,5.7744,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362764859,71.9544,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362765460,5.7747,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362765869,66.18,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362766569,71.9546,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747362767070,66.18,173.14,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362767670,5.7753,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747362767967,66.18,173.14,173.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362768172,66.36,173.15,173.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362768473,66.36,173.15,173.05,1.44424475]
["bitfinex-derivatives","SOLF0:USTF0",1747362769472,66.36,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362770970,5.7729,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362771172,66.1,173.19,173.09,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362771477,66.1,173.19,173.09,68.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747362771975,66.1,173.19,173.1,1.44383743]
["bitfinex-derivatives","SOLF0:USTF0",1747362772275,66.34,173.2,173.1,10.08900322]
["bitfinex-derivatives","SOLF0:USTF0",1747362772873,66.34,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747362773478,66.34,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747362773964,66.34,173.2,173.1,10.08900322]
["bitfinex-derivatives","SOLF0:USTF0",1747362774167,66.34,173.2,173.09,68.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747362774770,66.34,173.2,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747362774971,66.34,173.2,173.09,68.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747362775167,5.7746,173.14,173.09,73.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747362775374,5.7746,173.14,173.09,68.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747362775673,66.06,173.17,173.09,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362776378,66.06,173.17,173.09,72.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747362776875,5.7746,173.14,173.09,72.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747362777279,5.7746,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362779279,66.06,173.17,173.09,72.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747362779880,5.7746,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362780380,5.7751,173.12,173.09,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362780681,66.06,173.17,173.09,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362781075,66.06,173.17,173.09,72.116]
["bitfinex-derivatives","SOLF0:USTF0",1747362781984,66.06,173.17,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362782171,66.06,173.17,173.09,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747362782678,66.06,173.17,173.05,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747362782877,66.06,173.17,173.05,1.44440983]
["bitfinex-derivatives","SOLF0:USTF0",1747362783081,1.8106,173.16,173.04,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747362783286,65.98,173.15,173.05,1.44442659]
["bitfinex-derivatives","SOLF0:USTF0",1747362783482,65.98,173.15,173.04,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747362783679,65.98,173.15,173.05,1.44442645]
["bitfinex-derivatives","SOLF0:USTF0",1747362784080,65.98,173.15,173.04,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747362784494,65.98,173.15,173.03,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362784877,8.64516579,173.14,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362785080,8.64516579,173.14,173.0,1.44480015]
["bitfinex-derivatives","SOLF0:USTF0",1747362785274,8.64516579,173.14,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362785480,5.7771,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747362785680,71.7171,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747362785989,5.7774,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747362786280,65.94,173.06,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362786486,65.94,173.06,173.0,1.44489327]
["bitfinex-derivatives","SOLF0:USTF0",1747362786779,65.94,173.06,173.01,1.44489327]
["bitfinex-derivatives","SOLF0:USTF0",1747362786983,65.94,173.06,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362787182,65.94,173.06,173.0,1.44479076]
["bitfinex-derivatives","SOLF0:USTF0",1747362787381,65.92,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747362787582,65.92,173.08,173.02,1.44471077]
["bitfinex-derivatives","SOLF0:USTF0",1747362787781,65.92,173.08,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362788085,65.92,173.08,173.0,1.44471077]
["bitfinex-derivatives","SOLF0:USTF0",1747362788287,65.92,173.08,173.01,1.44471077]
["bitfinex-derivatives","SOLF0:USTF0",1747362788485,65.92,173.08,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362788680,5.777,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747362789486,65.92,173.08,173.0,7.22348415]
["bitfinex-derivatives","SOLF0:USTF0",1747362789787,65.92,173.08,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362789982,71.6966,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747362790180,65.92,173.08,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362790383,65.92,173.08,173.0,1.44481187]
["bitfinex-derivatives","SOLF0:USTF0",1747362790584,5.7769,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747362790990,65.92,173.08,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747362791186,65.92,173.08,173.0,1.44484719]
["bitfinex-derivatives","SOLF0:USTF0",1747362791387,65.92,173.08,173.01,1.44484719]
["bitfinex-derivatives","SOLF0:USTF0",1747362791587,65.92,173.08,173.02,1.44471475]
["bitfinex-derivatives","SOLF0:USTF0",1747362791783,65.92,173.08,172.99,67.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747362791991,65.92,173.08,173.0,1.44470971]
["bitfinex-derivatives","SOLF0:USTF0",1747362792190,65.92,173.08,173.01,1.44470971]
["bitfinex-derivatives","SOLF0:USTF0",1747362792491,65.88,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747362792988,65.88,173.08,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747362793386,5.7776,173.05,173.0,1.44481264]
["bitfinex-derivatives","SOLF0:USTF0",1747362793586,65.88,173.08,172.99,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362793982,5.7781,173.03,172.99,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362794193,5.7781,173.03,172.99,71.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747362794394,5.7787,173.01,172.99,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362794596,65.86,173.03,172.95,415.94]
["bitfinex-derivatives","SOLF0:USTF0",1747362794792,65.86,173.03,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747362795097,65.86,173.03,172.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362795283,65.86,173.03,172.95,1.44517315]
["bitfinex-derivatives","SOLF0:USTF0",1747362795489,5.7784,173.02,172.96,1.44517315]
["bitfinex-derivatives","SOLF0:USTF0",1747362795690,5.7784,173.02,172.95,1.44517315]
["bitfinex-derivatives","SOLF0:USTF0",1747362795888,5.7784,173.02,172.96,1.44513566]
["bitfinex-derivatives","SOLF0:USTF0",1747362796095,71.6381,173.03,172.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362796394,71.6381,173.03,172.95,1.44512309]
["bitfinex-derivatives","SOLF0:USTF0",1747362796594,71.6381,173.03,172.96,1.44512309]
["bitfinex-derivatives","SOLF0:USTF0",1747362796895,71.6381,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747362797093,8.64516579,173.1,172.96,1.44512309]
["bitfinex-derivatives","SOLF0:USTF0",1747362797296,66.02,173.06,172.97,1.44512309]
["bitfinex-derivatives","SOLF0:USTF0",1747362797493,66.02,173.06,172.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362797789,66.02,173.06,172.95,1.44495521]
["bitfinex-derivatives","SOLF0:USTF0",1747362797993,66.02,173.06,172.96,1.44495521]
["bitfinex-derivatives","SOLF0:USTF0",1747362798195,71.797,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747362798987,66.02,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747362799691,66.02,173.06,172.96,1.44491998]
["bitfinex-derivatives","SOLF0:USTF0",1747362799692,66.02,173.06,172.97,1.44491998]
["bitfinex-derivatives","SOLF0:USTF0",1747362799893,71.797,173.06,172.98,1.44491998]
["bitfinex-derivatives","SOLF0:USTF0",1747362800090,66.02,173.06,172.96,1.44491998]
["bitfinex-derivatives","SOLF0:USTF0",1747362800286,5.778,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747362800496,71.578,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747362801091,65.8,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747362802984,65.8,173.03,172.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362803390,65.8,173.03,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747362804699,65.76,173.03,172.95,1.4451204]
["bitfinex-derivatives","SOLF0:USTF0",1747362804997,65.76,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747362805197,65.76,173.03,172.95,1.4451204]
["bitfinex-derivatives","SOLF0:USTF0",1747362805397,65.76,173.03,172.96,1.4451204]
["bitfinex-derivatives","SOLF0:USTF0",1747362805598,65.76,173.03,172.95,1.4451204]
["bitfinex-derivatives","SOLF0:USTF0",1747362805902,65.76,173.03,172.96,1.4451204]
["bitfinex-derivatives","SOLF0:USTF0",1747362806197,65.76,173.03,172.95,1.4451204]
["bitfinex-derivatives","SOLF0:USTF0",1747362806399,65.76,173.03,172.95,1.44502926]
["bitfinex-derivatives","SOLF0:USTF0",1747362806699,65.76,173.03,172.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362807092,5.7789,173.01,172.94,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362807394,66.02,173.0,172.9,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362807597,66.02,173.0,172.91,1.44536069]
["bitfinex-derivatives","SOLF0:USTF0",1747362807798,5.7799,172.98,172.91,1.44536069]
["bitfinex-derivatives","SOLF0:USTF0",1747362807995,65.74,172.97,172.91,1.44536069]
["bitfinex-derivatives","SOLF0:USTF0",1747362808199,65.74,172.97,172.86,69.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747362808399,5.7808,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747362808695,65.74,172.97,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747362808998,5.7807,172.95,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747362809801,5.7811,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747362811001,65.7,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362811594,65.7,172.95,172.86,71.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747362812095,65.7,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362813403,71.4807,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362813907,65.7,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362814400,5.7379,172.96,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362814602,131.4,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362814900,137.1807,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362815101,131.4,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362815604,137.1807,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747362816004,131.4,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362816199,131.38,172.95,172.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747362816405,131.38,172.95,172.87,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747362816802,65.66,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747362817404,65.66,172.98,172.88,13.96732631]
["bitfinex-derivatives","SOLF0:USTF0",1747362817805,65.66,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747362818506,65.64,172.99,172.88,12.52186579]
["bitfinex-derivatives","SOLF0:USTF0",1747362818908,65.64,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747362820113,65.72,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747362820311,131.34,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747362821613,131.34,173.0,172.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362821911,131.34,173.0,172.88,143.84186579]
["bitfinex-derivatives","SOLF0:USTF0",1747362822310,5.7798,172.98,172.88,143.84186579]
["bitfinex-derivatives","SOLF0:USTF0",1747362823214,131.32,173.0,172.89,1.44554761]
["bitfinex-derivatives","SOLF0:USTF0",1747362823414,131.32,173.0,172.9,1.44554761]
["bitfinex-derivatives","SOLF0:USTF0",1747362823608,131.32,173.0,172.89,1.44532185]
["bitfinex-derivatives","SOLF0:USTF0",1747362824017,5.7801,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747362824214,131.32,173.0,172.89,1.44532185]
["bitfinex-derivatives","SOLF0:USTF0",1747362824715,5.78,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747362826220,131.32,173.0,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747362826422,131.32,173.0,172.88,69.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747362827020,131.32,173.0,172.89,1.44566798]
["bitfinex-derivatives","SOLF0:USTF0",1747362827420,131.32,173.0,172.9,1.44566798]
["bitfinex-derivatives","SOLF0:USTF0",1747362827615,65.54,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747362827922,131.26,173.0,172.92,1.44566798]
["bitfinex-derivatives","SOLF0:USTF0",1747362828122,131.26,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747362828420,65.72,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747362828717,65.72,173.0,172.93,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362828922,65.72,173.0,172.94,1.44566798]
["bitfinex-derivatives","SOLF0:USTF0",1747362829220,65.72,173.0,172.94,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362829424,5.7395,173.06,172.95,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362829612,5.7395,173.06,172.96,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362829613,71.2595,173.06,172.96,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362829812,77.0368,173.06,172.97,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362830013,77.0368,173.06,172.96,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362830213,65.72,173.07,172.97,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362830417,65.52,173.06,172.96,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362830723,65.52,173.06,172.97,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362830922,5.7776,173.05,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747362831616,5.7777,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747362832619,65.52,173.06,172.98,1.44518846]
["bitfinex-derivatives","SOLF0:USTF0",1747362832828,65.72,173.07,172.96,1.44490217]
["bitfinex-derivatives","SOLF0:USTF0",1747362833025,131.2,173.07,172.97,1.44490217]
["bitfinex-derivatives","SOLF0:USTF0",1747362833221,131.2,173.07,172.98,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362833421,131.2,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747362834726,65.72,173.08,173.0,1.44480878]
["bitfinex-derivatives","SOLF0:USTF0",1747362834927,65.46,173.07,172.99,1.44480878]
["bitfinex-derivatives","SOLF0:USTF0",1747362835122,65.72,173.08,173.0,1.44479774]
["bitfinex-derivatives","SOLF0:USTF0",1747362835327,65.72,173.08,173.01,1.44479774]
["bitfinex-derivatives","SOLF0:USTF0",1747362835529,65.72,173.08,173.02,1.44479774]
["bitfinex-derivatives","SOLF0:USTF0",1747362835730,65.72,173.08,172.99,1.44479774]
["bitfinex-derivatives","SOLF0:USTF0",1747362836028,65.72,173.08,173.0,1.44479774]
["bitfinex-derivatives","SOLF0:USTF0",1747362836231,65.72,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362837525,65.72,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747362840223,65.72,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747362840729,65.72,173.08,172.99,1.44453975]
["bitfinex-derivatives","SOLF0:USTF0",1747362841536,5.7776,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747362841738,65.38,173.05,172.98,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362842134,71.1576,173.05,172.98,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362842442,65.38,173.05,172.98,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362842629,65.72,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747362842825,65.36,173.09,172.99,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362843032,65.36,173.09,173.0,1.44466678]
["bitfinex-derivatives","SOLF0:USTF0",1747362843235,65.36,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747362843735,65.36,173.09,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747362844326,65.36,173.09,172.99,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362844737,5.7769,173.07,172.99,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362845034,65.36,173.09,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362845229,5.7773,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362848440,5.7767,173.07,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747362849039,65.3,173.09,172.99,1.44476164]
["bitfinex-derivatives","SOLF0:USTF0",1747362849240,65.3,173.09,173.0,1.44476164]
["bitfinex-derivatives","SOLF0:USTF0",1747362849537,65.3,173.09,172.99,1.44476164]
["bitfinex-derivatives","SOLF0:USTF0",1747362850439,65.3,173.09,172.98,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747362850833,5.7771,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747362851033,65.3,173.09,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747362851938,65.3,173.09,172.99,1.44476777]
["bitfinex-derivatives","SOLF0:USTF0",1747362852339,65.36,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362852536,130.62,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747362853135,65.36,173.11,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747362853335,65.24,173.13,173.05,5.40557993]
["bitfinex-derivatives","SOLF0:USTF0",1747362853647,130.6,173.15,173.05,5.40557993]
["bitfinex-derivatives","SOLF0:USTF0",1747362855041,130.6,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747362855243,200.2475526,173.19,173.08,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362855441,200.2475526,173.19,173.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747362855736,65.22,173.18,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362855936,65.22,173.18,173.09,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747362856535,65.22,173.18,173.08,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747362857240,3.7674,173.17,173.04,134.361]
["bitfinex-derivatives","SOLF0:USTF0",1747362857435,3.7674,173.17,173.05,1.44419511]
["bitfinex-derivatives","SOLF0:USTF0",1747362858039,3.7674,173.17,173.04,134.361]
["bitfinex-derivatives","SOLF0:USTF0",1747362858439,5.7748,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362858639,65.18,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362858834,70.9552,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747362859041,65.18,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747362859343,65.18,173.12,173.04,134.361]
["bitfinex-derivatives","SOLF0:USTF0",1747362859644,70.955,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747362860444,65.18,173.12,173.04,134.361]
["bitfinex-derivatives","SOLF0:USTF0",1747362860648,65.18,173.12,173.05,1.44433731]
["bitfinex-derivatives","SOLF0:USTF0",1747362860848,65.18,173.12,173.05,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362861342,69.1274,173.17,173.06,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362861534,65.14,173.16,173.07,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362861736,65.14,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747362861937,65.14,173.16,173.06,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362862139,65.14,173.16,173.05,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362862334,65.14,173.16,173.06,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362862539,65.14,173.16,173.05,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362862741,70.9139,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747362864443,65.14,173.16,173.05,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362864643,130.48,173.17,173.06,10.08903564]
["bitfinex-derivatives","SOLF0:USTF0",1747362864846,65.36,173.17,173.07,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362865540,134.8875526,173.19,173.08,1.44432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362865741,134.8875526,173.19,173.09,131.88432345]
["bitfinex-derivatives","SOLF0:USTF0",1747362865951,130.44,173.21,173.1,11.97343564]
["bitfinex-derivatives","SOLF0:USTF0",1747362866338,130.44,173.21,173.11,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747362866847,130.44,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362867049,136.212,173.21,173.11,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747362867547,130.44,173.21,173.11,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747362868047,130.44,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362868750,65.34,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362868947,130.4,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362869846,136.1721,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362870149,136.1521,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747362871647,130.38,173.21,173.11,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747362872143,130.38,173.21,173.1,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747362872345,1.9043,173.2,173.1,1.44381353]
["bitfinex-derivatives","SOLF0:USTF0",1747362872640,65.02,173.21,173.11,1.44381353]
["bitfinex-derivatives","SOLF0:USTF0",1747362872846,135.7717,173.22,173.12,1.44381353]
["bitfinex-derivatives","SOLF0:USTF0",1747362873152,130.0,173.22,173.11,5.42641353]
["bitfinex-derivatives","SOLF0:USTF0",1747362874150,130.0,173.22,173.11,5.42625931]
["bitfinex-derivatives","SOLF0:USTF0",1747362874351,135.7717,173.22,173.11,5.42625931]
["bitfinex-derivatives","SOLF0:USTF0",1747362874551,130.0,173.22,173.11,5.42625931]
["bitfinex-derivatives","SOLF0:USTF0",1747362874848,65.0,173.22,173.12,1.44365931]
["bitfinex-derivatives","SOLF0:USTF0",1747362875250,65.0,173.22,173.13,70.38069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362875550,65.0,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747362875849,65.0,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747362876252,65.0,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362879556,65.0,173.22,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747362880055,65.0,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362880757,70.7719,173.22,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747362881151,70.7719,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362881152,65.0,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362881855,5.7722,173.21,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747362882155,5.7722,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747362882362,70.7717,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362883161,70.7717,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747362883860,5.772,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362884062,65.0,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362884560,70.7719,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362884964,65.0,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362885861,65.0,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362886058,129.86,173.22,173.14,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362886465,129.86,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362887270,7.30499832,173.28,173.14,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747362887463,129.84,173.27,173.16,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362888064,129.84,173.27,173.15,6.84421555]
["bitfinex-derivatives","SOLF0:USTF0",1747362888373,129.84,173.27,173.15,1.44351723]
["bitfinex-derivatives","SOLF0:USTF0",1747362888663,70.7687,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362888880,64.84,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362889378,70.609,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362889771,64.84,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747362891076,64.84,173.3,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747362891971,64.84,173.3,173.2,6.84363361]
["bitfinex-derivatives","SOLF0:USTF0",1747362892175,65.0,173.31,173.2,6.84363361]
["bitfinex-derivatives","SOLF0:USTF0",1747362892378,129.8,173.31,173.23,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362892578,70.7473,173.35,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747362892782,64.8,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747362893278,64.8,173.34,173.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362894480,5.7681,173.33,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747362894777,5.7681,173.33,173.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362895173,5.7681,173.33,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747362895681,64.8,173.34,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747362895881,1.8912,173.36,173.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362896076,64.98,173.34,173.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362896578,70.7477,173.34,173.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362897181,70.7477,173.34,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747362897377,64.98,173.34,173.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362897577,64.98,173.34,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747362897779,5.7694,173.29,173.24,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362897978,64.74,173.28,173.19,68.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747362898178,64.74,173.28,173.2,1.44297142]
["bitfinex-derivatives","SOLF0:USTF0",1747362898478,70.5097,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747362899179,64.74,173.28,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747362900584,5.7707,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747362900782,64.74,173.28,173.19,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747362901184,5.7701,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747362901385,64.74,173.28,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747362901785,5.7709,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747362902090,64.68,173.24,173.15,68.374]
["bitfinex-derivatives","SOLF0:USTF0",1747362902283,5.7222,173.29,173.16,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362902583,64.68,173.27,173.19,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362902786,129.36,173.28,173.19,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362902985,11.17699832,173.37,173.22,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362903186,129.36,173.36,173.22,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362903385,5.7678,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747362903584,64.68,173.35,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747362904478,64.68,173.35,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747362904680,64.68,173.35,173.22,9.26029832]
["bitfinex-derivatives","SOLF0:USTF0",1747362904979,5.7689,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362905181,64.68,173.35,173.22,9.26029832]
["bitfinex-derivatives","SOLF0:USTF0",1747362905488,5.7689,173.31,173.22,9.26029832]
["bitfinex-derivatives","SOLF0:USTF0",1747362905685,64.66,173.3,173.22,9.26029832]
["bitfinex-derivatives","SOLF0:USTF0",1747362905887,64.66,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747362906085,64.66,173.3,173.22,9.26029832]
["bitfinex-derivatives","SOLF0:USTF0",1747362907087,64.66,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747362907289,70.4291,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747362907487,64.66,173.3,173.22,9.26029832]
["bitfinex-derivatives","SOLF0:USTF0",1747362908888,70.429,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362909085,70.429,173.3,173.22,9.26029832]
["bitfinex-derivatives","SOLF0:USTF0",1747362909387,70.429,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747362909587,64.66,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747362911989,70.429,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747362912390,70.429,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747362912889,64.66,173.3,173.21,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747362913091,64.66,173.3,173.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362913389,64.66,173.3,173.19,1.44318221]
["bitfinex-derivatives","SOLF0:USTF0",1747362913592,64.66,173.3,173.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362913790,64.66,173.3,173.19,1.44314058]
["bitfinex-derivatives","SOLF0:USTF0",1747362913991,64.66,173.3,173.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362914193,5.7697,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747362914388,64.66,173.3,173.2,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362914588,64.66,173.3,173.21,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747362915389,64.66,173.3,173.2,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362915588,64.66,173.3,173.2,6.84385602]
["bitfinex-derivatives","SOLF0:USTF0",1747362915888,64.66,173.3,173.2,5.40069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362916083,64.66,173.3,173.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362916295,5.6532,173.29,173.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362916493,5.7712,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747362916695,70.3312,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747362917194,64.56,173.24,173.18,1.44328965]
["bitfinex-derivatives","SOLF0:USTF0",1747362917393,64.56,173.24,173.19,1.44324024]
["bitfinex-derivatives","SOLF0:USTF0",1747362917692,64.56,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747362918292,64.56,173.24,173.18,1.44316954]
["bitfinex-derivatives","SOLF0:USTF0",1747362918487,64.56,173.24,173.19,1.44316954]
["bitfinex-derivatives","SOLF0:USTF0",1747362918686,64.56,173.24,173.17,9.30379832]
["bitfinex-derivatives","SOLF0:USTF0",1747362919095,64.56,173.24,173.17,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747362919494,64.56,173.24,173.17,7.33149832]
["bitfinex-derivatives","SOLF0:USTF0",1747362919690,64.56,173.24,173.18,1.44334182]
["bitfinex-derivatives","SOLF0:USTF0",1747362919889,64.56,173.24,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747362920784,64.56,173.24,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747362921092,64.68,173.29,173.2,70.08069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362921294,129.2,173.29,173.21,1.44330452]
["bitfinex-derivatives","SOLF0:USTF0",1747362921485,129.2,173.29,173.2,70.08069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362921687,64.68,173.29,173.21,1.44300671]
["bitfinex-derivatives","SOLF0:USTF0",1747362921887,64.68,173.29,173.22,1.44297886]
["bitfinex-derivatives","SOLF0:USTF0",1747362922088,64.68,173.29,173.2,70.08069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362922293,64.68,173.29,173.21,1.44298659]
["bitfinex-derivatives","SOLF0:USTF0",1747362922493,64.68,173.29,173.22,1.44298659]
["bitfinex-derivatives","SOLF0:USTF0",1747362922696,64.68,173.29,173.2,70.08069832]
["bitfinex-derivatives","SOLF0:USTF0",1747362922893,64.68,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747362923391,64.68,173.29,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747362925487,64.68,173.29,173.22,1.4429249]
["bitfinex-derivatives","SOLF0:USTF0",1747362925798,64.68,173.29,173.19,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362926299,64.68,173.29,173.2,1.44317952]
["bitfinex-derivatives","SOLF0:USTF0",1747362926499,5.7712,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747362926797,129.14,173.24,173.17,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747362926991,129.14,173.24,173.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362927298,5.7723,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362927499,129.14,173.24,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362928795,129.14,173.24,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747362929001,129.14,173.24,173.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362929302,129.14,173.24,173.16,1.44354574]
["bitfinex-derivatives","SOLF0:USTF0",1747362929602,129.14,173.24,173.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362929794,5.7724,173.2,173.16,1.4435429]
["bitfinex-derivatives","SOLF0:USTF0",1747362929995,129.14,173.24,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747362930199,129.14,173.24,173.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362930496,129.14,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362931097,5.7713,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362931696,5.7717,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362932096,129.14,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747362932400,64.42,173.25,173.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747362932696,64.42,173.27,173.18,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747362932893,64.42,173.27,173.19,3.26762819]
["bitfinex-derivatives","SOLF0:USTF0",1747362933103,64.42,173.27,173.2,65.86332819]
["bitfinex-derivatives","SOLF0:USTF0",1747362933295,64.42,173.27,173.21,1.44332819]
["bitfinex-derivatives","SOLF0:USTF0",1747362933495,64.42,173.27,173.22,1.44332819]
["bitfinex-derivatives","SOLF0:USTF0",1747362933701,64.42,173.27,173.23,1.44300282]
["bitfinex-derivatives","SOLF0:USTF0",1747362933894,5.7704,173.26,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747362934095,64.42,173.27,173.2,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362934495,64.42,173.27,173.21,1.44305602]
["bitfinex-derivatives","SOLF0:USTF0",1747362934690,64.42,173.27,173.22,1.44305602]
["bitfinex-derivatives","SOLF0:USTF0",1747362934998,70.19,173.27,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747362935299,70.19,173.27,173.2,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362935598,64.42,173.27,173.21,1.44301036]
["bitfinex-derivatives","SOLF0:USTF0",1747362935795,64.42,173.27,173.22,1.44301036]
["bitfinex-derivatives","SOLF0:USTF0",1747362935997,64.42,173.27,173.23,1.44301036]
["bitfinex-derivatives","SOLF0:USTF0",1747362936198,64.42,173.27,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747362938304,64.42,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747362938603,64.42,173.27,173.2,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362938798,64.42,173.27,173.21,1.44301746]
["bitfinex-derivatives","SOLF0:USTF0",1747362938999,70.1901,173.27,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747362939200,70.1901,173.27,173.2,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362939399,70.1901,173.27,173.21,1.44306667]
["bitfinex-derivatives","SOLF0:USTF0",1747362939603,5.7703,173.26,173.22,1.44306667]
["bitfinex-derivatives","SOLF0:USTF0",1747362939907,5.7703,173.26,173.2,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362940102,70.1901,173.27,173.21,1.44306577]
["bitfinex-derivatives","SOLF0:USTF0",1747362940303,64.42,173.27,173.22,1.44306577]
["bitfinex-derivatives","SOLF0:USTF0",1747362940504,64.42,173.27,173.23,1.44306577]
["bitfinex-derivatives","SOLF0:USTF0",1747362940804,64.42,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747362941906,64.42,173.27,173.2,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362942510,64.42,173.27,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747362943001,64.42,173.28,173.2,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362943310,70.0887,173.31,173.21,1.44292966]
["bitfinex-derivatives","SOLF0:USTF0",1747362943604,70.1683,173.32,173.22,1.44292966]
["bitfinex-derivatives","SOLF0:USTF0",1747362943805,64.32,173.31,173.23,1.44292966]
["bitfinex-derivatives","SOLF0:USTF0",1747362944008,64.32,173.31,173.24,1.44292966]
["bitfinex-derivatives","SOLF0:USTF0",1747362944206,64.32,173.31,173.25,1.44292966]
["bitfinex-derivatives","SOLF0:USTF0",1747362944408,64.4,173.32,173.22,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747362944606,64.4,173.32,173.23,1.44277552]
["bitfinex-derivatives","SOLF0:USTF0",1747362944909,64.4,173.32,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747362945111,64.3,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747362945604,64.3,173.34,173.27,1.44259642]
["bitfinex-derivatives","SOLF0:USTF0",1747362945808,64.3,173.34,173.28,1.44259642]
["bitfinex-derivatives","SOLF0:USTF0",1747362946105,64.4,173.36,173.29,1.44257338]
["bitfinex-derivatives","SOLF0:USTF0",1747362946298,64.4,173.4,173.3,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362946502,312.0,173.39,172.98,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747362946702,8.64091053,173.31,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362946909,5.7702,173.27,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362947407,5.7704,173.26,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747362947606,64.28,173.25,173.16,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362947811,64.28,173.25,173.1,12.36011053]
["bitfinex-derivatives","SOLF0:USTF0",1747362947812,128.68,173.25,173.17,1.44331945]
["bitfinex-derivatives","SOLF0:USTF0",1747362948008,5.7722,173.21,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747362948312,64.28,173.2,173.15,1.4435685]
["bitfinex-derivatives","SOLF0:USTF0",1747362948504,64.28,173.2,173.11,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747362948703,64.28,173.2,173.12,1.44367796]
["bitfinex-derivatives","SOLF0:USTF0",1747362948916,64.28,173.2,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747362950213,64.28,173.2,173.11,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747362951213,64.28,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747362951711,64.28,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747362951916,64.26,173.22,173.14,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362952208,64.4,173.25,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747362952407,64.26,173.24,173.14,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362952802,64.26,173.24,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747362953006,64.26,173.24,173.14,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362953514,64.26,173.24,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747362953810,64.26,173.24,173.14,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362954210,64.26,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747362955016,5.6332,173.3,173.19,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362955017,64.42,173.29,173.19,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362955215,64.24,173.28,173.19,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362955412,64.42,173.29,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747362955609,128.66,173.29,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747362956222,64.42,173.36,173.26,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362956412,64.24,173.35,173.26,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362957716,64.24,173.35,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747362958017,64.42,173.36,173.26,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747362958018,64.24,173.37,173.27,66.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747362958220,64.24,173.37,173.28,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747362958918,64.42,173.39,173.28,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747362959115,64.42,173.39,173.27,8.64039689]
["bitfinex-derivatives","SOLF0:USTF0",1747362959315,5.7667,173.37,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747362960023,5.7667,173.37,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747362960315,64.42,173.39,173.26,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362960519,73.06039689,173.39,173.21,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362960919,5.7691,173.3,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747362961120,69.9691,173.3,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747362961325,64.2,173.3,173.21,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747362963322,64.2,173.3,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747362963624,64.18,173.34,173.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362964018,69.9477,173.34,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747362964323,64.18,173.34,173.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362964524,5.7687,173.31,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747362964727,64.18,173.34,173.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362965219,69.9476,173.35,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747362965425,69.9476,173.35,173.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362965426,64.16,173.34,173.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362965620,5.768,173.33,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747362965820,64.16,173.34,173.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362966930,64.16,173.34,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747362966931,5.768,173.33,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747362967124,64.16,173.34,173.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362967316,69.9277,173.34,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747362967630,64.18,173.35,173.24,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747362967929,128.32,173.35,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747362968129,128.32,173.35,173.26,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362968324,134.0874,173.35,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747362968629,128.32,173.35,173.26,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362969629,128.32,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747362970530,128.32,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747362970827,128.32,173.35,173.26,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362971023,128.32,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747362971728,128.32,173.35,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747362972428,128.32,173.35,173.26,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362972931,134.0874,173.35,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747362973232,1.8422,173.4,173.26,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362973529,64.16,173.38,173.27,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747362973733,64.16,173.38,173.27,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747362974028,64.16,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747362974231,64.16,173.38,173.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362974528,128.26,173.38,173.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362974825,64.1,173.37,173.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747362975031,5.7673,173.35,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747362975231,64.1,173.37,173.27,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747362976334,64.1,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747362976630,64.1,173.37,173.27,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747362976828,5.7672,173.36,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747362977031,64.1,173.37,173.27,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747362978534,64.1,173.37,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747362979832,203.73066059,173.64,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747362979833,26.07039689,173.61,173.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362980039,68.0725,173.5,173.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362980333,64.06,173.49,173.36,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747362980734,64.06,173.49,173.36,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362982341,64.04,173.48,173.36,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362982733,64.04,173.47,173.36,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362983335,5.7644,173.44,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747362983537,64.04,173.47,173.36,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362983938,64.04,173.47,173.36,69.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747362984138,64.04,173.47,173.36,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362984737,5.765,173.42,173.36,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362984938,64.02,173.41,173.36,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362985639,64.02,173.41,173.26,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747362985833,64.02,173.41,173.27,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362986144,5.7663,173.38,173.27,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362987043,5.7667,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747362987541,5.7676,173.35,173.27,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747362987743,5.7676,173.35,173.27,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747362987945,64.0,173.36,173.27,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747362989738,63.98,173.36,173.27,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747362990643,63.98,173.36,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747362990839,63.98,173.36,173.27,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747362994346,5.7643,173.43,173.27,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747362994547,63.96,173.42,173.29,8.62050258]
["bitfinex-derivatives","SOLF0:USTF0",1747362994746,63.96,173.42,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747362995143,3.8774,173.43,173.34,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362995455,63.96,173.47,173.35,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362995750,63.96,173.46,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747362995951,63.96,173.46,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747362996148,63.96,173.46,173.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362996645,5.764,173.45,173.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362996951,63.96,173.46,173.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362997249,63.96,173.46,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747362997651,63.96,173.46,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747362997851,63.96,173.46,173.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362998055,63.94,173.45,173.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747362998655,63.94,173.45,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747362998955,5.7644,173.44,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747362999155,5.7644,173.44,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747362999654,5.7644,173.44,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747362999850,63.94,173.45,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363000350,63.92,173.44,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363000544,63.92,173.45,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363000744,63.92,173.46,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363001351,63.92,173.47,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363002255,63.92,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747363002457,63.92,173.47,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363003458,63.92,173.47,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747363004253,63.92,173.47,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363005266,63.92,173.47,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747363005664,63.92,173.47,173.35,65.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363005866,63.92,173.47,173.35,65.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747363006258,5.7641,173.45,173.35,65.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747363006864,5.7641,173.45,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747363007063,5.7641,173.45,173.35,65.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747363007366,5.7644,173.44,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747363008459,5.7641,173.45,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747363008965,5.7641,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747363009261,63.92,173.47,173.35,65.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747363009456,5.7644,173.44,173.35,65.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747363009762,63.94,173.43,173.35,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363009968,63.86,173.42,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747363010366,5.766,173.39,173.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363011564,5.766,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747363011769,63.94,173.38,173.28,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363011971,63.84,173.37,173.28,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363012264,69.6067,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747363013569,69.6067,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747363013870,69.6067,173.37,173.28,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363015368,63.84,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747363015569,63.84,173.37,173.28,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363015771,63.84,173.37,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363015964,63.94,173.38,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363016172,127.76,173.38,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363016468,63.94,173.38,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363016664,63.94,173.38,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747363016864,63.94,173.38,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363017263,63.82,173.4,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363017767,69.5858,173.4,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363017969,63.82,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747363018359,69.5857,173.4,173.32,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363019072,63.82,173.4,173.32,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363020073,63.82,173.4,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747363020369,69.5858,173.4,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747363020873,69.5858,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747363022775,63.82,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747363022974,63.82,173.4,173.32,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363023877,69.5858,173.4,173.32,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363024078,63.82,173.4,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363024880,69.5859,173.4,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747363025076,69.5859,173.4,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363025478,69.5859,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747363025876,5.766,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747363026278,63.82,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747363026480,63.82,173.4,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363026778,63.82,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747363026978,63.82,173.4,173.29,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747363027683,69.5857,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747363027887,69.5857,173.4,173.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747363028077,63.82,173.4,173.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747363028372,5.7669,173.37,173.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747363030392,5.7671,173.36,173.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747363030684,63.82,173.4,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747363031089,5.7671,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747363031276,63.78,173.38,173.29,67.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747363031585,5.7677,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747363032278,63.78,173.38,173.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747363032279,63.72,173.35,173.25,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747363032785,5.7679,173.34,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747363034081,63.78,173.33,173.18,9.62808078]
["bitfinex-derivatives","SOLF0:USTF0",1747363034286,63.78,173.33,173.19,133.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747363034687,5.7687,173.31,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747363034890,63.72,173.3,173.19,133.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747363035490,63.72,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747363036089,63.72,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747363036290,63.72,173.3,173.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363037090,63.72,173.3,173.19,69.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747363037693,63.72,173.3,173.19,67.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747363038593,63.72,173.3,173.19,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747363038792,63.72,173.3,173.17,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747363039091,63.72,173.3,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747363039593,5.7706,173.26,173.15,65.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747363039787,127.5,173.25,173.15,65.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747363040187,127.5,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747363040386,127.5,173.25,173.15,65.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747363041488,63.8,173.25,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747363041894,63.7,173.27,173.15,65.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747363042589,63.7,173.27,173.18,8.62376627]
["bitfinex-derivatives","SOLF0:USTF0",1747363042799,63.7,173.27,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747363043590,63.7,173.27,173.2,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747363044700,63.7,173.27,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747363045000,63.7,173.27,173.13,8.62376627]
["bitfinex-derivatives","SOLF0:USTF0",1747363045300,63.7,173.27,173.16,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747363045491,63.7,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747363046700,63.7,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747363047497,63.7,173.27,173.14,7.38810039]
["bitfinex-derivatives","SOLF0:USTF0",1747363047802,69.09750039,173.27,173.14,9.30110039]
["bitfinex-derivatives","SOLF0:USTF0",1747363048005,5.7722,173.21,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747363048303,63.66,173.21,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747363048603,63.66,173.21,173.14,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747363048898,69.4321,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747363049201,63.66,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747363049397,63.66,173.21,173.14,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747363049603,63.66,173.21,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747363050504,63.66,173.21,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747363050706,63.8,173.22,173.14,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747363051002,63.66,173.23,173.14,12.54541142]
["bitfinex-derivatives","SOLF0:USTF0",1747363051306,63.82,173.26,173.14,12.54541142]
["bitfinex-derivatives","SOLF0:USTF0",1747363051602,127.48,173.26,173.14,12.54541142]
["bitfinex-derivatives","SOLF0:USTF0",1747363052805,133.2506,173.26,173.14,12.54541142]
["bitfinex-derivatives","SOLF0:USTF0",1747363053305,127.48,173.26,173.14,12.54541142]
["bitfinex-derivatives","SOLF0:USTF0",1747363054404,127.48,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747363054604,127.48,173.26,173.16,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747363054804,127.48,173.26,173.17,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747363055006,127.48,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747363055198,63.82,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747363055398,63.82,173.26,173.18,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747363055906,63.82,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747363056106,63.64,173.3,173.18,72.28181142]
["bitfinex-derivatives","SOLF0:USTF0",1747363056398,63.64,173.3,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747363056606,63.64,173.3,173.22,67.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747363058610,63.64,173.3,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747363059609,63.64,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747363060917,63.64,173.3,173.23,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363061514,63.64,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747363062013,63.64,173.3,173.23,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363062208,63.64,173.3,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747363062407,63.64,173.3,173.19,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363062810,5.7697,173.28,173.19,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363063012,63.58,173.27,173.19,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363064211,63.58,173.27,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747363064515,63.58,173.27,173.19,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363065016,63.58,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747363065317,63.58,173.27,173.19,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363065318,63.58,173.27,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747363065509,63.58,173.27,173.19,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363066011,63.58,173.27,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747363066315,63.58,173.27,173.19,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363066616,63.58,173.27,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747363067809,63.64,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747363068010,127.18,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747363068310,127.18,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747363069020,127.18,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747363070116,127.18,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747363070416,127.18,173.3,173.21,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363070811,63.64,173.3,173.24,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363071219,63.64,173.3,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747363071518,63.52,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747363071717,63.52,173.32,173.24,69.01573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363072113,63.52,173.32,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747363073020,69.2883,173.32,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747363073315,63.52,173.32,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747363075515,63.52,173.32,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747363075719,63.52,173.32,173.18,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747363075720,63.52,173.32,173.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363075913,5.7699,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747363076113,63.5,173.27,173.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363076521,63.5,173.27,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747363076715,63.5,173.27,173.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363076915,69.2701,173.27,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747363077116,63.5,173.27,173.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363077416,5.7705,173.26,173.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363077620,63.5,173.27,173.2,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363078119,63.5,173.27,173.18,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747363078919,5.7704,173.26,173.18,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747363079219,63.5,173.27,173.18,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747363079514,5.7704,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747363079721,63.5,173.27,173.18,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747363081421,5.7709,173.25,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747363081615,63.5,173.27,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747363082018,5.7713,173.23,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747363082217,63.46,173.23,173.16,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747363082516,63.46,173.23,173.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747363083018,5.772,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747363083224,63.46,173.23,173.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747363084925,5.7717,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747363085312,63.46,173.23,173.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747363085516,63.46,173.23,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747363085713,63.46,173.23,173.15,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363086427,63.46,173.23,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747363086814,63.46,173.23,173.15,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363087428,5.7724,173.2,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747363087616,5.7724,173.2,173.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747363088425,63.42,173.19,173.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747363088925,63.42,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747363089625,63.42,173.19,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747363091427,63.42,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747363091729,63.42,173.19,173.14,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747363091921,63.42,173.19,173.13,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363092826,63.42,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747363093323,63.42,173.19,173.13,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363094126,63.42,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747363094427,63.42,173.19,173.13,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363094615,63.42,173.19,173.12,65.619]
["bitfinex-derivatives","SOLF0:USTF0",1747363094820,63.42,173.19,173.08,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363095127,63.42,173.19,173.07,65.2964]
["bitfinex-derivatives","SOLF0:USTF0",1747363095128,65.2955,173.19,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747363095427,5.39573753,173.18,173.03,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363095932,5.774,173.16,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747363096229,126.86,173.15,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747363096832,126.86,173.15,173.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747363097029,126.86,173.15,173.06,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363097529,126.86,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747363097831,126.86,173.15,173.06,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363098037,126.86,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747363098330,126.86,173.15,173.06,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363098530,126.86,173.15,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747363110449,63.4,173.15,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747363112953,63.4,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747363113453,126.86,173.15,173.07,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747363113663,126.86,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747363114347,126.86,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747363115353,126.86,173.15,173.07,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747363115554,63.3,173.18,173.09,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363115753,63.3,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747363116046,63.28,173.18,173.1,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747363116352,69.0526,173.19,173.1,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747363116551,132.3326,173.19,173.1,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747363116953,132.3326,173.19,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747363117157,5.773,173.18,173.1,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747363118054,5.773,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747363119457,5.773,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747363120061,5.773,173.18,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747363121155,132.3328,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747363121856,5.773,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747363122659,5.774,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747363122954,5.774,173.15,173.07,65.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747363122955,132.294,173.15,173.07,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747363123356,5.7743,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747363123751,5.7748,173.13,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747363124351,5.7747,173.13,173.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747363124752,126.52,173.15,173.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747363124958,126.52,173.15,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747363125147,1.9672,173.14,173.03,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747363126153,7.7415,173.14,173.03,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747363126655,1.9672,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747363126854,126.52,173.15,173.04,68.61573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363127255,126.52,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747363127554,126.52,173.15,173.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747363127755,126.52,173.15,173.06,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747363128554,126.52,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747363129053,126.52,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747363129255,126.52,173.15,173.06,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747363129453,126.52,173.15,173.07,5.39573753]
["bitfinex-derivatives","SOLF0:USTF0",1747363129656,63.2,173.14,172.98,138.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747363129951,63.2,173.14,173.01,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363130152,5.7747,173.13,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747363130352,63.2,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747363130755,68.9751,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747363132958,63.2,173.12,173.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747363133161,63.3,173.11,173.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747363133554,63.3,173.11,172.99,69.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747363133854,5.7767,173.07,172.99,69.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747363134058,68.9567,173.07,172.99,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747363134259,132.2567,173.07,172.99,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747363134959,132.2567,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747363135365,126.48,173.07,172.99,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747363136361,132.2567,173.07,172.99,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747363137563,132.2567,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747363137964,5.777,173.06,172.99,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747363138264,5.777,173.06,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747363138865,5.7774,173.05,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747363139062,126.48,173.07,172.95,6.41349009]
["bitfinex-derivatives","SOLF0:USTF0",1747363140368,131.88801487,173.07,172.95,1.00547522]
["bitfinex-derivatives","SOLF0:USTF0",1747363140561,5.779,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747363140756,126.46,173.01,172.95,1.00547522]
["bitfinex-derivatives","SOLF0:USTF0",1747363141669,126.46,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747363141964,126.46,173.01,172.95,1.00547522]
["bitfinex-derivatives","SOLF0:USTF0",1747363142163,63.16,173.01,172.95,6.41349009]
["bitfinex-derivatives","SOLF0:USTF0",1747363142367,63.16,173.01,172.96,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747363142561,126.46,173.05,172.96,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747363143068,63.32,173.05,172.96,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747363143264,126.46,173.05,172.96,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747363143567,126.46,173.05,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747363143767,126.46,173.05,172.96,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747363143963,126.46,173.05,172.98,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363144367,63.32,173.05,172.98,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363144867,63.32,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747363145069,63.32,173.05,172.98,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363148075,63.32,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747363148273,63.12,173.08,172.98,68.52801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363148571,63.12,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747363148771,126.24,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747363148975,63.12,173.09,172.99,64.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747363149175,63.12,173.09,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747363149375,63.12,173.09,173.01,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363149572,63.12,173.09,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747363149874,63.12,173.09,173.02,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747363150267,63.12,173.09,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747363150669,63.12,173.1,173.03,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1747363150977,63.12,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747363151277,63.12,173.1,173.03,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747363151569,63.12,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747363152973,68.8956,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747363153878,68.8956,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747363155278,5.776,173.09,173.02,65.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747363155474,68.896,173.09,173.02,65.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747363156578,68.896,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747363157184,63.12,173.09,173.02,65.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747363157371,63.12,173.09,172.99,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747363157674,5.777,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747363158279,5.777,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747363158476,64.9494,173.09,172.99,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747363158676,5.7774,173.05,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363158873,63.12,173.05,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363159270,5.7783,173.03,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363160082,5.7783,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747363160381,5.7777,173.04,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363160577,63.12,173.05,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363161478,68.8974,173.05,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363161681,68.8974,173.05,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747363161880,63.12,173.05,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363162275,63.12,173.05,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747363162586,5.7781,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747363164184,5.7781,173.03,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363164686,5.7781,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747363164984,5.7781,173.03,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363166490,5.7777,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747363166691,63.12,173.05,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363167190,63.12,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747363167692,63.12,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747363170489,63.12,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747363170691,63.12,173.05,172.99,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747363171188,63.12,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747363171392,63.12,173.05,172.99,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747363172090,63.12,173.05,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747363172290,63.12,173.05,172.99,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747363172791,63.12,173.05,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747363173193,63.12,173.05,172.98,7.26421487]
["bitfinex-derivatives","SOLF0:USTF0",1747363174592,63.12,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747363175489,63.12,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747363176189,63.12,173.05,172.98,7.26421487]
["bitfinex-derivatives","SOLF0:USTF0",1747363176387,63.12,173.05,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363176588,5.7782,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747363176790,62.94,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747363177395,5.7783,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747363178695,62.94,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747363179694,62.94,173.03,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363179695,62.94,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747363179888,68.7181,173.03,172.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747363180087,68.7181,173.03,172.95,64.12547522]
["bitfinex-derivatives","SOLF0:USTF0",1747363180794,5.7784,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747363181600,5.779,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747363181794,62.94,173.01,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747363183001,62.94,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747363184298,62.94,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747363191901,62.94,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747363192204,62.94,173.01,172.92,7.30101487]
["bitfinex-derivatives","SOLF0:USTF0",1747363193408,68.7187,173.01,172.92,7.30101487]
["bitfinex-derivatives","SOLF0:USTF0",1747363194005,68.7187,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747363194303,68.7187,173.01,172.92,7.30101487]
["bitfinex-derivatives","SOLF0:USTF0",1747363195306,62.94,173.01,172.92,7.30101487]
["bitfinex-derivatives","SOLF0:USTF0",1747363195605,62.94,173.01,172.92,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747363196103,62.94,173.01,172.83,11.569]
["bitfinex-derivatives","SOLF0:USTF0",1747363196104,5.40801487,173.0,172.86,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747363196301,62.82,172.99,172.84,11.08531487]
["bitfinex-derivatives","SOLF0:USTF0",1747363196598,5.7804,172.96,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747363196804,125.76,172.95,172.84,11.08531487]
["bitfinex-derivatives","SOLF0:USTF0",1747363197000,125.76,172.95,172.87,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363197196,125.76,172.95,172.87,68.34801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363198105,131.5407,172.95,172.87,68.34801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363198404,5.7807,172.95,172.87,68.34801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363198601,62.8,172.94,172.87,68.34801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363200411,62.8,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747363202208,62.8,172.94,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747363202609,62.8,172.94,172.87,68.34801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363202808,62.78,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747363204209,7.38821487,173.06,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747363204510,7.38821487,173.06,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747363204511,125.74,173.04,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747363204807,5.778,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747363205406,125.74,173.04,172.93,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363206009,131.5177,173.04,172.93,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363206309,125.74,173.04,172.93,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363207110,5.778,173.03,172.93,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363207613,5.7783,173.02,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747363208611,5.7783,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747363209509,125.74,173.04,172.93,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363209905,62.76,173.03,172.93,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363210210,62.74,173.02,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747363210610,62.76,173.03,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747363210801,62.76,173.03,172.96,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363211006,62.76,173.03,172.97,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747363211313,62.76,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747363211811,131.258,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747363212009,125.48,173.03,172.97,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747363213009,125.48,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747363213213,125.48,173.03,172.97,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747363213617,125.48,173.03,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747363213808,125.48,173.03,172.97,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747363214201,416.16,173.07,172.98,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747363214401,62.74,173.06,172.98,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747363214611,125.44,173.06,172.98,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747363214910,125.44,173.06,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747363215305,125.44,173.06,172.99,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363215511,62.68,173.08,172.99,68.14801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363216617,68.4564,173.08,172.99,68.14801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363217215,68.4564,173.08,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747363217410,5.7768,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747363217807,62.68,173.08,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747363218112,62.68,173.08,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747363218315,1.9414,173.07,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747363218719,5.7771,173.06,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747363219013,62.74,173.05,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747363219206,62.66,173.04,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747363219408,62.66,173.04,172.97,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747363220011,62.66,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747363220218,62.66,173.04,172.97,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747363220615,62.66,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747363222013,5.7759,173.1,172.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747363222218,62.64,173.07,172.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747363222518,62.64,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747363222721,62.74,173.08,172.99,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363223011,125.36,173.08,172.99,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363223721,125.36,173.08,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747363223921,62.74,173.08,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747363225219,62.74,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747363227924,62.74,173.08,172.99,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363228127,62.74,173.08,172.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747363229020,5.777,173.06,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747363229217,62.58,173.05,172.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747363229926,62.58,173.05,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747363230127,62.58,173.05,172.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747363230535,62.58,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747363230831,62.58,173.05,172.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747363231435,62.58,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747363231630,62.58,173.05,172.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747363232033,62.58,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747363232939,62.58,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747363233237,62.58,173.05,172.98,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747363233536,68.3575,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747363233939,62.72,173.04,172.97,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747363234238,62.72,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747363235236,62.72,173.04,172.97,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747363235836,62.72,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747363237234,62.72,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747363237531,62.72,173.04,172.97,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747363237730,62.72,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747363238131,62.72,173.04,172.97,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747363238132,68.4979,173.04,172.97,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747363238835,68.4979,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747363239233,62.72,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747363239938,68.4977,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747363240339,62.72,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747363241040,68.4977,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747363241341,68.4977,173.04,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747363241736,62.72,173.04,172.97,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747363242035,62.72,173.04,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747363242435,5.7788,173.01,172.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363242639,62.48,173.0,172.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363243142,62.48,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747363243345,62.48,173.0,172.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363243739,62.48,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747363244042,125.0,173.0,172.9,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747363245340,5.7796,172.98,172.9,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747363245741,5.7797,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747363246443,5.7794,172.99,172.88,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747363247345,5.7798,172.98,172.88,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747363247545,5.7798,172.98,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747363247746,5.7798,172.98,172.88,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747363249245,5.7793,172.99,172.88,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747363249451,62.46,172.99,172.89,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363249854,62.46,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747363250947,62.52,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747363251148,124.96,173.0,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363251454,124.96,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747363251651,124.96,173.0,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363252755,124.96,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747363253055,124.96,173.0,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363253356,124.96,173.0,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747363254155,124.96,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747363255155,124.96,173.0,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363255757,124.96,173.0,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747363256956,124.96,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747363257357,124.96,173.0,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363258254,62.52,173.0,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363258647,62.52,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747363258847,62.52,173.0,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363259458,62.4,173.01,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363260949,68.1789,173.01,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747363261149,62.4,173.01,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363261561,62.4,173.01,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747363262557,68.1787,173.01,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747363263061,68.1787,173.01,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747363263264,62.4,173.01,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363263455,1.8702,173.07,172.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363263652,124.9,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747363263961,62.54,173.05,172.94,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363264158,62.36,173.04,172.95,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747363264353,62.36,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747363265665,62.34,173.04,172.96,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363265865,62.54,173.05,172.96,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363266063,124.88,173.05,172.96,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363266765,124.88,173.05,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747363267165,124.88,173.05,172.96,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363267467,5.7779,173.04,172.96,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363267765,5.7779,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747363268165,5.778,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747363268565,5.7777,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747363269969,5.778,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747363270361,124.88,173.05,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747363270866,5.7777,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747363271170,5.7777,173.04,172.96,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363271861,5.778,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747363272866,5.7783,173.02,172.95,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747363273067,62.28,173.01,172.95,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747363273563,62.28,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747363276468,62.28,173.01,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747363276663,62.28,173.01,172.95,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747363276863,124.6,173.01,172.93,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363277068,5.7799,172.98,172.93,68.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747363277265,62.26,172.97,172.9,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1747363278072,124.58,172.97,172.9,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747363278262,5.7809,172.95,172.9,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747363278467,124.58,172.97,172.88,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747363279371,5.7812,172.94,172.88,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747363279576,62.24,172.93,172.88,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747363280072,62.24,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747363280272,62.24,172.93,172.88,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747363280570,62.24,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747363281276,62.24,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747363281572,62.24,172.93,172.88,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747363281573,124.58,172.93,172.88,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747363282369,124.58,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747363282576,124.58,172.93,172.88,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747363283675,124.58,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747363283872,124.58,172.93,172.88,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747363284276,124.58,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747363284577,124.58,172.93,172.86,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747363285076,124.58,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747363285276,124.58,172.93,172.86,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747363285472,124.58,172.93,172.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363286270,130.3615,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747363286983,124.58,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747363287183,124.58,172.93,172.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363287483,124.58,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747363287685,130.3614,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747363289591,124.58,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747363289889,124.58,172.93,172.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363290389,124.58,172.93,172.83,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747363290583,124.58,172.93,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747363290783,124.58,172.93,172.83,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747363291186,126.5321,172.93,172.83,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747363292493,5.7825,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747363292790,124.54,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747363293793,124.54,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747363294897,124.54,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747363295289,1.9521,172.93,172.83,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747363295491,124.52,172.92,172.82,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363295793,62.36,172.92,172.82,7.28821487]
["bitfinex-derivatives","SOLF0:USTF0",1747363296392,62.36,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747363297397,67.9203,172.96,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747363297595,62.14,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747363298695,62.14,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747363298996,62.14,172.95,172.87,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747363299898,67.9209,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747363300099,62.14,172.95,172.87,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747363300498,62.14,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747363301601,62.14,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747363302089,62.14,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747363302295,62.12,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747363302598,62.12,172.95,172.87,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747363302899,62.12,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747363303101,62.12,172.95,172.87,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747363304899,62.12,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747363305701,62.12,172.95,172.87,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747363306400,62.14,172.96,172.87,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747363306606,62.08,172.95,172.87,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747363308199,62.08,172.95,172.86,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747363308603,62.08,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747363308804,62.08,172.95,172.86,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747363309802,62.08,172.95,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747363311101,62.08,172.95,172.86,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747363312403,62.08,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747363312705,67.8607,172.95,172.86,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747363313304,67.8607,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747363313502,5.7813,172.93,172.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747363313702,62.14,172.92,172.82,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747363314004,62.02,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747363316305,67.802,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747363318406,62.02,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747363319611,62.02,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747363319807,62.14,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747363320010,62.0,172.9,172.82,64.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747363320908,62.0,172.9,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747363321108,62.0,172.9,172.78,65.47943755]
["bitfinex-derivatives","SOLF0:USTF0",1747363321605,5.783,172.88,172.78,65.47943755]
["bitfinex-derivatives","SOLF0:USTF0",1747363321803,62.14,172.87,172.78,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747363322005,61.98,172.86,172.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747363322207,61.98,172.86,172.73,64.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747363322400,5.784,172.85,172.73,64.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747363322603,61.98,172.86,172.73,64.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747363322908,5.7845,172.84,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747363323108,61.98,172.86,172.73,64.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747363323307,61.98,172.86,172.75,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363323707,0.2783,172.9,172.75,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363323909,124.1,172.89,172.75,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363324116,124.1,172.89,172.78,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363324310,61.96,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747363325407,61.96,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747363326319,61.96,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747363326510,61.96,172.88,172.79,65.964]
["bitfinex-derivatives","SOLF0:USTF0",1747363327717,61.96,172.88,172.81,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363327919,61.96,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747363328520,5.7813,172.93,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747363328713,123.9,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747363328912,123.9,172.92,172.82,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747363329113,129.6817,172.92,172.82,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747363330013,129.6817,172.92,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747363330219,123.9,172.92,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747363330713,129.6819,172.92,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747363330918,123.9,172.92,172.82,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747363332014,129.30801487,172.92,172.79,65.964]
["bitfinex-derivatives","SOLF0:USTF0",1747363333218,5.7824,172.9,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747363333617,129.30801487,172.92,172.79,65.964]
["bitfinex-derivatives","SOLF0:USTF0",1747363333919,5.782,172.91,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747363334322,5.7824,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747363335120,129.30801487,172.92,172.79,67.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747363335524,5.7825,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747363335922,129.30801487,172.92,172.79,67.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747363336112,5.7832,172.88,172.79,67.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747363336415,123.86,172.87,172.79,67.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747363336615,123.86,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747363336815,123.86,172.87,172.79,67.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747363337321,129.6434,172.87,172.79,67.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747363337923,129.6434,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747363338124,129.6434,172.87,172.79,65.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747363339026,5.7836,172.86,172.79,65.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747363339527,5.7836,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747363339730,123.86,172.87,172.79,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747363340622,5.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747363341031,123.86,172.87,172.79,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747363341330,123.86,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747363342640,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747363345333,5.7837,172.86,172.79,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747363345833,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747363347935,5.784,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747363348328,123.86,172.87,172.75,69.27461487]
["bitfinex-derivatives","SOLF0:USTF0",1747363348529,5.7847,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747363348732,61.82,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747363349132,61.82,172.82,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747363349334,61.82,172.82,172.75,63.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747363349923,67.605,172.82,172.75,63.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747363350227,61.82,172.82,172.75,63.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747363351531,61.82,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747363352337,61.82,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747363353033,61.82,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747363353435,61.82,172.82,172.75,63.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747363354432,61.82,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747363355538,61.82,172.82,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747363356338,61.82,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747363357438,61.82,172.82,172.75,63.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747363357636,61.82,172.82,172.75,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747363358945,67.605,172.82,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747363360142,5.7854,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747363362250,5.7857,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747363362545,61.82,172.82,172.74,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747363362845,5.7862,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747363363040,61.74,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747363363445,67.5264,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747363364645,61.74,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747363365542,1.9295,172.84,172.72,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747363365736,123.5,172.83,172.72,7.28061487]
["bitfinex-derivatives","SOLF0:USTF0",1747363366242,123.5,172.83,172.7,65.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747363366537,123.5,172.83,172.7,67.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747363367847,5.7865,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747363368034,61.72,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747363369149,5.787,172.76,172.7,67.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747363369446,61.72,172.77,172.63,1.00749834]
["bitfinex-derivatives","SOLF0:USTF0",1747363369645,61.72,172.77,172.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747363371048,5.7875,172.75,172.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747363371546,61.72,172.77,172.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747363371742,61.72,172.77,172.66,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363374050,5.787,172.76,172.66,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363374952,5.787,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747363375250,61.72,172.77,172.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747363375749,5.7873,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747363375945,61.8,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747363376148,61.68,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747363376449,61.68,172.73,172.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747363377351,61.68,172.73,172.64,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747363377850,5.7889,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363379951,61.8,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363380144,61.68,172.69,172.55,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363380746,5.40801487,172.75,172.58,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363380945,123.48,172.74,172.59,67.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747363381348,5.789,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747363381556,61.66,172.69,172.59,67.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747363381849,123.5,172.7,172.59,67.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747363383650,5.7897,172.68,172.59,67.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747363384256,5.7897,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747363386045,5.7893,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363387056,123.5,172.7,172.59,67.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747363387360,61.66,172.69,172.61,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363388851,61.66,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747363389048,61.66,172.69,172.61,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363389460,5.7898,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747363390065,5.7898,172.68,172.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747363390253,5.7898,172.68,172.59,67.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747363390658,67.4494,172.69,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747363390965,61.66,172.69,172.59,67.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747363391562,67.4494,172.69,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747363391761,61.66,172.69,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747363391962,61.66,172.69,172.59,67.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747363392563,61.66,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747363393564,61.66,172.69,172.61,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363393765,5.7885,172.72,172.61,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363394061,61.64,172.71,172.61,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363394455,67.4287,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747363395372,5.789,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747363396472,5.7902,172.67,172.56,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363396664,61.62,172.66,172.57,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747363397064,67.4105,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363397669,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363397875,5.7907,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363398273,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363398470,61.62,172.66,172.55,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747363399167,61.62,172.66,172.55,67.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747363399367,5.7924,172.6,172.55,67.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747363399570,67.3924,172.6,172.55,67.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747363399970,67.3924,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747363400477,61.6,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747363400877,61.6,172.6,172.52,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747363401077,61.6,172.6,172.52,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747363402073,61.6,172.6,172.52,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747363402374,61.6,172.6,172.51,63.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747363402572,67.3924,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747363403678,61.6,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747363403882,61.6,172.6,172.52,7.24551487]
["bitfinex-derivatives","SOLF0:USTF0",1747363404579,61.6,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363406978,123.26,172.62,172.52,7.24551487]
["bitfinex-derivatives","SOLF0:USTF0",1747363407879,123.26,172.62,172.52,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747363408071,123.26,172.62,172.53,5.40801487]
["bitfinex-derivatives","SOLF0:USTF0",1747363408271,5.40801487,172.68,172.48,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747363408272,5.4408765,172.63,172.48,5.4408765]
["bitfinex-derivatives","SOLF0:USTF0",1747363408472,17.36,172.68,172.47,64.31050739]
["bitfinex-derivatives","SOLF0:USTF0",1747363408473,5.7922,172.61,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747363408779,61.68,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747363409676,67.4725,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747363410581,5.7921,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363410772,61.58,172.6,172.51,67.1208765]
["bitfinex-derivatives","SOLF0:USTF0",1747363411881,61.58,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363415286,61.58,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363415473,61.58,172.6,172.51,67.1208765]
["bitfinex-derivatives","SOLF0:USTF0",1747363415781,61.56,172.63,172.54,5.4408765]
["bitfinex-derivatives","SOLF0:USTF0",1747363415987,123.24,172.64,172.55,67.222]
["bitfinex-derivatives","SOLF0:USTF0",1747363416787,123.24,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363417583,61.68,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363418379,61.68,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747363422087,61.68,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363422280,61.68,172.64,172.55,67.222]
["bitfinex-derivatives","SOLF0:USTF0",1747363422481,61.54,172.68,172.57,5.4408765]
["bitfinex-derivatives","SOLF0:USTF0",1747363422787,61.52,172.67,172.57,5.4408765]
["bitfinex-derivatives","SOLF0:USTF0",1747363423084,61.52,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747363423381,61.54,172.68,172.58,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747363423578,123.06,172.68,172.6,66.9808765]
["bitfinex-derivatives","SOLF0:USTF0",1747363423777,123.06,172.68,172.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747363424184,128.8497,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363424380,123.06,172.68,172.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747363426188,123.06,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363426988,128.5008765,172.68,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363427187,128.5008765,172.68,172.55,65.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747363427483,128.5008765,172.68,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747363427685,5.4408765,172.65,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747363427990,5.7914,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747363428689,5.7914,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747363428884,5.7914,172.63,172.55,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363429491,123.04,172.64,172.5,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747363429694,7.3955765,172.62,172.5,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747363429990,7.3955765,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363430187,7.7464,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363430387,1.9547,172.62,172.5,11.1988765]
["bitfinex-derivatives","SOLF0:USTF0",1747363430587,61.48,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363435193,61.54,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363435389,7.3955765,172.68,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363435592,123.02,172.67,172.57,5.4408765]
["bitfinex-derivatives","SOLF0:USTF0",1747363436687,123.02,172.67,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363436889,5.7923,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363437088,61.46,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363438395,61.46,172.6,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363438691,61.46,172.6,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363441093,61.54,172.61,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363441294,61.54,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363441688,61.54,172.61,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363442594,61.54,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363442795,61.54,172.61,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363443197,61.54,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747363443395,61.54,172.61,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363443697,61.44,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747363444100,5.7918,172.62,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747363444396,61.44,172.63,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363444999,5.7919,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363445898,61.44,172.63,172.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363446094,61.44,172.63,172.51,7.2617765]
["bitfinex-derivatives","SOLF0:USTF0",1747363446289,5.793,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363446495,61.44,172.57,172.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363446891,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363447494,67.2334,172.57,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363447694,67.2334,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747363448305,61.44,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363448602,61.44,172.57,172.48,66.9808765]
["bitfinex-derivatives","SOLF0:USTF0",1747363449001,61.44,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363449700,61.44,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747363452405,61.44,172.57,172.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363453006,5.7941,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747363454407,5.7937,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747363455001,61.44,172.57,172.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363455710,67.2334,172.57,172.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363456207,67.2334,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747363457611,61.44,172.57,172.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363458110,5.7941,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747363459208,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747363459808,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363460511,5.7938,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747363461814,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363463612,5.794,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363464115,61.44,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747363464309,61.38,172.53,172.48,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747363464509,61.38,172.53,172.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747363464709,61.38,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747363465310,67.1749,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747363465609,67.1749,172.53,172.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747363465912,67.1749,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747363467514,61.38,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747363468415,61.38,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747363468608,61.38,172.53,172.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747363468814,67.1747,172.53,172.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747363469015,61.38,172.53,172.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747363469610,61.44,172.55,172.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747363469806,61.36,172.54,172.45,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747363470516,61.36,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747363472718,61.36,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747363475319,67.2341,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747363475617,61.32,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747363477913,61.32,172.54,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747363478818,5.7949,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747363479021,61.32,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747363479417,67.1146,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747363479616,67.1146,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747363479818,61.32,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747363480412,61.32,172.54,172.45,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363481819,61.32,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747363482814,61.32,172.54,172.45,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747363483418,5.795,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747363484123,5.795,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747363486724,5.7954,172.51,172.45,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747363487225,61.28,172.5,172.45,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747363487522,67.0759,172.5,172.45,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747363487822,61.28,172.5,172.43,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747363488018,67.0757,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747363488425,61.28,172.5,172.43,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747363488729,5.7961,172.49,172.4,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747363489119,61.28,172.5,172.33,425.1230355]
["bitfinex-derivatives","SOLF0:USTF0",1747363489327,61.28,172.5,172.35,11.1621765]
["bitfinex-derivatives","SOLF0:USTF0",1747363489328,66.7208765,172.5,172.35,11.1621765]
["bitfinex-derivatives","SOLF0:USTF0",1747363489920,5.7967,172.48,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747363490128,61.32,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747363490319,61.28,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747363490518,5.4408765,172.53,172.35,11.1621765]
["bitfinex-derivatives","SOLF0:USTF0",1747363490722,122.58,172.52,172.35,11.1621765]
["bitfinex-derivatives","SOLF0:USTF0",1747363491028,5.7958,172.5,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747363491327,5.7958,172.5,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363491525,5.7958,172.5,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747363492126,5.7962,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747363492424,61.26,172.48,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363492719,128.3766,172.48,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363493822,5.7966,172.48,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363494126,61.26,172.48,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363494829,61.26,172.48,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747363496129,61.26,172.48,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363496930,61.26,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747363497229,61.26,172.48,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363497819,61.24,172.48,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363498132,61.24,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747363501938,61.24,172.48,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747363502936,61.32,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747363503136,61.22,172.5,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747363503631,61.22,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747363503841,61.22,172.5,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363504839,61.22,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747363505332,61.22,172.5,172.39,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363506033,61.22,172.5,172.37,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363506233,66.6608765,172.5,172.37,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363506634,2.0045,172.49,172.37,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363506833,61.32,172.48,172.37,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363507037,61.32,172.48,172.36,5.4408765]
["bitfinex-derivatives","SOLF0:USTF0",1747363507237,61.32,172.48,172.36,66.7608765]
["bitfinex-derivatives","SOLF0:USTF0",1747363507438,5.7971,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747363507634,61.2,172.45,172.36,66.7608765]
["bitfinex-derivatives","SOLF0:USTF0",1747363507942,5.7955,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747363508137,122.52,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747363508344,122.52,172.5,172.4,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747363508641,122.52,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747363508937,122.52,172.5,172.41,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747363509444,5.7963,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747363509941,122.52,172.5,172.38,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363510142,5.7965,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747363510942,5.7965,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747363511241,5.7965,172.48,172.38,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363511444,122.52,172.5,172.38,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363512248,61.32,172.5,172.38,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363512450,61.18,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747363514339,61.18,172.49,172.39,5.4408765]
["bitfinex-derivatives","SOLF0:USTF0",1747363514340,5.4408765,172.55,172.42,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747363514542,122.38,172.54,172.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747363514952,122.38,172.54,172.43,11.14136566]
["bitfinex-derivatives","SOLF0:USTF0",1747363515952,122.38,172.54,172.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747363517550,61.2,172.54,172.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747363517746,61.16,172.53,172.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747363518155,61.16,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747363518355,61.16,172.53,172.44,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747363519059,61.2,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747363519349,122.34,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747363523759,122.34,172.54,172.44,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747363524049,122.34,172.54,172.45,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363524257,122.34,172.54,172.46,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363525552,122.34,172.54,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363527454,122.34,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747363532065,5.7937,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747363532268,61.08,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747363534873,61.08,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363535166,61.08,172.55,172.46,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363535569,61.08,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363535871,61.18,172.57,172.46,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363536568,61.06,172.56,172.46,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363536868,61.06,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747363537069,66.9733,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747363537269,61.06,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747363538969,61.18,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747363539165,61.04,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747363540373,61.18,172.57,172.46,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363540671,61.04,172.56,172.46,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747363540967,61.04,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747363543072,61.04,172.56,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363544069,5.7927,172.59,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363544273,61.0,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363545777,61.02,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363545971,122.02,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363546173,61.02,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363546471,122.02,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363546672,61.02,172.59,172.51,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747363546871,122.02,172.59,172.52,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363547476,61.0,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363548273,66.7717,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363548477,61.02,172.68,172.56,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747363548676,60.98,172.67,172.57,62.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747363549373,66.7701,172.67,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363549873,61.02,172.68,172.57,62.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747363550074,60.96,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363550375,60.96,172.66,172.57,62.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747363550676,417.28,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747363550871,60.96,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747363551778,60.96,172.69,172.58,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747363551971,62.8492,172.69,172.58,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747363552173,62.8492,172.69,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363552472,5.7906,172.66,172.58,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747363552668,60.96,172.65,172.58,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747363552874,60.96,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363553067,60.96,172.65,172.58,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747363554078,60.96,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363555378,66.7507,172.65,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747363555673,60.96,172.65,172.57,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747363556178,5.7911,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363556979,66.7507,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363558878,5.791,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363560077,66.7507,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363560379,60.96,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363560684,66.7507,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363561383,66.7507,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363561783,5.791,172.64,172.57,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747363562082,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363562677,60.96,172.65,172.57,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747363562880,66.40353434,172.65,172.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747363564086,5.7926,172.6,172.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747363564279,66.6926,172.6,172.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747363565084,60.9,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363565785,60.88,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363566585,60.88,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747363567084,60.88,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747363567285,0.2812,172.67,172.53,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747363567474,61.0,172.65,172.55,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363567880,61.0,172.65,172.55,66.32353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363568080,121.88,172.65,172.56,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747363568281,121.88,172.65,172.57,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747363568880,121.88,172.65,172.58,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363569081,61.0,172.68,172.58,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363569582,61.0,172.68,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363569583,60.88,172.67,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363570487,66.6702,172.67,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363570986,5.7904,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363571986,5.7904,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747363572489,66.67,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363572789,60.88,172.67,172.57,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747363573185,60.88,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747363573689,60.88,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363574284,61.0,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363574488,60.86,172.66,172.56,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747363575186,60.86,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363575385,60.86,172.66,172.56,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747363575590,60.86,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747363575793,60.84,172.66,172.56,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747363577088,60.86,172.67,172.56,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747363577289,121.7,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363579292,121.7,172.67,172.58,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747363579293,121.7,172.67,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363579596,121.7,172.67,172.58,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747363579984,121.7,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363580181,127.49,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363580385,121.68,172.67,172.58,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747363582393,60.86,172.67,172.58,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747363582588,60.86,172.67,172.58,66.30353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363582789,121.68,172.7,172.59,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747363583094,121.68,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747363583297,121.68,172.7,172.59,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747363583595,121.68,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747363585395,60.86,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747363587597,60.86,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747363587896,60.78,172.71,172.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747363588298,66.6482,172.73,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747363588500,60.78,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747363589495,5.7882,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747363589701,60.78,172.72,172.63,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747363591400,60.78,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747363592102,66.5684,172.72,172.63,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747363593002,60.78,172.72,172.63,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747363594000,60.78,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747363596203,60.78,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747363597400,60.78,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747363597905,60.78,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747363598294,60.78,172.72,172.63,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747363599094,60.78,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747363601705,60.78,172.72,172.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747363602005,5.44353434,172.71,172.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747363602195,5.79,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747363602401,5.79,172.67,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363602599,60.72,172.68,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363602900,66.5096,172.68,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363603402,66.16353434,172.68,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363604408,71.95323434,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747363605410,71.95323434,172.68,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363606110,71.95323434,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363607109,66.5097,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363607605,66.5097,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363608510,66.5097,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363608906,60.72,172.68,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363609106,60.72,172.68,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747363609314,60.72,172.69,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363609609,121.42,172.69,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363609812,121.42,172.69,172.6,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747363610009,60.72,172.69,172.6,66.12353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363610413,60.7,172.7,172.6,66.12353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363611118,66.489,172.7,172.6,66.12353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363611418,66.489,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363611716,60.7,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363611912,60.7,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747363612116,66.5083,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747363612319,60.68,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747363613319,60.68,172.71,172.6,66.12353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363613715,121.4,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747363613917,121.4,172.72,172.6,66.12353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363614320,5.789,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747363614921,5.7893,172.69,172.6,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363615121,5.7893,172.69,172.6,66.10353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363615321,121.4,172.72,172.6,66.10353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363615524,5.7892,172.7,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363615722,121.4,172.72,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363616324,5.7893,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363617027,5.7893,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363617823,5.7893,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363618331,60.66,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363618825,121.38,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363619121,121.38,172.68,172.6,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747363619314,127.1697,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363619926,127.1697,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363620332,127.1697,172.68,172.59,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363620628,121.38,172.68,172.57,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747363621030,5.79,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363621331,121.38,172.68,172.57,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747363621729,121.38,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747363623435,121.38,172.68,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747363623631,121.38,172.68,172.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363624432,121.38,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363625936,127.1698,172.68,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363627038,5.79,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747363627239,121.38,172.68,172.57,62.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747363627536,5.7909,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363627927,121.38,172.68,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363628433,121.38,172.68,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747363628832,121.38,172.68,172.57,62.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747363629337,126.82353434,172.68,172.56,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747363629738,5.44353434,172.65,172.54,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747363629941,5.7924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363630140,60.6,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363633436,60.6,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747363633645,60.72,172.64,172.52,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747363633846,60.6,172.63,172.52,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747363634139,66.3913,172.63,172.52,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747363635041,60.6,172.63,172.52,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747363635237,60.72,172.64,172.52,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747363635543,60.6,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363636032,60.72,172.64,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363636236,60.6,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363636643,60.6,172.63,172.55,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363637242,60.6,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363637442,60.6,172.63,172.55,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363637744,60.6,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363637941,60.6,172.63,172.55,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363638937,60.6,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363639145,60.6,172.63,172.55,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363639844,60.6,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363640345,60.6,172.63,172.55,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363640542,60.6,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363641643,60.58,172.67,172.57,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363641839,60.58,172.67,172.58,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747363642040,60.58,172.67,172.59,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363642646,66.3899,172.68,172.59,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363642846,66.35,172.67,172.59,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363643148,60.56,172.67,172.59,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363643648,60.56,172.67,172.58,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747363643851,60.56,172.67,172.58,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747363644242,5.7917,172.62,172.58,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747363644651,60.56,172.67,172.58,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747363644950,5.7926,172.6,172.55,66.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747363645248,60.56,172.62,172.55,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363645454,5.7926,172.6,172.55,66.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747363645750,60.56,172.61,172.55,66.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747363645942,60.56,172.61,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747363646548,60.56,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363646749,60.56,172.61,172.52,62.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747363647145,5.7926,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747363647646,5.7927,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747363648954,5.7924,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747363649651,5.7924,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747363650446,5.7924,172.6,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363650641,60.56,172.61,172.52,62.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747363651151,5.7923,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747363651850,60.56,172.61,172.52,62.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747363652051,60.62,172.67,172.54,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363652255,60.52,172.66,172.55,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747363652445,5.7909,172.65,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747363653251,5.7909,172.65,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363656943,66.4102,172.67,172.58,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747363657150,126.9102,172.67,172.58,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747363657549,126.9102,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363658056,66.4102,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363660059,60.62,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363661058,66.41,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363662159,5.7903,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363662359,60.62,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363662956,5.7896,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363663155,66.2696,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363663356,5.7897,172.68,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363663654,60.48,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363663861,60.48,172.69,172.6,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363664359,5.7908,172.65,172.6,66.392]
["bitfinex-derivatives","SOLF0:USTF0",1747363664759,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363666368,60.48,172.69,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363666770,5.7909,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363667065,5.7909,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363667368,5.7909,172.65,172.6,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363667670,5.7909,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363668064,5.7909,172.65,172.6,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747363668271,5.7909,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363669771,5.791,172.64,172.6,66.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747363670774,5.7914,172.63,172.6,66.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747363671073,5.7914,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363672377,5.7911,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363672578,60.44,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363673176,66.2309,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363673678,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363673872,5.791,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363675275,5.7913,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363675480,5.7913,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363675872,5.7913,172.63,172.58,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747363676879,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747363679086,5.7919,172.62,172.58,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747363679287,60.44,172.65,172.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747363679678,5.7929,172.59,172.54,66.274]
["bitfinex-derivatives","SOLF0:USTF0",1747363680482,5.7929,172.59,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363680877,60.4,172.61,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747363681580,5.7933,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747363681780,60.38,172.57,172.48,62.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747363682587,5.7947,172.54,172.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747363682880,5.7947,172.54,172.48,66.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747363683087,60.38,172.53,172.45,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747363683587,60.38,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747363684188,66.1749,172.53,172.45,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747363685188,60.38,172.53,172.45,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747363685689,60.38,172.55,172.46,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363685889,60.38,172.55,172.46,65.82353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363686284,60.38,172.55,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363686679,7.42933434,172.62,172.49,65.92353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363686878,60.48,172.61,172.49,65.92353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363687084,60.38,172.6,172.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747363687284,60.38,172.6,172.5,62.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747363687485,60.38,172.6,172.51,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747363691590,60.38,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747363691987,60.36,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747363692194,60.36,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363694290,60.36,172.6,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363694592,60.36,172.6,172.53,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363695593,60.36,172.6,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747363696391,60.36,172.6,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363696583,60.36,172.6,172.53,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363697094,60.36,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747363698196,66.1526,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747363699299,60.36,172.6,172.51,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747363699594,60.48,172.61,172.51,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747363699793,60.34,172.6,172.52,5.44353434]
["bitfinex-derivatives","SOLF0:USTF0",1747363700096,60.48,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747363700296,60.48,172.61,172.54,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363701600,60.48,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363702396,66.2721,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363702595,60.48,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363703502,60.48,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747363703802,60.48,172.61,172.54,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363704000,60.48,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747363704201,60.48,172.61,172.54,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363705002,60.48,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747363705403,60.48,172.61,172.54,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363707399,60.48,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747363710604,60.48,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363711002,60.3,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363712904,60.3,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747363713106,60.3,172.62,172.54,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363714008,66.0917,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747363714608,5.792,172.61,172.54,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363715308,5.792,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363716809,66.0918,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747363717609,60.3,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747363717811,60.3,172.62,172.54,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363718210,60.3,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747363718509,60.36,172.64,172.54,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747363718704,60.36,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363718905,60.26,172.66,172.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747363719398,66.0505,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363719808,60.26,172.66,172.58,62.248]
["bitfinex-derivatives","SOLF0:USTF0",1747363720204,60.26,172.66,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363720707,5.7915,172.63,172.58,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747363721311,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747363721612,5.7911,172.64,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363722015,5.7911,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363722213,5.7907,172.65,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363722512,60.26,172.66,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363722813,66.0504,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747363723209,60.26,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747363723407,60.26,172.66,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363723607,5.791,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363723803,60.26,172.66,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363724009,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363726316,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363726519,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363726710,60.22,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363727511,66.0107,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363727706,66.0107,172.65,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363728114,60.22,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363730219,66.0106,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363730412,60.22,172.65,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363731320,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363731619,60.22,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363733116,66.0107,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363734018,66.0107,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363734220,60.22,172.65,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363735627,60.22,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363736725,5.7904,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363736926,60.36,172.67,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363737127,60.18,172.66,172.59,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747363737524,60.18,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363737927,60.36,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363738321,60.16,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363740216,65.9497,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363740415,60.16,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363741127,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363741926,5.79,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747363742129,65.9497,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747363742525,94.07034833,256.73,172.58,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747363742526,417.08,172.81,172.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747363742827,120.36,172.8,172.65,65.64971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363743019,5.42971549,172.78,172.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747363743217,5.788,172.73,172.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747363743421,60.14,172.72,172.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747363743629,60.14,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747363744530,60.14,172.72,172.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747363744720,60.14,172.72,172.64,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747363745124,5.7887,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363745430,60.14,172.72,172.64,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747363745630,65.9284,172.72,172.64,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747363745934,60.14,172.72,172.64,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747363746129,5.7891,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363746430,5.7891,172.7,172.64,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747363747632,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747363747931,5.7893,172.69,172.64,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747363748125,5.7893,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747363748327,60.14,172.72,172.64,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747363748634,5.7892,172.7,172.64,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747363748933,5.7892,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363749534,5.7893,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363749739,5.7893,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363750036,60.1,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363750422,60.1,172.68,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747363754536,60.1,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747363755440,5.7882,172.73,172.63,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747363755642,60.08,172.72,172.63,11.23351549]
["bitfinex-derivatives","SOLF0:USTF0",1747363756135,60.08,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747363756341,65.8684,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747363757640,5.7887,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747363757843,5.7887,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747363758944,5.7887,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363759343,5.789,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363759546,5.789,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747363760244,5.789,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363760448,5.7887,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363762041,60.06,172.72,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363762239,5.789,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363763945,5.789,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747363764153,5.789,172.7,172.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747363764154,60.08,172.69,172.6,5.42971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363764450,60.04,172.68,172.59,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747363764650,60.04,172.68,172.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747363765349,60.04,172.68,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747363765546,60.04,172.68,172.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747363765746,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747363765947,60.04,172.63,172.56,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747363766250,5.792,172.61,172.56,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747363766650,60.04,172.63,172.56,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747363766851,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747363767445,60.04,172.63,172.56,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747363767646,5.792,172.61,172.56,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747363767951,5.792,172.61,172.56,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747363768252,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747363769155,5.7923,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747363769353,60.04,172.63,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747363769659,5.7922,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747363769847,5.7922,172.61,172.56,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747363771056,5.7924,172.6,172.56,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747363772358,5.792,172.61,172.56,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747363772656,5.792,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747363773249,5.792,172.61,172.56,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747363773250,5.792,172.61,172.56,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747363773957,5.792,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363774659,5.792,172.61,172.56,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747363774660,5.7923,172.6,172.56,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747363774855,5.7923,172.6,172.56,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747363776154,5.792,172.61,172.56,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747363776859,5.792,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363777161,5.7917,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363777862,5.7917,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747363779864,60.04,172.63,172.56,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747363780061,60.04,172.63,172.54,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747363780262,60.04,172.63,172.53,5.42971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363780862,5.7926,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747363781064,60.04,172.63,172.53,5.42971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363781866,65.8314,172.63,172.53,5.42971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363782463,65.8314,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747363783667,5.7917,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747363785468,65.8314,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747363785967,60.04,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747363787069,65.8314,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747363787868,5.7917,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747363789771,5.7917,172.62,172.53,5.42971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363789966,60.04,172.63,172.53,5.42971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363790470,60.04,172.63,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747363791873,5.7926,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747363792077,60.04,172.63,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363792276,59.94,172.62,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363792668,5.7929,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363795476,5.7929,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363795676,5.7929,172.59,172.53,5.42971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363796571,5.7931,172.58,172.53,5.42971549]
["bitfinex-derivatives","SOLF0:USTF0",1747363796777,65.7331,172.58,172.51,65.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747363797076,59.94,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747363797574,5.7935,172.57,172.51,65.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747363798175,65.7331,172.58,172.51,65.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747363798477,65.7331,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747363798677,65.7331,172.58,172.51,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747363800883,65.7331,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747363801884,65.7331,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363803284,59.94,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363803584,59.94,172.58,172.51,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747363804285,65.7331,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747363805186,65.7331,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363805985,59.94,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747363806188,59.98,172.6,172.51,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747363806487,59.9,172.58,172.51,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747363809693,59.9,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747363811091,59.9,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363817892,59.9,172.58,172.55,9.2751026]
["bitfinex-derivatives","SOLF0:USTF0",1747363818193,59.9,172.58,172.55,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363818391,59.9,172.58,172.54,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363819295,59.9,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747363819599,59.9,172.58,172.54,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363819793,59.9,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747363819995,59.9,172.58,172.54,9.2752026]
["bitfinex-derivatives","SOLF0:USTF0",1747363821597,65.6931,172.58,172.54,9.2752026]
["bitfinex-derivatives","SOLF0:USTF0",1747363821796,59.9,172.58,172.54,9.2752026]
["bitfinex-derivatives","SOLF0:USTF0",1747363821990,59.9,172.58,172.54,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363822190,59.9,172.58,172.56,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363822889,119.82,172.6,172.56,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363823085,5.7914,172.63,172.58,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363823298,59.84,172.62,172.58,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363823797,65.6514,172.63,172.58,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363823993,59.82,172.62,172.58,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363824599,59.82,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363825295,59.82,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363827601,65.6513,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363827801,59.86,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363828299,59.86,172.63,172.58,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363828700,59.86,172.63,172.6,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363829598,59.86,172.63,172.6,9.2732026]
["bitfinex-derivatives","SOLF0:USTF0",1747363831602,65.6514,172.63,172.56,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747363831899,119.64,172.63,172.57,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363832101,125.4314,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363832601,119.64,172.63,172.59,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363832800,119.64,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363835816,59.86,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363837415,59.86,172.63,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747363838510,59.74,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363838717,59.74,172.65,172.61,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363838910,59.84,172.66,172.61,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363839107,59.84,172.66,172.63,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363839311,59.84,172.69,172.63,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363839512,59.74,172.68,172.63,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363839909,59.74,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363840118,59.84,172.69,172.65,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363840912,59.84,172.69,172.6,63.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747363841118,59.84,172.69,172.62,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363841808,59.84,172.69,172.64,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363842206,125.3494,172.69,172.64,9.2719026]
["bitfinex-derivatives","SOLF0:USTF0",1747363842913,125.3494,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363843113,125.3494,172.69,172.64,9.2719026]
["bitfinex-derivatives","SOLF0:USTF0",1747363844421,125.3494,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363844622,119.56,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363844918,59.84,172.69,172.64,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363845115,59.84,172.69,172.66,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363845320,59.82,172.72,172.68,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363845521,59.82,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747363846524,59.82,172.72,172.68,9.2707026]
["bitfinex-derivatives","SOLF0:USTF0",1747363846822,59.82,172.72,172.68,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363847023,5.7893,172.7,172.64,67.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747363847224,5.7893,172.7,172.65,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363847423,63.3012026,172.72,172.63,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363847822,63.3012026,172.72,172.63,9.2724026]
["bitfinex-derivatives","SOLF0:USTF0",1747363847823,5.7899,172.68,172.63,9.2724026]
["bitfinex-derivatives","SOLF0:USTF0",1747363848122,5.7899,172.68,172.63,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363849626,5.7899,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747363849923,5.7899,172.68,172.63,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363850127,59.7,172.69,172.65,9.2718026]
["bitfinex-derivatives","SOLF0:USTF0",1747363850626,65.4893,172.69,172.65,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363851527,5.7896,172.68,172.65,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363852127,5.7896,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363852128,59.7,172.69,172.62,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363852422,59.68,172.68,172.62,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363852726,5.7902,172.67,172.62,9.2728026]
["bitfinex-derivatives","SOLF0:USTF0",1747363853528,5.7902,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363853727,65.4697,172.68,172.64,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363854630,65.4697,172.68,172.64,9.2721026]
["bitfinex-derivatives","SOLF0:USTF0",1747363855531,65.4697,172.68,172.64,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363859943,5.7901,172.67,172.64,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363860536,59.68,172.68,172.61,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363860736,63.1612026,172.68,172.6,61.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747363861040,5.7906,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363861339,59.64,172.65,172.6,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363862335,59.64,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363862642,3.4812026,172.68,172.6,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363862943,119.32,172.73,172.66,3.4812026]
["bitfinex-derivatives","SOLF0:USTF0",1747363863134,119.3,172.72,172.67,3.47656978]
["bitfinex-derivatives","SOLF0:USTF0",1747363864335,59.68,172.72,172.67,3.47656978]
["bitfinex-derivatives","SOLF0:USTF0",1747363864548,119.3,172.72,172.62,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747363864838,119.3,172.72,172.65,3.47656978]
["bitfinex-derivatives","SOLF0:USTF0",1747363865142,3.47656978,172.71,172.62,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747363865341,119.3,172.72,172.62,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747363865538,5.7887,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363866037,5.789,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363866444,5.789,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363866645,5.789,172.7,172.62,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747363866847,5.7895,172.69,172.62,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747363867042,5.7895,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747363867644,5.7898,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363867944,119.28,172.68,172.59,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747363868747,119.28,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747363869346,5.7901,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363869543,119.28,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363870247,5.79,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363870545,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363870748,125.0697,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363871048,119.28,172.68,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363871644,5.7902,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363871947,119.28,172.68,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363872243,5.7909,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363872545,119.28,172.68,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747363872943,119.28,172.68,172.53,9.24759138]
["bitfinex-derivatives","SOLF0:USTF0",1747363873149,5.43369138,172.67,172.53,9.24759138]
["bitfinex-derivatives","SOLF0:USTF0",1747363873341,5.70969138,172.67,172.53,9.24759138]
["bitfinex-derivatives","SOLF0:USTF0",1747363873540,5.7914,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747363873836,119.26,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747363874643,119.26,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363874847,119.26,172.62,172.56,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363875049,59.58,172.62,172.56,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363875252,59.58,172.62,172.57,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747363875550,119.26,172.65,172.57,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747363877146,5.7913,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747363879144,2.0013,172.71,172.59,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363879145,59.58,172.68,172.59,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363879351,119.16,172.68,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363879948,119.16,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747363880152,119.16,172.68,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363880350,59.58,172.68,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363881046,59.58,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747363883953,59.58,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363884852,65.3697,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363885250,59.56,172.7,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363885251,59.58,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363885451,119.14,172.71,172.63,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747363885643,124.9289,172.71,172.63,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747363885842,124.9289,172.71,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363886047,65.3689,172.71,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363886347,5.7891,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363887455,119.12,172.71,172.63,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747363888057,5.7899,172.68,172.63,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747363888455,119.12,172.71,172.63,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747363888956,119.12,172.71,172.62,11.22529138]
["bitfinex-derivatives","SOLF0:USTF0",1747363889854,119.12,172.71,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363890251,119.12,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363890455,119.12,172.71,172.6,122.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747363890757,119.12,172.71,172.6,63.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747363891556,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363892661,119.08,172.67,172.6,63.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747363892856,119.08,172.67,172.6,65.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747363893462,119.08,172.67,172.6,61.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747363893661,119.08,172.67,172.6,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747363893855,5.791,172.64,172.6,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747363894360,119.08,172.67,172.6,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747363894656,119.08,172.67,172.57,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747363894861,1.8089,172.66,172.54,128.49779138]
["bitfinex-derivatives","SOLF0:USTF0",1747363895260,1.8089,172.66,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363896265,5.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747363899061,5.792,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747363901262,124.8516,172.63,172.54,68.97779138]
["bitfinex-derivatives","SOLF0:USTF0",1747363901466,59.56,172.63,172.57,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363901656,59.5,172.64,172.57,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363902056,59.5,172.64,172.58,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747363903364,59.5,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363907462,65.3704,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363907666,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363910069,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363910767,119.06,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363910768,124.8504,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363910966,65.3704,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363911270,124.8304,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363912073,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363912370,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363914169,124.8304,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747363914370,124.8304,172.66,172.58,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747363914869,124.8304,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747363915071,119.04,172.66,172.58,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747363915374,119.04,172.66,172.58,61.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747363915674,124.8305,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363915971,119.04,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747363916175,119.04,172.66,172.58,61.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747363916370,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747363919773,119.04,172.66,172.58,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1747363919980,119.04,172.66,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747363921492,5.7916,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747363921688,5.7916,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363922293,65.2116,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363923793,59.42,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363924095,424.34449138,172.73,172.57,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363924294,118.88,172.72,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747363924493,118.88,172.72,172.57,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363924692,118.88,172.72,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363924893,5.7905,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363925092,59.46,172.65,172.55,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747363925490,59.46,172.65,172.54,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363925688,5.7917,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747363925896,65.2117,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747363926799,59.42,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747363926998,59.42,172.62,172.54,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363928096,5.7924,172.6,172.54,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363928295,59.48,172.61,172.52,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747363928598,59.48,172.61,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747363928797,59.48,172.61,172.48,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363928997,59.48,172.61,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747363929401,64.91369138,172.61,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747363929707,5.7943,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747363929896,65.2743,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747363930396,65.2743,172.55,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747363930397,5.7946,172.54,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747363930998,5.7946,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747363931498,5.7947,172.53,172.46,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747363932596,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747363935399,5.7954,172.51,172.45,9.27419138]
["bitfinex-derivatives","SOLF0:USTF0",1747363935599,65.2754,172.51,172.45,9.27419138]
["bitfinex-derivatives","SOLF0:USTF0",1747363936003,65.2754,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747363936203,5.7957,172.5,172.45,9.27419138]
["bitfinex-derivatives","SOLF0:USTF0",1747363936900,5.7957,172.5,172.43,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747363938506,59.48,172.51,172.43,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747363938898,59.48,172.51,172.45,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363939608,59.48,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747363939808,59.4,172.52,172.45,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363941005,59.4,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747363941206,59.4,172.52,172.45,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363942405,5.7956,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747363945214,5.7956,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747363949621,5.7957,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747363951017,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747363951314,59.4,172.5,172.44,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747363951711,59.4,172.5,172.4,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363952713,5.797,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747363952915,65.217,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747363953217,59.42,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747363953519,59.42,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747363953918,59.42,172.46,172.4,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363954115,0.2811,172.57,172.43,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363954320,0.2811,172.57,172.46,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363954321,118.78,172.56,172.46,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363954521,118.78,172.56,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747363955320,118.78,172.56,172.46,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363955819,118.78,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747363956119,5.7946,172.54,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747363956620,5.7946,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747363957016,118.78,172.56,172.46,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363957221,118.78,172.56,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747363957822,5.7949,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747363958014,118.78,172.56,172.46,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363958320,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747363958521,59.42,172.56,172.46,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363958723,59.36,172.55,172.46,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363959020,59.36,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747363959216,59.36,172.54,172.46,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363959527,118.78,172.56,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363959821,118.78,172.56,172.49,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363960318,59.42,172.56,172.49,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363960525,59.42,172.56,172.5,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747363960821,59.42,172.56,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363961025,118.74,172.59,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363961318,59.4,172.59,172.52,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363961914,59.4,172.59,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747363962221,59.4,172.59,172.52,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363962524,5.7913,172.64,172.53,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747363962727,118.74,172.65,172.55,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363962915,59.4,172.64,172.55,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363963317,59.4,172.64,172.56,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747363963714,65.191,172.64,172.56,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747363963925,59.4,172.64,172.56,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747363964526,59.4,172.64,172.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747363964831,5.7913,172.63,172.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747363965022,59.4,172.64,172.56,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747363966029,59.4,172.64,172.58,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363966623,59.4,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747363967021,59.4,172.67,172.58,64.83369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363967421,59.4,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747363967928,59.3,172.7,172.61,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363968122,59.3,172.7,172.61,64.73369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363968327,59.3,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747363968524,59.3,172.7,172.64,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363969123,59.3,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747363969530,59.3,172.7,172.64,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363970030,59.3,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363970233,59.3,172.7,172.64,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363970423,59.28,172.72,172.64,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363970729,5.7884,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747363971324,65.068,172.73,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747363971825,59.28,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747363972021,59.28,172.75,172.67,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363972433,5.7882,172.73,172.67,11.22349138]
["bitfinex-derivatives","SOLF0:USTF0",1747363972731,59.28,172.75,172.67,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363973030,59.28,172.75,172.66,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747363973626,59.28,172.75,172.65,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747363973933,59.28,172.75,172.63,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747363974431,5.7903,172.67,172.63,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747363974928,59.26,172.69,172.63,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747363975325,59.26,172.69,172.63,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747363975527,59.26,172.69,172.61,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747363976331,59.26,172.69,172.61,65.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747363976538,59.26,172.69,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363977028,65.0495,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363977328,59.26,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747363977831,5.7896,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363978532,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363980532,5.7904,172.66,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363980732,59.26,172.69,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363981432,5.79,172.67,172.62,11.22509138]
["bitfinex-derivatives","SOLF0:USTF0",1747363981733,5.79,172.67,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363982635,5.79,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363982932,5.79,172.67,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363983330,5.79,172.67,172.62,11.22519138]
["bitfinex-derivatives","SOLF0:USTF0",1747363984438,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747363985035,5.79,172.67,172.62,11.22529138]
["bitfinex-derivatives","SOLF0:USTF0",1747363985228,5.79,172.67,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363985730,5.79,172.67,172.61,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747363986035,5.7904,172.66,172.61,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747363986635,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363987241,5.79,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747363987630,59.26,172.69,172.61,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747363987839,59.26,172.69,172.6,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363988641,5.7909,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363989940,5.7904,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363991041,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747363991430,5.7904,172.66,172.6,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363991635,5.7904,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363992039,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363992540,59.26,172.69,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363992840,5.7904,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747363993644,59.26,172.69,172.6,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363994137,5.7896,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363994343,59.26,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363995040,65.0496,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363995243,59.26,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747363995637,59.26,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747363995942,65.0491,172.7,172.63,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363995943,124.2491,172.7,172.63,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363996643,65.0491,172.7,172.63,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747363997531,65.0491,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363997935,5.7891,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747363998332,5.7887,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747363998539,5.7887,172.71,172.64,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747363998736,5.7887,172.71,172.64,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747363999054,59.18,172.72,172.64,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747363999444,64.9686,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747363999743,5.7886,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747363999944,59.18,172.73,172.64,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747364000740,59.18,172.73,172.64,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747364001044,59.18,172.73,172.64,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747364001442,5.7893,172.69,172.64,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747364001846,59.18,172.73,172.64,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747364002032,5.7898,172.68,172.64,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747364002842,5.7898,172.68,172.64,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747364003348,5.7894,172.69,172.64,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747364003545,59.16,172.7,172.64,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747364004546,5.7896,172.68,172.64,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747364004947,59.16,172.7,172.63,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364005143,59.16,172.7,172.62,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747364005540,59.16,172.69,172.6,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364005841,5.7912,172.64,172.6,11.22599138]
["bitfinex-derivatives","SOLF0:USTF0",1747364006247,59.16,172.65,172.58,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747364006443,5.7918,172.62,172.58,66.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747364006951,5.7923,172.61,172.58,61.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747364007248,118.32,172.65,172.55,64.59369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364007449,59.16,172.64,172.55,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747364008348,5.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747364008550,59.16,172.6,172.55,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747364009942,59.16,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747364010950,64.9514,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747364011147,64.9514,172.63,172.56,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364011849,5.7917,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747364012250,59.16,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747364012452,64.9514,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747364013844,64.9514,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747364014041,1.8528,172.68,172.56,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364014354,118.32,172.67,172.59,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364014646,5.7905,172.66,172.59,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364014852,59.14,172.66,172.59,64.61369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364015347,59.18,172.67,172.59,64.61369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364015549,59.18,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364015550,59.14,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364015752,59.14,172.69,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364015947,59.14,172.69,172.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747364016148,59.14,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364016344,59.14,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364017554,64.9286,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364017853,64.9286,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364018049,59.14,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364018257,64.9287,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364019058,59.14,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364019244,64.9682,172.73,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364019557,59.14,172.72,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364019951,59.14,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747364022150,59.14,172.72,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364022352,59.14,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364022754,64.9283,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364023155,59.14,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364023853,59.14,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364024057,59.14,172.72,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364024457,5.7887,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364024959,59.14,172.72,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364025354,64.9284,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747364026563,5.7884,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747364026762,64.8884,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747364027654,5.7886,172.71,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364028060,59.1,172.72,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364028262,64.8884,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364028454,64.8884,172.72,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364029659,64.8884,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747364030249,64.8884,172.72,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364030454,64.8884,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364031060,59.1,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364031355,64.968,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364031562,59.1,172.73,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364031762,59.1,172.73,172.66,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747364031959,59.1,172.73,172.67,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364032463,5.7877,172.74,172.67,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364032659,5.7877,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364032865,64.8877,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364033265,5.7877,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364033464,64.8677,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364034565,64.8677,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364040472,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364040772,5.788,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364041068,59.08,172.74,172.64,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364041671,5.7886,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364041868,59.08,172.74,172.64,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364042371,59.08,172.74,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364042571,5.43369138,172.73,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364042771,59.08,172.72,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364043163,1.8248,172.71,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364043371,59.06,172.7,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364043563,5.7899,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747364043765,5.7899,172.68,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364043969,59.06,172.7,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364044177,5.79,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747364044672,59.06,172.7,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747364046668,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364047173,59.08,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747364047371,59.06,172.69,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364047968,5.7885,172.72,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364048169,59.06,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364048676,59.06,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747364049572,64.8489,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747364050376,64.8489,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364050878,64.8489,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364051384,59.06,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364051586,59.06,172.71,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747364052080,5.7895,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747364052276,5.7895,172.69,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364052476,59.06,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364052778,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364053378,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364054280,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364056583,59.06,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364057380,64.8487,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364058982,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364059177,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364060285,59.06,172.71,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364060480,59.06,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364060789,5.7902,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747364060982,64.8102,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747364062788,64.8102,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364062991,59.02,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364063286,59.1,172.72,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364063482,59.02,172.71,172.61,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364063684,64.8087,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747364064185,59.02,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747364065095,59.02,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364065694,59.02,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747364067101,59.02,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364067299,59.02,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364067593,59.02,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364067994,59.02,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364068903,59.02,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364070002,64.8087,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364070296,64.8087,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364071096,64.8087,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364071893,59.02,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747364072098,59.02,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364072401,59.02,172.71,172.63,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747364072593,59.02,172.71,172.65,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364072793,59.02,172.71,172.66,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747364072994,59.02,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747364073506,59.02,172.71,172.66,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747364074109,59.02,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364074903,59.02,172.71,172.66,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747364076603,64.8087,172.71,172.66,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747364077801,64.8087,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364078202,59.02,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364079803,64.8087,172.71,172.66,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747364080198,59.02,172.71,172.66,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747364080904,5.7893,172.7,172.66,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747364082705,5.7893,172.7,172.66,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747364085307,59.02,172.71,172.65,64.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747364086407,5.7895,172.69,172.65,64.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747364088910,5.7896,172.68,172.65,64.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747364091619,5.7902,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747364091803,5.7902,172.67,172.62,60.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747364093109,5.7902,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364093308,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364093508,59.02,172.72,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364093712,58.96,172.71,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364094616,58.96,172.71,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364094815,5.7899,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364095115,59.02,172.72,172.62,60.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747364095311,64.7489,172.71,172.62,66.24329138]
["bitfinex-derivatives","SOLF0:USTF0",1747364095717,64.7489,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364097416,64.7489,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364098916,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364099518,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364099919,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364100115,58.96,172.71,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364100313,58.96,172.71,172.62,60.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747364100617,5.7907,172.65,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364101623,5.7907,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747364101924,64.7304,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747364103322,64.7304,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747364103717,58.94,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747364104720,64.7304,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747364105221,58.94,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747364105422,58.94,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747364105721,58.94,172.66,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364105922,58.94,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364107723,58.94,172.66,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364108827,58.94,172.66,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364109421,58.94,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364109925,58.94,172.66,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364110324,58.94,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747364110626,58.94,172.66,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364112030,58.94,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364112332,58.94,172.66,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364113430,58.94,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364115433,58.94,172.66,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364116833,58.94,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364117226,58.94,172.66,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364117428,64.7305,172.66,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364117625,58.94,172.66,172.6,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747364119337,5.7899,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747364119539,58.9,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747364121239,64.69,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747364122242,58.9,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364122442,60.944,172.71,172.61,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364122742,58.96,172.71,172.61,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364122934,58.9,172.7,172.64,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364123130,5.7882,172.73,172.65,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747364123131,58.9,172.72,172.65,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747364123542,58.9,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364124243,64.6883,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364124446,64.6883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364124945,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364125147,64.6883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364125742,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364125943,5.7883,172.72,172.65,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747364125944,64.6683,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364126442,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364127248,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364128649,5.789,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364129050,58.88,172.72,172.65,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747364129246,58.88,172.72,172.61,64.31369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364129444,58.88,172.72,172.61,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747364129639,5.7915,172.63,172.58,64.31369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364129848,5.7915,172.63,172.59,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747364130450,5.791,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747364130651,58.88,172.65,172.59,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747364131246,64.6707,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747364131549,58.88,172.65,172.59,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747364131749,58.88,172.65,172.57,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747364132050,58.88,172.65,172.57,60.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747364132551,5.7923,172.61,172.57,60.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747364133052,5.7923,172.61,172.57,66.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747364133751,58.86,172.61,172.54,60.773]
["bitfinex-derivatives","SOLF0:USTF0",1747364134845,5.7927,172.59,172.54,66.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747364135052,5.7927,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747364136154,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747364136349,5.7924,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747364137049,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747364137352,58.86,172.61,172.52,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747364137742,5.7932,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747364137946,64.6732,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747364138851,58.88,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747364139052,58.88,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747364140053,58.88,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747364140448,5.792,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747364140657,58.86,172.63,172.53,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364141356,58.86,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747364141558,58.86,172.62,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747364142457,58.86,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747364143558,58.86,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747364145556,58.86,172.62,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747364145752,58.86,172.62,172.55,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747364146752,58.86,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747364147059,58.86,172.62,172.55,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747364147256,58.86,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747364147861,58.86,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747364149059,58.86,172.62,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747364149252,117.76,172.65,172.56,64.29369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364149452,117.76,172.65,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747364149654,58.86,172.65,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747364149954,58.84,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747364150154,58.86,172.66,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364150657,58.86,172.66,172.59,64.27369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364150857,58.86,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364151260,58.86,172.66,172.59,64.27369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364151956,58.86,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747364154059,58.86,172.66,172.59,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747364154460,58.86,172.66,172.57,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747364154662,5.7909,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747364158765,58.86,172.66,172.57,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747364159664,5.7913,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747364159866,1.812,172.69,172.54,60.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747364159867,58.84,172.62,172.54,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747364162667,5.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747364162868,58.84,172.59,172.51,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747364163063,58.84,172.58,172.51,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747364163969,58.84,172.58,172.49,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747364164563,5.7941,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747364164766,5.7941,172.55,172.49,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747364165067,58.84,172.58,172.49,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747364165762,5.7939,172.56,172.49,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747364166170,5.7939,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747364166668,5.7939,172.56,172.49,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747364167072,5.7934,172.57,172.49,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747364167275,58.84,172.58,172.5,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364168672,58.84,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747364169576,64.6331,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747364169762,58.84,172.58,172.5,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364170674,5.7939,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747364173575,5.7939,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747364174075,1.8515,172.62,172.49,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747364174268,117.7,172.61,172.5,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364174768,5.7926,172.6,172.5,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364175275,58.84,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747364176271,58.86,172.61,172.53,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364176469,117.7,172.61,172.54,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747364176670,117.7,172.61,172.54,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747364178478,117.7,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747364179478,117.7,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747364179780,58.84,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747364180580,58.82,172.64,172.54,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747364180774,58.82,172.63,172.54,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747364180975,58.82,172.64,172.56,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364181277,117.64,172.64,172.56,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364182480,117.64,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747364183981,58.82,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747364184287,58.82,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747364184481,117.64,172.69,172.59,64.25369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364184777,117.64,172.69,172.6,60.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747364184974,64.6096,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747364185179,117.64,172.69,172.6,62.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747364185375,58.82,172.69,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364185777,5.7887,172.71,172.62,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364185978,117.6,172.72,172.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364186179,123.3884,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747364186388,123.3884,172.72,172.64,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364186783,123.3884,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747364187181,5.7887,172.71,172.64,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364187386,117.6,172.72,172.64,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364187587,117.6,172.72,172.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364187985,5.7897,172.68,172.63,64.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747364188289,58.8,172.67,172.59,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364188680,5.7905,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747364188884,5.7905,172.66,172.59,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364189083,64.5901,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747364189991,58.8,172.67,172.59,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364190185,58.8,172.67,172.6,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747364190388,58.8,172.68,172.6,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747364190692,58.8,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747364191494,58.8,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364191794,117.6,172.7,172.62,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364192097,123.3891,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747364193291,117.6,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364194499,58.8,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747364194995,58.78,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747364195197,58.78,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364195796,58.78,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364197197,58.78,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364199406,58.78,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364199799,58.78,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364202903,64.588,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364203102,123.348,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364203993,64.588,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364204209,5.7883,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364204605,117.56,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364205008,123.348,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364205204,117.56,172.73,172.62,123.01369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364205805,117.56,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364207103,5.7883,172.72,172.62,123.01369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364207307,117.56,172.73,172.62,64.23369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364207702,5.7891,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747364208104,58.76,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747364213309,58.76,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364213512,58.76,172.69,172.62,64.23369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364214012,58.76,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747364214512,5.7884,172.72,172.62,64.23369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364214713,58.74,172.71,172.62,64.23369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364215413,64.5287,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747364215815,58.74,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747364217317,58.74,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364217616,58.74,172.71,172.6,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747364217617,58.74,172.75,172.66,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747364217820,64.5275,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747364218117,64.5275,172.75,172.67,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747364218711,5.7875,172.75,172.67,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747364219017,64.5275,172.75,172.67,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747364219317,58.74,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747364220318,58.74,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364220521,218.27438678,172.8,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747364221021,5.7862,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747364221214,218.27438678,172.8,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747364221519,218.27438678,172.8,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747364222022,5.7865,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747364222220,64.5065,172.78,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747364222422,58.72,172.78,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747364223119,58.72,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747364225015,58.72,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747364225217,5.7862,172.79,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747364225413,64.5062,172.79,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747364225918,58.72,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747364226221,159.53438678,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747364226407,218.25438678,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747364226718,159.53438678,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747364227116,159.53438678,172.8,172.71,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364227319,159.53438678,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747364227917,159.53438678,172.8,172.71,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364228118,58.72,172.83,172.71,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364228312,58.7,172.82,172.74,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364228517,58.7,172.82,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364228721,117.42,172.83,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364229125,123.2047,172.83,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364229418,117.42,172.83,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364229624,58.72,172.83,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364230020,58.72,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747364230728,58.72,172.83,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364231627,5.7852,172.82,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364232726,123.2047,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747364234831,117.42,172.83,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364235437,117.42,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747364236631,123.2047,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747364237236,117.42,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747364237626,117.42,172.83,172.75,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747364237936,117.42,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747364239129,58.72,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747364239332,117.38,172.86,172.77,5.43369138]
["bitfinex-derivatives","SOLF0:USTF0",1747364239825,123.1637,172.86,172.78,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747364240340,123.1637,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364240537,5.784,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364241037,64.464,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364242239,5.784,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364242439,64.444,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364243338,64.444,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747364244036,58.66,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747364245042,64.444,172.85,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747364245242,64.444,172.85,172.78,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747364246140,64.444,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364249045,5.7843,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364253153,5.7843,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747364253753,5.7843,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747364254252,5.7843,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747364254752,58.66,172.85,172.75,60.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747364255051,58.66,172.85,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747364255252,5.7852,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747364255452,58.66,172.85,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747364256555,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747364256749,58.66,172.85,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747364257458,58.66,172.85,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747364257653,1.9019,172.84,172.72,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747364257860,5.43369138,172.83,172.71,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747364258058,5.7866,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364258458,117.28,172.78,172.69,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747364259558,5.7873,172.76,172.69,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747364260560,5.7873,172.76,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747364260761,5.7873,172.76,172.69,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747364261560,5.7873,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364261759,5.7867,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364263154,5.7869,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364263662,5.7867,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364264764,117.28,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747364265361,5.7872,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747364265866,5.7872,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747364267863,5.7873,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747364268065,5.7873,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364271169,5.7873,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747364272772,5.7873,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364272965,5.7876,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364273166,117.28,172.78,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364275262,120.75476401,172.78,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364275973,5.7875,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364278179,5.7875,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364279071,5.7877,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364279977,5.7877,172.74,172.7,9.26356401]
["bitfinex-derivatives","SOLF0:USTF0",1747364280275,5.7881,172.73,172.7,9.26356401]
["bitfinex-derivatives","SOLF0:USTF0",1747364280477,58.62,172.74,172.7,3.47476401]
["bitfinex-derivatives","SOLF0:USTF0",1747364280675,117.24,172.74,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364281579,117.24,172.74,172.65,60.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747364281876,117.24,172.74,172.65,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747364282080,5.7893,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364282405,64.4093,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364282577,5.7893,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364283182,58.62,172.7,172.65,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747364284278,58.62,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747364284783,58.62,172.7,172.65,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747364286079,58.62,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364286683,58.62,172.73,172.65,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747364286878,58.62,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364287679,64.408,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364289883,64.408,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364290983,64.408,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364291881,58.62,172.73,172.65,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747364292483,5.7885,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747364292784,58.62,172.73,172.65,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747364293683,58.62,172.73,172.62,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747364293881,5.79,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747364294188,58.6,172.68,172.59,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747364294490,58.6,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747364294987,64.3901,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747364295390,5.7903,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747364295588,58.6,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364297879,58.6,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747364298082,58.6,172.67,172.59,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747364298283,58.6,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364299291,58.6,172.67,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747364299589,58.6,172.67,172.59,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747364299794,58.6,172.67,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364307889,58.6,172.67,172.59,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747364308491,58.6,172.67,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364309401,58.6,172.67,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747364309901,58.6,172.67,172.59,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747364311296,58.6,172.67,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364318608,58.6,172.67,172.61,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364320312,58.6,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364322113,62.07839821,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747364323021,5.7904,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747364323424,62.07839821,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747364324019,62.07839821,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364324222,62.07839821,172.67,172.6,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364326121,67.86839821,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747364326726,67.86839821,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364327021,62.07839821,172.67,172.6,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364327223,62.07839821,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747364327411,62.07839821,172.67,172.6,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364327817,62.07839821,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747364328012,58.6,172.67,172.62,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364328216,58.64,172.68,172.62,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364328422,58.54,172.67,172.62,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364328625,58.6,172.71,172.66,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364328822,117.14,172.71,172.66,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364329020,58.6,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747364329226,117.14,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747364329418,58.6,172.71,172.66,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364329613,117.14,172.71,172.66,3.47839821]
["bitfinex-derivatives","SOLF0:USTF0",1747364330427,117.14,172.71,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364331624,117.14,172.71,172.63,5.4311932]
["bitfinex-derivatives","SOLF0:USTF0",1747364331829,58.6,172.71,172.63,5.4311932]
["bitfinex-derivatives","SOLF0:USTF0",1747364332126,117.14,172.71,172.63,5.4311932]
["bitfinex-derivatives","SOLF0:USTF0",1747364332526,117.14,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747364333530,117.14,172.71,172.63,5.4311932]
["bitfinex-derivatives","SOLF0:USTF0",1747364333531,117.14,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364334530,117.14,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364334727,117.14,172.71,172.63,5.4311932]
["bitfinex-derivatives","SOLF0:USTF0",1747364335328,117.14,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747364336332,117.14,172.71,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364336532,58.52,172.74,172.64,62.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747364336723,58.52,172.74,172.64,120.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747364336925,58.52,172.73,172.64,120.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747364337226,58.52,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747364337426,58.52,172.74,172.66,5.4311932]
["bitfinex-derivatives","SOLF0:USTF0",1747364337733,58.52,172.74,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364338132,58.52,172.74,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364338535,58.52,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364338731,58.52,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364339024,58.52,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364339929,58.52,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364340125,117.02,172.77,172.69,5.4311932]
["bitfinex-derivatives","SOLF0:USTF0",1747364340728,117.02,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747364341833,122.8066,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747364342332,117.02,172.77,172.69,5.4311932]
["bitfinex-derivatives","SOLF0:USTF0",1747364342628,117.02,172.77,172.68,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747364342826,117.02,172.77,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364343026,5.7872,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364343733,5.7874,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364344837,117.02,172.77,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364344838,5.7878,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364345636,5.7874,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364345825,117.02,172.77,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364346637,5.7876,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364346935,58.48,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364348036,64.2682,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364350638,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364351130,116.98,172.73,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364352035,122.7682,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364352841,116.98,172.73,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364353238,116.98,172.73,172.68,3.47574084]
["bitfinex-derivatives","SOLF0:USTF0",1747364353442,116.98,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364355440,116.98,172.73,172.68,3.47574084]
["bitfinex-derivatives","SOLF0:USTF0",1747364357141,116.96,172.73,172.67,5.32644084]
["bitfinex-derivatives","SOLF0:USTF0",1747364357443,116.96,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364357649,116.96,172.73,172.69,3.47574084]
["bitfinex-derivatives","SOLF0:USTF0",1747364358647,116.96,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747364359745,58.5,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747364361149,58.5,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747364361342,58.5,172.73,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364362746,116.96,172.73,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364363250,116.96,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747364367049,116.96,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364367254,116.96,172.73,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364367444,116.96,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364368751,116.96,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364370252,116.96,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364370455,116.96,172.73,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364370753,5.7883,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364371755,116.96,172.73,172.67,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747364372153,122.748,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747364373952,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747364375049,5.7886,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364375245,116.96,172.73,172.65,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364375446,116.96,172.73,172.64,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747364376252,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364376953,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364377954,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364378655,122.7483,172.73,172.64,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747364378956,116.96,172.73,172.64,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747364379158,5.7886,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364379855,122.748,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747364380549,122.748,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364381054,116.96,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364381253,9.2638631,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364381459,58.42,172.73,172.67,3.4761631]
["bitfinex-derivatives","SOLF0:USTF0",1747364382161,58.42,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364382459,58.42,172.73,172.67,3.4761631]
["bitfinex-derivatives","SOLF0:USTF0",1747364382755,58.42,172.73,172.65,3.4761631]
["bitfinex-derivatives","SOLF0:USTF0",1747364382954,3.4761631,172.72,172.65,3.4761631]
["bitfinex-derivatives","SOLF0:USTF0",1747364384557,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364384763,58.42,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364386757,58.42,172.69,172.65,3.4761631]
["bitfinex-derivatives","SOLF0:USTF0",1747364387256,64.2095,172.69,172.65,3.4761631]
["bitfinex-derivatives","SOLF0:USTF0",1747364389259,64.2095,172.69,172.65,9.2665631]
["bitfinex-derivatives","SOLF0:USTF0",1747364391856,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364393158,5.7901,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364394259,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364395060,58.42,172.69,172.66,3.4761631]
["bitfinex-derivatives","SOLF0:USTF0",1747364397158,58.42,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364399260,58.4,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747364399460,58.4,172.71,172.63,63.87172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364399763,64.1888,172.71,172.63,63.87172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364400563,7.31082914,172.77,172.63,63.87172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364400763,116.8,172.76,172.66,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364400964,116.8,172.76,172.67,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747364401461,58.4,172.76,172.67,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747364401662,58.4,172.75,172.67,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747364401863,5.7881,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364402057,58.4,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364402257,58.4,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747364402862,58.4,172.71,172.67,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747364403064,58.4,172.74,172.67,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747364403363,64.1879,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364403967,5.7879,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364404260,58.4,172.75,172.67,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747364404468,58.4,172.74,172.68,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747364404669,58.4,172.75,172.68,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747364406173,58.4,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747364406470,58.4,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747364406875,58.4,172.79,172.73,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747364407371,5.7865,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364407970,5.7865,172.78,172.71,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747364408275,64.1861,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364408975,64.1861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747364409173,58.4,172.79,172.72,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364409374,58.4,172.79,172.72,9.17862914]
["bitfinex-derivatives","SOLF0:USTF0",1747364410372,58.4,172.79,172.72,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747364410981,64.186,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364411280,58.4,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364411480,58.4,172.79,172.72,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747364412181,58.4,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747364412782,58.4,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747364412983,58.36,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747364413383,58.36,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747364413580,64.1855,172.81,172.72,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747364413789,58.36,172.8,172.72,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747364413983,58.36,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747364414588,58.36,172.8,172.72,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747364415088,64.146,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747364415685,58.36,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747364416284,58.36,172.79,172.72,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747364416478,58.36,172.79,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364416974,58.36,172.79,172.68,118.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747364416975,5.7869,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364417178,64.1669,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364419786,5.787,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364419987,5.787,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747364420683,5.787,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364421089,5.787,172.76,172.68,118.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747364421887,64.1474,172.75,172.68,60.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747364422091,58.36,172.75,172.68,60.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747364422489,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747364423488,5.788,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364423680,58.36,172.75,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364424893,5.7884,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364425293,58.38,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747364425490,58.38,172.73,172.66,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747364425691,5.7865,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747364425992,58.34,172.76,172.69,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364426997,58.34,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364427294,58.34,172.76,172.69,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364427496,58.36,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747364427699,58.36,172.76,172.69,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364428698,58.36,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364428891,58.36,172.76,172.69,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364429595,58.36,172.76,172.69,64.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747364429795,58.36,172.76,172.66,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747364429989,58.36,172.76,172.66,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747364430193,58.36,172.76,172.66,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747364430395,58.36,172.76,172.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364430693,58.36,172.76,172.46,17.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747364430694,5.43172914,172.71,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364430898,116.68,172.7,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364431293,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747364431496,64.1304,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747364433597,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747364433996,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747364435401,116.7,172.66,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747364436701,116.7,172.66,172.58,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747364436905,116.7,172.66,172.57,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364437295,5.7919,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747364437505,64.1519,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747364438207,64.1519,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747364438406,5.7921,172.61,172.56,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747364438608,5.7921,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364439606,5.7924,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364439807,116.72,172.62,172.54,60.204]
["bitfinex-derivatives","SOLF0:USTF0",1747364440003,116.72,172.62,172.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747364440208,5.7931,172.58,172.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747364440408,64.1531,172.58,172.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747364440901,58.36,172.58,172.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747364441305,64.1531,172.58,172.54,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747364441508,58.36,172.58,172.52,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747364441716,58.36,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747364442007,64.1531,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747364442810,116.74,172.58,172.51,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364443014,116.74,172.58,172.48,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364443411,5.7943,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747364444611,5.7945,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747364445413,64.1545,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747364446013,5.43172914,172.53,172.38,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364446210,5.43172914,172.53,172.39,64.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747364446408,5.7965,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747364446710,64.1565,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747364447010,58.36,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747364447514,64.1564,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747364448412,64.1564,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364448611,64.1564,172.48,172.39,64.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747364449509,58.36,172.48,172.39,64.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747364450316,5.7967,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364451015,5.7972,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364452409,5.7967,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364452610,5.43172914,172.53,172.4,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364452915,58.42,172.52,172.43,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364453102,116.82,172.52,172.43,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364453608,116.82,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747364454120,116.82,172.52,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747364454408,116.82,172.52,172.43,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364454716,116.82,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747364455116,116.82,172.52,172.43,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364455317,116.82,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747364455517,116.82,172.52,172.43,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364456015,58.42,172.55,172.46,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364456215,58.4,172.59,172.49,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364456716,58.4,172.59,172.52,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364456911,58.4,172.62,172.52,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364457808,64.1917,172.62,172.52,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364458014,58.4,172.62,172.52,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364458411,5.7922,172.61,172.52,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364458915,5.7922,172.61,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747364459317,5.7923,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747364459815,58.4,172.62,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747364460017,5.7924,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747364460320,58.4,172.62,172.52,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364460510,5.7934,172.57,172.52,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747364461216,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747364461416,64.173,172.58,172.52,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747364461618,58.38,172.59,172.52,63.85172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364462011,58.38,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747364462511,58.38,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747364463618,116.76,172.62,172.55,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364463816,58.38,172.65,172.58,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364464009,58.38,172.67,172.59,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747364464216,58.38,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747364464414,122.549,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747364464723,5.7893,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364464917,116.76,172.7,172.61,65.75852914]
["bitfinex-derivatives","SOLF0:USTF0",1747364465423,122.5492,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364465716,64.1692,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364465919,58.36,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364466521,58.36,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364468913,58.38,172.7,172.61,65.75852914]
["bitfinex-derivatives","SOLF0:USTF0",1747364469114,58.36,172.71,172.62,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364469310,58.36,172.72,172.63,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747364469918,58.36,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364470120,58.36,172.73,172.65,5.43172914]
["bitfinex-derivatives","SOLF0:USTF0",1747364470520,58.36,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747364471019,58.36,172.73,172.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747364471622,58.36,172.76,172.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747364471818,58.34,172.75,172.68,7.29952914]
["bitfinex-derivatives","SOLF0:USTF0",1747364472322,58.34,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747364472627,58.34,172.75,172.68,7.29952914]
["bitfinex-derivatives","SOLF0:USTF0",1747364472831,5.7856,172.81,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747364473021,58.34,172.8,172.71,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364473324,58.34,172.8,172.72,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747364473529,58.34,172.81,172.72,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747364473727,64.1257,172.8,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747364474116,58.34,172.8,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747364474326,58.34,172.8,172.72,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747364474623,58.34,172.8,172.68,60.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747364474624,5.43172914,172.79,172.68,60.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747364474923,5.43172914,172.79,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364475526,5.787,172.76,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747364475822,58.32,172.76,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364476122,58.32,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747364476522,58.32,172.76,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364476920,64.1071,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747364477117,64.1071,172.76,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364477118,58.32,172.76,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364477525,58.32,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747364478323,58.32,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364478525,58.32,172.78,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364479228,58.32,172.79,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364479527,116.64,172.79,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364479925,116.64,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747364480125,116.64,172.79,172.72,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747364481026,116.64,172.79,172.73,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747364481219,58.32,172.79,172.73,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747364481418,58.32,172.8,172.73,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747364481821,58.32,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747364482726,58.32,172.82,172.73,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747364482926,58.3,172.81,172.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747364483226,58.3,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747364484130,58.32,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747364484324,116.62,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747364485129,116.62,172.82,172.73,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747364485330,116.62,172.82,172.69,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364485526,5.7869,172.77,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364485828,58.3,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364486029,64.087,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364486626,58.3,172.76,172.69,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364486819,58.3,172.76,172.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747364487432,5.7877,172.74,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747364487631,58.3,172.76,172.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747364488128,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747364489227,58.28,172.74,172.67,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747364489429,58.28,172.74,172.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364489727,5.7891,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364489923,5.7891,172.7,172.64,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747364490227,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364490925,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364491133,58.3,172.67,172.61,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747364491526,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747364491728,58.3,172.66,172.57,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364492034,58.3,172.66,172.56,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364492332,5.7916,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747364492536,58.3,172.62,172.53,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364493032,58.3,172.62,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747364493226,58.3,172.62,172.5,60.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747364493429,5.7934,172.57,172.5,60.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747364493730,58.3,172.57,172.5,60.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747364494033,58.3,172.57,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747364494242,58.3,172.57,172.5,60.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747364494535,5.7937,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747364496136,5.7941,172.55,172.48,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747364496323,58.3,172.54,172.47,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364496529,58.32,172.53,172.47,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364497636,58.32,172.53,172.46,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747364497938,64.1147,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747364498534,58.32,172.53,172.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747364499036,58.32,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747364499238,58.32,172.53,172.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747364499637,64.1147,172.53,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747364499935,58.32,172.53,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747364500638,5.7952,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747364500833,58.32,172.53,172.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747364501439,5.7954,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747364502141,5.7958,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747364502442,5.7958,172.5,172.42,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747364502443,58.34,172.49,172.42,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747364502641,58.34,172.49,172.42,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747364503540,5.7964,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364503740,5.7964,172.48,172.42,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747364504436,5.7964,172.48,172.41,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364505140,58.34,172.49,172.41,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364507445,58.34,172.49,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364508545,5.797,172.46,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364508745,116.72,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364509151,122.5177,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364509947,122.5177,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364510641,122.5177,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364510840,122.5177,172.45,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364511345,116.72,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364511546,417.28,172.55,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364511749,116.72,172.54,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364511944,5.796,172.5,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747364512144,116.72,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747364512540,58.36,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747364512741,58.36,172.49,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364512942,116.74,172.49,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364513750,116.74,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747364514249,116.74,172.49,172.41,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364515245,116.74,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364515648,116.74,172.49,172.41,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364516453,5.7964,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747364516948,116.74,172.49,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747364517254,5.7971,172.46,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747364517544,58.38,172.45,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364519550,58.38,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364519749,64.1774,172.45,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364520852,58.38,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747364521753,58.38,172.45,172.39,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747364522053,417.28,172.55,172.39,60.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747364522350,116.76,172.54,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747364522557,58.38,172.53,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747364522952,58.38,172.54,172.42,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364523147,58.38,172.54,172.43,67.09164686]
["bitfinex-derivatives","SOLF0:USTF0",1747364523148,58.38,172.53,172.43,67.09164686]
["bitfinex-derivatives","SOLF0:USTF0",1747364523455,58.38,172.53,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747364523955,58.38,172.57,172.47,122.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747364524157,58.38,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747364524857,64.1732,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747364525052,58.38,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747364525254,58.38,172.57,172.47,131.18744942]
["bitfinex-derivatives","SOLF0:USTF0",1747364525557,58.38,172.59,172.48,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364525754,58.38,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747364526057,58.38,172.61,172.53,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364526360,58.38,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747364527058,58.38,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747364528064,58.38,172.61,172.54,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747364528255,58.38,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364528458,58.38,172.61,172.54,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747364528861,58.36,172.65,172.54,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747364529060,116.72,172.69,172.55,8.70374942]
["bitfinex-derivatives","SOLF0:USTF0",1747364529355,116.72,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364529559,58.36,172.72,172.61,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364529769,58.36,172.71,172.62,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747364530060,58.36,172.71,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364530858,58.36,172.71,172.62,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747364531353,58.36,172.71,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364531848,64.1487,172.71,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364532355,64.1485,172.72,172.65,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364532559,5.7885,172.72,172.66,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747364532762,58.5,172.73,172.66,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747364533059,64.2883,172.73,172.66,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747364533964,58.5,172.73,172.66,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747364534154,58.5,172.73,172.65,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364534458,5.789,172.7,172.65,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364534760,58.5,172.73,172.65,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364535456,5.789,172.7,172.65,64.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747364535658,5.789,172.7,172.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747364535659,58.5,172.69,172.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747364535859,5.787,172.76,172.64,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364536264,58.58,172.77,172.64,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364536864,58.58,172.77,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747364537361,58.58,172.77,172.68,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747364538366,64.3668,172.77,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747364538569,58.58,172.77,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747364539168,58.58,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747364539567,58.58,172.77,172.68,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747364540770,5.787,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364540966,58.3,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747364541268,58.3,172.75,172.65,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364544270,58.3,172.75,172.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747364544873,67.00374942,172.75,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364545067,67.00374942,172.75,172.59,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747364545268,67.00374942,172.75,172.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364545870,5.7898,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364546071,116.8,172.67,172.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364546573,116.8,172.67,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364547183,58.3,172.67,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364547372,116.78,172.67,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364548177,116.78,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364548381,116.78,172.67,172.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364550074,58.48,172.67,172.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364550578,58.46,172.7,172.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364550779,58.42,172.69,172.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364551881,64.2093,172.69,172.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364552179,58.4,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747364552675,58.46,172.7,172.61,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364552880,58.4,172.69,172.62,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747364553275,58.4,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747364553874,58.46,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747364554080,122.6691,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364555082,5.7893,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364555277,116.88,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364555982,122.6691,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747364558083,116.88,172.7,172.61,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364558584,5.7897,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364559284,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364559782,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747364561988,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747364562180,64.1304,172.66,172.58,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364562385,58.34,172.66,172.58,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364563282,64.1304,172.66,172.58,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364563487,58.34,172.66,172.58,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364563690,116.8,172.66,172.58,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364564587,5.7913,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747364566191,116.8,172.66,172.55,62.3134]
["bitfinex-derivatives","SOLF0:USTF0",1747364566595,5.7922,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747364566986,116.78,172.62,172.52,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364567182,116.78,172.62,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747364567592,116.78,172.62,172.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364567898,116.78,172.62,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747364568090,116.78,172.62,172.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364568288,5.7936,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747364568487,58.38,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747364568691,58.38,172.56,172.47,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747364568890,58.38,172.56,172.47,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747364569094,5.7949,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747364569290,58.38,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747364569794,58.38,172.52,172.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364569795,64.1751,172.52,172.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364570382,64.1751,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747364570588,64.1751,172.52,172.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364572094,64.1751,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747364572692,58.38,172.52,172.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364572894,58.38,172.52,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747364573094,58.38,172.52,172.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364574094,58.38,172.52,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747364574295,58.38,172.52,172.41,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1747364574605,5.7966,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364574900,116.88,172.47,172.36,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747364575197,116.88,172.47,172.35,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364575198,58.48,172.46,172.35,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364575595,5.7981,172.43,172.35,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364575796,58.44,172.42,172.35,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364577290,58.44,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747364577700,58.44,172.42,172.35,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364577897,58.48,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747364578098,58.48,172.45,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364578306,58.48,172.45,172.36,62.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747364578591,58.52,172.48,172.36,62.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747364580299,58.52,172.48,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364580797,5.7977,172.44,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747364580989,58.64,172.43,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364581795,58.64,172.46,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364583101,58.64,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364583505,58.64,172.46,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364584403,5.7983,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747364584605,58.68,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747364586403,58.68,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747364586706,58.68,172.42,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364587004,58.68,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747364588006,58.68,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747364588307,58.68,172.42,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364588702,58.68,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747364589305,58.68,172.42,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364589606,58.68,172.42,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364590509,58.68,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747364591814,58.68,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747364592011,58.68,172.42,172.36,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747364592711,5.799,172.41,172.36,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747364592906,58.68,172.42,172.34,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364593108,58.68,172.42,172.33,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364593614,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364594714,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364595013,58.68,172.42,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364596317,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364597317,58.68,172.42,172.32,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747364597816,58.68,172.42,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747364598706,58.68,172.42,172.31,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364598915,58.52,172.43,172.33,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364599117,58.54,172.42,172.33,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364600418,58.54,172.45,172.36,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364600617,58.54,172.45,172.37,62.2559]
["bitfinex-derivatives","SOLF0:USTF0",1747364600819,117.08,172.46,172.39,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364601012,58.54,172.46,172.39,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364601521,117.12,172.49,172.4,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747364601710,117.12,172.49,172.42,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364602524,117.12,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364603221,122.9161,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364603431,122.9161,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747364604126,5.7964,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364604328,117.12,172.49,172.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364604623,117.12,172.49,172.4,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747364604624,117.12,172.49,172.39,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364604923,5.7966,172.48,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747364605425,117.12,172.49,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747364606026,5.7977,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747364606326,64.3777,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747364606726,58.58,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747364606923,58.58,172.45,172.38,60.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747364607225,58.58,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747364607430,58.58,172.45,172.38,60.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747364607927,58.58,172.48,172.39,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364608728,5.797,172.47,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747364609226,58.58,172.48,172.39,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364609425,58.54,172.49,172.42,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364609626,58.56,172.52,172.42,64.01005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364609826,117.16,172.53,172.42,64.01005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364610124,5.795,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747364610321,117.16,172.53,172.42,64.01005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364610519,58.6,172.52,172.42,64.01005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364611727,58.6,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747364612628,58.56,172.53,172.46,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747364612928,58.58,172.59,172.48,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364613119,58.58,172.59,172.47,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747364613120,58.58,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747364613320,58.58,172.59,172.52,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747364613731,58.6,172.62,172.53,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747364613932,58.56,172.63,172.54,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364614133,58.56,172.63,172.55,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1747364614430,58.56,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747364614723,58.56,172.63,172.56,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747364615627,58.54,172.66,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747364615926,64.37,172.67,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747364616129,58.58,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747364616330,58.54,172.68,172.57,64.03005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364616518,58.58,172.67,172.57,64.03005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364616719,117.12,172.68,172.57,64.03005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364616919,58.62,172.7,172.6,5.45005791]
["bitfinex-derivatives","SOLF0:USTF0",1747364617129,58.62,172.7,172.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747364618030,5.7899,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364618231,58.62,172.7,172.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747364619332,58.56,172.7,172.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747364620233,64.349,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364620430,5.789,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364621531,117.06,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364622527,58.54,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364622928,58.48,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364623127,64.2683,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364623322,58.48,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747364624833,58.48,172.72,172.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747364625138,58.42,172.73,172.61,125.85331825]
["bitfinex-derivatives","SOLF0:USTF0",1747364625328,64.3077,172.74,172.61,125.85331825]
["bitfinex-derivatives","SOLF0:USTF0",1747364625830,58.52,172.74,172.61,125.85331825]
["bitfinex-derivatives","SOLF0:USTF0",1747364626037,58.44,172.76,172.61,542.99331825]
["bitfinex-derivatives","SOLF0:USTF0",1747364626531,58.5,172.77,172.65,8.69331825]
["bitfinex-derivatives","SOLF0:USTF0",1747364626739,116.96,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747364627332,64.226,172.79,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747364627838,64.2857,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747364628034,122.7057,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747364628738,5.7857,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747364628943,58.5,172.83,172.7,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747364629238,116.92,172.83,172.7,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747364629842,116.92,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747364630041,58.48,172.86,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747364630236,58.4,172.85,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747364631439,58.48,172.86,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747364631644,116.9,172.86,172.76,62.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747364631840,116.9,172.86,172.76,64.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747364632138,122.6836,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747364632538,116.9,172.86,172.76,64.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747364634645,5.7847,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747364634939,116.9,172.86,172.76,64.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747364635142,5.7856,172.81,172.76,62.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747364635743,5.7856,172.81,172.76,68.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747364636345,5.7856,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747364637146,58.48,172.86,172.77,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364637447,58.38,172.88,172.77,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364637634,5.7839,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747364637840,5.7839,172.86,172.8,64.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747364638439,5.7839,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747364640146,58.38,172.88,172.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747364640448,58.38,172.88,172.77,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364640647,5.785,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747364641149,5.7853,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747364641346,58.4,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747364641548,58.4,172.83,172.76,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747364642442,58.4,172.86,172.76,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747364643041,64.1836,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364643540,58.4,172.86,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747364644450,58.4,172.86,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747364644951,58.4,172.86,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747364644952,5.785,172.82,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747364645150,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747364645345,64.145,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747364645649,58.36,172.82,172.76,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747364645949,58.38,172.84,172.76,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747364646248,58.38,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747364646656,58.38,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747364646851,58.38,172.84,172.76,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747364647149,58.42,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364647339,64.2041,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364647543,58.42,172.85,172.76,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747364648554,58.42,172.88,172.76,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747364649755,5.7837,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747364650141,58.42,172.88,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364651054,64.2032,172.88,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747364651446,64.2032,172.88,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364651647,64.1432,172.88,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364651858,64.1432,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747364652451,58.38,172.89,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364652657,116.72,172.89,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364652955,122.5029,172.89,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364653656,5.7824,172.9,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364653855,64.1024,172.9,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364654152,64.1024,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747364655056,5.7827,172.89,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747364655461,5.7827,172.89,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364655759,58.3,172.9,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364655959,58.3,172.9,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747364656258,5.7834,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747364657152,5.783,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747364658460,5.7827,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747364660460,64.0824,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747364660759,58.3,172.9,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364661160,5.783,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747364661860,58.28,172.89,172.79,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1747364662354,58.38,172.88,172.79,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747364662958,5.42279205,172.87,172.76,62.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747364663155,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747364663360,58.28,172.83,172.76,62.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747364665159,58.28,172.83,172.76,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364665463,5.7859,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747364665669,58.28,172.79,172.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364666161,58.28,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747364667163,58.28,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747364667465,58.28,172.79,172.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364667668,58.28,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747364667965,58.28,172.82,172.74,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747364668763,58.28,172.82,172.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364670361,59.36,172.81,172.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364670961,65.1453,172.81,172.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364671461,5.7857,172.8,172.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364671661,59.36,172.81,172.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364672168,59.34,172.8,172.7,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364672560,5.7881,172.73,172.69,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747364672970,5.7883,172.72,172.69,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747364673167,5.7883,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747364673966,5.7881,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747364674164,59.36,172.74,172.68,5.42279205]
["bitfinex-derivatives","SOLF0:USTF0",1747364674363,5.42279205,172.82,172.68,5.42279205]
["bitfinex-derivatives","SOLF0:USTF0",1747364674565,5.7867,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747364674861,59.32,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747364675370,59.32,172.76,172.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364675769,59.32,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747364676272,59.32,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747364676462,59.32,172.76,172.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364676663,59.28,172.77,172.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364677276,65.1454,172.81,172.68,8.68533716]
["bitfinex-derivatives","SOLF0:USTF0",1747364677564,59.32,172.8,172.68,8.68533716]
["bitfinex-derivatives","SOLF0:USTF0",1747364677965,59.32,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747364678265,59.32,172.8,172.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364678663,59.32,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747364679470,59.32,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747364679662,59.32,172.8,172.72,63.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747364679972,59.32,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747364680872,65.1057,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747364681474,59.32,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747364683268,59.32,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747364683471,59.36,172.81,172.72,63.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747364683673,59.24,172.81,172.72,63.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747364683874,59.24,172.81,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747364684076,59.22,172.83,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364684777,59.22,172.84,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364685170,65.0043,172.84,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364685478,59.22,172.84,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364685675,59.22,172.84,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747364686382,5.7852,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747364686977,5.7847,172.83,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364687177,59.22,172.84,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364687377,59.36,172.85,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364687578,59.12,172.84,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364688978,118.44,172.85,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364689182,5.7834,172.87,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364689392,59.36,172.89,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364689577,5.7832,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747364689874,64.9232,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747364690272,64.9232,172.88,172.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364690273,65.1427,172.89,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747364690475,59.12,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747364691280,59.12,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747364691482,59.12,172.88,172.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364692584,5.7838,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747364692777,59.12,172.88,172.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747364693083,59.12,172.88,172.79,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747364693580,59.12,172.88,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747364693782,59.12,172.88,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364693980,5.7859,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747364694175,59.06,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747364694685,64.846,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747364695683,59.06,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364696182,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364697787,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747364698176,5.7863,172.78,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364698579,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364699486,5.7863,172.78,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364699487,5.7866,172.77,172.73,65.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747364700085,5.7863,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747364700483,5.7863,172.78,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364700788,5.7863,172.78,172.73,65.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747364700987,5.7863,172.78,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364701283,5.7863,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747364701982,59.34,172.81,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364702182,58.94,172.82,172.74,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364702687,5.7856,172.81,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747364702886,58.94,172.82,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747364703087,58.94,172.82,172.74,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364703287,58.94,172.82,172.74,11.21447241]
["bitfinex-derivatives","SOLF0:USTF0",1747364703788,5.7863,172.79,172.74,11.21447241]
["bitfinex-derivatives","SOLF0:USTF0",1747364704089,5.7863,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747364704278,58.9,172.81,172.74,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364704987,58.94,172.84,172.74,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364705188,5.785,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747364705487,5.785,172.82,172.74,64.30707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364705690,58.9,172.83,172.74,64.30707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364706086,58.9,172.83,172.74,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364706386,5.7859,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747364706583,58.9,172.83,172.74,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364706888,64.6849,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747364707287,58.9,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747364707590,58.9,172.83,172.74,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364707894,58.9,172.83,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364708890,5.7865,172.78,172.73,65.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747364709390,5.7865,172.78,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364709591,64.766,172.79,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364709993,58.98,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747364710199,58.98,172.79,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364710789,58.98,172.79,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747364711592,58.98,172.79,172.73,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747364712095,58.98,172.79,172.7,64.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747364712296,58.98,172.79,172.7,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747364712590,58.98,172.79,172.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747364712994,5.7889,172.71,172.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747364713190,416.68,172.82,172.66,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747364713191,58.98,172.72,172.66,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747364713390,58.98,172.72,172.66,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747364713590,5.7892,172.7,172.66,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747364714490,5.7892,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747364714688,64.7686,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747364714884,58.98,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747364715993,58.98,172.72,172.66,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747364718702,64.7685,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747364720099,58.94,172.73,172.66,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747364720305,58.86,172.74,172.66,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747364720498,58.86,172.74,172.67,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747364720801,58.86,172.74,172.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747364721103,58.86,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747364722399,58.86,172.74,172.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747364722606,58.86,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747364723706,58.86,172.74,172.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747364724008,58.86,172.74,172.66,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747364725204,58.86,172.74,172.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747364725608,64.28707241,172.74,172.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747364725807,5.7897,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364725996,58.84,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364727509,58.84,172.67,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747364727711,58.86,172.7,172.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747364728909,58.86,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747364729609,64.6491,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747364730208,64.6491,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364730409,5.7893,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747364730607,58.86,172.7,172.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747364730812,58.86,172.7,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364731113,5.7902,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747364731808,58.78,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747364732608,58.78,172.66,172.59,62.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747364733717,5.791,172.64,172.59,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747364734511,5.791,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747364734716,5.7907,172.65,172.59,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747364735017,58.78,172.66,172.59,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747364735716,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747364736318,58.78,172.66,172.56,475.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364736519,58.78,172.66,172.56,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364737116,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747364737319,64.512,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747364737517,58.72,172.61,172.53,64.18707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364738223,58.72,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747364738425,58.72,172.61,172.53,64.18707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364738722,58.72,172.63,172.53,64.18707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364739319,5.7923,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364739518,58.72,172.63,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364739925,5.7927,172.59,172.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364740126,64.5327,172.59,172.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364740318,58.74,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747364740725,58.74,172.59,172.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364740917,58.74,172.59,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747364741525,58.78,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747364742115,58.72,172.63,172.53,64.18707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364742316,58.72,172.63,172.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747364743326,58.72,172.63,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747364743625,58.72,172.63,172.53,64.18707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364743827,5.7924,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747364744130,58.72,172.63,172.53,64.18707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364744323,58.72,172.63,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364744736,5.7923,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364744929,58.72,172.63,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747364746230,58.72,172.63,172.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364748128,5.7917,172.62,172.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364748628,5.792,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364748933,5.792,172.61,172.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364749127,58.72,172.63,172.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364749932,5.7923,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364751135,5.7927,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747364751334,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747364751637,64.3727,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747364751835,64.3727,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747364752635,64.3727,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747364754742,117.38,172.59,172.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364755437,117.38,172.59,172.47,64.22707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364755633,117.38,172.59,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747364755634,122.80707241,172.59,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747364756345,5.7948,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747364756739,58.54,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747364757045,64.3346,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747364757344,64.3346,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747364757647,64.3346,172.54,172.47,64.22707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364757648,58.54,172.54,172.47,64.22707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364758043,58.54,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747364758445,58.54,172.54,172.47,64.22707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364758744,58.54,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747364758944,58.54,172.54,172.47,64.22707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364759647,58.54,172.54,172.46,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747364760437,58.54,172.54,172.43,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364760641,5.797,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364761037,58.54,172.49,172.41,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1747364761743,5.798,172.44,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747364762746,5.798,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364762938,58.58,172.45,172.37,62.703]
["bitfinex-derivatives","SOLF0:USTF0",1747364763142,5.42707241,172.56,172.37,62.703]
["bitfinex-derivatives","SOLF0:USTF0",1747364763340,117.12,172.55,172.37,62.703]
["bitfinex-derivatives","SOLF0:USTF0",1747364763542,5.7954,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747364763744,58.58,172.5,172.42,63.98707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364764444,58.58,172.5,172.42,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747364764750,58.58,172.5,172.39,63.98707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364765450,58.58,172.5,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747364765848,5.7973,172.46,172.39,63.98707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364766047,64.3973,172.46,172.39,63.98707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364767249,64.3973,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364767438,58.6,172.46,172.39,63.98707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364768748,64.3971,172.46,172.39,63.98707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364769545,64.3971,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364770352,5.7974,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364770551,58.6,172.46,172.37,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1747364771044,58.6,172.46,172.37,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1747364771245,5.7989,172.41,172.37,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1747364771441,58.56,172.41,172.33,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747364772050,58.56,172.41,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747364772247,58.6,172.43,172.34,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364773449,417.46,172.49,172.37,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364773648,58.58,172.48,172.4,5.42707241]
["bitfinex-derivatives","SOLF0:USTF0",1747364773842,58.58,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747364774042,58.62,172.5,172.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747364774249,58.62,172.5,172.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747364774452,58.62,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364774753,5.7959,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364774951,58.62,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364775153,58.62,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747364776251,64.4158,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747364776559,58.62,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747364776751,64.4158,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747364777258,58.62,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747364777956,58.62,172.5,172.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747364778352,58.62,172.5,172.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747364779252,5.7974,172.45,172.41,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1747364779456,64.4374,172.45,172.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747364780056,5.7977,172.44,172.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747364781159,64.4374,172.45,172.41,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1747364782059,58.64,172.45,172.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747364782455,58.64,172.45,172.38,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747364782759,58.64,172.45,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747364783763,5.799,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747364783956,58.6,172.41,172.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747364784957,58.6,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747364785464,58.6,172.41,172.36,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747364785762,58.6,172.41,172.35,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747364786566,5.7994,172.39,172.35,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747364787067,58.6,172.41,172.35,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747364787260,58.6,172.41,172.32,60.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747364787261,5.8001,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747364787665,5.8001,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747364787869,5.8007,172.36,172.32,60.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747364788265,58.66,172.37,172.32,64.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747364788570,5.8005,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747364788869,58.66,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747364789168,64.4601,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747364789369,64.4601,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747364792278,58.66,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747364792471,58.66,172.37,172.29,62.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747364795279,58.66,172.37,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747364795478,58.58,172.39,172.29,62.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747364795880,58.58,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747364796176,58.84,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747364796481,58.84,172.4,172.29,62.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747364796482,58.84,172.4,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747364797584,5.7994,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747364797784,58.82,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364798383,58.82,172.39,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747364798984,117.6,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747364799786,58.78,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747364799986,117.62,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747364800487,117.62,172.42,172.33,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364801887,5.7991,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747364802179,117.62,172.42,172.33,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364802885,5.7996,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747364803387,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364803982,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364804488,5.7994,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747364805188,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364805589,58.78,172.42,172.33,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364805778,117.8,172.42,172.34,7.39585087]
["bitfinex-derivatives","SOLF0:USTF0",1747364805982,58.78,172.45,172.34,66.39585087]
["bitfinex-derivatives","SOLF0:USTF0",1747364806183,5.45035087,172.54,172.37,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364806384,117.8,172.53,172.4,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364806583,117.8,172.53,172.4,64.23035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364806886,5.7967,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364807379,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747364809285,5.7977,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364809478,5.7977,172.44,172.38,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747364809682,64.7177,172.44,172.38,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747364809883,58.92,172.44,172.38,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747364810890,58.92,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747364811291,58.92,172.44,172.38,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747364812189,58.92,172.44,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747364812788,64.7178,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747364813093,58.92,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747364814290,64.7178,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747364815393,58.92,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364816494,64.7178,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364817593,64.7178,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364817798,58.92,172.44,172.34,123.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747364818297,58.92,172.44,172.36,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364818491,58.78,172.45,172.36,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364818691,117.62,172.45,172.36,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364818995,117.62,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747364819397,117.62,172.45,172.36,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364819889,5.798,172.44,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747364820698,117.62,172.45,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364821700,58.78,172.45,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364821896,58.8,172.44,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364822803,5.7983,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747364823003,58.8,172.44,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364823402,5.7981,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747364824101,5.7984,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747364824405,58.8,172.44,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364824792,5.7988,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747364825299,58.76,172.4,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364825999,64.5593,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364827003,58.76,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364827203,58.76,172.4,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364828006,58.76,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747364828500,58.76,172.4,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364828705,58.76,172.43,172.34,64.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747364828901,58.76,172.43,172.36,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364829600,58.76,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747364829805,58.76,172.43,172.36,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364830407,58.76,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747364831104,58.76,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364831301,58.76,172.43,172.36,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364831610,58.78,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364831810,58.72,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364833110,58.72,172.44,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364833711,58.78,172.45,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364833910,117.46,172.45,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364834213,117.46,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364834812,123.2574,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747364835314,123.2574,172.45,172.38,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364835610,123.2574,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747364836214,117.46,172.45,172.38,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364836411,58.78,172.45,172.38,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364836708,58.62,172.47,172.39,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364836903,58.62,172.47,172.4,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747364837305,58.78,172.5,172.41,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747364837506,58.64,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364838010,64.4364,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364838509,64.4364,172.48,172.41,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747364839214,64.4364,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747364839415,58.64,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747364839914,58.64,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747364841014,58.64,172.48,172.41,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747364841717,58.64,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747364842412,58.64,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747364842612,58.64,172.48,172.41,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747364842916,58.64,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747364843215,58.52,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747364843710,64.3163,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747364843917,58.52,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747364844214,58.52,172.49,172.41,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747364844918,5.7974,172.45,172.41,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747364845122,64.3174,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747364845318,64.3174,172.45,172.38,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364845319,58.52,172.45,172.38,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747364846219,5.7978,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747364846521,58.52,172.48,172.38,64.23035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364846709,58.52,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747364846921,58.52,172.48,172.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364847216,64.3164,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747364848323,58.52,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747364849723,58.52,172.48,172.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364850021,58.52,172.48,172.4,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747364850424,58.52,172.48,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747364851925,58.52,172.48,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747364852114,58.78,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747364852721,58.52,172.51,172.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747364852915,58.52,172.52,172.44,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364853313,58.52,172.53,172.44,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364854024,58.52,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747364854223,58.52,172.53,172.44,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364855021,58.52,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747364855213,58.52,172.55,172.46,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364855421,58.52,172.55,172.47,65.78635087]
["bitfinex-derivatives","SOLF0:USTF0",1747364855716,58.52,172.56,172.47,65.78635087]
["bitfinex-derivatives","SOLF0:USTF0",1747364856224,58.52,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747364856426,64.3138,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747364857224,5.7938,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747364857427,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747364858323,58.52,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747364858523,58.52,172.56,172.47,65.78635087]
["bitfinex-derivatives","SOLF0:USTF0",1747364858725,58.5,172.58,172.47,65.78635087]
["bitfinex-derivatives","SOLF0:USTF0",1747364858920,64.2933,172.58,172.47,65.78635087]
["bitfinex-derivatives","SOLF0:USTF0",1747364859326,58.5,172.58,172.47,65.78635087]
["bitfinex-derivatives","SOLF0:USTF0",1747364859526,64.293,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747364859728,64.293,172.58,172.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364860021,64.293,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747364860226,5.7933,172.57,172.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364860415,58.5,172.58,172.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364860727,5.7934,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747364861127,58.5,172.58,172.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364861529,64.2933,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747364861727,64.2933,172.58,172.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364862727,64.2933,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747364862928,58.5,172.58,172.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364863428,5.7943,172.55,172.5,64.2955]
["bitfinex-derivatives","SOLF0:USTF0",1747364863727,5.7943,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747364864431,5.7943,172.55,172.47,124.26635087]
["bitfinex-derivatives","SOLF0:USTF0",1747364864727,5.7938,172.56,172.47,124.26635087]
["bitfinex-derivatives","SOLF0:USTF0",1747364864925,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747364865428,5.794,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747364865632,58.5,172.54,172.47,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364865834,58.5,172.54,172.44,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364866124,5.7954,172.51,172.44,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364866319,58.5,172.5,172.44,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364866929,5.7963,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364867130,58.5,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747364867633,5.7964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747364867825,58.5,172.5,172.43,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747364869230,5.7963,172.49,172.43,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747364869931,5.7964,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747364870231,58.5,172.5,172.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364870424,5.797,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364871125,58.5,172.5,172.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747364871126,5.7974,172.45,172.41,64.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747364871323,5.7974,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364871523,58.5,172.46,172.39,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747364871729,64.2974,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747364874229,58.5,172.46,172.38,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364876338,58.5,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364876649,58.5,172.46,172.38,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364876940,58.5,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747364877538,58.5,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747364878642,58.5,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747364880341,58.5,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747364880540,58.5,172.46,172.38,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747364880746,5.7986,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747364880930,64.2986,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747364883143,5.7987,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364883441,58.5,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747364883637,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747364883847,58.5,172.42,172.32,63.95035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364884346,5.7994,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747364885442,58.5,172.42,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747364886249,5.7991,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747364886744,58.5,172.42,172.32,63.95035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364887242,5.7994,172.39,172.32,63.95035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364887847,58.5,172.42,172.32,63.95035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364888346,5.7988,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747364888544,58.5,172.43,172.33,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747364888734,58.52,172.42,172.33,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747364889145,58.52,172.42,172.32,122.47035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364889647,5.7996,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747364890345,5.7998,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747364891351,5.7995,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747364891747,58.52,172.42,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747364891962,63.97035087,172.42,172.27,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747364892163,5.45035087,172.39,172.27,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747364892359,117.04,172.38,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747364892659,5.8014,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747364892861,58.52,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747364893054,58.52,172.33,172.27,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747364893256,58.52,172.33,172.23,60.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747364893257,117.04,172.33,172.23,60.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747364893959,117.04,172.33,172.25,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364894254,117.04,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747364894455,117.04,172.33,172.25,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364894658,58.54,172.34,172.25,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364894955,58.54,172.34,172.26,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364895161,58.54,172.34,172.28,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364895363,58.52,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747364895956,58.52,172.36,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364895957,64.3204,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747364897565,5.8008,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747364898361,58.52,172.36,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364898563,58.54,172.37,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364899658,58.54,172.37,172.29,7.44615087]
["bitfinex-derivatives","SOLF0:USTF0",1747364899867,58.54,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747364900366,58.54,172.37,172.31,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364900568,58.54,172.37,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364901069,5.8011,172.34,172.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747364903069,5.8015,172.33,172.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747364905171,5.8015,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747364905468,5.8015,172.33,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364905874,5.8015,172.33,172.29,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747364906066,5.8012,172.34,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364907072,58.54,172.37,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364908273,64.3401,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747364908771,58.54,172.37,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364908967,58.54,172.37,172.29,60.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747364909271,58.54,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747364909569,64.3401,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747364909774,58.54,172.37,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747364909969,58.54,172.37,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364910373,58.54,172.37,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747364910575,5.8005,172.36,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747364910873,5.8005,172.36,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364910874,5.8005,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747364911076,58.54,172.37,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364911366,58.54,172.37,172.29,7.44615087]
["bitfinex-derivatives","SOLF0:USTF0",1747364912965,58.54,172.37,172.29,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747364913970,58.54,172.37,172.28,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364914774,5.8012,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747364915273,58.52,172.35,172.28,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364917076,58.52,172.35,172.27,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747364919176,58.54,172.31,172.22,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364919376,58.54,172.31,172.24,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364919678,58.54,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747364920077,58.54,172.31,172.24,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364920269,58.54,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747364920270,5.8025,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747364920577,58.54,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747364921382,58.54,172.31,172.22,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364921576,117.06,172.31,172.22,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364922771,5.8029,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747364924182,5.8028,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747364925683,5.8025,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747364926073,117.06,172.31,172.22,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364926282,5.803,172.29,172.22,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364926879,5.803,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747364928387,117.06,172.31,172.22,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364930189,5.8028,172.29,172.22,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747364930985,5.8028,172.29,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747364931592,5.8031,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747364931785,117.06,172.31,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747364932186,5.8037,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747364932387,64.3437,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747364932589,117.08,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747364932789,5.8041,172.25,172.2,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747364932997,117.08,172.27,172.2,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747364933193,5.8044,172.25,172.2,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747364933393,117.08,172.27,172.2,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747364934194,5.8041,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364934388,5.8041,172.25,172.2,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747364934583,5.45035087,172.31,172.2,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747364934788,5.8029,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747364934995,117.08,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747364935198,117.08,172.3,172.2,62.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747364935795,5.8031,172.28,172.2,62.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747364935996,117.08,172.3,172.2,62.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747364936197,117.08,172.3,172.21,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747364936397,117.08,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747364936695,58.54,172.29,172.21,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747364937598,5.8033,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747364938397,58.54,172.29,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747364938900,5.804,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747364939097,5.804,172.26,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747364939699,5.8035,172.27,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747364940992,5.8035,172.27,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747364941298,5.8035,172.27,172.21,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747364941501,58.54,172.29,172.21,7.26995087]
["bitfinex-derivatives","SOLF0:USTF0",1747364941998,64.343,172.29,172.21,7.26995087]
["bitfinex-derivatives","SOLF0:USTF0",1747364942201,58.54,172.29,172.21,7.26995087]
["bitfinex-derivatives","SOLF0:USTF0",1747364943000,5.8031,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747364943200,58.54,172.29,172.2,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747364943601,58.54,172.29,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364944103,5.8044,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364944496,58.54,172.29,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364944801,5.8043,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364945399,5.8045,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364945898,58.54,172.29,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364946101,58.54,172.29,172.2,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747364946900,58.54,172.29,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747364947602,5.8049,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747364948509,5.8049,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747364948805,5.8045,172.24,172.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364949000,117.08,172.25,172.14,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747364949198,117.08,172.25,172.14,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747364949398,117.08,172.25,172.14,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747364950006,117.08,172.25,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747364950605,5.806,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747364950808,64.346,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747364951002,58.54,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747364951201,58.54,172.2,172.14,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747364951395,58.54,172.2,172.1,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747364951807,5.8068,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747364952509,5.8065,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747364952811,5.8065,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747364953308,5.8065,172.18,172.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364953511,5.8065,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747364954009,58.54,172.2,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747364954010,5.8069,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747364954709,5.45035087,172.26,172.1,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747364954911,423.43035087,172.29,172.14,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364955107,117.1,172.28,172.15,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747364955307,5.8042,172.25,172.17,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364955509,117.1,172.28,172.18,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747364955706,5.8038,172.26,172.18,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747364955904,117.1,172.28,172.18,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747364956104,117.1,172.28,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364956813,5.8035,172.27,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364957211,117.1,172.28,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364957408,58.54,172.28,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364957705,58.54,172.27,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364957910,5.8041,172.26,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364959418,5.8041,172.26,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747364959618,5.8042,172.25,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364959912,58.54,172.27,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364961316,5.8041,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747364961609,64.3441,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747364961811,64.3441,172.25,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364962010,64.3441,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747364962210,5.8044,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747364962410,58.54,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747364962611,5.8045,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747364963424,64.3442,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747364963925,64.3442,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747364964320,64.3442,172.25,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364964520,64.3442,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747364964826,64.3442,172.25,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364965021,64.3442,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747364965421,5.8045,172.24,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364965824,5.8045,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747364966020,5.8045,172.24,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364967024,58.54,172.25,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364967718,64.3441,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364968628,64.3441,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747364969929,64.3441,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747364970320,5.8044,172.24,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364970624,58.54,172.25,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364971030,64.3442,172.25,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364972128,64.3442,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747364973529,58.54,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747364974831,58.54,172.25,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364975030,58.54,172.26,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364975424,58.54,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747364976132,58.54,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747364976328,58.54,172.26,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364976732,64.344,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747364977132,58.54,172.26,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747364977536,5.8042,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747364977735,58.54,172.26,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747364978638,64.3439,172.26,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747364980034,5.8042,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747364980234,58.54,172.26,172.18,60.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747364980736,58.54,172.26,172.15,60.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747364981130,58.54,172.26,172.15,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747364981430,5.8059,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747364981632,64.3259,172.2,172.15,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747364982134,64.3259,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747364983837,117.06,172.24,172.15,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747364984230,117.06,172.24,172.17,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364984531,122.8645,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747364984833,117.06,172.24,172.17,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747364985435,117.06,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747364985840,117.06,172.24,172.17,7.40085087]
["bitfinex-derivatives","SOLF0:USTF0",1747364986032,117.06,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747364986937,122.8645,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747364987138,122.8645,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747364988438,117.06,172.24,172.17,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747364988632,117.06,172.24,172.15,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747364989841,5.45035087,172.23,172.1,62.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747364990443,5.8074,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747364991440,5.8074,172.16,172.13,1.45208036]
["bitfinex-derivatives","SOLF0:USTF0",1747364991741,5.8074,172.16,172.14,1.45208036]
["bitfinex-derivatives","SOLF0:USTF0",1747364992242,5.8074,172.16,172.15,1.45208036]
["bitfinex-derivatives","SOLF0:USTF0",1747364995244,5.8069,172.17,172.15,1.45208036]
["bitfinex-derivatives","SOLF0:USTF0",1747364995844,5.8069,172.17,172.16,1.45208036]
["bitfinex-derivatives","SOLF0:USTF0",1747364996345,5.8069,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747364996942,5.8071,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747364997138,5.8071,172.16,172.14,1.45208153]
["bitfinex-derivatives","SOLF0:USTF0",1747364997948,5.8071,172.16,172.15,1.45208153]
["bitfinex-derivatives","SOLF0:USTF0",1747364998547,58.54,172.2,172.15,1.45208153]
["bitfinex-derivatives","SOLF0:USTF0",1747364998748,58.54,172.18,172.16,1.45208153]
["bitfinex-derivatives","SOLF0:USTF0",1747364998950,5.8068,172.17,172.16,1.45208153]
["bitfinex-derivatives","SOLF0:USTF0",1747365001850,58.54,172.18,172.12,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747365002052,58.54,172.18,172.13,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747365002957,5.807,172.17,172.13,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747365003150,58.54,172.18,172.13,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747365004257,64.3467,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747365005457,64.3467,172.18,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747365005648,5.8061,172.2,172.13,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747365005845,58.52,172.19,172.13,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747365006249,58.52,172.19,172.14,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747365007653,58.52,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747365009059,58.52,172.19,172.14,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747365009060,58.52,172.21,172.15,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747365009560,64.3256,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747365011063,64.3256,172.21,172.15,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747365011562,64.3256,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747365012461,5.8059,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747365015567,64.3255,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365015862,64.3255,172.21,172.15,5.45035087]
["bitfinex-derivatives","SOLF0:USTF0",1747365016160,64.3255,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365017264,5.8058,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365017462,5.8058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747365017962,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747365018164,58.52,172.21,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747365018362,58.52,172.21,172.13,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747365018560,58.52,172.21,172.13,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747365018759,58.52,172.21,172.11,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747365018956,5.45035087,172.25,172.11,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747365019156,117.02,172.24,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747365019666,5.8057,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747365019859,58.5,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747365020465,64.3059,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747365020664,64.3059,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365020861,58.5,172.2,172.11,60.448]
["bitfinex-derivatives","SOLF0:USTF0",1747365024768,58.5,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747365025165,58.5,172.2,172.11,60.448]
["bitfinex-derivatives","SOLF0:USTF0",1747365025364,58.5,172.2,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365027164,58.5,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365027466,64.306,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747365031576,64.306,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365032779,58.5,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365034577,64.3058,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365034876,58.5,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365035176,58.5,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747365035571,64.3058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747365037376,58.5,172.2,172.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747365037683,58.5,172.24,172.16,5.46178246]
["bitfinex-derivatives","SOLF0:USTF0",1747365037880,5.8058,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747365038178,5.8058,172.21,172.12,62.287]
["bitfinex-derivatives","SOLF0:USTF0",1747365038379,58.5,172.2,172.12,62.287]
["bitfinex-derivatives","SOLF0:USTF0",1747365038574,58.5,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747365038779,58.5,172.2,172.12,62.287]
["bitfinex-derivatives","SOLF0:USTF0",1747365039279,58.5,172.2,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365039475,58.48,172.2,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365040282,58.48,172.2,172.15,3.49728697]
["bitfinex-derivatives","SOLF0:USTF0",1747365040483,64.285,172.23,172.16,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747365040685,5.8045,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365040884,58.48,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365041787,64.2848,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365042085,58.48,172.23,172.17,3.49728697]
["bitfinex-derivatives","SOLF0:USTF0",1747365042385,5.8055,172.21,172.17,9.30378697]
["bitfinex-derivatives","SOLF0:USTF0",1747365042790,5.8055,172.21,172.16,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747365043593,5.8055,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365044091,5.8051,172.22,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747365044292,58.48,172.23,172.17,3.49728697]
["bitfinex-derivatives","SOLF0:USTF0",1747365044988,64.2849,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365045896,58.48,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365046091,5.8045,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365046282,64.2845,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365046593,5.8045,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365046797,64.2845,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365050101,5.8048,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365052805,5.8048,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365053495,194.05089325,172.29,172.22,3.49421422]
["bitfinex-derivatives","SOLF0:USTF0",1747365053691,58.46,172.27,172.22,3.49421422]
["bitfinex-derivatives","SOLF0:USTF0",1747365053999,58.46,172.28,172.24,3.49421422]
["bitfinex-derivatives","SOLF0:USTF0",1747365054807,58.46,172.28,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747365055095,58.48,172.29,172.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747365055297,58.48,172.29,172.21,9.12992089]
["bitfinex-derivatives","SOLF0:USTF0",1747365055502,64.2828,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747365058305,58.48,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365058709,64.2625,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365059406,5.8028,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365059706,58.46,172.3,172.21,9.12992089]
["bitfinex-derivatives","SOLF0:USTF0",1747365059908,5.8032,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747365060401,58.46,172.3,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747365061507,5.8031,172.28,172.21,9.12992089]
["bitfinex-derivatives","SOLF0:USTF0",1747365062610,5.8031,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747365064111,5.8036,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747365064303,58.46,172.3,172.21,9.12992089]
["bitfinex-derivatives","SOLF0:USTF0",1747365064810,5.8033,172.28,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747365065405,5.8035,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747365066109,5.8035,172.27,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747365066309,5.8032,172.28,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747365066606,58.46,172.3,172.21,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747365066904,58.42,172.29,172.2,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747365067108,58.42,172.29,172.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747365067503,5.8048,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365068815,58.42,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365068816,5.8052,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365069115,58.42,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365069413,5.805,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365070316,58.42,172.24,172.14,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747365071015,58.42,172.23,172.14,7.46612089]
["bitfinex-derivatives","SOLF0:USTF0",1747365071213,58.42,172.23,172.15,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747365071814,58.42,172.23,172.16,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747365072218,58.42,172.23,172.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747365072921,58.42,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365074319,58.42,172.23,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365075419,58.42,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365077920,58.42,172.23,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365081824,58.42,172.23,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747365082122,64.2238,172.26,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747365082320,58.42,172.26,172.18,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747365083829,64.2238,172.26,172.18,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747365084331,5.8042,172.25,172.18,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747365084931,58.42,172.26,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365086032,5.8047,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365086222,58.42,172.26,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365087528,5.8051,172.22,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747365088634,5.8049,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747365089234,5.8049,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365089433,5.8049,172.23,172.18,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747365090634,5.8049,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365092438,5.8045,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365092638,64.2045,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365093531,64.2045,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365093733,58.4,172.24,172.18,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747365094340,58.4,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747365094736,5.804,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747365094934,58.38,172.27,172.2,5.45882089]
["bitfinex-derivatives","SOLF0:USTF0",1747365095135,58.38,172.27,172.21,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747365095542,64.1835,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747365096041,58.38,172.27,172.21,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747365096343,5.8041,172.25,172.21,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747365097036,5.8041,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747365097344,58.38,172.27,172.21,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747365098842,64.2231,172.28,172.21,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747365099044,58.38,172.27,172.21,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747365101746,58.38,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365103245,64.2231,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365103446,58.38,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365104847,58.38,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365106048,58.42,172.28,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365106241,116.78,172.28,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365107149,116.78,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365108449,58.42,172.28,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365108650,116.78,172.28,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365112655,58.42,172.28,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365114358,58.42,172.28,172.23,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365115058,58.42,172.28,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365117764,58.42,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365118563,58.42,172.28,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365121370,58.42,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365121768,58.42,172.28,172.25,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365122069,58.42,172.28,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747365126775,58.42,172.28,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365127266,199.69301437,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365127469,58.32,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365127667,199.69301437,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365127868,58.32,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365128672,64.1225,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365128872,64.1225,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747365129262,5.8028,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747365130571,64.1028,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747365131376,5.8032,172.28,172.25,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365131675,5.8032,172.28,172.21,60.3216]
["bitfinex-derivatives","SOLF0:USTF0",1747365131876,5.804,172.26,172.23,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365132066,58.3,172.29,172.21,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747365132263,58.34,172.27,172.2,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365133475,5.8043,172.25,172.2,9.2998424]
["bitfinex-derivatives","SOLF0:USTF0",1747365133669,58.3,172.24,172.2,9.2998424]
["bitfinex-derivatives","SOLF0:USTF0",1747365136576,64.1045,172.24,172.2,9.2998424]
["bitfinex-derivatives","SOLF0:USTF0",1747365137281,64.1045,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365137482,5.8049,172.23,172.2,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365137882,64.1449,172.23,172.2,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365138181,5.8051,172.22,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747365138479,5.8051,172.22,172.18,9.3005424]
["bitfinex-derivatives","SOLF0:USTF0",1747365138681,5.8055,172.21,172.18,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365139377,64.1058,172.2,172.15,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747365139582,64.1058,172.2,172.16,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365139783,58.3,172.2,172.16,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365139980,58.3,172.2,172.18,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365140979,58.3,172.2,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747365141180,58.3,172.2,172.18,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365141381,58.3,172.2,172.18,9.3004424]
["bitfinex-derivatives","SOLF0:USTF0",1747365141882,58.3,172.2,172.18,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365142084,58.3,172.2,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747365142275,58.3,172.2,172.18,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365142471,58.3,172.2,172.15,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747365142677,58.3,172.2,172.18,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365142876,58.3,172.2,172.18,9.3003424]
["bitfinex-derivatives","SOLF0:USTF0",1747365143078,5.8052,172.22,172.18,9.3003424]
["bitfinex-derivatives","SOLF0:USTF0",1747365143385,58.3,172.21,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365143576,58.3,172.21,172.18,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365144085,58.3,172.21,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747365144378,58.3,172.21,172.18,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365144781,58.3,172.24,172.2,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365146383,58.3,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747365146582,58.3,172.24,172.2,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365147583,58.3,172.24,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747365149785,116.58,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747365150686,116.58,172.25,172.22,9.2991424]
["bitfinex-derivatives","SOLF0:USTF0",1747365155486,501.66,172.34,172.24,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365155681,116.56,172.3,172.27,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365157091,122.3624,172.3,172.27,3.4941424]
["bitfinex-derivatives","SOLF0:USTF0",1747365157394,116.56,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747365157691,116.56,172.3,172.23,5.45781423]
["bitfinex-derivatives","SOLF0:USTF0",1747365157893,116.56,172.3,172.24,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747365158089,116.56,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747365158396,135.54046724,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747365158589,193.80046724,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747365159090,193.80046724,172.31,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365159393,193.80046724,172.31,172.24,62.054]
["bitfinex-derivatives","SOLF0:USTF0",1747365159590,193.80046724,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747365159990,193.80046724,172.31,172.24,62.054]
["bitfinex-derivatives","SOLF0:USTF0",1747365160291,193.80046724,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365160995,199.60286724,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365161594,193.80046724,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747365161795,58.26,172.3,172.24,62.054]
["bitfinex-derivatives","SOLF0:USTF0",1747365162197,58.26,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747365164295,58.26,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365164697,58.26,172.3,172.24,62.054]
["bitfinex-derivatives","SOLF0:USTF0",1747365165998,135.54046724,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747365166199,193.80046724,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747365167599,193.80046724,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747365169097,193.80046724,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747365169295,193.80046724,172.31,172.24,60.168]
["bitfinex-derivatives","SOLF0:USTF0",1747365169496,193.80046724,172.31,172.23,5.45781423]
["bitfinex-derivatives","SOLF0:USTF0",1747365169904,5.8027,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747365171100,58.24,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747365172806,58.24,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365173299,58.24,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365174200,5.8033,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365174510,58.24,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747365175704,64.0434,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747365176210,5.804,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747365178713,5.8042,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365178906,5.8042,172.25,172.19,5.45781423]
["bitfinex-derivatives","SOLF0:USTF0",1747365179100,58.24,172.25,172.19,5.45781423]
["bitfinex-derivatives","SOLF0:USTF0",1747365179411,58.24,172.25,172.22,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365179811,58.24,172.25,172.22,9.29992323]
["bitfinex-derivatives","SOLF0:USTF0",1747365180510,64.0441,172.25,172.22,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365181013,5.8045,172.24,172.22,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365181415,58.26,172.23,172.22,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365181609,58.26,172.23,172.2,9.30082323]
["bitfinex-derivatives","SOLF0:USTF0",1747365184619,58.26,172.23,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365184819,58.26,172.23,172.22,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365185317,58.26,172.23,172.22,9.30022323]
["bitfinex-derivatives","SOLF0:USTF0",1747365186315,58.26,172.23,172.22,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365186718,58.26,172.23,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747365186911,58.26,172.23,172.21,9.30042323]
["bitfinex-derivatives","SOLF0:USTF0",1747365188221,58.26,172.23,172.21,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365189126,58.26,172.23,172.15,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747365189424,61.75512323,172.23,172.15,9.30242323]
["bitfinex-derivatives","SOLF0:USTF0",1747365189620,58.26,172.23,172.17,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365189923,58.26,172.23,172.17,9.30172323]
["bitfinex-derivatives","SOLF0:USTF0",1747365190228,5.8057,172.21,172.17,9.30172323]
["bitfinex-derivatives","SOLF0:USTF0",1747365190523,64.0657,172.21,172.17,9.30172323]
["bitfinex-derivatives","SOLF0:USTF0",1747365191122,58.26,172.21,172.17,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365191423,58.26,172.21,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747365191625,58.26,172.21,172.19,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365192026,58.26,172.23,172.19,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365192231,58.26,172.23,172.21,3.49512323]
["bitfinex-derivatives","SOLF0:USTF0",1747365193231,58.26,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365195432,64.0648,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365195636,64.0648,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365196133,64.0648,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365197032,64.0648,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365198035,58.26,172.23,172.16,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365198633,5.8057,172.21,172.16,11.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1747365199236,5.8058,172.2,172.16,11.26862474]
["bitfinex-derivatives","SOLF0:USTF0",1747365199638,58.26,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747365199939,58.26,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365200437,58.26,172.19,172.14,7.34532474]
["bitfinex-derivatives","SOLF0:USTF0",1747365200633,58.26,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365200832,58.26,172.22,172.14,7.34532474]
["bitfinex-derivatives","SOLF0:USTF0",1747365202439,64.0651,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747365202741,58.26,172.22,172.14,7.34532474]
["bitfinex-derivatives","SOLF0:USTF0",1747365203242,58.26,172.22,172.17,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365203434,58.26,172.22,172.18,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747365203629,116.52,172.24,172.18,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747365204039,135.54046724,172.31,172.18,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747365204237,116.5,172.3,172.2,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365204530,116.5,172.3,172.2,63.70182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365204730,5.8028,172.29,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747365204935,58.24,172.3,172.2,65.65282474]
["bitfinex-derivatives","SOLF0:USTF0",1747365205136,58.26,172.29,172.23,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365205331,135.54046724,172.31,172.24,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747365205549,58.26,172.32,172.26,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365205739,565.7011,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747365205937,58.26,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747365206339,565.7011,172.34,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747365206340,58.24,172.34,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747365206544,58.26,172.33,172.26,7.41282474]
["bitfinex-derivatives","SOLF0:USTF0",1747365207245,58.26,172.33,172.26,65.65282474]
["bitfinex-derivatives","SOLF0:USTF0",1747365207548,58.26,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365208236,5.8005,172.36,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365208437,64.0405,172.36,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365208845,5.8008,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365209045,58.24,172.36,172.29,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365209847,5.8011,172.34,172.29,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365210140,58.24,172.36,172.29,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365210847,5.8014,172.34,172.29,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365211846,5.8015,172.33,172.29,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365215351,5.8015,172.33,172.29,11.26452474]
["bitfinex-derivatives","SOLF0:USTF0",1747365217853,5.8015,172.33,172.29,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365218559,5.8015,172.33,172.29,11.26452474]
["bitfinex-derivatives","SOLF0:USTF0",1747365219150,5.8011,172.34,172.29,11.26452474]
["bitfinex-derivatives","SOLF0:USTF0",1747365219557,58.24,172.36,172.25,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747365219558,58.22,172.33,172.25,60.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747365219756,5.8032,172.28,172.25,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747365219956,5.8032,172.28,172.24,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747365220261,58.22,172.28,172.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747365220445,5.8038,172.26,172.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747365222857,5.8038,172.26,172.22,64.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747365225762,5.8038,172.26,172.21,11.26722474]
["bitfinex-derivatives","SOLF0:USTF0",1747365226762,5.8038,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747365227263,58.22,172.28,172.21,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365227657,116.44,172.29,172.21,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365228057,122.2428,172.29,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747365228561,122.2428,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365231762,58.22,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747365231959,58.22,172.29,172.21,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365232158,58.22,172.3,172.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747365232359,58.22,172.3,172.23,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747365232761,58.2,172.32,172.23,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747365232963,58.22,172.31,172.23,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747365233565,58.22,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747365233760,58.22,172.31,172.24,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365233962,58.22,172.31,172.24,7.35772474]
["bitfinex-derivatives","SOLF0:USTF0",1747365234162,58.22,172.31,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747365235467,58.22,172.33,172.24,7.35772474]
["bitfinex-derivatives","SOLF0:USTF0",1747365235870,64.0215,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747365236267,5.8015,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747365237968,5.8015,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365241071,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365242866,58.2,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365243071,5.8015,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365244279,5.8017,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365245274,64.0014,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365245574,58.2,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365246572,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365247975,58.2,172.34,172.25,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747365248569,58.2,172.34,172.27,5.46182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365248775,64.0011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747365251774,5.8015,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365252478,5.8015,172.33,172.27,63.66182474]
["bitfinex-derivatives","SOLF0:USTF0",1747365252479,5.8015,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747365252773,64.0011,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747365254274,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365254470,58.2,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365255677,5.8018,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365256684,58.2,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365256685,5.8015,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365261087,5.8015,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365263480,58.2,172.34,172.28,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365263877,122.181,172.35,172.28,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365264285,122.181,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747365264584,122.181,172.35,172.28,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365264789,122.181,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747365265088,122.181,172.35,172.28,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365265482,64.001,172.35,172.3,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365265683,122.181,172.35,172.3,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365266390,122.181,172.35,172.31,5.75358103]
["bitfinex-derivatives","SOLF0:USTF0",1747365269992,58.2,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747365270191,116.36,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747365270488,122.1608,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747365271294,64.0008,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747365271591,122.1608,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747365271789,116.36,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747365274890,58.2,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747365275291,58.2,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747365275493,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747365275695,63.9605,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747365276594,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747365276797,63.9605,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747365277795,63.9405,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747365282300,58.14,172.36,172.3,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365282902,5.8014,172.34,172.3,9.29453881]
["bitfinex-derivatives","SOLF0:USTF0",1747365285099,5.8014,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747365285601,58.14,172.36,172.3,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365286601,58.14,172.37,172.32,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365287497,58.14,172.37,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365287802,58.14,172.37,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365288301,193.6596661,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365292006,193.6596661,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747365294508,135.4996661,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747365295808,135.4996661,172.38,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747365297410,58.12,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747365299105,58.12,172.4,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365299605,58.12,172.41,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365299811,58.1,172.4,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365300611,5.7996,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365300912,58.1,172.4,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365302607,63.9188,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747365302812,58.1,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747365303504,63.8991,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747365305709,58.1,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747365306918,63.899,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747365307820,58.1,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365308118,3.49213881,172.38,172.31,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365308315,58.1,172.37,172.31,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365308510,58.08,172.36,172.31,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365309018,58.08,172.36,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747365309223,58.08,172.36,172.33,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365309413,63.8794,172.39,172.33,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365310621,63.8794,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747365310821,58.08,172.39,172.33,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365311427,58.08,172.39,172.37,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365312522,63.8983,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747365312727,58.08,172.42,172.37,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365312916,3.49213881,172.41,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365313117,5.7996,172.39,172.34,9.29313881]
["bitfinex-derivatives","SOLF0:USTF0",1747365313412,58.08,172.38,172.34,9.29313881]
["bitfinex-derivatives","SOLF0:USTF0",1747365314122,61.59213881,172.43,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365314327,58.08,172.42,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365314625,63.8784,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747365314825,58.08,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747365315125,58.08,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747365315325,58.08,172.41,172.36,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365315514,58.04677518,172.41,172.36,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365315924,58.04677518,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747365317824,58.04677518,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747365318129,58.04677518,172.41,172.36,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365319231,58.04677518,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747365320323,58.06,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747365320832,63.8588,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747365321029,58.06,172.41,172.36,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365321533,58.06,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747365323732,58.06,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747365324532,3.49213881,172.39,172.33,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747365324831,58.04,172.38,172.3,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365325034,61.55213881,172.37,172.3,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365325530,58.06,172.37,172.3,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365325729,58.06,172.37,172.32,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365326335,63.8603,172.37,172.32,9.29373881]
["bitfinex-derivatives","SOLF0:USTF0",1747365326531,63.8603,172.37,172.32,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365327336,63.8603,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747365327733,58.06,172.37,172.32,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365328633,58.06,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747365329239,58.06,172.4,172.36,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365329936,58.06,172.4,172.36,9.29243881]
["bitfinex-derivatives","SOLF0:USTF0",1747365330137,58.06,172.4,172.36,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365330434,58.06,172.4,172.34,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365330636,5.7995,172.39,172.34,9.29293881]
["bitfinex-derivatives","SOLF0:USTF0",1747365330842,58.06,172.4,172.34,9.29293881]
["bitfinex-derivatives","SOLF0:USTF0",1747365331639,5.7994,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365332233,5.7997,172.38,172.34,9.29313881]
["bitfinex-derivatives","SOLF0:USTF0",1747365332537,5.7997,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747365333236,5.7995,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365333638,5.7997,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365333936,5.7997,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747365334934,5.7997,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365335438,5.7997,172.38,172.33,5.46473881]
["bitfinex-derivatives","SOLF0:USTF0",1747365335639,58.06,172.4,172.33,5.46473881]
["bitfinex-derivatives","SOLF0:USTF0",1747365335835,58.06,172.4,172.35,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365336040,58.06,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747365337342,63.8591,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747365338042,63.8591,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747365338243,5.7994,172.39,172.35,3.49213881]
["bitfinex-derivatives","SOLF0:USTF0",1747365338543,58.06,172.4,172.33,5.46473881]
["bitfinex-derivatives","SOLF0:USTF0",1747365338742,58.06,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365339543,5.7997,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365340341,58.04,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365341646,58.04,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747365342145,58.04,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365342446,58.04,172.38,172.33,5.46473881]
["bitfinex-derivatives","SOLF0:USTF0",1747365342746,58.04,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747365343045,63.8398,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747365344247,63.8398,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365345846,5.8002,172.37,172.33,5.46473881]
["bitfinex-derivatives","SOLF0:USTF0",1747365346549,58.06,172.37,172.3,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365346740,61.55120383,172.37,172.3,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365347036,61.55120383,172.37,172.29,3.49120383]
["bitfinex-derivatives","SOLF0:USTF0",1747365347245,61.55120383,172.37,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747365347446,61.55120383,172.37,172.29,3.49120383]
["bitfinex-derivatives","SOLF0:USTF0",1747365347948,61.55120383,172.37,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747365348751,5.8014,172.33,172.29,9.29380383]
["bitfinex-derivatives","SOLF0:USTF0",1747365352050,5.8014,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365352350,5.8018,172.32,172.29,3.49120383]
["bitfinex-derivatives","SOLF0:USTF0",1747365353446,58.02,172.34,172.29,3.49120383]
["bitfinex-derivatives","SOLF0:USTF0",1747365353649,58.02,172.34,172.27,63.53320383]
["bitfinex-derivatives","SOLF0:USTF0",1747365353854,58.06,172.33,172.27,5.47320383]
["bitfinex-derivatives","SOLF0:USTF0",1747365354149,5.802,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747365355255,5.802,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365355645,63.8615,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365359361,63.8615,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747365359551,5.8017,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747365360361,3.49120383,172.31,172.22,3.49120383]
["bitfinex-derivatives","SOLF0:USTF0",1747365360559,58.0,172.3,172.22,3.49120383]
["bitfinex-derivatives","SOLF0:USTF0",1747365360754,58.02,172.29,172.22,9.29610383]
["bitfinex-derivatives","SOLF0:USTF0",1747365360967,61.51120383,172.29,172.22,3.49120383]
["bitfinex-derivatives","SOLF0:USTF0",1747365361360,5.8043,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365361664,116.02,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365361961,5.8048,172.23,172.19,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747365362461,5.8045,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365362961,116.02,172.25,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365363665,121.8241,172.25,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365364267,5.8044,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365364562,116.02,172.25,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365364864,121.8243,172.25,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365365565,5.8045,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365365767,116.02,172.25,172.19,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747365365961,116.02,172.25,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365366362,5.805,172.23,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365366562,5.805,172.23,172.17,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365366764,5.805,172.23,172.15,61.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747365367067,5.805,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747365367668,5.8051,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747365369774,58.02,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747365370371,5.8058,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747365373374,5.8058,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365373873,5.8058,172.2,172.15,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747365374674,5.8058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747365374876,5.8058,172.2,172.15,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747365375875,5.8058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747365376781,5.8058,172.2,172.15,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747365376782,5.8058,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747365377578,5.8058,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747365377977,116.06,172.21,172.12,59.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747365378175,116.06,172.21,172.12,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747365378380,116.06,172.21,172.08,121.54070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365378569,116.06,172.21,172.08,63.52070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365378774,116.06,172.21,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747365379775,5.8072,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747365380073,58.02,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747365380276,58.02,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747365380880,58.06,172.16,172.08,63.52070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365381077,116.08,172.16,172.08,63.52070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365383178,58.06,172.16,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747365385284,58.06,172.16,172.08,63.52070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365386778,58.06,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747365387487,63.8673,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747365387986,63.8673,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747365388189,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747365390488,58.06,172.16,172.07,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747365390790,58.06,172.16,172.02,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365390791,5.46070566,172.14,172.02,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365390991,5.8102,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747365391179,58.02,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747365391384,58.02,172.08,171.96,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365391589,58.02,172.08,171.98,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747365391791,5.8108,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747365391990,58.02,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747365393185,58.02,172.04,171.98,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747365393991,58.02,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747365394180,58.02,172.04,171.98,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747365394690,5.812,172.02,171.98,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747365395189,5.8116,172.03,171.98,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747365395391,5.8116,172.03,171.98,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747365395985,5.8118,172.02,171.93,121.54070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365396182,58.02,172.04,171.94,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747365396691,58.02,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747365396888,58.02,172.04,171.96,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365397090,58.02,172.04,171.97,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747365397986,58.02,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747365399096,58.02,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365399286,58.02,172.05,171.97,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747365399481,116.06,172.05,171.97,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747365399685,116.06,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747365400489,116.06,172.05,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747365401595,116.06,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365404392,116.06,172.05,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747365404601,116.1,172.08,171.99,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365404896,116.1,172.08,172.0,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747365405105,58.06,172.08,172.0,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747365405289,58.06,172.08,172.01,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747365406099,58.06,172.08,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747365406395,58.04,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747365406700,58.04,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747365406997,58.06,172.11,172.01,117.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747365407294,58.04,172.1,172.01,117.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747365407501,58.04,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747365407688,58.04,172.1,172.01,117.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747365407891,5.8097,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747365408793,58.04,172.1,172.01,59.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747365408987,5.8103,172.07,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747365409187,58.04,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747365409391,58.04,172.06,172.01,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747365409793,63.8505,172.06,172.01,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1747365410395,5.8108,172.05,172.01,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1747365411904,63.8506,172.06,172.01,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1747365412904,63.8506,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365413492,63.8506,172.06,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747365414807,63.8506,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747365415809,5.8109,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747365416002,58.04,172.06,172.0,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747365416303,63.8507,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365420911,63.8507,172.06,172.0,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747365420912,58.04,172.06,172.0,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747365421111,58.04,172.06,171.97,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747365421512,5.8122,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747365421913,63.8322,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747365423816,58.02,172.02,171.97,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747365424618,58.02,172.02,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747365424817,58.02,172.05,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747365425113,58.02,172.05,171.97,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747365425422,63.8309,172.05,171.97,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747365426221,63.8309,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747365427123,58.02,172.05,171.97,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747365428417,5.8124,172.01,171.97,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747365428617,63.8324,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747365429726,58.02,172.01,171.94,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747365429920,58.02,172.01,171.93,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747365430126,58.02,172.01,171.93,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747365430328,58.02,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747365431630,63.8322,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747365436432,58.02,172.01,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747365436633,58.02,172.02,171.93,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747365436835,58.02,172.02,171.95,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365437030,58.04,172.05,171.95,63.48070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365437335,58.02,172.04,171.96,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365438234,58.02,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747365438534,58.02,172.04,171.96,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365438833,58.02,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747365439238,58.02,172.04,171.96,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365439430,5.8121,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747365439734,58.02,172.04,171.93,61.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747365440433,5.8127,172.0,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747365440631,58.02,172.0,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747365441529,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365444235,58.02,172.0,171.93,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747365444435,58.02,172.0,171.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365444935,5.8136,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747365445238,58.0,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747365445939,58.0,171.96,171.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365446741,58.0,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747365446940,58.02,171.99,171.9,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365447131,5.46070566,172.05,171.9,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365447336,5.8117,172.03,171.9,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365447536,58.0,172.02,171.9,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365447940,5.8122,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747365449239,5.813,171.99,171.94,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747365449442,58.0,172.0,171.94,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747365449942,5.8134,171.98,171.94,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747365450142,63.8134,171.98,171.94,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747365450943,63.8134,171.98,171.94,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747365452446,63.8134,171.98,171.94,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747365453943,5.8135,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747365454443,5.8135,171.97,171.9,67.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365455541,63.8133,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747365455746,58.0,171.98,171.9,67.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365456042,58.0,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747365456344,58.0,171.98,171.9,67.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365456746,58.0,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747365458045,58.0,171.98,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747365458650,63.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747365459054,58.0,171.98,171.9,67.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365459651,58.0,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747365459843,58.0,171.98,171.9,67.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365460347,63.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747365460647,58.0,171.98,171.9,61.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747365461549,5.8139,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747365463154,5.8139,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747365465146,5.8142,171.95,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747365467555,58.0,171.96,171.9,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747365467751,5.46070566,172.02,171.9,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747365468053,5.8138,171.97,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747365468255,58.0,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747365468859,5.8128,172.0,171.9,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747365469048,58.0,171.99,171.9,9.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365469756,5.8132,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747365469956,58.0,172.0,171.9,9.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365470159,58.0,171.99,171.9,9.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365470350,63.8129,171.99,171.9,9.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365471155,5.8132,171.98,171.9,9.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365471455,5.8132,171.98,171.91,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365472559,5.8132,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747365472957,5.8132,171.98,171.91,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365474061,5.8132,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747365475662,63.8129,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747365478166,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747365479666,58.0,171.99,171.9,9.18510566]
["bitfinex-derivatives","SOLF0:USTF0",1747365479868,58.0,171.99,171.9,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747365480870,5.8145,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747365481058,58.0,171.94,171.9,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747365482771,58.0,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747365482973,58.0,171.94,171.88,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365483165,58.0,171.94,171.87,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747365483472,5.8151,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747365485271,5.8152,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747365487275,5.815,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747365488777,58.0,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747365489073,58.0,171.94,171.85,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365489373,63.8146,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747365491073,58.0,171.94,171.85,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365491273,58.0,171.94,171.86,65.29760566]
["bitfinex-derivatives","SOLF0:USTF0",1747365492673,5.46070566,172.0,171.86,65.29760566]
["bitfinex-derivatives","SOLF0:USTF0",1747365492869,58.0,171.99,171.89,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365493073,63.8128,171.99,171.9,61.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747365493268,58.0,171.99,171.9,119.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747365493463,58.0,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747365493666,58.0,171.99,171.9,119.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747365494280,63.8129,171.99,171.9,119.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747365495579,63.8129,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747365497282,58.0,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747365497980,58.0,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365498179,58.0,171.99,171.9,119.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747365498376,5.8129,171.99,171.9,119.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747365498584,58.0,172.0,171.92,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365499971,58.0,172.0,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747365500175,58.0,172.01,171.92,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365500781,58.0,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747365500981,63.8122,172.01,171.92,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365501185,58.0,172.01,171.92,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365501479,58.0,172.01,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747365502083,5.8126,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365503282,58.0,172.01,171.9,119.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747365503883,58.0,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747365504885,63.8122,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747365505381,58.0,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747365505782,57.98,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747365506682,57.98,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365506888,57.98,172.01,171.92,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365507781,115.96,172.02,171.93,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747365507983,5.8123,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747365508587,5.8123,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747365509386,121.7719,172.02,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747365509986,5.8122,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747365510284,115.96,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365510786,121.7719,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747365511778,57.98,172.02,171.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365511982,57.98,172.01,171.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365512483,57.98,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747365512786,57.98,172.01,171.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365513087,57.98,172.01,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747365513288,57.98,172.01,171.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365513289,147.21724314,172.02,171.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365513488,205.19724314,172.02,171.94,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365514988,89.23724314,172.02,171.94,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365515191,89.23724314,172.02,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747365517099,89.23724314,172.02,171.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365517297,147.19724314,172.02,171.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365517796,153.00904314,172.02,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747365519305,147.19724314,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365519505,147.19724314,172.02,171.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365520603,147.19724314,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747365520911,147.19724314,172.02,171.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365521408,89.23724314,172.02,171.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365521909,89.23724314,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747365522706,89.23724314,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747365523204,89.23724314,172.02,171.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365523399,89.23724314,172.02,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747365523603,89.23724314,172.02,171.96,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365523907,89.23724314,172.02,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747365524208,57.96,172.08,171.99,63.42070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365524405,507.80070566,172.12,171.99,63.42070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365524406,57.96,172.09,171.99,65.29180566]
["bitfinex-derivatives","SOLF0:USTF0",1747365525010,63.7695,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747365526810,5.8098,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747365527505,63.7696,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747365527906,57.96,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747365528105,57.96,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747365529206,121.7294,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747365530008,5.8096,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747365530201,115.92,172.1,171.99,117.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747365531114,5.8102,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747365531309,115.92,172.1,171.99,117.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747365531914,5.8099,172.08,171.99,117.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747365532412,5.8099,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747365532602,5.8099,172.08,171.99,117.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747365533612,5.8102,172.07,171.99,117.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747365534113,5.8102,172.07,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747365534307,115.92,172.1,171.99,117.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747365534513,115.92,172.1,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747365534910,5.8111,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747365535110,57.94,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747365535818,57.94,172.05,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747365536003,57.94,172.05,171.99,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747365536609,57.94,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747365537815,63.7509,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747365538215,57.94,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747365538713,5.8112,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747365540117,5.8117,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747365540321,57.94,172.05,171.97,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365540620,57.94,172.05,171.94,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747365540810,5.8128,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365541011,57.94,172.01,171.94,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747365541822,5.8128,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747365542616,57.94,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747365542822,57.94,172.01,171.93,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747365543224,5.8125,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747365543923,63.7522,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747365544825,63.7522,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365545327,63.7522,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747365545625,57.94,172.01,171.93,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747365545822,57.94,172.01,171.94,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747365546019,57.94,172.01,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747365546526,57.92,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747365547323,57.92,172.02,171.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365547729,5.8122,172.01,171.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365547926,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747365548125,5.8122,172.01,171.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365548322,5.8122,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747365548528,5.8122,172.01,171.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365549624,5.8122,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747365550030,5.8122,172.01,171.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365551629,5.8122,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747365552229,63.7319,172.02,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747365553330,63.7319,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365553530,57.92,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365555630,63.7318,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365557828,121.6718,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365558834,5.8123,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747365560031,5.8123,172.01,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747365560834,121.6719,172.02,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747365561035,115.86,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747365561238,115.86,172.02,171.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365561529,57.94,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365561735,57.94,172.05,171.96,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365561939,57.94,172.06,171.96,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365562139,115.88,172.06,171.96,5.46070566]
["bitfinex-derivatives","SOLF0:USTF0",1747365562438,57.94,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747365562925,63.7501,172.08,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747365563129,57.94,172.08,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747365563329,57.94,172.08,172.0,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365563736,57.94,172.08,172.0,59.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747365564439,63.7499,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747365565535,63.7496,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747365565832,57.94,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747365566142,115.88,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747365571540,115.88,172.09,172.0,59.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747365571835,115.88,172.09,171.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747365572233,5.8117,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747365572932,5.8119,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747365573143,57.92,172.04,171.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747365573436,57.92,172.04,171.94,63.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747365573637,57.92,172.04,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747365574138,5.8127,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747365574338,63.7327,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747365579338,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747365580844,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365581746,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747365583940,5.8129,171.99,171.94,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747365584546,63.7326,172.0,171.94,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747365585348,5.8129,171.99,171.94,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747365585947,5.8129,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747365588252,5.8132,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747365588952,57.92,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747365590053,57.92,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365590554,63.7327,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365591055,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747365593058,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365594156,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747365596860,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747365597061,57.92,172.0,171.94,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747365597361,57.9,172.01,171.94,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747365597556,115.8,172.01,171.94,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747365597751,57.9,172.01,171.94,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747365598363,57.9,172.03,171.95,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747365598564,63.7115,172.03,171.95,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747365599062,5.8119,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747365599263,57.9,172.03,171.95,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747365599867,5.8119,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365603768,5.8119,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747365604670,5.8119,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747365604972,5.8119,172.02,171.95,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747365605274,5.8119,172.02,171.96,3.50440828]
["bitfinex-derivatives","SOLF0:USTF0",1747365605473,67.21590828,172.03,171.96,3.50440828]
["bitfinex-derivatives","SOLF0:USTF0",1747365605768,57.92,172.04,171.96,3.50440828]
["bitfinex-derivatives","SOLF0:USTF0",1747365605975,115.82,172.04,171.98,3.50440828]
["bitfinex-derivatives","SOLF0:USTF0",1747365606367,57.92,172.04,171.98,3.50440828]
["bitfinex-derivatives","SOLF0:USTF0",1747365607173,63.7314,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747365607373,63.7314,172.04,171.98,3.50440828]
["bitfinex-derivatives","SOLF0:USTF0",1747365607571,121.6314,172.04,171.98,3.50440828]
["bitfinex-derivatives","SOLF0:USTF0",1747365608573,121.6314,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747365608964,115.82,172.04,171.98,3.50440828]
["bitfinex-derivatives","SOLF0:USTF0",1747365609169,61.38440828,172.07,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365609365,57.88,172.07,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365609569,57.88,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365609776,63.6902,172.07,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365609968,57.88,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747365610169,57.88,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747365610369,57.88,172.07,171.99,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747365610570,57.88,172.07,172.0,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747365610775,57.88,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747365611170,63.69,172.08,172.0,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747365611370,63.69,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747365612275,63.69,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747365612470,57.88,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747365613375,63.6895,172.09,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747365613577,57.88,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747365614478,121.5692,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747365615272,121.5692,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747365615777,57.88,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747365615973,115.76,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747365616177,57.88,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747365618080,57.88,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747365618785,57.88,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747365620688,57.88,172.1,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747365620886,57.88,172.11,172.03,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747365621777,57.88,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747365621978,147.06843032,172.13,172.05,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365622171,89.20843032,172.13,172.06,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747365622376,89.20843032,172.13,172.06,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747365623077,89.20843032,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747365624078,57.88,172.14,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747365624281,0.19892839,257.62,172.08,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365624282,57.86,172.2,172.08,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365624782,5.8062,172.19,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747365625685,5.8062,172.19,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747365626080,565.8057,172.21,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747365626279,57.86,172.21,172.12,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747365626578,57.84,172.22,172.14,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365626784,57.84,172.22,172.15,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747365627584,57.84,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747365628489,57.86,172.24,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365628784,57.84,172.25,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365630183,63.6443,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365630385,57.84,172.25,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365630583,57.84,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747365631089,63.6637,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747365631289,121.4837,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747365632390,115.68,172.27,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365632992,5.8044,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365634090,5.8044,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365634988,57.86,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747365635193,115.66,172.27,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365636191,57.86,172.27,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365638283,5.8047,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365639280,5.8041,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747365639589,115.66,172.27,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365640390,5.8042,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365640582,115.66,172.27,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365640988,5.8041,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365641590,5.8041,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365642092,121.4637,172.27,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365642690,121.4637,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747365643087,115.66,172.27,172.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747365643291,115.66,172.27,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747365643791,57.86,172.27,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747365643987,5.8027,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747365644393,59.6579,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365644693,65.4603,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365645204,59.6579,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365645890,5.8024,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365647690,117.4379,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365647691,65.44,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365647896,57.78,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365648092,57.78,172.3,172.2,65.18723649]
["bitfinex-derivatives","SOLF0:USTF0",1747365648594,63.5825,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365648992,63.5825,172.3,172.2,65.18723649]
["bitfinex-derivatives","SOLF0:USTF0",1747365649198,5.8028,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365652599,5.8031,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365653806,5.8028,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365655609,5.8031,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365655912,57.78,172.3,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747365656107,57.78,172.3,172.2,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747365656510,5.8045,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365657011,5.8042,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747365657707,5.8044,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747365659212,5.8049,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365659411,5.8049,172.23,172.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747365659612,5.8049,172.23,172.16,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747365660315,5.8049,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365661614,5.8049,172.23,172.16,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747365662411,5.8049,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365663615,5.8042,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747365663916,57.76,172.26,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747365664414,5.8041,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747365664715,57.76,172.26,172.17,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365665422,57.78,172.27,172.2,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365665615,63.5626,172.3,172.2,63.23313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365665805,57.76,172.29,172.21,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747365666010,57.76,172.29,172.21,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747365666209,57.76,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747365666515,57.76,172.3,172.23,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365666820,57.76,172.33,172.24,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747365667010,57.76,172.34,172.26,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365667208,57.76,172.35,172.27,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747365667519,107.59758126,172.37,172.28,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747365667719,165.35758126,172.37,172.29,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365667918,165.35758126,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365668423,165.35758126,172.37,172.29,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747365668716,107.59758126,172.37,172.29,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747365668921,57.76,172.36,172.29,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747365670117,5.8007,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747365670816,57.76,172.38,172.29,7.45143649]
["bitfinex-derivatives","SOLF0:USTF0",1747365671013,115.5,172.41,172.32,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365671217,115.5,172.41,172.32,63.21313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365671816,57.74,172.41,172.32,63.21313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365672920,5.7993,172.4,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747365673120,5.7993,172.4,172.32,63.21313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365673322,57.74,172.41,172.32,63.21313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365673523,5.7995,172.39,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365674120,5.7991,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365674322,57.74,172.41,172.32,63.21313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365675726,5.799,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365675922,57.74,172.41,172.32,63.21313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365676327,57.74,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747365680627,63.5388,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747365680829,57.74,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747365681528,57.74,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747365681925,57.72,172.44,172.35,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365682125,115.44,172.44,172.36,59.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747365682632,57.72,172.44,172.36,59.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747365682930,57.72,172.44,172.36,63.648]
["bitfinex-derivatives","SOLF0:USTF0",1747365683135,63.497,172.46,172.36,63.648]
["bitfinex-derivatives","SOLF0:USTF0",1747365684537,57.72,172.47,172.38,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365684930,57.72,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747365685133,57.72,172.47,172.4,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747365685435,57.72,172.47,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747365685634,57.7,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747365685834,57.7,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747365686032,57.7,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747365686235,57.7,172.49,172.41,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365686638,121.2157,172.5,172.41,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365687636,63.4957,172.5,172.41,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365687831,57.7,172.54,172.41,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365688033,57.7,172.52,172.41,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365688439,63.4953,172.52,172.41,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365688637,57.7,172.52,172.41,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365688828,57.7,172.52,172.41,63.17313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365689441,5.7963,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747365691144,57.7,172.5,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747365691444,57.68,172.49,172.37,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365691643,5.798,172.43,172.37,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365691844,57.68,172.44,172.37,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365692343,5.7987,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747365692540,57.68,172.44,172.36,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747365692847,57.68,172.44,172.36,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747365693339,5.7983,172.42,172.36,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747365694442,5.7983,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747365694648,5.7987,172.41,172.36,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747365695543,5.7991,172.4,172.36,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747365695750,57.68,172.4,172.34,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365696044,57.68,172.4,172.31,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747365696446,57.68,172.4,172.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747365696839,5.8004,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747365697236,63.4804,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747365697744,57.68,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747365697942,57.68,172.36,172.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747365698247,57.68,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747365698639,57.68,172.36,172.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747365699048,63.4804,172.36,172.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747365699242,57.68,172.36,172.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747365700339,5.8008,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747365700541,57.68,172.36,172.29,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747365700746,57.68,172.36,172.26,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747365700946,57.68,172.36,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747365701145,57.68,172.36,172.25,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747365701352,5.47313649,172.35,172.2,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747365701651,5.8034,172.28,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747365701948,57.68,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747365702249,57.68,172.27,172.2,59.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747365702250,57.7,172.28,172.2,59.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747365702642,5.8044,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747365702839,57.7,172.28,172.2,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747365704153,5.8035,172.27,172.2,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747365704344,57.7,172.28,172.2,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747365704851,57.7,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747365705452,63.5031,172.28,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747365705748,57.7,172.28,172.2,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747365709146,57.7,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747365709456,57.7,172.28,172.17,63.15313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365710253,5.8043,172.25,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365710550,57.72,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747365710754,57.72,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747365711051,57.72,172.24,172.17,63.15313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365711753,57.72,172.24,172.17,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747365712053,57.72,172.24,172.14,63.19313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365712257,57.72,172.24,172.12,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1747365712451,57.72,172.24,172.12,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747365712452,7.31583649,172.23,172.12,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747365712754,7.31583649,172.23,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747365712948,7.31583649,172.23,172.11,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747365712949,1.8427,172.23,172.12,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365714154,5.8051,172.22,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747365714350,57.72,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747365714552,57.72,172.2,172.12,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365714851,57.72,172.2,172.12,7.42883649]
["bitfinex-derivatives","SOLF0:USTF0",1747365715650,57.72,172.21,172.15,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365715651,115.44,172.21,172.15,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365716555,115.44,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365716852,57.72,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365717054,57.72,172.21,172.15,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365717355,57.72,172.21,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747365719060,57.72,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365719354,57.72,172.21,172.15,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365719656,57.72,172.21,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747365720256,63.5255,172.21,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747365721259,5.8058,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747365721651,63.5458,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747365721957,57.74,172.2,172.12,7.42883649]
["bitfinex-derivatives","SOLF0:USTF0",1747365722949,57.74,172.2,172.15,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365723258,57.72,172.21,172.15,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365723760,57.72,172.21,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365723962,57.72,172.21,172.15,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365723963,57.74,172.25,172.18,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365724462,57.74,172.28,172.21,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365724652,57.72,172.29,172.21,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365724858,57.74,172.3,172.21,63.21313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365725259,57.74,172.3,172.2,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747365725461,5.803,172.29,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747365725660,57.72,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747365726061,63.5231,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747365726658,57.72,172.28,172.2,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747365727358,124.63645624,172.31,172.23,5.47313649]
["bitfinex-derivatives","SOLF0:USTF0",1747365727567,57.8,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747365728463,57.8,172.31,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365729064,5.8027,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365729461,57.8,172.31,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365729658,57.8,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747365729858,57.72,172.32,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365730063,57.8,172.31,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365730266,57.72,172.32,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365732174,57.72,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747365732464,57.72,172.32,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365733270,57.72,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747365733464,115.54,172.32,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365734066,115.54,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365734265,115.54,172.32,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365734266,57.72,172.32,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365734767,57.72,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365735067,57.8,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365735564,57.8,172.33,172.24,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747365735765,57.8,172.33,172.23,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747365735962,1.8831,172.32,172.2,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747365736266,63.19313649,172.31,172.18,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747365736668,63.19313649,172.31,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747365737768,63.19313649,172.31,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365739269,57.72,172.31,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365739463,1.8831,172.32,172.18,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747365739664,115.68,172.31,172.18,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747365739864,5.8025,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365740066,115.68,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365740669,5.8024,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365740970,5.8024,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365741563,121.482,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365742062,115.68,172.31,172.21,59.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747365742475,115.68,172.31,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747365742767,5.803,172.29,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747365742974,115.68,172.31,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747365743472,115.68,172.31,172.21,59.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747365743473,115.68,172.31,172.18,10.67788104]
["bitfinex-derivatives","SOLF0:USTF0",1747365743673,115.68,172.31,172.18,59.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747365743972,115.68,172.31,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747365744173,115.68,172.31,172.16,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747365744968,115.68,172.31,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747365745175,115.68,172.31,172.16,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747365746772,5.8043,172.25,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365747076,58.02,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747365747381,58.02,172.24,172.16,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747365747878,58.02,172.24,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747365748072,58.02,172.24,172.16,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747365748379,57.72,172.28,172.17,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747365748569,58.02,172.27,172.18,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365748773,57.72,172.28,172.19,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747365749068,115.76,172.28,172.19,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747365749268,115.76,172.28,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747365749471,131.03096021,172.34,172.17,10.69008104]
["bitfinex-derivatives","SOLF0:USTF0",1747365749671,57.72,172.34,172.21,8.73868104]
["bitfinex-derivatives","SOLF0:USTF0",1747365749872,58.06,172.35,172.25,8.73868104]
["bitfinex-derivatives","SOLF0:USTF0",1747365750072,57.72,172.37,172.26,119.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747365750678,57.72,172.37,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747365750875,57.72,172.37,172.26,119.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747365751283,63.5203,172.37,172.26,119.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747365751878,121.6003,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747365753375,115.8,172.37,172.26,119.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747365753573,115.8,172.37,172.26,117.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747365753770,115.8,172.37,172.26,59.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747365753976,115.8,172.37,172.26,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747365754177,115.8,172.37,172.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365754477,5.8023,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747365754680,58.04,172.31,172.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365755572,63.8421,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747365755776,63.8421,172.31,172.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365756381,58.04,172.31,172.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365757880,57.98,172.34,172.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365758580,57.98,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365758581,63.7811,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747365758881,57.98,172.34,172.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365759281,57.98,172.34,172.25,8.73868104]
["bitfinex-derivatives","SOLF0:USTF0",1747365759488,57.98,172.34,172.26,61.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747365759781,58.04,172.35,172.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365759982,116.04,172.35,172.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365760380,116.04,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747365760683,116.04,172.35,172.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365761176,116.04,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747365762673,115.98,172.35,172.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747365762879,115.98,172.35,172.26,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747365763078,5.8014,172.33,172.26,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747365763280,5.8014,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747365763480,115.98,172.35,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747365764084,5.8014,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747365764385,115.98,172.35,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365765279,5.8023,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365765475,1.9923,172.34,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365765677,1.9923,172.34,172.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365766589,5.8023,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747365766889,63.7223,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747365767891,5.8024,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747365768191,57.92,172.31,172.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365768396,115.94,172.31,172.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365768586,5.803,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365770396,115.94,172.31,172.22,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747365770898,115.94,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747365772098,115.94,172.31,172.22,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747365772294,57.92,172.31,172.22,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747365772498,123.6933,172.34,172.22,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747365773699,5.8014,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747365774296,117.8923,172.34,172.26,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365774297,5.8023,172.31,172.26,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365774490,5.8023,172.31,172.23,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747365774800,5.8023,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747365775696,5.8023,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747365775990,117.8923,172.34,172.23,63.47719603]
["bitfinex-derivatives","SOLF0:USTF0",1747365776190,5.8018,172.32,172.23,63.47719603]
["bitfinex-derivatives","SOLF0:USTF0",1747365776897,5.8018,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747365777090,117.8923,172.34,172.23,63.47719603]
["bitfinex-derivatives","SOLF0:USTF0",1747365777703,123.6934,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747365778699,58.02,172.34,172.27,63.47719603]
["bitfinex-derivatives","SOLF0:USTF0",1747365778895,57.88,172.35,172.27,63.47719603]
["bitfinex-derivatives","SOLF0:USTF0",1747365779096,57.9,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747365779599,57.9,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747365779894,57.9,172.36,172.28,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747365780399,5.8007,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747365781000,5.8007,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747365781701,5.8007,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747365782302,57.86,172.35,172.25,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747365783305,5.802,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747365784203,5.8021,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747365784402,63.6821,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747365784702,5.8024,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747365785097,57.88,172.31,172.22,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747365785305,5.803,172.28,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747365785699,5.803,172.28,172.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747365786005,57.88,172.27,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747365787205,63.6835,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747365787408,57.88,172.27,172.21,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747365787904,57.88,172.27,172.2,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747365789004,57.88,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747365789206,57.88,172.27,172.2,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747365790405,57.88,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747365791902,57.88,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365795112,57.88,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747365798014,57.88,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365799811,63.6834,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365800512,57.88,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747365803205,57.74,172.31,172.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747365803607,63.5423,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747365804211,63.5423,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747365805614,57.74,172.31,172.23,63.33716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365806011,57.74,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747365806315,57.74,172.31,172.23,63.33716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365806816,57.88,172.35,172.26,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365807021,57.88,172.35,172.29,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365807314,57.84,172.36,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747365807709,115.72,172.38,172.29,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365807917,115.72,172.38,172.31,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747365808114,57.88,172.41,172.32,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365808304,57.88,172.41,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365808305,115.74,172.41,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365808506,121.539,172.41,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365808712,57.88,172.41,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365808913,57.84,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747365809313,57.84,172.4,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365809512,57.88,172.41,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365809709,57.84,172.39,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365810120,5.7999,172.38,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365810417,57.84,172.39,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365810821,57.84,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747365811618,63.5994,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747365812220,57.8,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747365814423,57.8,172.39,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747365814622,57.8,172.39,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365815615,57.8,172.39,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747365816224,57.8,172.39,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747365816823,57.8,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747365817625,57.8,172.39,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747365817819,57.8,172.39,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365818223,57.88,172.41,172.32,7.38076091]
["bitfinex-derivatives","SOLF0:USTF0",1747365818417,115.6,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747365818726,63.6787,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747365818930,121.3987,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747365819323,115.6,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747365820425,57.88,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747365820622,57.88,172.41,172.33,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747365820623,559.22,172.44,172.35,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747365820822,115.44,172.44,172.35,63.17716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365821823,57.72,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747365822029,115.44,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747365822325,57.72,172.44,172.35,63.17716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365823427,195.46893049,172.47,172.35,63.17716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365823729,57.72,172.46,172.35,63.17716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365824529,57.72,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747365824833,63.517,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747365825129,57.72,172.46,172.35,63.17716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365825331,57.72,172.47,172.38,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365825531,57.72,172.47,172.39,59.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747365825936,63.4963,172.49,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365826330,5.7963,172.49,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365826530,63.4963,172.49,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365827234,5.7964,172.48,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365827531,57.7,172.49,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365828134,63.4962,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747365828431,57.7,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747365828934,63.4961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747365829231,63.4961,172.49,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365829933,5.7963,172.48,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365830231,57.7,172.49,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365830535,5.7973,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747365830736,57.7,172.49,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365832434,5.7966,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747365833939,57.68,172.48,172.4,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747365834435,57.68,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747365834636,63.476,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747365836038,57.68,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747365836439,57.68,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747365837439,57.72,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747365837740,57.68,172.52,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365838242,57.68,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747365840743,57.68,172.52,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365841344,5.7962,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747365841643,57.68,172.52,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365842650,5.7962,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747365844445,5.7957,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747365844840,57.68,172.52,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747365845546,57.68,172.52,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365846143,5.7961,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747365846348,5.7961,172.49,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365847447,5.7961,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747365847650,5.7961,172.49,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365847944,5.7961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747365848148,5.7963,172.48,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365848546,57.7,172.53,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365848748,57.68,172.52,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365849152,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747365850348,5.7957,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747365851353,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747365851554,57.68,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747365852053,57.66,172.54,172.43,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747365852250,57.68,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747365852646,5.7949,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747365852952,5.7949,172.53,172.44,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365853153,57.68,172.53,172.44,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365853452,57.68,172.53,172.45,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747365854053,121.1144,172.54,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747365855349,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747365857964,121.1144,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747365859866,7.79,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747365860063,57.66,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747365860568,5.7943,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747365860768,63.4543,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747365861168,57.66,172.54,172.46,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747365861865,5.7951,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747365862472,5.7954,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747365863169,5.7951,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747365863972,5.7954,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747365864373,5.7951,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747365864575,57.66,172.54,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747365864975,5.7949,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747365865575,57.66,172.54,172.46,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747365865777,7.27256091,172.59,172.46,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747365866073,115.32,172.58,172.47,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747365866776,5.7937,172.56,172.47,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747365867372,115.32,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747365867373,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747365867576,57.66,172.57,172.48,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747365867974,63.4531,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747365868175,57.66,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747365868575,57.66,172.58,172.51,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747365869075,57.66,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747365870476,57.66,172.58,172.48,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747365870774,5.7937,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747365870973,57.66,172.58,172.48,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747365871274,57.66,172.58,172.5,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365871776,63.4531,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747365872276,57.66,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747365872486,57.66,172.58,172.5,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365873077,57.66,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747365873371,115.38,172.61,172.53,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365873673,121.2314,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747365874282,57.64,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747365874472,115.48,172.63,172.56,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365874673,57.84,172.63,172.56,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365874872,57.84,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747365875577,5.7907,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747365875773,63.7907,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747365876170,58.0,172.65,172.56,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365877278,58.0,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747365877475,59.6014,172.66,172.56,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365877681,58.02,172.64,172.56,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365877877,58.02,172.64,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747365878079,63.7907,172.65,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747365878279,63.7907,172.65,172.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747365878479,63.7907,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747365878781,58.0,172.65,172.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747365879080,57.98,172.65,172.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747365879278,115.62,172.66,172.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747365879679,57.64,172.66,172.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747365879884,57.96,172.67,172.59,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365880074,5.7897,172.68,172.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747365880276,5.79,172.67,172.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747365880881,63.79,172.67,172.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747365881384,58.0,172.67,172.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747365881786,502.3925,172.77,172.6,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747365881976,116.02,172.76,172.65,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365882284,121.8072,172.76,172.65,63.43716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365882485,57.98,172.76,172.65,63.43716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365882780,116.08,172.76,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365882991,264.27504764,172.78,172.69,61.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747365883179,57.98,172.83,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365883388,58.1,172.82,172.72,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747365883682,58.1,172.82,172.73,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365884079,5.7857,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747365884281,58.1,172.82,172.73,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365885590,58.1,172.82,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747365885892,58.1,172.82,172.7,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365885893,5.787,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747365886295,58.08,172.77,172.7,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365887290,58.08,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747365887995,63.8666,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747365888185,63.8666,172.77,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747365889087,58.08,172.77,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747365890691,63.8669,172.77,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747365890987,58.08,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747365891192,57.98,172.78,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365891392,5.7856,172.8,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365892192,5.786,172.79,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365893100,115.92,172.81,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365893495,115.92,172.81,172.7,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747365894593,115.92,172.81,172.62,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365894794,115.92,172.81,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365894990,5.7873,172.76,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365895190,63.7073,172.76,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365895596,5.7873,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365895791,57.92,172.76,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365896096,5.7881,172.73,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365896296,5.7881,172.73,172.68,11.24656091]
["bitfinex-derivatives","SOLF0:USTF0",1747365897691,5.7877,172.74,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365897895,57.92,172.76,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365898199,57.92,172.76,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365898798,5.7882,172.73,172.68,11.24676091]
["bitfinex-derivatives","SOLF0:USTF0",1747365898998,57.92,172.76,172.67,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747365899300,59.8772,172.76,172.65,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365899497,5.7886,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747365901295,5.7886,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365901496,5.788,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365902000,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747365904400,59.8772,172.76,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747365904596,59.8772,172.76,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365905101,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747365905603,5.7884,172.72,172.68,11.24676091]
["bitfinex-derivatives","SOLF0:USTF0",1747365905797,59.8772,172.76,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365906401,1.9572,172.76,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365906604,57.84,172.75,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365907105,57.94,172.77,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365907295,57.84,172.78,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365907600,57.8,172.8,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365907797,63.6863,172.79,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365908304,5.7863,172.78,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365908902,5.7863,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747365910003,5.7863,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747365910403,5.7863,172.78,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365910706,5.7863,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747365911003,57.88,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747365911407,5.7865,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747365911702,5.7865,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747365912714,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747365913719,57.88,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747365914018,5.787,172.76,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365914211,57.84,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365914415,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365918229,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747365918427,5.788,172.73,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365918827,57.84,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747365919016,57.84,172.75,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365919421,57.84,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747365921526,57.78,172.76,172.68,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365921828,115.66,172.79,172.71,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365922019,121.4462,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747365922824,5.7863,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747365923532,121.446,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747365923827,115.66,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747365924128,5.7865,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747365925228,5.7865,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747365925427,5.7865,172.78,172.72,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747365926632,5.7865,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747365927829,115.66,172.79,172.71,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747365928133,115.66,172.79,172.68,63.21716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365928134,115.66,172.79,172.65,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747365928932,115.66,172.79,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747365929327,5.7885,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747365929531,63.5285,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747365929732,57.74,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747365930637,5.7886,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747365930827,57.74,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747365931025,57.74,172.72,172.65,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747365931328,63.5073,172.75,172.67,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365931627,57.72,172.75,172.67,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365931829,57.72,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747365932031,57.72,172.75,172.68,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747365932334,63.5074,172.75,172.68,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747365932534,63.5074,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365933033,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365933232,57.72,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365933532,63.5073,172.75,172.68,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747365933929,57.72,172.75,172.68,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747365934130,57.72,172.75,172.65,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747365935335,5.788,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365935837,5.788,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365936540,63.5075,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365936929,57.72,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365937131,5.7879,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747365937430,5.7879,172.74,172.68,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365937431,59.3,172.74,172.68,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365938036,59.32,172.75,172.68,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365939636,5.7877,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747365939837,5.7877,172.74,172.68,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365940636,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365940837,5.7877,172.74,172.68,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365941332,5.7877,172.74,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365941537,59.32,172.75,172.68,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365942038,5.7883,172.72,172.68,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365943140,59.32,172.75,172.65,61.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747365943836,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747365944042,59.32,172.75,172.65,61.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747365944442,5.7889,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747365945336,59.32,172.75,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747365945541,59.32,172.75,172.65,61.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747365945937,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747365946540,65.1074,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747365947030,59.32,172.75,172.65,61.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747365947235,59.32,172.75,172.65,66.64166091]
["bitfinex-derivatives","SOLF0:USTF0",1747365947435,5.7884,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365947733,59.32,172.75,172.65,66.64166091]
["bitfinex-derivatives","SOLF0:USTF0",1747365948528,5.7882,172.73,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747365948840,5.7882,172.73,172.65,66.64166091]
["bitfinex-derivatives","SOLF0:USTF0",1747365950640,5.7883,172.72,172.65,66.64166091]
["bitfinex-derivatives","SOLF0:USTF0",1747365950844,5.7883,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747365951242,5.788,172.73,172.65,66.64166091]
["bitfinex-derivatives","SOLF0:USTF0",1747365952047,5.7877,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747365952248,17.41,172.91,172.72,5.45716091]
["bitfinex-derivatives","SOLF0:USTF0",1747365952542,118.24,172.87,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747365952730,5.785,172.82,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365952931,5.785,172.82,172.75,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747365953231,5.785,172.82,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747365953431,5.7853,172.81,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747365953649,5.7853,172.81,172.73,125.71901079]
["bitfinex-derivatives","SOLF0:USTF0",1747365953833,5.7853,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747365955047,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747365955250,118.36,172.83,172.73,125.71901079]
["bitfinex-derivatives","SOLF0:USTF0",1747365955548,5.7853,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747365955741,5.7853,172.81,172.73,125.71901079]
["bitfinex-derivatives","SOLF0:USTF0",1747365956141,5.785,172.82,172.73,125.71901079]
["bitfinex-derivatives","SOLF0:USTF0",1747365957354,124.1447,172.83,172.73,125.71901079]
["bitfinex-derivatives","SOLF0:USTF0",1747365957548,59.28,172.83,172.73,125.71901079]
["bitfinex-derivatives","SOLF0:USTF0",1747365957847,124.1037,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747365958151,118.32,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747365958952,118.32,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747365959551,59.26,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747365959851,59.02,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747365960052,59.02,172.85,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365960053,59.02,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747365960351,64.804,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747365960546,118.26,172.86,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365960839,118.26,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747365961046,118.26,172.86,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365961047,5.7839,172.85,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365961349,118.26,172.86,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747365961552,118.26,172.86,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365962156,118.26,172.86,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747365962344,118.26,172.86,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365962657,118.26,172.86,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747365962849,5.7842,172.85,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747365963347,118.26,172.86,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747365963850,5.7843,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747365964152,118.26,172.86,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365964555,5.7848,172.83,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365965748,5.7843,172.84,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365965951,5.7843,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747365966150,118.26,172.86,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365966342,124.0437,172.86,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365966547,124.0437,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747365966755,123.9037,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747365966958,5.784,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747365969657,118.12,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747365969857,59.26,172.86,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365970155,59.26,172.86,172.79,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365970358,59.26,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747365970554,58.78,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747365970749,5.7832,172.88,172.79,123.04411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365970950,58.76,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365971660,7.7035,172.9,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365971958,5.7826,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365972152,5.7826,172.89,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747365973154,5.7829,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747365974366,5.7826,172.89,172.8,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747365974658,117.54,172.92,172.81,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747365974858,5.7823,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747365975253,5.7823,172.9,172.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747365975662,5.7823,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747365976263,117.52,172.92,172.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747365977062,5.7823,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747365977764,117.52,172.92,172.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747365978661,5.7828,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365978856,117.52,172.92,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365979057,5.783,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747365979269,117.52,172.92,172.82,64.26411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365980161,5.7835,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747365980455,117.52,172.92,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747365980661,117.52,172.92,172.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747365980861,5.7838,172.86,172.82,64.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747365981261,5.7834,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747365982265,5.7834,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747365982466,117.36,172.88,172.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747365982662,117.36,172.88,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365982863,117.36,172.88,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747365983058,5.7851,172.82,172.77,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747365983366,5.7851,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747365984464,5.7851,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747365985762,5.7851,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747365986066,5.7851,172.82,172.77,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747365986767,5.7847,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747365988769,5.7849,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747365989464,58.84,172.88,172.79,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365989666,117.26,172.88,172.8,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747365990067,5.7836,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747365990567,5.7836,172.87,172.8,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747365990759,64.623,172.88,172.8,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747365990967,58.4,172.89,172.81,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747365991368,58.4,172.89,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747365991971,5.7829,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365992174,58.4,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365992470,5.7829,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365994075,5.7827,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747365995573,5.7825,172.9,172.81,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747365995774,64.0825,172.9,172.82,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365996275,117.14,172.91,172.82,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747365997576,122.922,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747365999074,64.622,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747365999478,64.0416,172.92,172.83,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365999676,5.7816,172.92,172.83,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747365999878,5.782,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747366000079,58.24,172.93,172.85,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366000376,5.7826,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747366000780,5.7826,172.89,172.85,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366001176,5.7826,172.89,172.85,64.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747366001380,5.783,172.88,172.84,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747366001676,58.24,172.93,172.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366001873,5.7835,172.87,172.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366002068,58.26,172.89,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747366002272,58.24,172.89,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747366002473,58.24,172.89,172.76,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747366002768,58.24,172.89,172.8,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747366003179,58.24,172.89,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747366003369,60.1812,172.89,172.76,65.52571079]
["bitfinex-derivatives","SOLF0:USTF0",1747366003783,5.7845,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747366004077,64.1245,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747366004480,58.34,172.84,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747366004677,58.34,172.84,172.76,65.52571079]
["bitfinex-derivatives","SOLF0:USTF0",1747366004878,58.34,172.84,172.76,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747366005575,5.7852,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747366005780,5.7852,172.82,172.76,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747366006081,5.7849,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747366006376,5.7849,172.83,172.76,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747366006578,58.34,172.84,172.76,7.28571079]
["bitfinex-derivatives","SOLF0:USTF0",1747366006782,58.34,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366007481,58.34,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366007983,58.34,172.84,172.76,7.28571079]
["bitfinex-derivatives","SOLF0:USTF0",1747366010676,58.34,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747366010876,58.34,172.84,172.76,7.28571079]
["bitfinex-derivatives","SOLF0:USTF0",1747366011084,58.5,172.85,172.76,7.28571079]
["bitfinex-derivatives","SOLF0:USTF0",1747366011284,58.5,172.85,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747366012280,58.5,172.85,172.79,63.70411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366012482,58.5,172.85,172.73,63.70411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366013185,5.7854,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747366013386,5.7854,172.81,172.73,63.70411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366013586,58.5,172.85,172.73,63.70411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366014083,5.785,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747366014385,5.785,172.82,172.73,63.70411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366014386,58.5,172.85,172.73,63.70411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366014782,58.64,172.85,172.76,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366014989,58.64,172.85,172.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366015179,58.64,172.85,172.77,60.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747366015382,58.64,172.85,172.78,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747366015983,64.0637,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747366016290,58.62,172.86,172.79,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366016690,58.62,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747366018192,5.7832,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747366018488,58.6,172.87,172.79,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366018990,64.3833,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747366019489,58.6,172.87,172.79,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366019795,58.6,172.87,172.78,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747366020186,58.6,172.87,172.77,60.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747366020590,58.6,172.87,172.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366021396,5.7839,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747366022095,5.7839,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747366022296,64.3835,172.87,172.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366022792,58.6,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747366023196,5.7837,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747366023494,5.7837,172.86,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747366023696,5.783,172.88,172.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366023892,58.76,172.87,172.79,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366024199,64.0627,172.89,172.79,64.18411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366024396,117.04,172.89,172.79,64.18411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366024598,117.04,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747366025096,122.8226,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747366025899,5.783,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747366026094,117.04,172.89,172.81,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366026499,122.8227,172.89,172.81,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366026687,117.04,172.89,172.81,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366027001,5.7841,172.85,172.81,64.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747366027296,5.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747366028202,5.7843,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747366028897,5.7846,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747366029100,58.86,172.84,172.75,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747366029602,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747366030605,58.86,172.84,172.75,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747366031200,5.7849,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747366031403,58.86,172.84,172.75,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747366031905,5.785,172.82,172.75,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747366032702,5.7853,172.81,172.75,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747366032904,58.88,172.81,172.74,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366033198,58.88,172.81,172.72,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747366033404,58.88,172.8,172.72,64.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747366033598,58.88,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747366033798,58.88,172.8,172.72,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747366034005,58.88,172.8,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366034006,5.7871,172.76,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366034209,58.86,172.77,172.69,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747366035903,58.86,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747366036306,58.86,172.77,172.65,1.00742542]
["bitfinex-derivatives","SOLF0:USTF0",1747366036601,58.88,172.76,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366037002,64.6672,172.76,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366037206,58.88,172.76,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366037506,5.7876,172.75,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366037904,58.88,172.76,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366038104,5.7879,172.74,172.67,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747366038410,5.7879,172.74,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747366038609,5.7879,172.74,172.67,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747366039411,5.7873,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747366039910,58.88,172.76,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747366040912,5.7879,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747366041617,5.7874,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747366041915,58.88,172.76,172.67,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747366042304,58.86,172.77,172.69,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366042714,58.92,172.78,172.7,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747366043318,58.88,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747366043516,58.88,172.79,172.72,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366043716,117.8,172.79,172.72,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366044015,58.9,172.82,172.75,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366044215,117.84,172.82,172.75,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366044615,117.84,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747366045321,117.84,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747366046214,123.625,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747366046408,117.84,172.82,172.73,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366046818,117.84,172.82,172.72,64.32411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366047009,117.84,172.82,172.72,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747366047220,5.7862,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747366048419,117.84,172.82,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747366049318,5.7865,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747366049617,64.6665,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747366051919,5.7867,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747366052912,64.6663,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747366055123,58.88,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747366055320,58.88,172.78,172.71,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366055618,64.6665,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747366055920,64.6665,172.78,172.71,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366056119,5.7874,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747366056318,58.9,172.77,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747366057221,58.9,172.77,172.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747366059318,5.7875,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747366059517,58.9,172.77,172.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747366059824,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747366060021,58.9,172.77,172.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747366060420,5.7873,172.75,172.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747366061114,5.787,172.76,172.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747366062423,5.787,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747366063723,5.7874,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747366064023,58.76,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747366064324,58.76,172.74,172.68,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366064829,58.76,172.74,172.66,64.20411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366065422,5.788,172.73,172.66,64.20411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366066317,64.5477,172.74,172.66,64.20411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366067022,58.76,172.74,172.66,64.20411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366067222,58.76,172.74,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747366070417,58.9,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366070625,58.7,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366071218,58.72,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366071832,58.72,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747366073928,58.72,172.76,172.66,64.20411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366074321,58.9,172.77,172.69,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366074526,117.54,172.77,172.7,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366074929,117.54,172.77,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747366075124,117.54,172.77,172.7,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366075828,117.54,172.77,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747366076021,58.9,172.77,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747366077531,58.9,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747366080330,58.9,172.77,172.7,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366082429,5.7872,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747366083038,64.6867,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747366083628,5.7871,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747366084234,5.7871,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747366084533,58.9,172.77,172.69,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366085643,58.6,172.78,172.69,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366085940,58.6,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747366086139,58.6,172.78,172.71,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366086441,5.786,172.79,172.71,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366086641,58.46,172.79,172.71,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366087138,64.5658,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747366087343,58.44,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747366087554,58.44,172.79,172.71,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366087743,58.44,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366088045,58.42,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366088544,64.2063,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366090348,58.42,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747366090645,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747366090845,58.4,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747366091945,64.1863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747366092146,58.4,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747366092446,5.787,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747366093245,5.787,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747366093446,64.127,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747366094542,5.7876,172.75,172.68,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747366094742,116.78,172.76,172.68,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747366095050,116.78,172.76,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747366095247,5.7876,172.74,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366095450,116.78,172.76,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366095748,5.7877,172.74,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366096150,5.7877,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366096641,5.7877,172.74,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366097649,5.788,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366098147,5.788,172.73,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366098651,5.7877,172.74,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366099350,5.788,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366099550,116.78,172.76,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366099854,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747366100751,5.7877,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747366101752,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747366101953,5.7877,172.74,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366102854,5.7877,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747366103246,5.7877,172.74,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366103443,116.78,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747366103858,5.7876,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747366104255,116.78,172.76,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747366104858,5.7877,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747366106859,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747366107350,5.7877,172.74,172.66,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366107658,5.7877,172.74,172.65,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747366107856,5.7882,172.73,172.65,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747366108559,5.7882,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366108861,58.2,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366111861,116.66,172.72,172.62,616.54]
["bitfinex-derivatives","SOLF0:USTF0",1747366112061,116.66,172.72,172.62,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747366112666,5.7893,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747366114060,5.7897,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747366114863,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747366115564,5.7891,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747366115761,116.66,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747366116461,116.66,172.72,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747366116656,116.66,172.72,172.61,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747366117061,5.7899,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747366117258,58.1,172.67,172.61,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747366117564,58.1,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747366118163,58.1,172.67,172.61,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747366118865,58.08,172.68,172.61,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747366120358,58.08,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747366120966,58.08,172.68,172.61,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747366121368,58.08,172.68,172.59,59.957]
["bitfinex-derivatives","SOLF0:USTF0",1747366121575,5.7909,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747366121757,63.9709,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747366121961,58.18,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747366122463,58.18,172.65,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747366122868,63.8699,172.68,172.59,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747366123058,58.18,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747366123773,58.18,172.67,172.59,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747366125373,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747366125665,5.791,172.64,172.59,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747366125871,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747366126071,5.7907,172.65,172.59,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747366126569,5.7911,172.64,172.59,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747366126770,58.18,172.67,172.56,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366127171,5.7912,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747366127372,5.7912,172.64,172.56,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366128271,5.7907,172.65,172.56,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366130470,5.7907,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747366133774,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747366136780,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747366137480,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747366137876,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747366138077,5.7907,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747366141383,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747366143084,5.7907,172.65,172.56,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366143389,63.60411079,172.67,172.5,1.00827189]
["bitfinex-derivatives","SOLF0:USTF0",1747366143583,63.52411079,172.64,172.49,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747366143884,60.68,172.63,172.49,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747366144884,60.68,172.63,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747366145086,5.42411079,172.64,172.5,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366145387,121.38,172.62,172.5,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366145687,121.38,172.62,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747366145892,121.38,172.62,172.5,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366146487,121.38,172.62,172.49,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747366146889,5.7942,172.55,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747366147188,60.62,172.54,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747366147486,60.62,172.54,172.49,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747366147678,60.6,172.57,172.49,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747366148893,60.6,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747366150096,60.6,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747366150895,60.6,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747366151095,60.5,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747366151292,60.5,172.59,172.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747366151698,5.793,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747366151889,60.5,172.59,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747366152395,5.7934,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747366153296,60.5,172.59,172.51,66.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747366153497,60.7,172.58,172.49,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747366153699,60.7,172.58,172.49,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747366153996,5.7948,172.53,172.49,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747366154396,66.2344,172.54,172.49,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747366155400,66.2344,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747366157105,60.44,172.54,172.49,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747366157899,66.493,172.58,172.49,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747366158106,60.28,172.57,172.49,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747366158500,60.28,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747366158701,66.493,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747366158901,60.26,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747366161003,60.26,172.57,172.5,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366161602,60.26,172.57,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747366161806,60.26,172.57,172.5,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366162113,60.26,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747366162303,60.26,172.57,172.5,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366163710,66.0533,172.57,172.5,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366164513,66.0533,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747366164814,5.7938,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747366165017,60.26,172.57,172.49,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747366165412,5.7944,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747366165605,120.98,172.57,172.49,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747366165905,120.98,172.57,172.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747366166112,120.98,172.57,172.46,5.42411079]
["bitfinex-derivatives","SOLF0:USTF0",1747366166512,5.795,172.53,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747366166808,60.04,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747366167212,65.835,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747366167612,65.835,172.52,172.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366167613,65.835,172.52,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366167812,60.04,172.52,172.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366168816,60.04,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747366169418,60.04,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747366170320,65.8351,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747366173218,5.7953,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366178819,5.7953,172.51,172.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366179028,65.835,172.52,172.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366180027,65.835,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366180430,65.835,172.52,172.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366181633,65.835,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747366186128,5.795,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747366186333,59.46,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747366186934,65.255,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747366188836,59.46,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747366189133,59.36,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747366189750,65.155,172.52,172.48,9.27975664]
["bitfinex-derivatives","SOLF0:USTF0",1747366190329,59.36,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747366191334,119.1,172.53,172.48,3.48355664]
["bitfinex-derivatives","SOLF0:USTF0",1747366191535,59.3,172.53,172.48,3.48355664]
["bitfinex-derivatives","SOLF0:USTF0",1747366192033,5.7941,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747366192339,59.28,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747366192527,5.7941,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747366192734,59.3,172.55,172.52,3.48355664]
["bitfinex-derivatives","SOLF0:USTF0",1747366193237,59.3,172.55,172.49,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366194037,59.3,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747366194237,59.3,172.55,172.49,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366194940,65.094,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747366197542,59.3,172.55,172.49,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366197743,119.1,172.55,172.46,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366198542,5.7953,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747366198739,59.14,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747366200345,59.14,172.51,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747366201746,59.06,172.53,172.46,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366202248,59.06,172.53,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747366202544,59.06,172.56,172.47,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747366203048,59.06,172.56,172.48,5.44079777]
["bitfinex-derivatives","SOLF0:USTF0",1747366203342,59.8,172.58,172.48,5.44079777]
["bitfinex-derivatives","SOLF0:USTF0",1747366203544,59.04,172.57,172.48,7.32559777]
["bitfinex-derivatives","SOLF0:USTF0",1747366204645,59.04,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366204837,59.04,172.57,172.5,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366205549,59.04,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747366206651,64.8334,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747366206949,59.04,172.57,172.5,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366207253,5.7937,172.56,172.5,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366207550,59.04,172.57,172.5,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366207948,59.04,172.57,172.47,60.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747366208652,5.7946,172.54,172.47,60.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747366208851,58.96,172.53,172.47,60.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747366209153,64.7548,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747366209856,5.795,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747366210252,58.96,172.53,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747366210452,58.96,172.53,172.44,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366210858,5.7963,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366211066,58.94,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366211651,58.94,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747366211863,58.94,172.48,172.41,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366212358,64.7365,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366212563,58.94,172.48,172.41,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366212862,64.7365,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366213159,58.94,172.48,172.41,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366213360,58.94,172.48,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366213560,5.7973,172.46,172.4,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747366214063,5.611,172.52,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366214259,5.7963,172.49,172.4,7.33779777]
["bitfinex-derivatives","SOLF0:USTF0",1747366214560,117.92,172.51,172.4,7.33779777]
["bitfinex-derivatives","SOLF0:USTF0",1747366214758,117.92,172.51,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366214959,5.7969,172.47,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747366215260,59.04,172.46,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366215863,64.8371,172.46,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366216562,64.8371,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747366218567,64.8371,172.46,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366219565,59.04,172.46,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366220459,59.02,172.5,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366220754,59.02,172.5,172.4,60.937]
["bitfinex-derivatives","SOLF0:USTF0",1747366221564,64.8157,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747366222464,59.0,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747366223068,59.0,172.49,172.42,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366224869,64.796,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366225271,64.796,172.49,172.42,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366225470,64.796,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366226272,5.7964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366228180,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366228474,64.7961,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366228780,5.7964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366230479,5.797,172.47,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366232079,5.797,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747366232279,5.7971,172.46,172.4,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366232479,59.02,172.48,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366232883,5.7977,172.44,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366233382,58.78,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747366233782,64.5776,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747366233983,58.78,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747366234582,58.78,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747366234780,58.78,172.45,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366235886,58.78,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747366236079,58.78,172.45,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366236388,58.78,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747366236685,58.78,172.45,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366237678,58.78,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747366237878,117.68,172.48,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366238679,123.4764,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366238880,117.68,172.48,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366239387,123.4764,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366239888,5.7967,172.47,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366240087,117.68,172.48,172.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366240887,5.7971,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747366241783,5.7971,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747366242388,5.7968,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747366242987,58.58,172.49,172.4,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747366243185,58.72,172.51,172.41,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747366243386,58.56,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747366243682,64.3559,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747366244186,58.72,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366244392,117.26,172.51,172.44,5.44079777]
["bitfinex-derivatives","SOLF0:USTF0",1747366244587,58.54,172.51,172.44,5.44079777]
["bitfinex-derivatives","SOLF0:USTF0",1747366245793,58.54,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747366246988,58.54,172.51,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366247192,58.54,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366247393,58.72,172.5,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366247896,58.72,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747366248389,58.72,172.5,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366249393,58.72,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747366249693,58.54,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747366249892,58.54,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366250096,58.54,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366250594,64.3354,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366251996,5.7957,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747366252897,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366253597,64.3354,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366253994,58.54,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747366254395,58.54,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366254596,58.54,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747366254998,64.3355,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747366257800,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366258099,58.54,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366258289,5.7967,172.47,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366258494,58.54,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366258900,5.7964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366259402,5.7964,172.48,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366260600,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366261299,58.54,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366261901,64.3356,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366262102,58.54,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747366262304,58.54,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366262493,64.3354,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366262693,58.54,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366263798,5.7959,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366263997,58.54,172.51,172.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366264406,64.3355,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747366265005,58.54,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747366265195,1.00906125,172.69,172.47,64.48140096]
["bitfinex-derivatives","SOLF0:USTF0",1747366265400,59.04,172.6,172.5,5.44140096]
["bitfinex-derivatives","SOLF0:USTF0",1747366265601,59.04,172.6,172.51,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366265799,64.8326,172.6,172.51,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366265997,64.8326,172.6,172.48,64.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747366265998,59.04,172.6,172.48,69.55806135]
["bitfinex-derivatives","SOLF0:USTF0",1747366266199,59.04,172.6,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747366266405,68.41166135,172.6,172.48,64.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747366266596,1.9211,172.59,172.48,64.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747366266797,5.7937,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747366267000,59.1,172.55,172.48,64.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747366267403,59.1,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747366267702,59.1,172.55,172.48,64.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747366267913,59.06,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747366268610,64.853,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366269307,58.38,172.63,172.48,64.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747366269516,59.62,172.62,172.52,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366269706,59.64,172.62,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366270010,59.64,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747366270212,59.64,172.62,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366270611,58.38,172.63,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366270811,59.66,172.62,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366271514,58.38,172.63,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366271814,118.04,172.63,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366272016,5.7924,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747366272312,118.04,172.63,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747366272712,118.04,172.63,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366273112,118.04,172.63,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366274016,5.7928,172.59,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747366274413,5.7928,172.59,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366274618,65.4328,172.59,172.52,63.81886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366275617,65.4328,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747366276611,5.7931,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747366276816,59.64,172.59,172.52,64.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747366277017,59.64,172.59,172.49,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747366277018,58.36,172.58,172.49,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747366277211,5.794,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747366277415,65.394,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747366277716,59.6,172.55,172.48,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747366277919,58.36,172.54,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366278309,5.796,172.49,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366278721,59.72,172.51,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366279020,5.7958,172.5,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366279206,59.72,172.51,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366279407,65.5156,172.51,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366279714,59.72,172.51,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366280617,118.14,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747366281519,118.14,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747366281716,118.14,172.54,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366282113,123.9344,172.54,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366282720,5.7947,172.53,172.48,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1747366283013,118.14,172.54,172.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747366283217,61.22,172.58,172.49,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366283413,61.22,172.58,172.49,9.34136135]
["bitfinex-derivatives","SOLF0:USTF0",1747366283720,61.54,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747366283920,122.76,172.62,172.52,128.19886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366284322,61.22,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747366284622,61.54,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747366285024,61.5,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747366285522,61.48,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747366286926,61.48,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747366287327,61.22,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747366287629,61.22,172.65,172.57,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1747366287826,61.36,172.66,172.58,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366288127,67.0096,172.68,172.58,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366288426,61.36,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366288624,61.36,172.67,172.58,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366288825,61.36,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366289024,61.34,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366289222,61.22,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366289423,61.34,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366289730,61.34,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747366290027,61.22,172.68,172.6,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366290229,61.22,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747366290527,61.22,172.68,172.6,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366290724,61.22,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747366290916,61.22,172.68,172.6,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366291230,61.22,172.68,172.6,69.91]
["bitfinex-derivatives","SOLF0:USTF0",1747366291424,5.7903,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747366291625,5.7903,172.67,172.6,72.05]
["bitfinex-derivatives","SOLF0:USTF0",1747366291924,5.7908,172.65,172.6,16.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747366292123,61.26,172.65,172.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1747366292516,5.7914,172.63,172.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1747366292721,61.26,172.65,172.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1747366293129,5.792,172.61,172.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1747366293318,67.032,172.61,172.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1747366293518,61.24,172.61,172.57,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1747366293725,61.2,172.6,172.51,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366293921,61.2,172.6,172.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366294323,5.7938,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747366294529,67.0538,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747366294826,67.0538,172.56,172.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366295633,5.7941,172.55,172.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366295823,61.26,172.56,172.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366296020,122.46,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747366296229,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747366296423,122.46,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747366297025,122.46,172.56,172.48,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366299937,122.46,172.56,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747366300123,122.46,172.56,172.46,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747366300323,127.89886135,172.56,172.46,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747366300736,127.89886135,172.56,172.42,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1747366301235,5.7958,172.5,172.42,622.86]
["bitfinex-derivatives","SOLF0:USTF0",1747366301439,66.8958,172.5,172.42,665.29]
["bitfinex-derivatives","SOLF0:USTF0",1747366301636,61.1,172.5,172.42,103.63]
["bitfinex-derivatives","SOLF0:USTF0",1747366301832,5.796,172.49,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366302636,5.796,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366304034,5.7965,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366304236,5.7965,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747366304638,5.7965,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366305639,61.1,172.5,172.42,48.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747366306242,5.7968,172.47,172.42,48.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747366306447,61.02,172.46,172.42,48.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747366306741,61.02,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747366306943,61.02,172.46,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366308149,61.0,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366309648,61.0,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366310341,61.0,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366311738,61.0,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366311938,61.0,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366312247,61.0,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366312448,61.0,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366313847,61.0,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366314347,61.0,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366315449,61.0,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366315847,66.7964,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366316453,66.7964,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747366317254,66.7964,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366317255,5.7967,172.47,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366317442,61.0,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366317953,5.7973,172.46,172.42,48.2281]
["bitfinex-derivatives","SOLF0:USTF0",1747366318152,61.0,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366318655,5.7973,172.46,172.42,48.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747366319055,61.0,172.48,172.42,48.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747366319254,5.7974,172.45,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366319853,61.2,172.46,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366321451,5.798,172.43,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366321657,66.838,172.43,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366323452,5.43886135,172.49,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366323657,122.26,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366324170,5.797,172.47,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366324462,122.26,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366325262,5.7973,172.46,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366325561,5.7967,172.47,172.42,48.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747366326067,122.26,172.48,172.42,48.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747366326859,61.2,172.48,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366327058,60.94,172.47,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366327266,500.92,172.53,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366327455,500.92,172.53,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366327456,5.7956,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366327660,122.14,172.52,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366327960,122.14,172.52,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366327961,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747366328164,60.94,172.47,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366329567,5.7975,172.45,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366329866,61.2,172.44,172.42,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1747366330068,60.94,172.43,172.42,48.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747366330463,60.94,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747366330766,60.94,172.46,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366331863,61.2,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366332065,60.9,172.46,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747366332266,60.9,172.46,172.44,45.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747366333368,60.9,172.46,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366333670,60.86,172.49,172.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747366333869,60.86,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747366334075,60.86,172.49,172.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747366335068,60.86,172.49,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366335263,60.86,172.49,172.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747366335570,60.86,172.49,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747366336070,61.22,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747366336271,122.08,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747366336663,122.08,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747366336869,122.08,172.5,172.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747366337269,61.22,172.5,172.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747366337569,60.82,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747366337774,122.02,172.53,172.45,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366337970,122.02,172.53,172.46,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747366338167,60.82,172.53,172.46,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747366338568,60.82,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747366338774,60.82,172.53,172.46,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747366339070,506.45886135,172.61,172.46,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747366339275,60.8,172.6,172.51,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366339474,60.8,172.6,172.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747366339874,60.8,172.6,172.53,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747366340272,60.8,172.6,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366340574,60.92,172.62,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366341476,5.7936,172.57,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366341678,60.88,172.58,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366342081,5.7934,172.57,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366342375,60.88,172.58,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366342679,5.7937,172.57,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366342875,60.88,172.58,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366343178,66.6731,172.58,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366343569,60.88,172.58,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366344380,5.7937,172.56,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366344894,5.794,172.55,172.54,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747366345087,60.88,172.58,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747366345279,60.88,172.58,172.5,65.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747366345678,60.88,172.58,172.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747366346788,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747366347087,60.88,172.58,172.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747366347286,5.794,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747366348184,60.88,172.58,172.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747366349585,5.7944,172.54,172.5,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747366349886,60.7,172.54,172.5,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747366350086,60.7,172.54,172.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747366350684,60.7,172.54,172.5,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747366351088,60.7,172.54,172.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747366353689,60.7,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747366354799,60.7,172.54,172.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747366355790,60.7,172.54,172.5,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747366355987,60.7,172.54,172.45,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747366356291,60.7,172.54,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747366356694,5.7956,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366356884,60.54,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366357389,60.54,172.5,172.45,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747366357691,60.62,172.55,172.47,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366357881,60.62,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747366358083,60.62,172.55,172.48,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747366358287,60.78,172.57,172.5,5.43886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366358587,60.66,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747366358786,60.78,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747366358988,121.46,172.6,172.5,66.21886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366359190,121.46,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747366360392,121.46,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747366360595,121.46,172.6,172.5,66.21886135]
["bitfinex-derivatives","SOLF0:USTF0",1747366360789,121.46,172.6,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366360993,5.7935,172.57,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366362593,5.7931,172.58,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366362989,121.46,172.6,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366363194,127.2526,172.6,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366363389,121.46,172.6,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366363588,60.6,172.59,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366363795,60.58,172.59,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366364003,60.58,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747366364595,60.58,172.59,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747366365292,60.58,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747366366996,60.58,172.59,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747366367187,196.09639916,172.63,172.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1747366367894,60.78,172.63,172.57,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747366368095,60.52,172.64,172.57,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747366369691,60.78,172.66,172.57,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747366370100,121.24,172.66,172.57,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747366370398,60.48,172.68,172.58,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747366370593,60.76,172.69,172.58,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747366370594,60.76,172.7,172.59,62.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747366370990,121.22,172.7,172.59,62.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747366371793,121.22,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747366372306,60.76,172.75,172.63,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747366372502,60.48,172.74,172.64,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747366372795,66.2679,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747366372992,60.48,172.74,172.64,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747366373496,66.2677,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747366373689,5.7877,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747366373886,66.2477,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747366374095,60.46,172.74,172.64,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747366374293,60.76,172.78,172.65,8.70559135]
["bitfinex-derivatives","SOLF0:USTF0",1747366374492,60.44,172.77,172.65,8.70559135]
["bitfinex-derivatives","SOLF0:USTF0",1747366374798,60.44,172.77,172.64,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747366375694,5.788,172.74,172.64,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747366376698,5.788,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366378495,5.7874,172.75,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366379095,5.7874,172.75,172.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747366379303,60.44,172.77,172.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747366379494,500.66,172.82,172.67,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366379697,60.46,172.81,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366379897,5.786,172.79,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366380396,5.786,172.79,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747366380596,5.786,172.79,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366380807,66.1057,172.8,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366380996,60.32,172.8,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366381193,60.46,172.81,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366381404,60.28,172.79,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366381802,60.46,172.81,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366382103,60.26,172.8,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366382604,561.1,172.82,172.68,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747366382806,60.24,172.8,172.69,8.70559135]
["bitfinex-derivatives","SOLF0:USTF0",1747366383603,60.44,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747366384206,60.44,172.82,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366384408,60.24,172.83,172.75,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366384704,5.784,172.85,172.75,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366385605,5.784,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747366385808,60.22,172.86,172.75,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366385994,60.22,172.86,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747366386197,60.22,172.86,172.75,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366386614,60.22,172.86,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747366386910,60.22,172.86,172.75,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747366387107,60.22,172.86,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747366387312,8.70559135,172.84,172.68,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747366387609,60.44,172.83,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366387807,60.18,172.82,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366388010,5.7863,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366388207,60.18,172.82,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366388709,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366388911,65.9264,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366389098,60.44,172.83,172.7,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747366389301,60.44,172.83,172.71,124.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747366389302,5.785,172.82,172.71,124.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747366389497,65.925,172.82,172.71,124.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747366389711,65.925,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747366390111,5.7853,172.81,172.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747366390313,60.14,172.82,172.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747366390507,60.14,172.82,172.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747366390908,60.14,172.82,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366391310,60.14,172.82,172.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747366391608,5.7862,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747366391807,60.14,172.82,172.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747366392715,60.14,172.82,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366393013,5.7869,172.77,172.73,35.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747366393408,65.8864,172.78,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747366393604,65.8864,172.78,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366393605,60.1,172.78,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366394210,60.1,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747366394409,60.1,172.78,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366394711,65.8858,172.8,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366395311,5.7858,172.8,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366395509,60.44,172.83,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366395712,120.5,172.83,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366395906,5.7851,172.82,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366396312,60.44,172.83,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366396519,120.46,172.83,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366397117,120.46,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747366397409,5.7844,172.84,172.76,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747366397611,60.04,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747366397817,60.42,172.89,172.77,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747366398012,60.42,172.92,172.78,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747366398212,5.7824,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747366398518,120.46,172.91,172.79,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747366399417,5.7828,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747366400417,5.7828,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747366400820,5.7828,172.89,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747366401117,5.7824,172.9,172.79,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747366401516,5.7824,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747366401719,60.02,172.9,172.82,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366402014,60.02,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747366402215,60.02,172.9,172.82,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366402419,66.2023,172.91,172.82,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366402718,120.42,172.91,172.82,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366403124,120.4,172.91,172.82,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366403325,120.4,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747366403925,126.1823,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747366404314,120.4,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747366404519,120.4,172.91,172.82,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366405119,5.7836,172.87,172.82,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366405324,120.38,172.86,172.78,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366405525,125.80446401,172.86,172.77,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747366405725,125.80446401,172.86,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747366406730,5.7854,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747366406929,60.0,172.81,172.75,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366407130,60.0,172.81,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366408638,60.0,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747366408830,60.0,172.81,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366409540,65.7854,172.81,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366410041,60.0,172.81,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366410540,60.0,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747366410743,60.0,172.81,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366411045,60.0,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747366411344,60.0,172.81,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366412238,5.786,172.79,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366412634,5.786,172.79,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747366412835,5.7865,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747366413648,5.7871,172.76,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366414337,5.7874,172.75,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366414537,59.84,172.77,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366414943,5.7877,172.74,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366415541,5.7875,172.75,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366416742,59.84,172.77,172.73,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1747366418444,59.84,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747366419240,59.76,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747366420353,59.76,172.77,172.68,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747366420654,59.76,172.77,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366420846,5.7874,172.75,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366423150,5.787,172.77,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366423447,59.78,172.76,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747366423851,60.0,172.78,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366424147,59.78,172.77,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366424345,60.0,172.78,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366424538,119.78,172.78,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366424943,119.78,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747366425447,119.78,172.78,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366426954,119.78,172.78,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747366427848,119.78,172.78,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366428546,5.7874,172.75,172.74,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1747366430957,5.7888,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747366431151,59.76,172.7,172.66,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747366431657,59.76,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747366432154,59.76,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747366434856,59.76,172.7,172.63,61.845]
["bitfinex-derivatives","SOLF0:USTF0",1747366435261,119.78,172.7,172.63,61.845]
["bitfinex-derivatives","SOLF0:USTF0",1747366435464,125.5693,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747366435666,125.5693,172.7,172.63,61.845]
["bitfinex-derivatives","SOLF0:USTF0",1747366435868,119.78,172.7,172.63,61.845]
["bitfinex-derivatives","SOLF0:USTF0",1747366436059,5.7894,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747366436557,119.78,172.7,172.63,61.845]
["bitfinex-derivatives","SOLF0:USTF0",1747366437061,59.66,172.73,172.63,121.505]
["bitfinex-derivatives","SOLF0:USTF0",1747366437359,59.62,172.74,172.63,121.505]
["bitfinex-derivatives","SOLF0:USTF0",1747366440661,59.74,172.73,172.63,121.505]
["bitfinex-derivatives","SOLF0:USTF0",1747366441167,65.5283,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747366441364,59.74,172.73,172.63,121.505]
["bitfinex-derivatives","SOLF0:USTF0",1747366442265,59.74,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747366443262,59.74,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366443467,59.74,172.73,172.63,121.505]
["bitfinex-derivatives","SOLF0:USTF0",1747366443769,59.74,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747366444767,59.74,172.73,172.63,61.845]
["bitfinex-derivatives","SOLF0:USTF0",1747366444970,59.74,172.73,172.64,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747366445179,59.74,172.73,172.63,61.845]
["bitfinex-derivatives","SOLF0:USTF0",1747366445362,59.74,172.73,172.63,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747366445767,59.74,172.73,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366445969,5.7906,172.66,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366446165,65.4106,172.66,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366446363,59.62,172.66,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366446569,59.62,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747366446768,59.62,172.66,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366447672,59.62,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366447874,59.62,172.66,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366448272,59.62,172.66,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747366448472,59.62,172.66,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366449972,59.62,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366450176,59.62,172.68,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366450577,59.62,172.68,172.61,61.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747366454276,59.62,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747366454877,65.41,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747366455070,59.62,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747366455667,59.62,172.68,172.61,61.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747366456183,59.62,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747366456774,59.62,172.68,172.61,61.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747366457180,59.62,172.68,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366457583,5.7907,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747366457880,59.62,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747366458281,5.7905,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747366458477,59.46,172.65,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747366458677,59.46,172.65,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366459182,59.46,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747366459682,59.46,172.65,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747366460878,59.46,172.65,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747366461083,119.04,172.68,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366462483,119.04,172.68,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747366462784,5.7908,172.65,172.61,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747366462983,59.38,172.64,172.6,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747366463185,59.38,172.63,172.57,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747366463386,65.1716,172.63,172.57,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747366463779,59.38,172.63,172.57,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747366465786,59.38,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747366467491,59.3,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747366467690,118.6,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747366471192,59.3,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747366471387,59.2,172.68,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747366471590,5.43286054,172.75,172.59,64.73286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366471591,59.3,172.71,172.59,64.73286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366471788,59.2,172.69,172.59,64.73286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366472088,59.2,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747366472283,59.3,172.7,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747366472491,118.5,172.7,172.62,5.43286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366472685,118.5,172.7,172.63,65.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747366472992,59.18,172.72,172.63,65.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747366473195,59.3,172.73,172.65,5.43286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366473394,59.3,172.73,172.63,65.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747366474788,59.3,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747366475494,65.0881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747366476283,59.3,172.73,172.63,65.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747366476893,59.3,172.73,172.63,63.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747366477190,59.3,172.73,172.63,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747366477387,5.7896,172.69,172.63,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747366477588,59.28,172.68,172.63,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747366478194,65.0698,172.68,172.63,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747366478392,59.28,172.68,172.63,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747366478694,65.0697,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747366479597,59.28,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747366479795,59.28,172.68,172.63,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747366480289,65.0697,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747366480489,59.28,172.68,172.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366480689,59.28,172.68,172.58,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747366480993,59.28,172.68,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747366481584,5.791,172.65,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747366481793,59.2,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747366481989,59.2,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747366483093,59.2,172.64,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747366483592,59.2,172.64,172.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366484298,59.2,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747366484495,59.2,172.64,172.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366485600,59.2,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747366486700,59.2,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747366486900,59.2,172.64,172.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366487098,5.43286054,172.63,172.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366487398,5.7921,172.61,172.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366487594,118.38,172.6,172.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366488999,123.81286054,172.6,172.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366489496,5.7931,172.58,172.57,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366489697,123.81286054,172.6,172.48,63.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747366489899,123.81286054,172.6,172.48,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747366490099,5.7943,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747366490399,118.32,172.54,172.48,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747366490900,59.02,172.54,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747366491304,59.02,172.54,172.48,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747366492591,64.8144,172.54,172.48,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747366492795,59.02,172.54,172.48,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747366492996,59.02,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747366493302,59.32,172.53,172.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747366493502,59.32,172.53,172.42,64.75286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366494099,5.7962,172.49,172.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366494296,59.0,172.48,172.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366494690,59.0,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747366494903,59.0,172.48,172.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366496706,59.0,172.48,172.39,129.47856054]
["bitfinex-derivatives","SOLF0:USTF0",1747366497105,59.0,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366497795,59.0,172.48,172.39,65.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747366498305,59.0,172.48,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747366498503,59.0,172.48,172.39,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747366498703,5.797,172.47,172.39,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747366499007,5.797,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747366499608,5.7972,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747366499808,58.98,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747366500010,58.98,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747366500606,58.98,172.44,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747366501605,58.98,172.44,172.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747366501799,5.43286054,172.37,172.23,5.43286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366502002,117.94,172.36,172.26,5.43286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366502202,58.96,172.35,172.26,5.43286054]
["bitfinex-derivatives","SOLF0:USTF0",1747366502402,58.96,172.35,172.23,11.16236054]
["bitfinex-derivatives","SOLF0:USTF0",1747366502609,5.8022,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747366502811,64.7622,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747366503109,58.96,172.31,172.23,11.16236054]
["bitfinex-derivatives","SOLF0:USTF0",1747366503311,58.96,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747366503609,58.96,172.31,172.23,11.16236054]
["bitfinex-derivatives","SOLF0:USTF0",1747366503806,58.96,172.31,172.23,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747366504612,58.96,172.31,172.23,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747366505608,58.96,172.31,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747366505812,58.96,172.31,172.23,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747366506112,64.7624,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747366506407,58.96,172.31,172.23,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747366507220,59.1,172.33,172.23,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747366507412,59.02,172.33,172.23,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747366507713,118.12,172.33,172.23,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747366508212,59.02,172.33,172.24,8.73500165]
["bitfinex-derivatives","SOLF0:USTF0",1747366508408,118.12,172.33,172.24,8.73500165]
["bitfinex-derivatives","SOLF0:USTF0",1747366509710,123.9216,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747366510013,118.12,172.33,172.23,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747366510406,123.9215,172.33,172.23,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747366512804,123.9215,172.33,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747366513003,118.12,172.33,172.23,62.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747366513308,118.12,172.33,172.23,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747366513509,5.8027,172.3,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747366513705,118.36,172.29,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747366514719,124.163,172.29,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366515212,5.8035,172.27,172.23,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747366515417,118.36,172.29,172.19,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747366515714,118.36,172.29,172.18,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747366516615,118.36,172.29,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747366517113,5.8044,172.25,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747366517310,118.34,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747366517617,118.34,172.24,172.18,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747366517618,124.1446,172.24,172.18,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747366517911,124.1446,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747366518116,124.1446,172.24,172.18,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747366518718,124.1446,172.24,172.18,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747366519019,118.34,172.24,172.18,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747366519211,118.34,172.24,172.15,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747366520417,5.8059,172.2,172.15,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747366520613,59.4,172.2,172.15,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747366520819,118.46,172.2,172.15,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747366521118,118.46,172.2,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747366521319,5.8065,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747366521717,5.8065,172.18,172.11,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747366522220,5.8061,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747366523126,118.46,172.2,172.11,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747366523716,118.46,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747366524024,8.73500165,172.28,172.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366524225,118.48,172.27,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747366524426,5.8041,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747366524617,59.08,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747366524931,64.8844,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747366525136,59.08,172.24,172.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366525424,5.8051,172.22,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747366525820,65.2451,172.22,172.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366527831,5.8055,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747366528023,59.44,172.22,172.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366529531,5.8055,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747366530729,5.8055,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747366531026,5.8055,172.21,172.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366531329,5.8055,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747366531524,65.2452,172.22,172.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366531721,59.08,172.24,172.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366531928,118.42,172.24,172.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366532127,118.42,172.24,172.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747366532326,59.08,172.24,172.15,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747366532533,59.36,172.25,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747366533123,59.36,172.25,172.11,12.59392132]
["bitfinex-derivatives","SOLF0:USTF0",1747366533332,59.36,172.25,172.13,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366533526,59.36,172.25,172.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366534220,59.36,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747366534629,59.36,172.25,172.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366534930,5.8045,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747366535131,59.36,172.25,172.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366535327,59.36,172.25,172.16,64.88233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366535541,59.36,172.25,172.17,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747366535830,59.4,172.26,172.18,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366536030,59.4,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366536235,59.4,172.26,172.19,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747366537039,5.8044,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747366537329,59.4,172.26,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747366537631,59.4,172.26,172.19,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747366538833,5.8047,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747366539033,59.38,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747366539334,59.38,172.23,172.19,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747366539725,59.38,172.23,172.19,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1747366540225,65.1849,172.23,172.19,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1747366540425,59.38,172.23,172.15,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366540635,59.4,172.22,172.12,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366540931,5.8065,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747366541131,65.1665,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747366541633,59.36,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747366542635,59.36,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747366543134,59.36,172.18,172.1,64.86233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366545232,59.4,172.22,172.13,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366545634,59.4,172.22,172.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366545935,65.2054,172.22,172.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366546232,65.2054,172.22,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747366546438,65.2054,172.22,172.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366546938,65.2054,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747366547143,59.4,172.22,172.09,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747366547436,59.4,172.22,172.09,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747366547634,5.8068,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747366547833,118.74,172.18,172.09,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747366548029,59.38,172.17,172.09,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747366548238,59.38,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747366548938,59.38,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747366549339,59.38,172.17,172.09,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747366549642,59.38,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747366549845,59.38,172.17,172.09,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747366550843,59.38,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747366551144,59.38,172.17,172.09,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747366551538,59.4,172.18,172.09,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747366551739,59.4,172.18,172.1,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366551947,59.32,172.19,172.1,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366552250,59.4,172.21,172.1,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366552439,118.74,172.21,172.1,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366552842,118.74,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747366554048,124.5455,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747366554351,118.74,172.21,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747366555050,5.8058,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747366555748,124.5456,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747366556149,118.74,172.21,172.12,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366556345,59.4,172.21,172.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366556949,65.2055,172.21,172.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366557448,59.4,172.21,172.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366557750,5.806,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747366557943,59.4,172.21,172.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747366558450,59.4,172.21,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747366558642,59.4,172.21,172.11,64.68233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366559143,5.8062,172.19,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747366559646,5.8062,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747366559851,5.8059,172.2,172.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747366560645,59.4,172.21,172.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747366560953,59.2,172.24,172.12,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366561150,118.38,172.24,172.15,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366561342,59.2,172.24,172.16,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747366561543,118.4,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747366561945,118.4,172.24,172.16,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747366562150,118.4,172.24,172.16,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747366562750,118.4,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747366563049,59.2,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747366563253,59.2,172.24,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747366564151,59.14,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366564453,59.14,172.25,172.16,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747366564650,59.14,172.25,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747366565554,59.14,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366565753,59.2,172.27,172.16,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747366565946,59.06,172.26,172.16,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747366566148,59.2,172.27,172.18,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366566349,118.26,172.3,172.19,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747366566751,59.2,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747366567050,59.2,172.3,172.19,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747366567051,118.26,172.3,172.19,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747366567554,5.8033,172.28,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366567754,118.26,172.3,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366568056,5.803,172.29,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366568545,11.5949,172.45,172.21,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366568748,124.20233074,172.37,172.22,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366568950,124.20233074,172.37,172.23,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747366569249,5.46233074,172.34,172.23,61.434]
["bitfinex-derivatives","SOLF0:USTF0",1747366569447,118.8,172.33,172.23,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747366569954,118.8,172.33,172.22,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366570354,5.8031,172.29,172.22,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366570558,59.6,172.28,172.22,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366571958,59.6,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747366572751,59.6,172.28,172.2,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747366573353,65.4032,172.28,172.2,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747366573658,59.6,172.28,172.2,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747366574058,59.6,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747366574458,59.6,172.28,172.2,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747366574756,59.6,172.28,172.19,7.39943074]
["bitfinex-derivatives","SOLF0:USTF0",1747366575350,59.6,172.28,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747366575857,5.8038,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747366576052,59.6,172.28,172.19,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747366576459,59.6,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747366579462,65.4032,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747366579666,59.6,172.28,172.19,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747366580164,5.8039,172.26,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747366580664,5.8035,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747366580867,59.6,172.28,172.19,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747366581363,59.6,172.28,172.19,7.39943074]
["bitfinex-derivatives","SOLF0:USTF0",1747366582066,59.18,172.29,172.19,7.39943074]
["bitfinex-derivatives","SOLF0:USTF0",1747366582364,118.62,172.29,172.19,7.39943074]
["bitfinex-derivatives","SOLF0:USTF0",1747366582566,59.18,172.29,172.19,7.39943074]
["bitfinex-derivatives","SOLF0:USTF0",1747366582964,59.18,172.29,172.22,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366583270,59.18,172.32,172.23,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366583459,118.68,172.32,172.23,61.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747366583655,118.68,172.32,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747366583859,118.68,172.32,172.23,61.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747366584367,5.8021,172.31,172.23,61.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747366584575,118.66,172.32,172.23,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366585465,5.8032,172.28,172.2,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366587668,5.8032,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747366588061,65.2032,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747366588263,5.8035,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747366589369,65.2032,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747366591269,5.8034,172.27,172.2,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366591669,118.78,172.28,172.2,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366591975,5.8038,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747366592970,5.8035,172.27,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747366593165,118.78,172.28,172.2,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366593565,124.5834,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366593768,124.5834,172.28,172.2,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366593970,118.78,172.28,172.2,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366594870,118.78,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747366595571,118.78,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747366596167,118.78,172.28,172.2,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366596467,118.78,172.28,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747366597666,118.78,172.28,172.19,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747366598265,59.28,172.29,172.2,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747366598559,59.28,172.29,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366598770,65.0828,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747366598965,65.0828,172.29,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366600071,65.0828,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747366600274,65.0828,172.29,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366600275,59.28,172.29,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366600572,59.28,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747366600774,59.28,172.29,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366601173,59.28,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747366601670,59.28,172.29,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366602067,59.38,172.3,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366602270,118.64,172.3,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366602469,118.64,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747366603075,124.4427,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747366603276,124.4427,172.3,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366604177,124.4427,172.3,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747366604968,124.4427,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747366605172,5.8028,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747366606278,64.9628,172.29,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747366606478,59.16,172.29,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747366607481,59.16,172.29,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747366607878,59.16,172.29,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366608075,59.38,172.3,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366608278,118.5,172.3,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366608481,59.38,172.3,172.21,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747366608876,59.1,172.33,172.24,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366609075,59.1,172.33,172.25,61.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747366609473,59.38,172.37,172.27,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366611282,5.8004,172.36,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747366611477,59.38,172.37,172.26,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747366611882,5.8013,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747366612084,64.9613,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747366612582,64.9613,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747366612790,59.16,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747366614797,59.16,172.34,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747366616192,59.16,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747366616395,59.16,172.34,172.26,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747366616597,59.38,172.37,172.26,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747366616798,59.08,172.36,172.27,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366617000,118.46,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747366617301,59.38,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747366617491,118.5,172.37,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747366618297,59.38,172.37,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747366620901,59.38,172.37,172.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366621398,59.38,172.37,172.26,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747366621701,5.8008,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366622000,59.06,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366622703,59.06,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747366622896,59.06,172.34,172.26,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747366624703,59.06,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747366624902,59.06,172.34,172.26,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747366626303,64.8613,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747366626504,59.06,172.34,172.26,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747366626905,5.8017,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747366627308,5.8017,172.33,172.26,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747366627505,59.06,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747366628001,59.06,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747366628508,59.06,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747366628803,58.96,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747366629601,58.96,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366629810,58.96,172.35,172.26,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747366630104,64.7608,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747366630310,58.96,172.35,172.26,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747366630908,58.96,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366631106,58.96,172.35,172.26,62.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747366631308,58.96,172.35,172.26,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747366631999,58.96,172.35,172.25,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747366632209,5.8024,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747366632409,59.04,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747366632812,59.04,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747366633013,59.04,172.3,172.21,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747366633304,5.8028,172.29,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747366633499,5.8028,172.29,172.2,63.019]
["bitfinex-derivatives","SOLF0:USTF0",1747366633500,59.04,172.3,172.2,63.019]
["bitfinex-derivatives","SOLF0:USTF0",1747366633906,5.803,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747366634109,59.04,172.3,172.2,63.019]
["bitfinex-derivatives","SOLF0:USTF0",1747366634509,64.8427,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747366634713,59.04,172.3,172.2,63.019]
["bitfinex-derivatives","SOLF0:USTF0",1747366634902,59.04,172.3,172.2,68.48133074]
["bitfinex-derivatives","SOLF0:USTF0",1747366635400,59.08,172.31,172.23,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366635809,59.04,172.32,172.24,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366636009,59.04,172.32,172.26,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366636205,59.08,172.35,172.27,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747366637013,59.08,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747366637315,59.08,172.35,172.27,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747366637512,59.08,172.35,172.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366638009,59.08,172.38,172.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366638312,118.12,172.38,172.29,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366638515,59.08,172.38,172.29,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366639717,64.8798,172.38,172.29,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366639917,59.08,172.38,172.29,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366640209,59.08,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747366640210,64.8798,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747366640907,5.8001,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747366641107,59.08,172.38,172.28,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366641509,5.8008,172.35,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747366641713,59.02,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747366642008,118.1,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747366642412,123.9014,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747366642718,118.1,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747366642917,118.1,172.34,172.27,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747366643308,118.1,172.34,172.27,11.08583074]
["bitfinex-derivatives","SOLF0:USTF0",1747366643517,59.02,172.34,172.27,70.16583074]
["bitfinex-derivatives","SOLF0:USTF0",1747366643816,59.02,172.34,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747366644116,59.02,172.34,172.27,70.16583074]
["bitfinex-derivatives","SOLF0:USTF0",1747366644510,118.14,172.37,172.27,70.16583074]
["bitfinex-derivatives","SOLF0:USTF0",1747366644916,123.9401,172.37,172.27,70.16583074]
["bitfinex-derivatives","SOLF0:USTF0",1747366645212,118.14,172.37,172.27,70.16583074]
["bitfinex-derivatives","SOLF0:USTF0",1747366645419,59.08,172.37,172.27,70.16583074]
["bitfinex-derivatives","SOLF0:USTF0",1747366645618,118.38,172.37,172.3,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366645813,59.3,172.37,172.3,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366646520,59.3,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747366647121,118.78,172.4,172.3,5.46233074]
["bitfinex-derivatives","SOLF0:USTF0",1747366647419,118.78,172.4,172.31,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747366648419,118.78,172.4,172.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747366648718,118.78,172.4,172.27,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747366648921,5.46233074,172.38,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747366649114,5.46233074,172.38,172.27,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747366649314,5.8021,172.32,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747366649515,59.72,172.32,172.26,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747366649820,59.72,172.32,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747366650021,59.72,172.32,172.23,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747366650624,5.8023,172.31,172.23,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747366651321,5.8023,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747366651527,59.72,172.32,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747366651727,59.72,172.32,172.23,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747366652612,5.8028,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747366653823,59.8,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747366654126,59.8,172.28,172.21,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366655426,59.8,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747366655615,59.8,172.28,172.21,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366656133,59.8,172.28,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747366657726,59.8,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747366658622,59.8,172.28,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747366658928,59.8,172.28,172.21,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366659119,59.8,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747366659629,59.8,172.28,172.21,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366659825,59.8,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747366660324,65.6032,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747366661329,59.8,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747366661918,59.8,172.28,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747366662318,59.78,172.29,172.21,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366663024,59.66,172.31,172.21,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366663232,59.78,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747366663529,59.78,172.3,172.21,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366663731,59.78,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747366665623,59.78,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747366667933,59.78,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747366668731,65.5825,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747366669030,59.78,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747366669733,59.66,172.31,172.21,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366670032,59.72,172.33,172.22,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366670635,59.72,172.33,172.24,8.73229787]
["bitfinex-derivatives","SOLF0:USTF0",1747366670828,59.72,172.33,172.25,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366671034,59.72,172.33,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366671237,59.78,172.36,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366671623,59.78,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747366672126,144.21462833,172.44,172.29,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366672127,59.66,172.39,172.29,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366672433,59.66,172.39,172.3,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747366672636,59.66,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747366672835,59.74,172.4,172.3,63.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747366673033,135.48233046,172.44,172.32,8.73229787]
["bitfinex-derivatives","SOLF0:USTF0",1747366673336,59.82,172.48,172.39,5.44614231]
["bitfinex-derivatives","SOLF0:USTF0",1747366673632,59.66,172.5,172.4,63.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747366673633,59.82,172.49,172.4,63.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747366674237,5.7964,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747366674536,59.82,172.49,172.4,63.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747366675132,65.26614231,172.49,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747366675329,65.26614231,172.49,172.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366675529,5.7972,172.46,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747366675829,59.82,172.45,172.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366676036,59.8,172.45,172.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366676832,5.7978,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747366677443,65.5975,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747366677740,59.8,172.45,172.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366678334,59.8,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747366679145,59.8,172.45,172.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366679943,5.7982,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747366680141,59.8,172.45,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747366680641,59.8,172.45,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747366680836,59.8,172.45,172.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366681037,5.7987,172.42,172.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366681239,5.7987,172.42,172.34,63.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747366682042,5.7992,172.4,172.34,63.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747366682242,119.4,172.41,172.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366682643,5.8002,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747366682843,60.08,172.37,172.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366683344,60.08,172.37,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747366683844,60.08,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747366684045,60.08,172.37,172.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366684442,65.8803,172.37,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747366684640,119.82,172.37,172.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366684948,119.82,172.37,172.26,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747366685145,5.8015,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747366685342,60.14,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747366686045,60.14,172.32,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747366686241,60.14,172.32,172.24,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366687040,60.12,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747366687339,60.12,172.36,172.25,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747366687540,60.12,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747366688042,59.74,172.37,172.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366688249,60.08,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747366689150,60.08,172.36,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747366689447,60.08,172.36,172.28,63.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747366690438,60.1,172.38,172.28,63.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747366690851,60.1,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747366691255,59.74,172.4,172.28,63.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747366691449,119.82,172.4,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747366692553,119.82,172.4,172.32,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366692855,119.82,172.4,172.29,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366693250,5.7999,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747366693552,5.7999,172.38,172.29,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366693749,119.82,172.4,172.29,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366693948,5.7997,172.39,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747366694149,119.82,172.4,172.29,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366694348,119.82,172.4,172.28,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747366694549,5.8014,172.33,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747366694747,60.06,172.33,172.25,61.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747366696356,60.06,172.33,172.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747366696950,5.8027,172.3,172.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747366697249,59.74,172.3,172.23,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747366697857,501.26,172.37,172.23,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366698156,119.8,172.36,172.23,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366699254,119.8,172.36,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747366699657,119.8,172.36,172.23,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366700170,5.801,172.35,172.23,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366700372,60.0,172.34,172.23,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366700972,60.0,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747366701770,60.0,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366701978,59.94,172.35,172.24,8.71791157]
["bitfinex-derivatives","SOLF0:USTF0",1747366702366,119.68,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747366703370,119.68,172.36,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366703874,119.68,172.36,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747366704277,119.68,172.36,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366704470,119.68,172.36,172.29,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747366704776,119.68,172.36,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366705077,5.8008,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747366705770,125.4805,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366706370,501.36,172.43,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366706574,119.54,172.42,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366706771,119.52,172.41,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366707178,501.36,172.43,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366707378,5.45530774,172.4,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747366707878,5.45530774,172.4,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366708070,119.5,172.39,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366709375,59.74,172.39,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366709683,59.74,172.38,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366710582,5.8008,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747366711680,5.8005,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747366712178,59.74,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747366712785,5.8008,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747366713488,5.8005,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747366713783,59.74,172.38,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366713974,65.5394,172.39,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747366714171,119.48,172.39,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366714376,59.74,172.39,172.29,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747366714678,59.72,172.41,172.31,5.45530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366714872,59.72,172.41,172.32,121.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747366716987,5.7993,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747366717191,59.72,172.41,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747366718386,65.5188,172.41,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747366719089,65.5188,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366719286,65.5188,172.41,172.32,121.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747366719287,59.72,172.41,172.32,121.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747366720097,59.74,172.42,172.32,121.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747366720278,59.58,172.41,172.32,121.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747366720480,59.74,172.42,172.32,121.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747366720680,59.56,172.41,172.32,121.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747366720881,59.56,172.41,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747366721691,195.17764659,172.45,172.36,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747366721891,59.54,172.44,172.37,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747366722090,59.54,172.44,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366722294,59.54,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747366722591,59.54,172.44,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366722895,65.338,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747366723095,59.54,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747366723793,195.17764659,172.45,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366723995,59.48,172.44,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366724396,254.65764659,172.45,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366724599,59.5,172.44,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366725687,59.5,172.44,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747366726096,5.7983,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747366726296,59.5,172.44,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366726695,65.2978,172.44,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747366726891,65.2978,172.44,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366727596,65.2978,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747366727799,260.43504659,172.45,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366728396,5.7978,172.44,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366728598,254.63764659,172.45,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366728895,195.17764659,172.45,172.37,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747366729097,5.7983,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747366730198,5.7984,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747366730695,5.7988,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366732795,5.7984,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747366733098,5.7984,172.42,172.33,63.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747366733602,59.42,172.44,172.34,5.45530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366734001,254.49764659,172.45,172.37,5.45530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366734201,254.49764659,172.45,172.37,65.17530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366734802,195.17764659,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747366736406,200.97504659,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747366736902,195.17764659,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747366737905,200.97514659,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747366738097,195.17764659,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747366739206,195.17764659,172.45,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747366739409,195.17764659,172.45,172.35,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366739703,195.17764659,172.45,172.34,65.15530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366739904,5.799,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366740305,5.799,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747366740507,59.16,172.42,172.34,65.15530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366741001,5.7988,172.41,172.34,65.15530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366741203,59.16,172.42,172.34,65.15530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366741506,64.9585,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747366741707,64.9585,172.42,172.34,65.15530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366742208,64.9585,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747366742604,5.7988,172.41,172.34,65.15530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366742909,59.16,172.41,172.33,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747366743716,59.16,172.41,172.31,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366744409,5.8,172.38,172.31,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366744705,59.18,172.38,172.31,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366745106,59.18,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747366747406,59.18,172.38,172.31,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747366747407,64.9798,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747366748610,5.8002,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747366748813,59.18,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747366749013,59.18,172.37,172.29,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747366749408,64.9804,172.37,172.29,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747366750017,59.18,172.37,172.29,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747366750208,59.18,172.37,172.28,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366750410,59.18,172.37,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747366750608,5.8008,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747366750807,59.14,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747366751016,59.14,172.34,172.27,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747366751211,59.14,172.37,172.29,5.45530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366751411,59.14,172.37,172.29,64.63530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366751610,59.14,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747366751812,59.14,172.37,172.29,64.63530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366752119,59.14,172.37,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747366752508,59.18,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747366753114,59.18,172.38,172.29,64.63530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366753115,59.18,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747366754015,59.18,172.41,172.33,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366754217,59.18,172.41,172.34,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747366754512,59.1,172.42,172.34,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747366755216,5.7988,172.41,172.34,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747366755717,5.7988,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747366756017,64.8985,172.42,172.34,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747366757618,5.7988,172.41,172.34,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747366757814,59.1,172.42,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747366758011,59.1,172.42,172.3,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366758212,59.1,172.42,172.3,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747366758817,59.1,172.42,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747366759010,59.1,172.42,172.3,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747366759419,59.1,172.42,172.32,5.45530774]
["bitfinex-derivatives","SOLF0:USTF0",1747366760015,59.1,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747366760214,5.7983,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747366760417,64.8583,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747366760719,64.8583,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747366760919,59.06,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747366761118,59.06,172.43,172.35,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747366761818,59.06,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747366763119,59.06,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747366763317,501.26,172.51,172.38,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366763521,59.06,172.49,172.38,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747366764123,118.24,172.5,172.38,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747366766325,5.797,172.47,172.38,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747366766523,59.06,172.46,172.38,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747366768228,64.8571,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747366768529,118.24,172.46,172.38,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366768822,5.798,172.44,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747366770628,5.798,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747366771025,5.7974,172.45,172.38,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366771327,118.24,172.46,172.38,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366771625,118.24,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747366772626,118.24,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747366773926,59.04,172.46,172.38,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747366774627,64.8361,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747366774825,59.04,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747366775226,64.8361,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747366775422,59.04,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366775623,59.04,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366776119,59.04,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747366777922,59.04,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366779427,5.7955,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747366779630,64.8355,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747366780430,5.7958,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747366780629,59.04,172.51,172.42,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366781625,5.7966,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747366781826,59.04,172.51,172.42,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366782330,5.7963,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747366782531,59.04,172.51,172.42,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366783233,59.02,172.52,172.42,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366783425,118.04,172.52,172.43,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747366783622,123.8353,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747366783827,123.8353,172.52,172.43,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747366784434,118.04,172.52,172.43,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747366784936,5.796,172.5,172.43,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747366785237,118.04,172.52,172.43,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747366786432,59.02,172.52,172.43,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747366786725,118.04,172.52,172.43,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747366787836,118.04,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747366788136,118.04,172.52,172.43,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747366788433,59.02,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747366788635,59.02,172.55,172.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366788837,118.04,172.55,172.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366789036,118.04,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747366789229,118.04,172.55,172.46,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747366789430,59.02,172.55,172.47,5.44767651]
["bitfinex-derivatives","SOLF0:USTF0",1747366789734,59.02,172.56,172.47,5.44767651]
["bitfinex-derivatives","SOLF0:USTF0",1747366790235,64.8131,172.58,172.47,5.44767651]
["bitfinex-derivatives","SOLF0:USTF0",1747366790433,59.02,172.56,172.47,5.44767651]
["bitfinex-derivatives","SOLF0:USTF0",1747366791731,5.7936,172.57,172.47,5.44767651]
["bitfinex-derivatives","SOLF0:USTF0",1747366792039,59.0,172.6,172.5,5.44767651]
["bitfinex-derivatives","SOLF0:USTF0",1747366792223,59.0,172.6,172.51,64.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747366792424,59.0,172.63,172.53,5.44767651]
["bitfinex-derivatives","SOLF0:USTF0",1747366792933,59.0,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747366794035,59.0,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747366794236,59.0,172.63,172.56,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366794633,59.0,172.63,172.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366795036,5.7924,172.6,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366795237,59.0,172.63,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366795436,59.0,172.62,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366795637,59.0,172.62,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747366796637,5.7927,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747366796838,59.0,172.62,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366797433,59.0,172.62,172.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366798034,59.0,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747366798229,59.0,172.65,172.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366798436,58.98,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747366799037,64.7713,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747366799437,5.7913,172.64,172.57,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366799638,5.7914,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747366799838,58.98,172.64,172.57,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366800136,5.792,172.62,172.57,64.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747366800338,5.792,172.62,172.57,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747366800634,58.98,172.64,172.52,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366801137,5.7928,172.59,172.52,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366801337,58.98,172.59,172.52,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366802534,5.7933,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747366802740,58.98,172.59,172.52,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366803037,5.7931,172.58,172.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747366804040,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747366804239,58.98,172.59,172.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747366806834,5.7924,172.6,172.51,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747366807034,117.94,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747366807538,117.94,172.62,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366807738,58.98,172.62,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366810441,58.98,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747366810943,5.7911,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747366811140,58.96,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747366813043,64.7514,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747366813346,58.96,172.63,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366813735,64.7509,172.65,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747366813936,117.92,172.65,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366814238,117.92,172.65,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747366815439,117.92,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747366817543,117.92,172.65,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747366817737,117.92,172.65,172.56,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366818044,123.7108,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747366818439,117.92,172.65,172.56,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366818641,5.7917,172.62,172.55,5.43671256]
["bitfinex-derivatives","SOLF0:USTF0",1747366819143,58.96,172.61,172.54,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747366819646,58.96,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747366819846,58.96,172.61,172.54,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747366821641,64.7522,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747366822949,64.7522,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747366823252,58.96,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747366823451,58.96,172.61,172.54,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747366823643,64.7521,172.61,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747366823843,64.7521,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366824551,64.7521,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747366824748,64.7521,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366825152,58.96,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747366826350,58.96,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366827545,58.96,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747366827845,64.752,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747366828853,64.752,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366829852,64.752,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747366831652,58.96,172.61,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747366832552,5.793,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747366833052,117.9,172.61,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747366833953,5.7929,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747366834653,5.793,172.58,172.54,64.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747366834859,117.9,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366835158,5.7926,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747366835345,117.9,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366835747,117.9,172.61,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747366836456,5.7926,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747366836658,117.9,172.61,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747366837156,5.7924,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747366837660,5.7927,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747366837953,5.7927,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747366838155,117.9,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366838357,5.7924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747366838559,117.9,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747366838757,117.9,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366838966,58.94,172.61,172.54,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747366839263,58.94,172.67,172.56,6.79739069]
["bitfinex-derivatives","SOLF0:USTF0",1747366839460,58.94,172.67,172.57,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747366839664,117.88,172.67,172.59,6.79739069]
["bitfinex-derivatives","SOLF0:USTF0",1747366839866,58.94,172.68,172.6,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366841065,507.41739069,172.75,172.6,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366841270,117.88,172.74,172.6,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366841570,5.7896,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747366841763,64.7296,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747366841965,58.94,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747366842568,58.94,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747366842771,58.94,172.69,172.6,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366842971,65.73739069,172.69,172.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366843167,5.791,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747366843365,117.88,172.65,172.58,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366843565,117.88,172.65,172.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366843768,5.792,172.62,172.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366844063,58.94,172.61,172.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366845570,58.94,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747366846373,58.94,172.61,172.55,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366847474,58.94,172.61,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747366848574,58.94,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747366848784,117.88,172.61,172.51,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366850277,5.7928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747366850576,117.88,172.61,172.51,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366850981,5.7933,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366851280,58.94,172.57,172.51,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366852879,58.94,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366854978,58.94,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747366855882,58.94,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747366857180,58.94,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747366857376,58.94,172.57,172.51,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366859684,58.94,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747366860688,64.7323,172.61,172.51,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747366860986,58.92,172.6,172.51,65.73739069]
["bitfinex-derivatives","SOLF0:USTF0",1747366861173,58.92,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747366861885,58.92,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747366862480,58.92,172.64,172.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747366862679,117.84,172.64,172.55,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747366863389,58.92,172.65,172.57,6.79739069]
["bitfinex-derivatives","SOLF0:USTF0",1747366863579,58.92,172.65,172.58,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747366863777,64.7102,172.67,172.58,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747366864079,58.92,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366864482,117.84,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747366864886,123.6303,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747366865181,123.6303,172.67,172.6,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747366865580,117.84,172.67,172.6,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747366865887,117.84,172.67,172.59,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747366866786,58.9,172.7,172.59,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747366866981,58.9,172.7,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747366867286,58.92,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747366867791,5.7899,172.68,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747366868088,5.7899,172.68,172.59,65.71739069]
["bitfinex-derivatives","SOLF0:USTF0",1747366868287,64.6899,172.68,172.59,65.71739069]
["bitfinex-derivatives","SOLF0:USTF0",1747366868581,58.9,172.68,172.59,65.71739069]
["bitfinex-derivatives","SOLF0:USTF0",1747366868777,64.6894,172.69,172.59,65.71739069]
["bitfinex-derivatives","SOLF0:USTF0",1747366869089,64.6894,172.69,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747366869385,58.9,172.69,172.59,65.71182723]
["bitfinex-derivatives","SOLF0:USTF0",1747366869788,58.9,172.69,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747366869989,5.7901,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747366870286,58.9,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747366870489,58.9,172.69,172.59,65.71182723]
["bitfinex-derivatives","SOLF0:USTF0",1747366870789,58.9,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747366870983,507.43182723,172.75,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747366870984,58.9,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747366871183,64.6889,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747366872389,5.7889,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747366872594,64.6889,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747366872890,58.9,172.71,172.64,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747366873086,58.9,172.71,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366873890,58.9,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747366874290,64.6881,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747366874490,123.5881,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747366874885,5.7884,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747366876191,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747366877186,123.5883,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747366877391,117.8,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747366878192,5.7885,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747366878694,117.8,172.73,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366878993,58.9,172.73,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366879890,64.688,172.73,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366880091,58.9,172.73,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366880689,64.6881,172.73,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366882096,58.9,172.73,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366882596,58.9,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747366882797,5.788,172.73,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366883492,64.6478,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366883899,5.788,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366885894,58.86,172.74,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747366886399,58.86,172.74,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366886597,5.7885,172.72,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747366887400,5.7885,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747366888502,5.7888,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747366889101,5.7884,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747366889906,5.7881,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747366890100,58.88,172.76,172.67,65.66900424]
["bitfinex-derivatives","SOLF0:USTF0",1747366890297,117.72,172.76,172.68,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747366890496,58.84,172.76,172.68,60.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747366890704,58.84,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747366890903,5.7867,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747366891102,5.7867,172.77,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747366891103,5.7871,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747366892001,5.7871,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747366892202,5.7871,172.76,172.68,60.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747366892405,5.7873,172.75,172.68,60.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747366892600,5.7873,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747366892998,5.7871,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747366893402,58.84,172.77,172.68,60.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747366893602,5.7879,172.74,172.68,60.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747366893902,5.7879,172.74,172.68,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747366894103,5.788,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366894602,5.7883,172.72,172.68,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747366894806,6.78309152,172.92,172.71,13.56618304]
["bitfinex-derivatives","SOLF0:USTF0",1747366895011,6.78135942,172.88,172.73,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366895308,5.7837,172.86,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747366895496,6.78135942,172.88,172.73,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366895808,6.78135942,172.88,172.74,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366895995,5.7843,172.85,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747366896201,118.62,172.84,172.74,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366896403,59.8,172.85,172.74,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747366896608,59.8,172.85,172.75,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747366896901,59.8,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747366898008,59.8,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747366899310,59.8,172.85,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747366899804,59.8,172.85,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747366900007,59.68,172.88,172.78,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747366900203,58.82,172.89,172.79,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747366900405,118.48,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747366900804,58.82,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747366901010,58.82,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747366901606,58.82,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747366902108,58.82,172.89,172.79,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747366902309,64.6029,172.89,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747366902911,58.82,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747366903210,58.82,172.89,172.79,62.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747366903413,58.82,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747366904413,58.82,172.89,172.79,62.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747366907611,118.28,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747366907813,59.46,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747366911815,58.8,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747366912014,118.14,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747366912514,118.14,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747366913612,118.14,172.92,172.83,60.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747366913915,118.14,172.92,172.83,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747366914107,118.14,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747366914306,118.14,172.92,172.8,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366914503,118.14,172.92,172.8,65.56135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366914711,118.14,172.92,172.8,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366915114,118.14,172.92,172.8,65.56135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366917116,5.7823,172.9,172.8,65.56135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366917317,118.14,172.92,172.8,65.56135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366917912,5.7826,172.89,172.8,65.56135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366918217,59.38,172.88,172.8,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747366918420,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747366918616,5.7837,172.86,172.79,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747366919412,5.7837,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366919619,5.7837,172.86,172.79,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747366919917,118.16,172.88,172.8,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366920420,118.16,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747366920621,58.78,172.88,172.8,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366920822,59.36,172.88,172.8,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366921212,59.36,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747366921826,59.36,172.88,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747366923426,5.7826,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747366923622,59.3,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747366925933,65.0827,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747366928635,65.0827,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747366930428,59.3,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747366930638,59.3,172.89,172.82,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366930840,59.3,172.89,172.83,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366931139,59.3,172.89,172.83,8.66175942]
["bitfinex-derivatives","SOLF0:USTF0",1747366931939,59.3,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747366932141,117.84,172.91,172.83,8.66175942]
["bitfinex-derivatives","SOLF0:USTF0",1747366932936,59.32,172.94,172.83,8.66175942]
["bitfinex-derivatives","SOLF0:USTF0",1747366933140,59.32,172.94,172.86,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366933343,118.38,172.94,172.87,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747366934236,5.7823,172.91,172.87,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747366934932,118.38,172.94,172.87,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747366935134,118.38,172.94,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747366935336,118.38,172.94,172.84,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366935738,5.7822,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747366935945,118.38,172.94,172.84,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366936245,118.34,172.94,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747366936449,118.38,172.97,172.89,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366936641,59.32,172.99,172.9,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747366936844,59.32,173.0,172.9,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747366937139,59.06,172.99,172.9,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747366937644,5.7797,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747366938743,5.7797,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747366939046,5.7797,172.98,172.9,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747366939546,5.7797,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747366939847,64.8393,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747366940347,5.7797,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747366940551,59.06,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747366940950,64.8395,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747366941751,5.7797,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747366942348,5.7797,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747366942649,5.78,172.97,172.92,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366943455,59.0,172.99,172.92,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747366943647,59.0,172.99,172.9,62.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747366943951,59.0,172.99,172.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747366944354,59.0,172.99,172.86,125.06135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366944955,59.0,172.99,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747366945154,59.0,172.99,172.86,125.06135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366947050,59.0,172.99,172.89,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366947253,59.06,172.98,172.89,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366947747,5.7802,172.97,172.89,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366949558,5.7804,172.96,172.89,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366950154,5.78,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747366950757,5.78,172.97,172.89,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366951061,5.7803,172.96,172.89,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366951253,5.7803,172.96,172.9,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747366951452,59.06,172.98,172.9,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747366951655,59.06,172.98,172.88,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747366951961,59.06,172.98,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747366952262,59.06,172.98,172.88,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747366953263,5.7809,172.95,172.88,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747366953757,5.7809,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747366954563,5.7809,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747366955264,5.781,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747366956264,59.06,172.98,172.88,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1747366956565,59.06,172.98,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747366956766,59.06,172.98,172.87,63.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747366957566,5.7815,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747366958869,5.7817,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747366959370,5.7817,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747366959865,5.7814,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747366960469,64.7811,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747366960672,59.0,172.94,172.87,63.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747366961871,64.781,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747366964780,59.0,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747366965375,59.0,172.94,172.87,63.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747366965777,5.7817,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747366967083,5.7814,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747366967480,59.0,172.94,172.87,63.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747366967778,5.7807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747366967978,58.82,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747366970280,59.06,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747366970474,58.82,172.95,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747366973273,58.82,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747366973474,58.8,172.98,172.92,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366974487,58.8,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747366975380,64.8396,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747366975582,123.6396,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747366976083,5.7797,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747366976386,117.86,172.99,172.92,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366976585,5.7803,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747366977085,5.7803,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747366977785,5.7801,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747366978780,64.5801,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747366979388,5.7803,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747366979687,58.8,172.97,172.91,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747366979891,58.8,172.97,172.88,61.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747366980183,58.8,172.97,172.88,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747366980678,58.8,172.97,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747366980883,58.8,172.97,172.84,65.84135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366981077,58.8,172.97,172.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747366981279,58.8,172.97,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747366981483,58.8,172.97,172.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747366981684,6.78135942,172.95,172.82,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747366981978,59.06,172.94,172.82,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747366982184,5.7836,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747366982383,64.5836,172.87,172.82,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747366982596,58.8,172.87,172.78,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366982892,58.8,172.87,172.74,62.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747366983192,5.7854,172.81,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747366983389,58.8,172.82,172.74,62.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747366983890,58.8,172.82,172.75,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366984190,58.8,172.82,172.74,62.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747366984390,58.8,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747366984592,58.8,172.82,172.74,62.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747366985892,58.8,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747366986085,58.8,172.82,172.74,62.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747366988191,58.8,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747366988888,64.585,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747366989096,58.8,172.82,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747366989700,64.585,172.82,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747366989995,58.8,172.82,172.74,62.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747366990495,58.8,172.82,172.76,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366990995,58.8,172.82,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366991892,58.8,172.82,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747366993397,58.8,172.82,172.76,6.78135942]
["bitfinex-derivatives","SOLF0:USTF0",1747366993596,64.5852,172.82,172.74,121.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747366993895,64.5852,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747366995390,64.5852,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747366995592,58.8,172.82,172.74,62.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747366996097,58.8,172.82,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366996699,58.8,172.83,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366996900,117.64,172.83,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366997701,117.64,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747366998097,117.64,172.83,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747366998399,6.7900815,172.82,172.63,6.7900815]
["bitfinex-derivatives","SOLF0:USTF0",1747366998600,6.79064143,172.78,172.63,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747366998801,118.0,172.77,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747366999000,506.73064143,172.81,172.66,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747366999193,117.98,172.8,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747366999399,117.98,172.8,172.69,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747366999797,117.98,172.8,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747366999994,117.98,172.8,172.69,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367000197,117.98,172.8,172.67,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747367001204,5.7887,172.71,172.67,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747367002708,5.789,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367002907,59.12,172.73,172.64,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367003108,59.12,172.73,172.65,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367003809,5.789,172.7,172.65,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367004312,59.12,172.73,172.65,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367004912,5.789,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367005413,5.7891,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367005809,59.12,172.73,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367006111,59.12,172.73,172.65,12.58134143]
["bitfinex-derivatives","SOLF0:USTF0",1747367006310,59.12,172.73,172.65,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367006707,5.7899,172.68,172.64,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367006911,59.12,172.73,172.64,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367007212,5.7896,172.69,172.64,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367007410,59.12,172.73,172.64,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367007712,59.12,172.73,172.63,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747367008212,5.7898,172.68,172.63,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747367008512,58.92,172.69,172.63,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1747367008812,58.92,172.69,172.63,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747367009008,5.7903,172.67,172.63,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747367010608,5.7907,172.65,172.62,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747367010813,5.7907,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367012305,5.7904,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367012706,5.7901,172.67,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367014213,5.7897,172.68,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367014814,5.7897,172.68,172.58,62.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747367014815,64.7094,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367015002,58.92,172.69,172.58,62.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747367015514,64.7094,172.69,172.58,62.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747367016211,64.7094,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367016608,64.7094,172.69,172.58,62.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747367016813,64.7094,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367017212,58.88,172.68,172.6,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367019118,64.6697,172.68,172.6,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367019417,64.6697,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747367019917,64.6697,172.68,172.6,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367021221,58.88,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367021419,58.88,172.68,172.6,6.79064143]
["bitfinex-derivatives","SOLF0:USTF0",1747367022823,58.88,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367023924,64.6698,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367024224,58.88,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367024522,58.88,172.68,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367024924,5.79,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367025225,5.79,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367026425,5.7901,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367027822,5.7905,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367028621,5.7905,172.66,172.58,62.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747367028622,58.9,172.66,172.58,62.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747367028837,58.9,172.66,172.54,65.69670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367029126,5.7924,172.6,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747367029627,64.6721,172.61,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747367030719,5.7924,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747367031228,58.88,172.61,172.54,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367031727,64.6723,172.61,172.54,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367032629,64.6723,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747367033830,5.7924,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747367034027,58.88,172.61,172.54,64.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747367034232,58.88,172.61,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747367034425,5.7929,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747367034619,58.88,172.61,172.53,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747367035019,5.7933,172.58,172.53,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747367035631,5.7933,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747367036433,5.7933,172.58,172.53,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747367036936,5.7933,172.58,172.53,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747367037944,5.7928,172.59,172.53,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747367038448,58.88,172.61,172.53,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747367038639,5.7926,172.6,172.53,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747367038842,58.88,172.61,172.53,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747367039550,5.7928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747367040850,58.88,172.61,172.53,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747367042251,5.793,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747367042851,58.88,172.61,172.53,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747367043057,58.88,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747367043652,5.7924,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747367044456,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747367045753,58.88,172.61,172.53,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747367046947,5.7926,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747367047251,58.88,172.61,172.49,65.69670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367047451,58.88,172.61,172.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747367048654,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747367048856,58.9,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747367049758,58.9,172.57,172.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747367050754,58.9,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747367051755,58.9,172.57,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367052252,5.7938,172.56,172.5,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747367052859,58.9,172.57,172.5,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1747367053157,58.9,172.57,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367053658,5.7943,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367054055,58.9,172.57,172.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367054056,65.69670932,172.57,172.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367054358,5.7954,172.52,172.45,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747367054551,58.9,172.51,172.45,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747367055050,64.6954,172.51,172.45,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747367055246,500.68,172.59,172.45,12.49900932]
["bitfinex-derivatives","SOLF0:USTF0",1747367055450,117.8,172.58,172.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367055854,5.7937,172.56,172.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367057358,117.8,172.58,172.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367057958,5.794,172.56,172.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367058460,5.794,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747367058659,117.8,172.58,172.48,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367059052,117.8,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367060262,58.9,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367060456,117.8,172.58,172.5,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367060653,58.9,172.58,172.51,10.43360932]
["bitfinex-derivatives","SOLF0:USTF0",1747367060849,58.9,172.59,172.51,10.43360932]
["bitfinex-derivatives","SOLF0:USTF0",1747367061057,58.9,172.59,172.52,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747367061460,117.8,172.61,172.52,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747367061662,58.9,172.61,172.52,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747367061861,117.8,172.61,172.52,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747367062359,58.9,172.61,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367062654,58.9,172.61,172.54,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367062859,58.9,172.62,172.54,65.69670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367063566,58.9,172.62,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367064951,117.8,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367065152,58.9,172.64,172.54,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367065356,58.9,172.64,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367065558,58.9,172.65,172.58,62.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747367066367,58.9,172.67,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367067560,64.6901,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747367067767,58.9,172.67,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367068864,64.6901,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367071463,58.9,172.67,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367071862,58.9,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747367072365,64.6901,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747367073465,58.9,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747367073867,58.9,172.67,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367074065,64.6694,172.69,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367074462,64.6694,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367074674,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367074862,58.88,172.69,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367075162,5.7904,172.66,172.59,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747367075363,64.6504,172.66,172.59,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747367075766,64.6504,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367076557,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367077170,64.6501,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367077468,64.6501,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367077670,58.86,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367078166,58.86,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367078369,58.86,172.67,172.59,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747367078568,58.86,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367078970,58.86,172.68,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367079271,58.86,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367079471,58.86,172.68,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367080174,58.86,172.7,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367080478,58.86,172.73,172.63,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367080678,58.86,172.73,172.63,65.65670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367080979,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367081877,64.6487,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367082064,58.86,172.74,172.63,65.65670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367082265,58.86,172.73,172.64,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747367082966,58.86,172.73,172.66,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367083177,58.86,172.77,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367083380,58.86,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747367083681,58.86,172.77,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367084680,117.72,172.78,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367085388,117.72,172.78,172.67,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367086580,117.72,172.78,172.65,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747367087283,117.72,172.78,172.64,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747367087782,5.7889,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367090174,5.7889,172.71,172.64,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747367090175,59.7,172.72,172.64,62.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747367090372,59.7,172.72,172.61,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747367090578,5.7903,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367091383,5.7904,172.66,172.61,64.632]
["bitfinex-derivatives","SOLF0:USTF0",1747367092986,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367093182,5.7901,172.67,172.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367093791,5.7904,172.66,172.61,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367094684,5.7904,172.66,172.61,64.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747367094988,5.7907,172.65,172.61,64.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747367095284,59.8,172.68,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367095481,5.7909,172.65,172.59,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747367095677,5.7909,172.65,172.46,61.33679011]
["bitfinex-derivatives","SOLF0:USTF0",1747367095678,61.02,172.64,172.52,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367095877,61.02,172.64,172.53,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747367096287,67.81670932,172.64,172.53,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747367096487,67.81670932,172.64,172.49,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747367097889,5.7933,172.58,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747367098087,61.06,172.57,172.49,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747367098488,66.8534,172.57,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367098786,66.8534,172.57,172.49,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747367099390,5.7938,172.56,172.49,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747367100091,66.8534,172.57,172.49,62.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747367101295,66.8534,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747367101485,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747367101686,61.06,172.57,172.49,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747367101886,61.06,172.57,172.47,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747367103291,66.8534,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367103494,61.06,172.57,172.48,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367103685,58.84,172.58,172.48,10.59060932]
["bitfinex-derivatives","SOLF0:USTF0",1747367103885,61.1,172.57,172.51,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367104288,58.84,172.58,172.54,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367104492,61.08,172.61,172.54,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367105091,61.08,172.61,172.54,67.89670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367105493,61.08,172.63,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367105895,61.08,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367109402,61.08,172.63,172.55,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747367109594,61.08,172.63,172.55,12.44740932]
["bitfinex-derivatives","SOLF0:USTF0",1747367110094,66.8715,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367110797,5.7917,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367111099,61.08,172.63,172.55,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747367112403,500.58,172.72,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367112591,122.46,172.71,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367113903,61.1,172.71,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367114102,61.36,172.7,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367115499,61.36,172.7,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747367115801,68.15670932,172.7,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367116006,68.15670932,172.7,172.55,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747367116502,68.15670932,172.7,172.55,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747367116704,5.7919,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747367116904,61.32,172.61,172.55,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747367117303,61.32,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747367118905,61.32,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367119104,61.32,172.61,172.55,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747367119501,61.32,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367126318,61.32,172.61,172.55,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747367126518,60.92,172.61,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367127216,61.1,172.65,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367127417,60.88,172.62,172.57,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367127815,500.58,172.72,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367128117,61.1,172.71,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367128421,5.7896,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747367128607,60.92,172.7,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367129110,60.98,172.69,172.63,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367130219,60.98,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367130718,60.98,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367130913,60.98,172.69,172.63,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747367131114,60.98,172.69,172.62,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367131419,61.1,172.68,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367131719,66.8897,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747367132423,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747367132821,61.1,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367133617,66.8897,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367134121,61.1,172.68,172.6,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367134321,60.9,172.69,172.63,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367134517,60.96,172.69,172.63,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367134821,60.96,172.69,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747367135216,60.9,172.71,172.63,67.69670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367135417,121.82,172.71,172.64,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747367135716,60.92,172.71,172.66,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367136025,60.94,172.73,172.66,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367136320,500.46,172.8,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367136513,66.6872,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367136914,60.9,172.76,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367137220,60.96,172.76,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367138521,66.7473,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747367138719,60.96,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747367139625,5.7873,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747367140225,66.7471,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367140424,60.96,172.76,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367140825,60.96,172.76,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747367141226,60.96,172.76,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367142424,60.96,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367143729,60.96,172.76,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367144429,5.7876,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747367144823,5.7876,172.75,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367145025,5.7878,172.74,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367145330,60.96,172.76,172.67,62.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747367145524,5.7879,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747367147330,60.86,172.75,172.67,62.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747367147531,60.72,172.74,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367147930,60.72,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747367148133,60.72,172.74,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367148926,60.72,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747367149132,60.86,172.79,172.69,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367149333,60.68,172.78,172.72,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367149931,60.66,172.78,172.72,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367150328,60.64,172.78,172.72,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367151234,60.64,172.78,172.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367151525,5.7867,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747367151730,60.64,172.78,172.68,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367152328,60.64,172.78,172.67,8.68310932]
["bitfinex-derivatives","SOLF0:USTF0",1747367153032,5.7886,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367153233,60.94,172.72,172.65,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367153830,60.94,172.72,172.64,10.61450932]
["bitfinex-derivatives","SOLF0:USTF0",1747367154033,5.7893,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367154433,5.7893,172.7,172.64,10.61450932]
["bitfinex-derivatives","SOLF0:USTF0",1747367154732,5.7893,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367154933,60.94,172.72,172.64,8.76760932]
["bitfinex-derivatives","SOLF0:USTF0",1747367155134,60.94,172.72,172.64,6.79670932]
["bitfinex-derivatives","SOLF0:USTF0",1747367155332,5.7896,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367155529,60.94,172.72,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367155834,60.94,172.72,172.6,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747367156426,60.94,172.72,172.59,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367156628,60.94,172.72,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367157237,5.7917,172.63,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367157433,60.88,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367158634,5.7923,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367158834,60.88,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747367159029,60.88,172.62,172.56,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367159236,60.82,172.63,172.56,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367160435,60.82,172.63,172.57,10.86768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367160834,60.82,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747367161637,60.82,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747367161837,60.82,172.63,172.57,10.86768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367162740,60.82,172.63,172.56,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367163440,5.792,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747367164440,5.792,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747367165244,66.6114,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747367165439,60.88,172.65,172.56,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367165639,60.8,172.64,172.56,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367166039,60.8,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747367166946,60.8,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367167244,60.8,172.64,172.56,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367168343,60.8,172.64,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747367168543,60.8,172.64,172.53,64.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747367168934,121.82,172.63,172.53,64.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747367169232,127.6116,172.63,172.53,64.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747367169432,121.82,172.63,172.53,75.43348292]
["bitfinex-derivatives","SOLF0:USTF0",1747367169942,5.7918,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367172945,127.6114,172.63,172.53,75.43348292]
["bitfinex-derivatives","SOLF0:USTF0",1747367173747,121.82,172.63,172.53,75.43348292]
["bitfinex-derivatives","SOLF0:USTF0",1747367174052,60.8,172.66,172.57,10.86768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367174347,60.86,172.65,172.57,71.66768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367174652,60.84,172.65,172.57,71.66768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367174854,60.8,172.67,172.58,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747367175042,121.62,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367175243,60.8,172.7,172.58,62.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747367175439,60.82,172.69,172.61,10.86768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367175645,60.82,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367176247,66.5891,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367176442,60.78,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367176952,66.5694,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367177250,60.78,172.69,172.61,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367177548,5.7903,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367178150,60.78,172.69,172.61,66.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747367178449,60.78,172.69,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367179149,5.7906,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367179360,500.2,172.76,172.61,10.86768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367179553,121.44,172.75,172.62,64.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747367179741,5.7886,172.72,172.62,64.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747367179945,60.62,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367180656,5.7886,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367180951,66.3688,172.71,172.62,64.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747367182553,66.3688,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367183050,66.3688,172.71,172.62,64.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747367183750,60.58,172.71,172.62,64.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747367183950,60.8,172.75,172.62,64.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747367184155,5.7882,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367187050,60.38,172.72,172.62,64.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747367187250,60.38,172.72,172.65,10.86768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367187451,60.8,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747367187452,5.7876,172.75,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747367187755,5.7876,172.75,172.66,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1747367188153,5.7876,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367189058,60.36,172.77,172.66,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1747367189558,5.7883,172.73,172.66,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1747367189860,66.0683,172.73,172.66,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1747367190160,66.0683,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367190554,5.7883,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367191258,5.7889,172.71,172.66,66.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747367191466,60.28,172.73,172.63,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747367192361,5.7888,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367192955,5.7888,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367193258,5.7884,172.72,172.63,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747367194158,10.86768292,172.84,172.63,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747367194362,121.22,172.83,172.65,10.86768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367194556,60.78,172.83,172.66,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747367194753,60.6,172.82,172.69,10.86768292]
["bitfinex-derivatives","SOLF0:USTF0",1747367194954,60.78,172.83,172.7,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747367195158,5.7862,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367195359,60.62,172.78,172.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747367195659,60.78,172.83,172.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747367195660,60.6,172.8,172.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747367195860,5.785,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747367196058,60.78,172.83,172.72,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747367196261,5.7856,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747367196462,60.68,172.81,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747367197065,60.66,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747367197959,60.66,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747367198265,60.66,172.8,172.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747367198961,121.34,172.83,172.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747367199767,121.34,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747367200166,5.7841,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747367200367,60.54,172.84,172.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747367201265,60.54,172.84,172.73,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747367201565,60.54,172.84,172.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747367201769,10.85842839,172.81,172.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747367201956,123.04,172.8,172.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747367202159,5.7877,172.74,172.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747367202370,62.46,172.73,172.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747367202975,62.46,172.73,172.7,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747367203574,62.4,172.75,172.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747367204679,62.4,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367204881,62.4,172.75,172.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747367205376,62.36,172.78,172.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747367205577,62.36,172.79,172.71,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367206079,68.1461,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747367206478,62.36,172.79,172.71,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367206781,5.7865,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367207081,62.28,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367207380,62.28,172.77,172.71,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367208382,500.38,172.86,172.71,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367208582,122.78,172.85,172.71,62.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747367208787,122.78,172.85,172.71,64.268]
["bitfinex-derivatives","SOLF0:USTF0",1747367209080,122.78,172.85,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747367209281,122.78,172.85,172.71,64.268]
["bitfinex-derivatives","SOLF0:USTF0",1747367209779,5.7866,172.78,172.71,64.268]
["bitfinex-derivatives","SOLF0:USTF0",1747367209976,62.14,172.77,172.71,64.268]
["bitfinex-derivatives","SOLF0:USTF0",1747367211787,62.14,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747367212489,62.08,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747367212692,62.12,172.81,172.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747367213280,122.7,172.82,172.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747367214181,62.12,172.82,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747367214386,60.58,172.85,172.76,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367214684,62.12,172.85,172.77,62.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747367214879,62.14,172.86,172.77,62.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747367215091,62.14,172.86,172.78,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747367217087,62.14,172.86,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747367217088,5.7844,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747367217488,62.14,172.86,172.77,62.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747367217789,62.14,172.86,172.77,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747367217985,62.14,172.86,172.74,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367218288,5.7847,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747367218490,62.36,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747367219591,68.1451,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747367220483,62.36,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747367220683,62.36,172.82,172.74,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367220980,68.1451,172.82,172.74,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367222194,5.7854,172.81,172.74,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367222594,62.36,172.82,172.74,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367222989,5.7854,172.81,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747367223293,62.36,172.82,172.74,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367223594,62.36,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747367224589,5.7854,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747367225095,68.145,172.82,172.74,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367225888,68.145,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747367226799,68.145,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747367227690,60.58,172.83,172.74,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747367227896,122.78,172.83,172.76,6.78223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367228090,122.78,172.83,172.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747367228395,5.7839,172.86,172.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747367228595,62.24,172.85,172.77,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747367228801,62.22,172.86,172.79,6.78223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367229194,68.0037,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747367229500,68.0037,172.86,172.79,6.78223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367229801,68.0037,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747367230101,68.0037,172.86,172.79,6.78223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367230396,62.22,172.86,172.79,6.78223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367230596,62.24,172.91,172.79,68.90223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367230799,62.24,172.91,172.82,6.78223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367231099,62.16,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747367232195,68.022,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747367232394,62.14,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747367232901,124.34,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747367233497,130.122,172.91,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747367233801,124.34,172.91,172.82,69.00223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367234403,130.1221,172.91,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747367235707,130.1221,172.91,172.82,69.00223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367236005,124.18,172.95,172.88,6.78223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367236904,124.18,172.95,172.87,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747367237104,6.78223724,172.94,172.84,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747367237298,6.78223724,172.94,172.79,6.78223724]
["bitfinex-derivatives","SOLF0:USTF0",1747367237299,6.78223724,172.94,172.82,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747367237798,5.7836,172.87,172.82,68.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747367237993,62.26,172.87,172.82,68.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747367238297,62.26,172.87,172.8,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747367238493,5.7842,172.85,172.8,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747367238907,5.7842,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747367239201,62.26,172.87,172.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747367239606,5.7843,172.85,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747367240505,5.7837,172.86,172.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747367240699,62.14,172.85,172.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747367241606,62.14,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747367241906,62.14,172.85,172.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747367242811,62.14,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747367244206,62.14,172.85,172.78,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747367244806,499.8,172.93,172.78,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747367245000,124.24,172.92,172.78,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747367245803,62.02,172.91,172.8,10.85046333]
["bitfinex-derivatives","SOLF0:USTF0",1747367246003,62.22,172.92,172.8,10.85046333]
["bitfinex-derivatives","SOLF0:USTF0",1747367246396,62.02,172.93,172.8,10.85046333]
["bitfinex-derivatives","SOLF0:USTF0",1747367246603,62.02,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747367247105,62.02,172.93,172.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747367247106,62.32,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747367247801,62.32,172.92,172.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747367248201,124.54,172.92,172.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747367248406,124.54,172.92,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747367248607,124.54,172.92,172.83,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747367250608,5.782,172.91,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747367250911,124.54,172.92,172.82,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747367251302,5.7829,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747367251510,62.12,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747367251815,67.903,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747367252112,62.12,172.88,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747367252416,5.7836,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747367252716,62.12,172.88,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747367253016,5.7836,172.86,172.82,68.005]
["bitfinex-derivatives","SOLF0:USTF0",1747367253314,5.7836,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747367255413,62.2,172.88,172.78,64.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747367255613,61.88,172.88,172.78,64.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747367256116,61.88,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747367256619,61.88,172.88,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747367257019,61.88,172.88,172.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367257613,67.663,172.88,172.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367258218,5.7835,172.87,172.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367258417,61.88,172.88,172.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367258618,123.76,172.88,172.78,63.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747367258813,123.76,172.88,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747367259014,123.76,172.88,172.78,63.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747367259918,129.543,172.88,172.78,63.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747367260218,10.85046333,172.98,172.78,63.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747367260511,5.7824,172.9,172.78,63.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747367260717,67.8224,172.9,172.78,63.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747367261821,67.8224,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747367262025,62.04,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747367262215,62.04,172.9,172.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367262921,67.8224,172.9,172.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367263221,67.8224,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747367264919,5.7826,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747367266723,5.7826,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747367267422,62.04,172.9,172.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367267920,61.78,172.91,172.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367268127,61.78,172.91,172.83,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747367268330,129.4619,172.92,172.83,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747367268726,129.4619,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747367269220,67.6619,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747367269421,5.782,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747367269923,67.522,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747367270417,61.74,172.91,172.83,8.68345003]
["bitfinex-derivatives","SOLF0:USTF0",1747367271125,61.88,172.92,172.83,8.68345003]
["bitfinex-derivatives","SOLF0:USTF0",1747367271626,61.88,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747367272525,123.52,172.92,172.83,8.68345003]
["bitfinex-derivatives","SOLF0:USTF0",1747367272728,123.52,172.92,172.83,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747367272921,5.7825,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747367273123,5.7825,172.9,172.83,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747367273427,123.52,172.92,172.83,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747367273730,123.52,172.92,172.74,1.00681335]
["bitfinex-derivatives","SOLF0:USTF0",1747367274020,123.52,172.92,172.65,554.49662671]
["bitfinex-derivatives","SOLF0:USTF0",1747367274021,6.7771572,172.75,172.6,136.64242158]
["bitfinex-derivatives","SOLF0:USTF0",1747367274231,6.7771572,172.68,172.6,136.64242158]
["bitfinex-derivatives","SOLF0:USTF0",1747367274422,5.794,172.55,172.54,193.34363237]
["bitfinex-derivatives","SOLF0:USTF0",1747367274621,62.7,172.55,172.54,193.34363237]
["bitfinex-derivatives","SOLF0:USTF0",1747367274822,62.92,172.6,172.54,193.34363237]
["bitfinex-derivatives","SOLF0:USTF0",1747367276730,62.92,172.64,172.55,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367277822,62.92,172.64,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747367278016,62.92,172.64,172.55,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367278624,62.92,172.64,172.55,72.77614207]
["bitfinex-derivatives","SOLF0:USTF0",1747367278829,124.8,172.69,172.56,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747367279129,124.8,172.69,172.57,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747367280324,124.8,172.69,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367280523,124.8,172.69,172.61,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747367280725,62.9,172.69,172.61,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367281429,61.92,172.73,172.61,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367281632,62.9,172.72,172.61,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367282231,62.9,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367282531,62.88,172.76,172.67,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367282731,62.88,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367283033,62.88,172.76,172.68,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367283227,62.88,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367283431,62.84,172.8,172.72,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367283727,62.84,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747367284831,562.18,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747367285038,62.84,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747367285226,62.84,172.84,172.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367285829,62.84,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747367286233,62.84,172.84,172.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367286434,62.84,172.84,172.73,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747367286636,62.84,172.84,172.74,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747367287036,62.84,172.84,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747367287730,62.84,172.84,172.73,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747367287935,62.84,172.84,172.74,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367288335,5.7851,172.82,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747367289044,62.8,172.81,172.66,12.68580966]
["bitfinex-derivatives","SOLF0:USTF0",1747367289343,62.72,172.8,172.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367291840,62.72,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367292040,62.72,172.8,172.66,12.69074216]
["bitfinex-derivatives","SOLF0:USTF0",1747367292041,62.72,172.8,172.71,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367292951,62.8,172.81,172.71,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367293248,62.64,172.84,172.71,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367294248,68.4245,172.84,172.71,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367294449,62.64,172.84,172.72,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747367294852,5.7847,172.83,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747367295051,62.64,172.84,172.72,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747367296552,5.7854,172.81,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747367297051,5.7854,172.81,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367298248,62.64,172.84,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367298453,62.44,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367298952,5.7863,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367299155,62.44,172.8,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367300251,5.7866,172.78,172.72,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367300458,62.44,172.8,172.72,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367300653,62.44,172.8,172.66,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747367300854,5.7876,172.75,172.66,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747367301148,62.44,172.74,172.66,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747367302760,62.44,172.74,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367303255,62.44,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747367303563,62.44,172.74,172.66,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747367304347,62.44,172.74,172.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367304553,5.7893,172.7,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367304751,62.4,172.7,172.58,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747367305057,5.7906,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367305453,62.4,172.7,172.59,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367306062,5.7894,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367306462,62.4,172.7,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367306767,5.7894,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367306964,62.4,172.7,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367307862,62.4,172.7,172.59,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747367308559,62.4,172.7,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367308956,5.7906,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367309158,62.38,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367309458,5.7908,172.65,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367310560,125.2,172.66,172.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747367311366,5.7917,172.62,172.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747367311863,5.7917,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367312066,5.7921,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367312266,62.3,172.62,172.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747367313566,5.7925,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367313868,62.3,172.62,172.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747367314167,62.3,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367314367,62.3,172.62,172.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747367315767,62.3,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367315975,62.3,172.62,172.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747367318169,5.7933,172.58,172.54,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747367319569,5.7933,172.58,172.54,68.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747367319772,5.7935,172.57,172.51,67.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747367319969,124.38,172.62,172.51,67.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747367320159,124.38,172.62,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747367320563,124.38,172.62,172.51,67.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747367320764,124.38,172.62,172.51,73.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747367321060,5.7939,172.56,172.51,73.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747367321467,5.7939,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367324374,61.94,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747367324573,61.94,172.58,172.51,67.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747367325474,5.794,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367325669,61.94,172.58,172.51,65.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747367325974,124.04,172.58,172.51,65.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747367327073,5.7937,172.56,172.51,71.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747367327473,124.04,172.58,172.51,71.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747367327678,5.7937,172.56,172.51,71.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747367328174,5.7937,172.56,172.51,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747367328372,5.7934,172.57,172.51,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747367328578,62.1,172.58,172.51,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747367328775,61.58,172.59,172.52,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367329073,61.6,172.61,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747367329773,62.1,172.63,172.52,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367329975,61.56,172.62,172.52,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367330571,5.7921,172.61,172.52,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367331678,61.56,172.62,172.51,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747367331887,61.56,172.62,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367333381,5.7934,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367335578,5.7937,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367335779,5.7937,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367336481,5.794,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367336678,5.794,172.55,172.51,71.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747367336874,5.794,172.55,172.51,65.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747367337276,5.794,172.55,172.51,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747367337481,5.794,172.55,172.51,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747367338886,5.794,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367340283,61.24,172.58,172.51,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747367340489,5.7946,172.54,172.48,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747367340782,5.7946,172.54,172.48,64.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747367341178,5.7946,172.54,172.48,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747367341378,61.24,172.58,172.48,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747367341889,5.7936,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747367342485,5.7936,172.57,172.48,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747367343088,5.7936,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747367343391,67.0331,172.58,172.48,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747367343582,61.24,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747367344288,5.7934,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747367344681,61.24,172.58,172.48,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747367344985,62.12,172.59,172.48,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747367345287,62.12,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747367346188,62.12,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747367346890,62.12,172.64,172.53,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747367347087,60.9,172.64,172.53,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747367347290,123.0,172.65,172.54,10.87589831]
["bitfinex-derivatives","SOLF0:USTF0",1747367347483,60.9,172.67,172.55,62.829]
["bitfinex-derivatives","SOLF0:USTF0",1747367347684,66.6902,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367347883,66.6902,172.67,172.56,62.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747367348791,60.9,172.67,172.56,62.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747367349388,60.9,172.67,172.57,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367350190,60.9,172.67,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747367350393,60.9,172.67,172.57,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367350587,5.7906,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367351094,60.9,172.67,172.57,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367351392,60.9,172.67,172.56,62.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747367351589,60.9,172.67,172.56,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747367352798,71.77589831,172.67,172.56,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747367353006,71.77589831,172.67,172.53,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747367354604,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747367355507,60.76,172.6,172.53,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747367355697,60.76,172.6,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747367355897,60.76,172.6,172.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367356098,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367356401,60.76,172.6,172.5,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747367356606,121.52,172.59,172.5,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747367356806,121.52,172.58,172.5,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747367357010,60.86,172.57,172.5,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747367357208,60.86,172.57,172.48,62.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747367357408,60.86,172.57,172.48,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747367357609,5.7954,172.52,172.48,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747367357907,60.88,172.53,172.45,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747367358108,5.796,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747367358308,60.88,172.53,172.45,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747367358513,60.88,172.53,172.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367358811,60.88,172.53,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747367359214,60.88,172.53,172.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367359510,60.88,172.53,172.43,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747367359912,5.7963,172.49,172.43,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747367360208,60.6,172.5,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747367360410,60.6,172.5,172.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747367360611,60.6,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747367361113,60.6,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747367361610,60.88,172.53,172.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747367362412,60.88,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747367362813,60.88,172.53,172.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747367363011,60.88,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367363511,60.88,172.53,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367364102,61.02,172.55,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367364816,61.02,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747367365318,61.02,172.55,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367365507,66.8141,172.55,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367365905,61.02,172.55,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367366617,66.814,172.55,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367366814,61.02,172.55,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367367820,61.02,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367368114,61.02,172.55,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367368416,5.7941,172.55,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367368617,122.04,172.56,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367369518,5.7947,172.54,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367369717,122.04,172.56,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367370917,5.7944,172.54,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747367371415,122.04,172.56,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367372618,5.7947,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747367373620,5.795,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747367373815,122.04,172.56,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367374312,5.7957,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747367374519,61.1,172.52,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747367374717,61.1,172.52,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367374915,121.98,172.52,172.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367375216,121.98,172.52,172.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747367375809,5.7963,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747367376218,121.98,172.52,172.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747367377320,5.7964,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747367378918,121.98,172.52,172.43,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747367379318,121.98,172.52,172.43,71.52649009]
["bitfinex-derivatives","SOLF0:USTF0",1747367379620,500.68,172.59,172.46,6.80479009]
["bitfinex-derivatives","SOLF0:USTF0",1747367379621,122.1,172.55,172.46,6.80479009]
["bitfinex-derivatives","SOLF0:USTF0",1747367379823,122.1,172.55,172.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747367379824,61.02,172.55,172.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747367380018,61.02,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747367380231,122.14,172.58,172.49,6.80479009]
["bitfinex-derivatives","SOLF0:USTF0",1747367380516,61.02,172.58,172.49,6.80479009]
["bitfinex-derivatives","SOLF0:USTF0",1747367380914,61.02,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747367381222,61.12,172.59,172.51,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747367381422,61.12,172.59,172.52,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747367381723,61.12,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747367381918,61.12,172.59,172.52,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747367382622,5.7931,172.58,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367382820,61.12,172.59,172.52,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747367383825,5.7936,172.57,172.52,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747367387017,5.7936,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747367388226,5.794,172.56,172.52,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747367389929,5.794,172.56,172.52,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747367390425,61.12,172.59,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367391423,5.7939,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367392324,61.0,172.57,172.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367393131,5.7939,172.56,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367393332,61.0,172.57,172.47,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747367393628,61.12,172.59,172.47,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747367393830,61.12,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367394020,61.12,172.59,172.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367394331,66.913,172.59,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367394633,66.913,172.59,172.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367395030,61.0,172.6,172.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367395241,61.0,172.6,172.51,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747367395530,61.0,172.6,172.52,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747367395733,61.0,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367397633,61.0,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367398034,5.7928,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367398635,66.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367398841,61.0,172.6,172.52,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367399139,61.0,172.63,172.52,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367399327,60.46,172.62,172.53,5.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747367399527,60.46,172.62,172.44,22.47266506]
["bitfinex-derivatives","SOLF0:USTF0",1747367399731,60.46,172.62,172.48,10.87766506]
["bitfinex-derivatives","SOLF0:USTF0",1747367399934,60.46,172.62,172.49,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747367400137,5.7926,172.6,172.49,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747367400530,60.46,172.62,172.49,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747367401039,5.7928,172.59,172.49,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747367401231,5.7928,172.59,172.49,128.32015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367401739,5.7928,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367402034,5.7924,172.6,172.49,128.32015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367402238,60.46,172.62,172.49,128.32015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367402639,66.2517,172.62,172.52,6.80015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367402835,61.0,172.63,172.53,127.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747367403039,61.0,172.63,172.55,6.80015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367403236,60.44,172.65,172.55,6.80015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367403440,60.44,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367403642,60.44,172.65,172.57,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367404035,66.2307,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367404543,5.7907,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367404836,5.7911,172.64,172.57,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367405041,61.0,172.66,172.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367405339,6.80015301,172.64,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747367405542,60.5,172.63,172.49,67.80015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367405742,61.0,172.62,172.49,128.30015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367406042,61.0,172.62,172.5,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747367406341,5.7927,172.59,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367406541,60.5,172.63,172.54,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367406740,60.5,172.63,172.55,10.67065301]
["bitfinex-derivatives","SOLF0:USTF0",1747367406937,5.7918,172.62,172.55,10.67065301]
["bitfinex-derivatives","SOLF0:USTF0",1747367407134,60.5,172.63,172.55,10.67065301]
["bitfinex-derivatives","SOLF0:USTF0",1747367407638,5.792,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367407840,60.5,172.63,172.55,10.67065301]
["bitfinex-derivatives","SOLF0:USTF0",1747367409135,60.5,172.63,172.5,8.61455301]
["bitfinex-derivatives","SOLF0:USTF0",1747367409344,60.5,172.63,172.52,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367409641,5.7934,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367409842,5.7934,172.57,172.52,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367410141,5.7931,172.58,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367410342,60.46,172.59,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367410843,60.46,172.59,172.37,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747367411047,60.46,172.59,172.48,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747367411336,60.46,172.59,172.48,62.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747367411542,5.7939,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747367412037,5.7933,172.58,172.48,62.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747367412340,60.46,172.59,172.49,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367412642,5.7939,172.56,172.49,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367412937,60.46,172.59,172.49,67.28015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367413143,60.46,172.59,172.5,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747367413339,60.46,172.59,172.51,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367413744,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747367413943,5.7938,172.56,172.51,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367414244,5.7938,172.56,172.5,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747367414442,60.48,172.57,172.45,8.71745301]
["bitfinex-derivatives","SOLF0:USTF0",1747367414642,60.48,172.57,172.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367415044,5.7946,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367415240,60.32,172.55,172.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367415546,5.795,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747367415744,5.795,172.53,172.47,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367416439,5.795,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747367416641,60.32,172.55,172.45,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367416844,60.32,172.55,172.46,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747367417144,60.32,172.55,172.46,10.72825301]
["bitfinex-derivatives","SOLF0:USTF0",1747367417348,60.5,172.6,172.49,6.80015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367417645,60.3,172.59,172.5,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367417845,60.3,172.59,172.5,62.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747367418949,60.38,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747367419247,60.38,172.62,172.54,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367420243,60.38,172.62,172.53,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747367420446,6.80015301,172.61,172.53,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747367421050,6.80015301,172.61,172.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1747367421349,5.7933,172.58,172.53,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1747367421646,66.1133,172.58,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747367421844,5.7939,172.56,172.46,6.80015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367422050,5.7939,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367422249,60.32,172.58,172.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367422549,5.7937,172.56,172.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367422738,5.7937,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367422939,5.7935,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367423151,60.32,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747367423343,60.32,172.58,172.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367423651,60.5,172.65,172.52,6.80015301]
["bitfinex-derivatives","SOLF0:USTF0",1747367423849,60.36,172.64,172.53,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367424250,60.36,172.64,172.54,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747367424650,5.7914,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367425152,5.7918,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747367426252,5.7914,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367426752,67.16015301,172.64,172.54,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747367427452,60.36,172.64,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367428149,60.36,172.64,172.54,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747367428643,5.7918,172.62,172.54,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747367428954,5.7918,172.62,172.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367429550,60.26,172.63,172.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367430154,60.24,172.64,172.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367430350,60.5,172.65,172.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367430552,120.74,172.65,172.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367430849,66.27,172.68,172.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367431152,60.24,172.69,172.57,10.881411]
["bitfinex-derivatives","SOLF0:USTF0",1747367431360,5.79,172.67,172.58,62.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747367431654,5.79,172.67,172.59,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367431956,5.7898,172.68,172.59,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367432444,5.7898,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747367432644,60.22,172.68,172.59,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367433456,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367433755,65.9694,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367433957,60.18,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367434258,60.18,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367434757,60.48,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367434959,120.66,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367435353,120.66,172.71,172.64,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747367435555,60.48,172.71,172.64,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747367435754,60.16,172.7,172.64,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747367435958,5.7896,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367436155,60.16,172.7,172.64,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747367436854,60.16,172.7,172.58,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747367437158,60.16,172.7,172.59,124.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747367437359,5.7902,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367437861,5.7902,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747367439457,60.16,172.7,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367439760,60.16,172.7,172.59,124.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747367439955,5.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367440159,60.4,172.62,172.55,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747367440564,5.7934,172.57,172.55,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747367440751,60.4,172.62,172.52,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747367441156,60.4,172.62,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747367441561,60.4,172.62,172.48,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747367441763,5.7946,172.54,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747367441963,60.54,172.55,172.48,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747367442166,60.54,172.55,172.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747367442462,60.56,172.58,172.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747367443059,60.56,172.58,172.5,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747367443666,66.3532,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747367443865,60.56,172.58,172.5,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747367444365,60.56,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367444765,60.56,172.58,172.51,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367444966,5.7934,172.57,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747367445867,60.56,172.58,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747367446167,60.56,172.58,172.48,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747367446466,60.52,172.59,172.49,62.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747367448169,5.7937,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747367448565,60.52,172.59,172.49,62.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747367448768,60.52,172.59,172.48,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747367448966,60.12,172.6,172.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367449269,60.64,172.59,172.49,62.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747367449568,60.64,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747367450167,60.64,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367450368,60.64,172.59,172.48,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747367450569,60.64,172.59,172.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367450769,60.64,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367452271,60.64,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747367452970,60.64,172.59,172.5,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367453161,60.64,172.59,172.51,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747367453970,60.64,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747367454466,60.14,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367454668,60.66,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367454869,60.14,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367455072,60.72,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367455467,60.14,172.63,172.54,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747367455770,60.72,172.63,172.55,64.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747367456270,60.14,172.66,172.55,64.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747367456473,60.74,172.67,172.55,64.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747367456674,60.74,172.68,172.55,64.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747367457671,60.74,172.68,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367457976,60.74,172.68,172.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367459375,60.14,172.69,172.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367459565,60.72,172.68,172.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367459770,5.7901,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367461583,5.7901,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367461781,66.5097,172.68,172.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367462171,60.72,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367462379,60.72,172.68,172.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367462984,60.12,172.72,172.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367463388,120.72,172.72,172.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747367463687,120.72,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747367463880,60.6,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747367464178,60.12,172.75,172.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747367464384,60.6,172.74,172.66,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747367465190,5.7881,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367466891,5.7881,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367467390,66.2681,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367468594,5.7884,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367469392,66.268,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367470193,5.7883,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367470591,60.48,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367471291,60.48,172.73,172.66,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747367471494,60.48,172.73,172.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747367471895,60.48,172.73,172.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367472194,10.881411,172.72,172.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367472396,60.38,172.71,172.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367472790,5.7893,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367473093,66.2293,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367473294,60.44,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367473683,60.44,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367473890,60.44,172.69,172.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367474591,60.44,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747367475593,60.44,172.69,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367475793,60.44,172.69,172.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367476399,60.44,172.69,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367476902,60.44,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747367477099,60.44,172.69,172.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367477902,5.7893,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747367478097,60.24,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747367478602,60.24,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367480308,60.24,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367480894,60.38,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367481099,60.12,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367481400,126.2887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367481604,120.5,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367481803,120.5,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367485698,60.38,172.75,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747367485894,60.38,172.75,172.62,127.2523315]
["bitfinex-derivatives","SOLF0:USTF0",1747367486096,59.96,172.74,172.62,127.2523315]
["bitfinex-derivatives","SOLF0:USTF0",1747367486299,120.36,172.75,172.62,127.2523315]
["bitfinex-derivatives","SOLF0:USTF0",1747367486599,60.38,172.75,172.62,127.2523315]
["bitfinex-derivatives","SOLF0:USTF0",1747367486803,120.34,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747367487106,126.1274,172.75,172.68,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367487305,120.34,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367489511,60.38,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367489807,120.34,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367490509,126.1273,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747367490706,120.34,172.75,172.68,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367491011,126.1274,172.75,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747367491211,126.1274,172.75,172.68,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367492406,127.1323315,172.75,172.65,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367492911,5.7883,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367493113,59.94,172.71,172.65,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367493611,65.7287,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367493814,59.94,172.71,172.65,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367494210,59.94,172.71,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747367496413,65.7279,172.74,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747367497914,59.94,172.74,172.65,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367499014,5.7881,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747367499214,59.94,172.74,172.65,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367499814,65.7279,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747367500019,59.94,172.78,172.65,127.0923315]
["bitfinex-derivatives","SOLF0:USTF0",1747367500212,59.94,172.77,172.65,127.0923315]
["bitfinex-derivatives","SOLF0:USTF0",1747367500413,5.7872,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367500817,65.7272,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747367501214,59.94,172.76,172.69,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367501520,59.94,172.76,172.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367502822,5.7891,172.7,172.66,65.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747367503020,5.7891,172.7,172.66,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367503317,5.7891,172.7,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367503715,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367503924,5.7893,172.69,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367504114,59.94,172.72,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367505619,5.7891,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367507023,5.7894,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367508117,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367509028,5.7894,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367509218,5.7891,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367509423,59.94,172.72,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367510426,59.94,172.72,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367511029,5.7887,172.71,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367511728,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367512131,59.94,172.72,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367512626,5.789,172.7,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367513032,59.94,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367513225,59.94,172.72,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367514218,5.7882,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747367514424,59.94,172.73,172.63,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367514621,59.94,172.73,172.65,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367514820,65.7274,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367515038,59.94,172.75,172.65,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367515832,59.94,172.77,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367516233,59.94,172.76,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367517735,59.94,172.76,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367517937,66.7323315,172.76,172.6,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747367518237,66.7323315,172.76,172.61,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367518441,6.7923315,172.73,172.61,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367518635,119.88,172.72,172.61,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367519137,5.7894,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367520743,5.7894,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367521041,119.88,172.72,172.61,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367521230,6.7923315,172.7,172.6,9.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747367521435,6.7923315,172.67,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367521637,5.7909,172.65,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367522040,119.88,172.66,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367523543,5.7911,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367523743,119.88,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367524442,125.6704,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367524644,119.88,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367525645,125.6704,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367526042,119.88,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367526343,119.88,172.66,172.57,6.7923315]
["bitfinex-derivatives","SOLF0:USTF0",1747367526742,125.6704,172.66,172.57,6.7923315]
["bitfinex-derivatives","SOLF0:USTF0",1747367526942,125.6704,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367527145,119.88,172.66,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367528458,119.88,172.66,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367529351,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367530849,65.7507,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367531050,59.96,172.65,172.56,61.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747367531442,6.7923315,172.64,172.56,61.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747367531644,5.7926,172.6,172.56,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747367531853,65.7326,172.6,172.56,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747367532152,59.94,172.6,172.55,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747367533452,59.94,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367533653,59.94,172.6,172.55,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747367533958,59.94,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367534252,59.94,172.6,172.55,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747367534450,500.46,172.68,172.55,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747367534660,65.7307,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747367535050,59.94,172.65,172.57,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367535251,119.9,172.65,172.57,66.7323315]
["bitfinex-derivatives","SOLF0:USTF0",1747367535453,59.94,172.68,172.57,66.7323315]
["bitfinex-derivatives","SOLF0:USTF0",1747367535656,119.9,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367536049,18.3637315,172.8,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367536050,181.50951991,172.81,172.65,66.7323315]
["bitfinex-derivatives","SOLF0:USTF0",1747367536253,59.94,172.79,172.66,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747367536556,60.08,172.78,172.66,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747367536747,5.787,172.77,172.66,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747367536953,60.08,172.78,172.66,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747367537152,6.7923315,172.76,172.66,63.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747367537353,5.788,172.73,172.66,63.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747367537555,60.08,172.72,172.66,63.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747367537754,60.08,172.72,172.66,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747367538057,65.8684,172.72,172.66,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747367539561,65.8684,172.72,172.66,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747367540258,5.7888,172.71,172.66,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747367540460,60.08,172.72,172.66,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747367540861,65.8685,172.72,172.66,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1747367541061,65.8685,172.72,172.66,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747367541361,60.08,172.72,172.66,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747367541961,65.8684,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367543056,59.94,172.75,172.66,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747367543461,59.94,172.75,172.67,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367543658,60.34,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747367544062,59.94,172.78,172.67,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747367544256,60.98,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367544460,60.98,172.77,172.68,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367544761,59.94,172.78,172.68,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367545064,60.98,172.79,172.68,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367545259,241.44951991,172.81,172.68,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367545461,181.50951991,172.81,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747367546262,181.50951991,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747367546562,181.50951991,172.81,172.75,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747367546956,61.02,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747367547262,61.02,172.83,172.75,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747367548765,65.7246,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747367548968,120.8,172.84,172.75,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747367549266,5.7849,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747367549566,120.8,172.84,172.75,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747367549865,120.8,172.84,172.75,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747367549866,5.7857,172.8,172.75,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747367550570,5.786,172.79,172.75,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747367550862,60.92,172.8,172.71,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747367551171,10.86166029,172.79,172.64,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747367551466,10.8646733,172.78,172.64,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747367552069,10.8646733,172.74,172.64,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747367552270,5.789,172.7,172.64,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747367552464,70.68,172.73,172.64,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747367552665,70.72,172.72,172.64,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747367553168,70.72,172.72,172.64,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747367556071,70.66,172.72,172.64,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747367556871,70.66,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747367557172,70.66,172.72,172.64,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747367559674,74.8875,172.75,172.64,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747367559877,70.24,172.74,172.64,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747367560062,70.24,172.74,172.65,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747367560670,70.24,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367561369,69.1,172.75,172.66,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367561573,139.14,172.75,172.66,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367561875,139.14,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747367562370,139.14,172.75,172.66,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367562568,69.98,172.76,172.66,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747367564478,69.78,172.79,172.66,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747367564673,69.78,172.79,172.67,10.8646733]
["bitfinex-derivatives","SOLF0:USTF0",1747367565379,138.78,172.81,172.67,10.8646733]
["bitfinex-derivatives","SOLF0:USTF0",1747367565571,138.78,172.81,172.66,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747367565770,5.7859,172.8,172.66,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1747367566778,5.786,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747367566979,70.18,172.8,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747367568575,5.7864,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747367569172,75.966,172.8,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367570080,70.18,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747367570881,70.18,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747367571979,75.9659,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747367572484,75.9659,172.8,172.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367573181,75.9659,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747367573776,75.9659,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747367574581,5.786,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747367575575,75.9657,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747367575782,75.9657,172.8,172.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367575783,70.18,172.8,172.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367576586,75.9659,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747367578386,70.18,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747367578775,70.18,172.8,172.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367579485,75.966,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747367579784,75.966,172.8,172.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367580283,5.786,172.79,172.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367581393,70.18,172.8,172.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367582096,5.7862,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367582290,69.1,172.81,172.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747367582496,68.54,172.8,172.73,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747367582685,69.1,172.81,172.73,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747367582886,137.62,172.81,172.73,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747367583086,137.58,172.81,172.73,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747367583286,69.1,172.81,172.73,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747367583882,500.5,172.86,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367584089,137.06,172.85,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367584400,5.7845,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367584692,68.46,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367584995,74.2447,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367585198,74.2247,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367585395,68.44,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367586495,5.7844,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367586697,68.28,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747367587499,68.28,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747367588100,68.28,172.83,172.74,6.78400897]
["bitfinex-derivatives","SOLF0:USTF0",1747367588397,68.56,172.85,172.74,6.78400897]
["bitfinex-derivatives","SOLF0:USTF0",1747367588701,68.1,172.84,172.74,6.78400897]
["bitfinex-derivatives","SOLF0:USTF0",1747367589401,68.1,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747367589591,68.56,172.85,172.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367589793,136.54,172.85,172.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367589995,136.54,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747367591598,68.56,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747367593898,68.56,172.85,172.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367594399,74.3441,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747367594901,68.56,172.85,172.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367595201,5.7844,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747367595398,67.48,172.84,172.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367596203,136.04,172.85,172.77,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367596395,204.77070401,172.98,172.8,6.78400897]
["bitfinex-derivatives","SOLF0:USTF0",1747367596597,5.7803,172.96,172.83,6.78400897]
["bitfinex-derivatives","SOLF0:USTF0",1747367596799,280.08357034,172.98,172.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367596993,69.22,172.97,172.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367597204,5.7807,172.95,172.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367597397,69.14,172.94,172.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367597802,69.14,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747367598406,69.14,172.94,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747367599305,74.921,172.94,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747367600203,69.14,172.94,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747367600403,69.14,172.94,172.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367600799,5.7819,172.92,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747367601308,5.7819,172.92,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747367601807,5.7814,172.93,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747367602106,5.7814,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747367602305,5.7823,172.91,172.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747367602507,69.14,172.94,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747367602804,5.7817,172.92,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747367603107,71.4,173.0,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747367603308,71.4,173.0,172.88,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747367603509,71.4,173.0,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747367603704,71.4,173.0,172.89,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367605215,5.7803,172.97,172.89,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367605607,72.56,172.99,172.89,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367606011,78.3394,172.99,172.89,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367606813,79.33274768,172.99,172.89,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747367607213,5.7806,172.96,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747367608114,5.7806,172.96,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747367608516,5.7807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747367608716,5.7807,172.95,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747367609020,71.36,172.97,172.88,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747367609210,5.7813,172.94,172.88,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747367609411,77.9813,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747367611417,5.7815,172.93,172.88,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747367611818,5.7815,172.93,172.88,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747367612621,5.7815,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747367613011,77.981,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747367613212,77.981,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747367613418,77.981,172.94,172.88,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747367613618,77.981,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747367614420,5.7814,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747367614621,72.2,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747367615519,77.9812,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747367616419,5.7813,172.93,172.88,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747367616719,5.7813,172.93,172.88,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747367617021,77.981,172.94,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747367618320,77.981,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747367622024,72.2,172.94,172.85,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367622637,5.7823,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747367623425,71.36,172.92,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747367623622,71.36,172.92,172.82,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747367623824,6.77274768,172.9,172.81,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367624024,5.7835,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747367624216,5.7835,172.87,172.81,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367624217,70.8,172.89,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367624423,5.7837,172.86,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367624618,70.8,172.89,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367625125,5.7834,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747367625325,70.8,172.89,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367626130,5.7834,172.87,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367626522,70.8,172.89,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367627527,5.7834,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747367627930,5.7834,172.87,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367628228,5.7834,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747367628430,5.7831,172.88,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367628732,5.7831,172.88,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747367629128,5.7831,172.88,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367629535,5.7831,172.88,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747367630429,5.7836,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747367631931,76.583,172.89,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747367632535,5.7832,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747367632727,70.8,172.89,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367632933,69.92,172.89,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367634133,69.92,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747367634933,5.7826,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747367635134,69.76,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747367635527,75.5428,172.89,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747367635836,69.76,172.89,172.77,578.09274768]
["bitfinex-derivatives","SOLF0:USTF0",1747367636031,5.7857,172.8,172.64,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747367636235,71.0,172.8,172.71,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747367637540,5.7867,172.77,172.71,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747367637736,71.0,172.8,172.71,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747367638336,5.7873,172.76,172.71,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747367638843,5.7874,172.75,172.71,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747367639037,76.8474,172.75,172.66,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367639236,76.8474,172.75,172.67,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747367639640,71.06,172.75,172.67,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747367640841,5.7883,172.72,172.67,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747367643144,5.7888,172.71,172.67,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747367643746,5.7888,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367644447,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747367645548,5.7881,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747367649851,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747367652353,69.96,172.72,172.65,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747367652556,69.96,172.72,172.65,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747367653051,69.96,172.72,172.61,71.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747367653255,6.78570492,172.7,172.61,73.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747367653551,5.79,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367654955,69.46,172.69,172.61,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747367655551,5.7907,172.66,172.61,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1747367655754,5.7907,172.66,172.61,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747367656258,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367656559,5.7907,172.65,172.61,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747367656757,69.98,172.67,172.61,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747367657457,5.7907,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367659054,5.7907,172.65,172.61,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747367659560,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367659857,69.98,172.67,172.61,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747367660060,5.7903,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367660261,69.98,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367660461,69.98,172.67,172.61,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747367661963,75.7701,172.67,172.61,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747367662458,69.98,172.67,172.61,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747367662961,5.7909,172.65,172.61,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747367663160,68.62,172.64,172.61,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747367663763,74.411,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367666363,74.411,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367666661,68.62,172.64,172.55,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747367667756,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367668057,75.40570492,172.64,172.55,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747367668262,68.56,172.62,172.55,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747367668859,5.7925,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747367671760,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367671958,68.56,172.62,172.55,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747367672365,74.3518,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367672964,74.3518,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367673162,5.792,172.61,172.55,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747367674364,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747367674863,74.3517,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747367675065,68.56,172.62,172.55,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747367675465,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367676164,5.7924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367676362,67.34,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367676562,67.34,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367679668,67.34,172.59,172.55,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747367679865,67.34,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747367680568,5.793,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747367681066,67.34,172.59,172.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747367682062,67.34,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747367682771,67.34,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367684171,67.34,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747367685274,67.34,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367688569,68.56,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367688769,72.032,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367690478,5.7925,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367691174,5.7925,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367691972,66.24,172.61,172.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747367692881,72.0321,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367693581,5.7921,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367693782,65.8,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367694183,65.8,172.6,172.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747367694883,71.5924,172.6,172.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747367695080,71.5924,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747367695788,71.5924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367696486,65.8,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367696678,65.8,172.6,172.51,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747367697386,65.8,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367700482,65.28,172.6,172.51,74.60850492]
["bitfinex-derivatives","SOLF0:USTF0",1747367700883,65.28,172.6,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367701187,65.42,172.64,172.56,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367701381,65.42,172.64,172.57,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747367701580,65.42,172.64,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367701782,65.42,172.64,172.57,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747367702090,65.86,172.66,172.58,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747367702485,65.86,172.7,172.6,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367702682,65.3,172.68,172.6,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367702879,65.3,172.68,172.58,67.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747367703190,65.3,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747367703490,222.50083251,172.69,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367703683,71.0497,172.68,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367703884,71.0497,172.68,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367704083,5.7897,172.68,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367704289,5.7897,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747367704889,5.7897,172.68,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367705892,222.50083251,172.69,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367705893,228.29023251,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367706086,222.50083251,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367707292,5.7897,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367708587,222.50083251,172.69,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367708985,157.26083251,172.69,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367709291,222.16083251,172.69,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367710181,222.16083251,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367710491,222.16083251,172.69,172.61,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747367711292,222.16083251,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747367712494,222.16083251,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367712990,227.95043251,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367713392,222.16083251,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367713599,5.79,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367714091,5.7903,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367714300,222.16083251,172.69,172.61,71.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747367714698,222.16083251,172.69,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367715098,222.16083251,172.69,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367715293,222.16083251,172.69,172.58,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747367715696,222.16083251,172.69,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747367715898,5.7903,172.67,172.58,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747367716197,222.16083251,172.69,172.58,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747367716997,222.16083251,172.69,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367717893,157.26083251,172.69,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367718195,221.58083251,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367720496,157.26083251,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367722500,157.26083251,172.69,172.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367722800,157.26083251,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367723403,157.26083251,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367723600,157.26083251,172.69,172.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367724001,157.26083251,172.69,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747367724302,157.26083251,172.69,172.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747367724801,157.26083251,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367730512,64.06,172.74,172.64,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367730710,63.66,172.74,172.65,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747367731009,63.62,172.75,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367732210,63.62,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747367732512,127.6,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747367733114,64.06,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747367733315,127.52,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367733612,133.307,172.76,172.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747367733815,133.307,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747367734114,127.52,172.76,172.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747367734915,127.5,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747367735514,127.5,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747367739919,64.06,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367740113,64.06,172.76,172.67,134.28570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367740514,63.1,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367742522,5.7864,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367742718,68.7264,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747367744026,68.7264,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367745427,5.7864,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367745724,68.5464,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747367747430,68.5464,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747367750030,5.7867,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747367750227,62.76,172.78,172.67,134.28570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367750426,62.76,172.78,172.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747367750624,5.7876,172.75,172.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747367750824,62.76,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747367752022,62.76,172.78,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747367752833,5.7869,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747367753133,62.76,172.78,172.67,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747367753529,62.76,172.78,172.67,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747367753731,62.76,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367754937,5.786,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367755233,62.3,172.77,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367756332,62.3,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747367756534,5.786,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747367756837,68.066,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747367757737,68.066,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367757939,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367758942,67.9463,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367759340,62.16,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367760241,67.9463,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367760443,62.08,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367761743,62.08,172.78,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747367761934,62.08,172.78,172.72,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747367762641,69.8257,172.8,172.72,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747367762842,62.06,172.79,172.72,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747367763943,62.06,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747367764141,5.786,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747367764341,67.846,172.79,172.72,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747367765544,67.846,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747367765942,69.8257,172.8,172.72,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747367766145,62.06,172.79,172.72,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747367766442,62.06,172.79,172.72,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747367766647,62.06,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747367767946,62.06,172.79,172.72,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747367771148,62.06,172.79,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747367771352,62.06,172.79,172.72,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747367771644,68.84570492,172.79,172.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367771849,5.7877,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367772051,62.06,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367772644,62.06,172.75,172.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747367773355,5.7884,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747367777855,5.7888,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747367778052,62.06,172.75,172.67,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1747367778556,5.7887,172.71,172.67,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1747367778852,67.8487,172.71,172.67,68.11]
["bitfinex-derivatives","SOLF0:USTF0",1747367779253,62.06,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367779549,62.06,172.71,172.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747367779952,62.06,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367781353,62.06,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367781549,62.06,172.71,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367782253,5.7894,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747367782754,5.7894,172.69,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367783053,5.7891,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367783656,62.06,172.71,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367784356,62.06,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747367785448,62.34,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747367786260,62.34,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367786559,68.1287,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367787056,68.1287,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367787250,62.34,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367787758,68.1284,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367788659,68.1284,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367789459,68.1284,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367790355,62.34,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367790554,62.34,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367791061,5.7893,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367791258,5.7893,172.7,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367791454,62.34,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367792664,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367792961,62.34,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367793562,5.7893,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367793964,62.34,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367795664,62.34,172.72,172.64,68.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747367797561,5.7896,172.69,172.64,68.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747367797760,62.04,172.68,172.64,68.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747367798366,67.8297,172.68,172.64,68.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747367798764,62.04,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367799360,62.04,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367799766,62.34,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367799962,124.38,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747367800161,124.38,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367801468,124.38,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367802768,130.1683,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367803470,5.7887,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367804670,130.1684,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367805362,68.1284,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367805563,62.02,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367806973,67.8087,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367807175,62.02,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367807675,62.02,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367807876,62.02,172.71,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367808173,67.809,172.71,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367808376,62.02,172.71,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367808672,62.34,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367809271,62.34,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367809874,62.0,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367811479,67.7877,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747367811777,62.0,172.74,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367812173,5.7882,172.73,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367812876,5.7882,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747367813981,5.7882,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747367814180,5.7884,172.72,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367814387,62.0,172.74,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367814977,5.7889,172.71,172.64,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747367815278,5.7889,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367816082,5.7889,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747367816281,123.96,172.7,172.6,70.52074455]
["bitfinex-derivatives","SOLF0:USTF0",1747367816481,123.96,172.69,172.6,72.47514455]
["bitfinex-derivatives","SOLF0:USTF0",1747367816678,5.7899,172.68,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367817181,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747367817679,123.96,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747367817984,129.7496,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747367821986,129.7496,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367822279,129.7496,172.69,172.61,63.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367822473,129.7496,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367823582,61.98,172.69,172.61,63.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367823786,61.96,172.71,172.61,70.57600492]
["bitfinex-derivatives","SOLF0:USTF0",1747367824088,61.96,172.71,172.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747367825187,61.96,172.72,172.64,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367825384,61.96,172.72,172.65,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747367825589,61.96,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747367825784,61.96,172.72,172.66,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747367826182,61.98,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747367826387,123.94,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747367827091,123.94,172.73,172.67,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747367827282,123.94,172.73,172.65,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367827481,123.94,172.73,172.62,63.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367827790,130.72570492,172.73,172.62,63.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367828388,130.72570492,172.73,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367828889,5.7897,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367829090,61.94,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367829291,61.94,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747367829692,5.7902,172.67,172.62,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747367829887,5.7902,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747367830087,5.7902,172.67,172.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367830892,67.7298,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747367831894,61.94,172.68,172.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367832795,61.94,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747367832994,67.7694,172.69,172.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367833188,61.92,172.68,172.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367833897,67.7097,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367834194,61.92,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367834597,5.7901,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367834896,5.7901,172.67,172.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367835096,5.7903,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367835291,61.92,172.68,172.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747367835497,61.92,172.68,172.6,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747367835797,5.7909,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747367835998,61.92,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747367836390,61.92,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367837797,61.92,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367840506,67.711,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367841908,61.92,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367842107,61.92,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367843005,61.92,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367844611,67.7111,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367845511,61.92,172.64,172.6,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747367846513,61.92,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367846713,61.92,172.64,172.59,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747367847613,67.7113,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747367848308,67.7113,172.64,172.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367848309,5.7914,172.63,172.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747367848515,61.92,172.64,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367849013,5.7919,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367849514,5.7917,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367849814,5.7917,172.62,172.55,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747367850014,61.92,172.64,172.55,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747367850206,5.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367850512,61.86,172.59,172.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747367851014,5.7933,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747367851622,5.7933,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367851815,67.6528,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367852014,61.86,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367853620,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367856025,5.7931,172.58,172.5,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747367856026,5.7931,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747367856321,5.7931,172.58,172.5,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747367856522,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747367856722,61.86,172.59,172.5,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747367857023,61.86,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367857719,61.86,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367859725,67.6527,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367859920,67.6527,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367860119,67.6527,172.59,172.5,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747367860120,61.86,172.59,172.5,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747367860520,5.7931,172.58,172.5,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747367860724,61.86,172.59,172.5,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747367861125,5.7931,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747367863125,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367863327,5.7931,172.58,172.5,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747367864630,5.7931,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747367866434,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367867635,67.6528,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747367867935,61.86,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747367868232,61.8,172.59,172.52,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367868733,61.88,172.61,172.53,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367868930,61.8,172.6,172.53,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367869231,61.8,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747367871233,61.8,172.6,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367871729,61.88,172.61,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367871930,61.88,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747367872134,500.46,172.69,172.53,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747367872432,123.68,172.68,172.55,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367872636,123.68,172.68,172.56,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747367873137,5.7912,172.64,172.56,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747367873335,61.78,172.63,172.56,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747367873736,61.78,172.63,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367874636,5.7919,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367875537,5.7921,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367875737,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367876436,5.7924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367876633,61.78,172.63,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367877438,5.7922,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367878139,61.78,172.63,172.56,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747367878335,61.9,172.64,172.56,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747367878543,61.76,172.63,172.56,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747367878742,61.76,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367880741,61.76,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367881040,61.76,172.63,172.57,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747367881234,61.76,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747367883841,67.691,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747367884043,129.411,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747367884545,5.7915,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367884847,123.62,172.64,172.57,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747367885538,5.7917,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367888647,5.7914,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747367892348,5.7914,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367893347,625.31078803,172.69,172.57,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747367893545,61.68,172.71,172.61,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367893746,61.68,172.71,172.62,65.537]
["bitfinex-derivatives","SOLF0:USTF0",1747367894249,61.68,172.71,172.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747367895147,61.68,172.71,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747367895448,61.66,172.7,172.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747367895644,61.66,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747367896046,61.66,172.7,172.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747367896443,61.66,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747367899850,61.66,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747367900050,61.66,172.7,172.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747367901050,5.7894,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367901244,5.7894,172.69,172.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747367901754,5.7894,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747367902054,5.7894,172.69,172.63,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747367903557,5.7894,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747367905457,5.7897,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367906564,61.66,172.7,172.62,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747367906859,61.62,172.68,172.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747367908662,5.7906,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367908862,67.4106,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367909665,67.4106,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367911761,61.62,172.66,172.61,67.532]
["bitfinex-derivatives","SOLF0:USTF0",1747367912066,61.62,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367912560,5.791,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367913972,5.7908,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367917375,5.7908,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367923074,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367923373,61.62,172.66,172.57,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747367925374,5.7909,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747367925979,67.4105,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747367926272,61.56,172.66,172.57,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747367926468,61.56,172.66,172.57,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747367927679,67.4097,172.68,172.57,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747367927875,67.4097,172.68,172.59,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367928067,128.9697,172.68,172.6,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747367929186,67.4097,172.68,172.6,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747367929376,128.9497,172.68,172.61,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747367930183,5.79,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367931674,123.16,172.68,172.56,68.40570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367932384,5.7915,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367934182,5.7917,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367934377,61.54,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367935683,5.7914,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367936282,5.7917,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367936476,61.54,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367937682,5.7917,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747367939083,5.7917,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367939584,61.54,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367939585,5.7914,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367941884,5.7917,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367942085,61.54,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747367942284,61.54,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367942786,5.7916,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747367943283,5.7916,172.63,172.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747367943884,61.54,172.64,172.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747367943885,67.3311,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747367944185,61.54,172.64,172.55,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747367944388,61.5,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367944687,122.98,172.65,172.56,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367944884,122.98,172.65,172.57,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1747367945084,122.98,172.65,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367945387,61.5,172.65,172.57,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1747367945684,61.48,172.66,172.57,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1747367945886,61.48,172.66,172.58,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747367946080,61.48,172.66,172.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367946278,61.48,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367946478,5.7898,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747367946685,67.2701,172.67,172.6,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747367947891,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367948081,61.48,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367948487,5.7903,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367950691,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367951892,61.48,172.67,172.57,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1747367952086,61.5,172.65,172.57,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747367952586,61.5,172.65,172.57,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747367953093,5.7922,172.61,172.57,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747367955895,5.7924,172.6,172.57,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747367959091,5.7929,172.59,172.57,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747367959293,5.7929,172.59,172.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367959695,5.7929,172.59,172.55,67.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747367960095,5.7924,172.6,172.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367961198,5.7924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747367961698,5.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747367962002,5.7924,172.6,172.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367963603,5.7924,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747367964806,5.7924,172.6,172.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367965402,5.7924,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747367966510,5.7921,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747367967200,5.7921,172.61,172.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367967404,61.44,172.62,172.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367967606,61.5,172.65,172.55,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747367967801,61.36,172.64,172.56,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747367968000,61.36,172.64,172.56,8.76430492]
["bitfinex-derivatives","SOLF0:USTF0",1747367968604,61.36,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747367970103,61.36,172.64,172.56,8.76430492]
["bitfinex-derivatives","SOLF0:USTF0",1747367970310,61.36,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367970704,5.7905,172.66,172.56,8.76430492]
["bitfinex-derivatives","SOLF0:USTF0",1747367970705,638.63041574,172.69,172.56,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747367970904,199.43041574,172.69,172.59,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747367971106,61.36,172.68,172.6,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747367971302,61.36,172.68,172.61,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367971807,193.64111574,172.69,172.61,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367972009,254.98111574,172.69,172.61,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367972811,254.98111574,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367973108,193.64111574,172.69,172.61,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747367973308,193.64111574,172.69,172.62,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747367974203,61.36,172.69,172.62,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747367974713,61.32,172.71,172.62,8.66660492]
["bitfinex-derivatives","SOLF0:USTF0",1747367976616,61.32,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747367976811,61.32,172.71,172.62,8.66660492]
["bitfinex-derivatives","SOLF0:USTF0",1747367977916,61.32,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747367978316,67.1481,172.73,172.62,8.66660492]
["bitfinex-derivatives","SOLF0:USTF0",1747367978618,61.3,172.72,172.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747367978920,67.1481,172.73,172.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747367979108,61.3,172.72,172.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747367979715,61.3,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747367979917,61.3,172.72,172.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747367981612,5.7889,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747367981819,61.3,172.72,172.62,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747367982012,61.3,172.72,172.62,63.2209]
["bitfinex-derivatives","SOLF0:USTF0",1747367983718,6.78570492,172.71,172.6,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747367984117,5.7906,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367984321,61.26,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367984619,61.26,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367984920,61.26,172.65,172.6,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747367985517,61.26,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367987521,61.26,172.65,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367987723,61.26,172.65,172.6,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747367987924,61.26,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367989029,67.0507,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747367991526,61.26,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747367991715,61.26,172.65,172.6,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747367992524,61.26,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747367993129,61.26,172.65,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747367993828,61.26,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367998336,61.26,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747367999237,61.26,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747367999537,61.34,172.67,172.6,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747367999733,122.52,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747368001034,61.18,172.7,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747368001235,61.18,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747368002334,66.9695,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747368002626,61.18,172.7,172.6,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747368002826,61.16,172.69,172.61,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368003034,61.16,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747368003231,500.56,172.77,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368003232,61.18,172.74,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368003432,122.34,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747368004033,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747368004242,5.7884,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747368004439,122.34,172.74,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368004736,5.7883,172.73,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368004938,5.7883,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747368005241,61.18,172.74,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368005428,122.34,172.74,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368006133,122.34,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747368006532,61.18,172.74,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368006738,122.32,172.74,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368007136,5.7881,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747368007340,122.32,172.74,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368007539,61.18,172.74,172.64,129.12570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368007837,61.14,172.76,172.67,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368008042,61.14,172.76,172.68,66.808]
["bitfinex-derivatives","SOLF0:USTF0",1747368008843,66.927,172.76,172.68,66.808]
["bitfinex-derivatives","SOLF0:USTF0",1747368009042,61.12,172.76,172.68,66.808]
["bitfinex-derivatives","SOLF0:USTF0",1747368009243,5.7869,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747368009438,61.12,172.76,172.68,66.808]
["bitfinex-derivatives","SOLF0:USTF0",1747368011545,5.7875,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747368011745,61.12,172.76,172.68,66.808]
["bitfinex-derivatives","SOLF0:USTF0",1747368012044,61.12,172.76,172.68,73.59370492]
["bitfinex-derivatives","SOLF0:USTF0",1747368012937,5.7877,172.74,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747368013639,61.16,172.75,172.68,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368013847,61.16,172.75,172.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368014040,5.7887,172.71,172.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368014247,61.1,172.71,172.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368015146,5.7893,172.7,172.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368015337,5.7893,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747368015541,61.1,172.71,172.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368015938,61.16,172.7,172.63,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747368016155,61.16,172.7,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747368016344,5.7901,172.67,172.61,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368016541,66.8701,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747368016738,61.16,172.7,172.61,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368016941,122.24,172.7,172.62,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368017151,61.08,172.7,172.62,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368017342,61.08,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747368017538,61.08,172.7,172.62,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368017739,61.08,172.7,172.61,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368017942,61.08,172.7,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747368018344,5.7916,172.63,172.58,66.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747368018545,61.08,172.64,172.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368018740,61.08,172.64,172.55,66.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747368019750,5.7919,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368019949,61.08,172.64,172.55,66.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747368020350,5.7914,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747368020648,5.7914,172.63,172.55,66.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747368020950,66.8711,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747368021653,5.7914,172.63,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747368021947,5.7914,172.63,172.55,66.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747368022252,5.7914,172.63,172.55,127.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747368023850,5.7914,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747368024547,61.08,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747368025451,5.7914,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747368025949,5.7914,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747368026246,61.08,172.64,172.55,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747368026643,61.08,172.64,172.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368027044,5.7925,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368027243,66.8525,172.6,172.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368027752,66.8525,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368028548,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368029352,66.8524,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368029650,61.06,172.6,172.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368031453,66.8526,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368032548,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368032748,61.06,172.6,172.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368032946,61.06,172.6,172.51,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747368033153,5.7928,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747368034057,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368034249,61.06,172.6,172.51,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747368034450,61.06,172.6,172.53,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368034755,61.06,172.6,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368035754,61.06,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747368036248,61.06,172.6,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368036450,61.04,172.64,172.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747368036651,61.04,172.63,172.56,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747368037050,61.04,172.63,172.57,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747368037455,61.04,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747368038858,61.06,172.67,172.57,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747368039057,61.06,172.67,172.59,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368039254,122.08,172.67,172.6,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368039557,61.06,172.7,172.6,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368039858,122.08,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747368040051,61.02,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747368040749,61.02,172.72,172.65,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368040955,61.02,172.72,172.65,12.62960492]
["bitfinex-derivatives","SOLF0:USTF0",1747368041449,61.04,172.78,172.68,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368041658,61.0,172.75,172.68,67.82570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368042457,66.8264,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747368042654,6.78570492,172.76,172.65,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747368043658,5.7891,172.7,172.65,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747368043850,66.7891,172.7,172.65,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747368044158,61.0,172.7,172.65,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747368044455,66.7682,172.73,172.65,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747368044653,5.7882,172.73,172.65,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747368044855,66.7682,172.73,172.65,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747368045246,5.7876,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368045749,60.98,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368046157,60.98,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747368046554,5.787,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747368046754,66.767,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747368046956,5.7867,172.77,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747368047158,60.98,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747368047959,60.98,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368048961,122.0,172.79,172.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747368049158,60.96,172.79,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368049762,60.96,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747368049962,60.94,172.81,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747368050761,66.7255,172.81,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747368050965,60.94,172.81,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747368051261,60.94,172.81,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368051467,60.94,172.81,172.72,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747368051665,60.94,172.81,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368051857,5.7869,172.77,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368052063,60.94,172.78,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368053974,5.7869,172.77,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368054664,66.7264,172.78,172.72,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747368055073,60.94,172.78,172.72,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747368055273,5.787,172.76,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368055566,60.94,172.78,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368056165,5.7867,172.77,172.72,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747368056366,60.94,172.78,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368057679,60.94,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747368057879,67.80570492,172.82,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368058080,60.9,172.81,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368058677,5.7857,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368058878,61.02,172.82,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368059181,60.9,172.81,172.72,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747368059370,60.9,172.81,172.72,64.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747368059571,60.9,172.82,172.73,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368059874,60.88,172.85,172.73,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368060071,60.88,172.84,172.73,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368060478,60.88,172.85,172.73,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368060781,67.66570492,172.88,172.76,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368061083,121.76,172.88,172.77,62.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747368061281,60.88,172.88,172.77,62.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747368061874,67.66570492,172.88,172.77,62.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747368062070,60.88,172.88,172.77,62.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747368062369,60.88,172.88,172.77,69.48130492]
["bitfinex-derivatives","SOLF0:USTF0",1747368062769,60.88,172.91,172.77,69.48130492]
["bitfinex-derivatives","SOLF0:USTF0",1747368062981,60.86,172.9,172.77,69.48130492]
["bitfinex-derivatives","SOLF0:USTF0",1747368063283,66.6426,172.9,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368063583,60.86,172.9,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368063876,5.7828,172.89,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368064074,60.86,172.89,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368064378,5.7824,172.9,172.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747368064571,60.86,172.89,172.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747368064976,60.86,172.89,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368065175,60.86,172.89,172.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747368066784,66.6427,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368066977,60.86,172.89,172.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747368067481,67.64570492,172.89,172.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747368067882,5.7842,172.85,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747368068185,60.86,172.84,172.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747368068984,60.86,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747368069186,60.86,172.84,172.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747368069485,127.4834,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747368069780,121.7,172.87,172.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747368069983,60.84,172.87,172.79,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747368070886,66.6234,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747368071185,60.84,172.87,172.79,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747368072087,60.84,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368072582,60.84,172.87,172.79,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747368072982,60.84,172.87,172.79,64.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747368073788,66.6234,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747368074085,60.84,172.87,172.79,64.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747368074692,60.86,172.9,172.79,64.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747368074986,60.82,172.88,172.79,64.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747368075182,60.86,172.9,172.79,64.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747368075583,60.82,172.89,172.79,64.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747368076182,60.82,172.89,172.8,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368076581,60.82,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747368077390,66.6023,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747368078591,60.82,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747368078891,60.82,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747368079692,5.7821,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747368079893,60.82,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747368080092,60.82,172.91,172.83,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368080396,60.82,172.91,172.83,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368080595,60.82,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747368081894,60.84,172.96,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747368082099,60.8,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747368082401,60.84,172.96,172.88,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368082692,60.8,172.95,172.88,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368082893,207.3819853,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747368083101,268.1819853,172.97,172.88,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368083394,60.84,172.99,172.88,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368083595,60.8,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747368083799,60.8,173.0,172.93,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368084192,60.8,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747368084796,66.5792,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747368084999,60.8,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747368085195,60.78,173.0,172.93,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368085397,60.78,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747368086100,66.559,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747368086303,60.78,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747368087200,5.7787,173.01,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747368087403,60.78,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747368088200,60.78,173.0,172.87,64.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747368088405,6.78570492,172.98,172.88,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368088701,5.7813,172.93,172.88,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368088900,66.5613,172.93,172.88,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368089198,66.5613,172.93,172.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368089404,66.5613,172.93,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747368089603,60.78,172.93,172.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368089902,60.76,172.95,172.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368090200,60.76,172.94,172.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368090403,60.76,172.94,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747368090606,60.76,172.94,172.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368090904,641.03744667,173.05,172.86,6.78570492]
["bitfinex-derivatives","SOLF0:USTF0",1747368091103,6.78570492,173.03,172.87,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368091305,5.7794,172.99,172.87,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368091506,60.76,172.98,172.88,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747368091701,60.76,172.98,172.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368091902,60.76,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747368092410,60.76,172.98,172.89,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747368092607,60.76,172.98,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747368092908,67.54570492,172.97,172.71,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368093108,67.54570492,172.97,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747368093109,6.78570492,172.94,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747368093409,5.7824,172.9,172.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368093708,60.76,172.89,172.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368094009,5.783,172.88,172.83,66.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747368094806,5.783,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368095010,60.76,172.89,172.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368095308,60.76,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368095516,60.76,172.89,172.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368095814,60.76,172.92,172.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368096108,60.76,172.89,172.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368096912,60.76,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368097110,60.76,172.89,172.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368097505,60.76,172.89,172.8,64.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747368098311,66.5429,172.89,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368098611,66.5429,172.89,172.8,64.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747368098812,66.5429,172.89,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747368099109,5.783,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747368099311,60.76,172.89,172.8,64.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747368099516,60.76,172.89,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368099811,10.84300475,172.96,172.8,64.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747368100006,121.52,172.95,172.8,64.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747368100316,121.52,172.94,172.8,64.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747368100512,121.52,172.94,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747368101013,5.7819,172.92,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747368101614,5.7819,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747368101912,121.52,172.94,172.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368102114,121.52,172.94,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747368102412,121.52,172.94,172.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368103212,5.7817,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747368104008,121.52,172.94,172.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368104511,127.3012,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747368105108,60.76,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368105416,66.5412,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368105417,60.76,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368106208,10.84300475,173.01,172.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368106411,641.03744667,173.05,172.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368106412,60.76,173.0,172.85,62.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747368106614,60.76,172.99,172.85,62.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747368106912,60.76,172.99,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747368107111,60.76,172.99,172.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368108309,60.94,172.98,172.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368108513,60.94,172.98,172.9,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747368108820,60.94,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747368109614,60.94,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747368110015,66.7196,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747368111413,5.78,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747368111622,60.94,172.98,172.9,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747368111919,60.94,172.98,172.9,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747368112217,60.94,172.98,172.89,66.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747368112417,60.94,172.98,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747368112717,71.78300475,172.98,172.85,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368113113,71.78300475,172.98,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747368113714,5.7808,172.95,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747368113919,121.68,172.94,172.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368114122,60.96,172.93,172.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368114322,10.84300475,173.02,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747368114518,121.82,173.01,172.87,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368114720,60.76,173.01,172.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747368115021,61.08,173.0,172.88,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368115718,5.7799,172.98,172.88,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368115919,61.08,173.0,172.88,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368116321,61.08,173.0,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747368116824,61.08,173.0,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747368117120,61.08,173.0,172.88,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368117317,5.7802,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747368117619,61.02,172.96,172.88,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368118714,61.02,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747368119214,61.02,172.96,172.88,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368119418,66.8004,172.96,172.88,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368119722,61.02,172.96,172.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747368120324,5.7809,172.95,172.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747368120518,61.02,172.96,172.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747368121024,66.8006,172.96,172.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747368121528,5.7812,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747368121725,5.7812,172.94,172.87,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368121925,61.02,172.96,172.87,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368122122,60.76,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747368122324,61.2,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747368122525,61.2,172.96,172.87,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747368122725,61.2,172.96,172.88,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747368123225,60.76,172.97,172.88,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747368123525,61.18,172.96,172.88,8.63995142]
["bitfinex-derivatives","SOLF0:USTF0",1747368124027,5.7792,173.0,172.88,8.63995142]
["bitfinex-derivatives","SOLF0:USTF0",1747368124225,61.14,172.99,172.88,8.63995142]
["bitfinex-derivatives","SOLF0:USTF0",1747368124528,61.14,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747368124734,61.14,172.99,172.91,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368125528,66.9194,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747368125826,5.7794,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747368126126,61.06,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747368126521,61.06,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747368126823,61.06,172.98,172.91,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368127128,61.06,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747368127319,61.04,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747368127515,61.0,173.0,172.91,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368127716,61.02,172.99,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368128627,61.0,173.04,172.97,6.77165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368128832,122.22,173.04,172.97,6.77165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368129031,122.22,173.04,172.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368130723,122.22,173.04,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747368130924,122.22,173.04,172.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368132231,128.99165142,173.04,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747368133132,5.7796,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747368133323,61.24,172.98,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368133729,61.24,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747368134126,61.24,172.98,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368134332,61.24,172.98,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747368138137,61.26,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747368138630,61.26,173.01,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747368138843,61.0,173.04,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747368139033,61.22,173.03,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747368139232,5.7784,173.02,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747368140036,5.7784,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747368140235,61.22,173.03,172.92,63.1825]
["bitfinex-derivatives","SOLF0:USTF0",1747368140439,61.22,173.03,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368140637,61.22,173.03,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747368141138,61.22,173.03,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368141438,5.779,173.01,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368141636,61.22,173.03,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368141834,61.22,173.03,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747368142038,5.7786,173.02,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368142233,61.22,173.03,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368142936,67.99165142,173.03,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368143137,5.7796,172.99,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368143333,61.08,172.98,172.92,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747368143835,61.08,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747368145036,61.08,172.98,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747368145439,5.7812,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368145734,67.0412,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368146841,67.0412,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747368147242,61.26,172.94,172.88,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747368147439,61.26,172.94,172.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368147440,68.03165142,172.94,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747368147835,5.7827,172.89,172.83,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368148036,61.22,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368148237,61.22,172.88,172.83,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368148544,61.22,172.9,172.83,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368148742,61.22,172.9,172.85,6.77165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368149133,61.22,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747368150742,61.2,172.94,172.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368150939,61.2,172.94,172.88,67.95165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368151141,61.2,172.94,172.89,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747368151651,61.2,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747368151852,61.2,172.94,172.89,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747368152352,61.2,172.95,172.89,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747368152554,122.38,172.96,172.89,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747368153255,499.5,173.02,172.89,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747368153553,122.38,173.01,172.9,6.77165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368153848,122.38,173.01,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747368154854,128.1587,173.01,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747368155153,122.38,173.01,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747368155452,61.12,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747368155749,61.12,173.0,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368155750,61.18,173.01,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368156155,61.18,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747368156348,61.18,173.01,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368156853,61.18,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747368157154,61.18,173.01,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368157357,61.18,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747368157655,61.18,173.01,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368158252,5.7791,173.0,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368158456,66.8191,173.0,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368158752,66.8191,173.0,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747368158957,61.04,173.0,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368159455,61.04,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747368162066,66.819,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747368162354,60.92,173.0,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368162749,5.7807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747368163057,60.96,172.95,172.89,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747368163256,5.782,172.91,172.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368163449,60.98,172.91,172.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368164659,60.98,172.91,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368165052,61.0,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368165250,61.0,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747368165452,60.98,172.94,172.85,6.77165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368166659,60.98,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747368166862,60.98,172.94,172.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368167459,60.98,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747368168264,60.98,172.94,172.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368168763,60.98,172.94,172.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368168966,61.18,172.93,172.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368169166,61.18,172.93,172.84,61.11604934]
["bitfinex-derivatives","SOLF0:USTF0",1747368169465,5.7825,172.9,172.84,66.90004934]
["bitfinex-derivatives","SOLF0:USTF0",1747368169664,60.96,172.89,172.84,66.90004934]
["bitfinex-derivatives","SOLF0:USTF0",1747368169869,66.7428,172.89,172.84,66.90004934]
["bitfinex-derivatives","SOLF0:USTF0",1747368170264,66.7428,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747368170867,60.96,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747368171768,66.7428,172.89,172.84,66.90024934]
["bitfinex-derivatives","SOLF0:USTF0",1747368172064,60.96,172.89,172.84,61.11604934]
["bitfinex-derivatives","SOLF0:USTF0",1747368172274,60.96,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368173259,60.96,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747368173463,60.96,172.89,172.84,61.11604934]
["bitfinex-derivatives","SOLF0:USTF0",1747368173872,60.96,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747368174172,499.54,172.99,172.84,61.11604934]
["bitfinex-derivatives","SOLF0:USTF0",1747368174469,5.7817,172.92,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747368174669,66.9617,172.92,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747368174871,61.18,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747368175669,61.18,172.92,172.84,61.11604934]
["bitfinex-derivatives","SOLF0:USTF0",1747368176776,61.12493791,172.92,172.84,61.11604934]
["bitfinex-derivatives","SOLF0:USTF0",1747368178577,61.12493791,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747368180878,5.781,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747368181087,61.02,172.92,172.84,61.11604934]
["bitfinex-derivatives","SOLF0:USTF0",1747368181583,61.02,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368182087,66.9807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747368182282,61.2,172.95,172.84,67.88770076]
["bitfinex-derivatives","SOLF0:USTF0",1747368182583,122.32,172.95,172.84,67.88770076]
["bitfinex-derivatives","SOLF0:USTF0",1747368182777,122.32,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747368182975,122.32,172.95,172.84,67.88770076]
["bitfinex-derivatives","SOLF0:USTF0",1747368183173,122.32,172.95,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747368183375,122.32,172.95,172.84,67.88770076]
["bitfinex-derivatives","SOLF0:USTF0",1747368183785,5.7813,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747368184384,5.781,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747368185189,122.32,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747368185580,560.54,172.99,172.88,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368185788,560.54,172.99,172.89,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747368185983,61.18,172.98,172.89,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747368186284,61.18,172.98,172.9,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747368187281,61.0,172.99,172.9,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747368187481,122.14,172.99,172.9,8.76615142]
["bitfinex-derivatives","SOLF0:USTF0",1747368187683,61.0,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747368187982,224.93127466,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747368188287,163.75127466,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747368188891,163.75127466,173.0,172.93,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747368189282,61.0,173.03,172.93,67.77165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368190083,61.0,173.07,172.96,6.77165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368190396,61.14,173.06,172.97,64.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747368191079,5.7777,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747368191278,61.14,173.06,172.97,64.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747368191684,66.9172,173.06,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747368192081,61.0,173.07,172.97,64.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747368192289,5.7759,173.1,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747368192490,61.52,173.1,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368192682,5.7756,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747368192893,61.52,173.1,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368194094,61.52,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747368195195,61.52,173.1,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747368195397,61.52,173.1,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368195696,5.7772,173.06,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368195995,61.64,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747368196191,61.64,173.06,172.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368196387,5.7774,173.05,172.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368196583,61.64,173.06,172.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368197093,67.4172,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747368197295,61.64,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747368197593,61.64,173.06,172.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368199297,67.4172,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747368199694,67.4172,173.06,172.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368199894,67.4172,173.06,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747368200095,61.64,173.06,172.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368200495,60.98,173.09,172.98,67.75165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368200693,61.5,173.08,172.98,67.75165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368201491,60.98,173.09,172.98,67.75165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368201695,122.44,173.09,172.98,67.75165142]
["bitfinex-derivatives","SOLF0:USTF0",1747368201993,122.44,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368203098,122.44,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747368203599,5.7756,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747368203897,61.42,173.13,173.04,10.67275142]
["bitfinex-derivatives","SOLF0:USTF0",1747368204090,61.42,173.13,173.04,12.51755142]
["bitfinex-derivatives","SOLF0:USTF0",1747368204295,67.1949,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747368205001,61.42,173.13,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747368205200,61.42,173.13,173.04,12.51755142]
["bitfinex-derivatives","SOLF0:USTF0",1747368205699,61.42,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747368206099,61.42,173.13,173.04,12.51755142]
["bitfinex-derivatives","SOLF0:USTF0",1747368206298,61.42,173.13,173.03,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368206499,6.77165142,173.08,172.99,64.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747368206691,5.778,173.03,172.99,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368206898,61.36,173.03,172.95,62.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747368207804,5.7786,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747368208005,6.77165142,173.02,172.91,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368208500,6.77165142,172.99,172.91,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368208703,122.36,172.98,172.91,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368209303,5.7803,172.97,172.91,66.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747368209500,5.7803,172.97,172.91,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368210005,5.7809,172.95,172.91,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368210197,61.34,172.94,172.87,62.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747368210704,67.1211,172.94,172.87,62.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747368210896,61.34,172.94,172.87,62.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747368211701,61.34,172.94,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747368211906,61.34,172.94,172.87,62.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747368212906,61.34,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747368213607,61.34,172.94,172.87,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368214907,61.34,172.94,172.84,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747368215102,5.7819,172.92,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747368215908,5.7821,172.91,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747368216095,61.34,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747368216300,61.34,172.9,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747368216706,61.32,172.93,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747368217205,61.3,172.92,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747368217406,61.3,172.92,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747368217607,61.3,172.92,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747368218006,61.3,172.92,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747368218508,5.782,172.91,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747368218902,5.782,172.91,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747368219303,67.0817,172.92,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747368219509,61.3,172.92,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747368219907,61.3,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747368220605,61.3,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368221409,61.3,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747368223009,61.32,172.93,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747368223206,61.08,172.92,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747368224603,61.08,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368225206,61.08,172.92,172.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747368225704,61.08,172.92,172.83,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747368225913,66.8618,172.92,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747368226615,5.7821,172.91,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747368227612,66.8617,172.92,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747368227813,61.08,172.92,172.83,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747368228310,61.08,172.92,172.83,67.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747368228510,61.08,172.92,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747368228712,61.08,172.92,172.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747368229615,5.7831,172.88,172.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747368229913,60.86,172.87,172.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747368230214,66.6433,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747368230714,60.86,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747368230916,60.86,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747368232018,60.86,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747368232716,60.86,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747368232917,60.86,172.87,172.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747368233218,66.6436,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747368238317,60.86,172.87,172.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747368238520,60.84,172.86,172.8,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747368238813,5.7827,172.89,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747368239018,60.84,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747368239819,66.623,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747368241020,60.84,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747368241220,60.84,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747368241421,60.84,172.87,172.8,8.75697514]
["bitfinex-derivatives","SOLF0:USTF0",1747368241608,60.84,172.86,172.8,8.75697514]
["bitfinex-derivatives","SOLF0:USTF0",1747368242320,60.84,172.86,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747368242528,60.84,172.86,172.8,8.75697514]
["bitfinex-derivatives","SOLF0:USTF0",1747368243122,5.7832,172.88,172.8,8.75697514]
["bitfinex-derivatives","SOLF0:USTF0",1747368243324,60.84,172.87,172.8,8.75697514]
["bitfinex-derivatives","SOLF0:USTF0",1747368243621,66.6234,172.87,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747368243817,60.84,172.86,172.75,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368244018,67.61817514,172.86,172.75,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368244216,5.7847,172.83,172.75,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368244416,60.84,172.82,172.75,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368244819,5.7847,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747368245026,60.84,172.84,172.78,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368245332,60.84,172.84,172.79,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747368245624,60.84,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747368246825,60.84,172.84,172.79,62.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747368247025,60.84,172.84,172.79,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747368247526,60.84,172.84,172.76,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368248128,5.7847,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747368248316,60.84,172.84,172.74,8.74477514]
["bitfinex-derivatives","SOLF0:USTF0",1747368248729,60.84,172.84,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747368249625,5.7847,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747368249825,66.6247,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747368250428,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747368251032,60.84,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747368251226,60.84,172.83,172.74,8.74477514]
["bitfinex-derivatives","SOLF0:USTF0",1747368252030,60.84,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747368252630,60.84,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747368252835,60.84,172.83,172.74,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747368253634,60.84,172.83,172.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368253839,60.84,172.83,172.7,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747368254530,5.7863,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747368254730,121.72,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747368255534,127.5066,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747368255725,121.72,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368256235,5.787,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368256437,5.787,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747368256735,5.787,172.77,172.7,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747368256936,5.787,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368258038,121.72,172.78,172.7,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747368258339,128.49817514,172.78,172.67,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747368259538,128.49817514,172.78,172.66,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747368259539,128.49817514,172.78,172.63,62.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747368260029,6.77817514,172.78,172.63,62.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747368260342,121.74,172.77,172.63,62.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747368260530,127.5269,172.77,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747368260840,127.5269,172.77,172.63,62.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747368261639,121.74,172.76,172.67,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368261832,121.74,172.76,172.68,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747368262536,121.74,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747368263942,121.74,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747368264446,121.74,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747368264632,121.74,172.76,172.68,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747368265039,121.74,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747368265240,121.74,172.76,172.68,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747368265444,6.77817514,172.81,172.68,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747368265643,121.74,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368265850,60.86,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368266145,60.86,172.79,172.71,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747368266847,60.86,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368267645,60.86,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747368269149,60.86,172.78,172.71,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747368269343,60.86,172.78,172.71,64.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747368269644,60.86,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368270844,60.86,172.79,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368271652,60.86,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747368273144,60.86,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747368273340,60.86,172.79,172.71,64.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747368273649,60.86,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747368274851,506.69817514,172.89,172.71,64.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747368275150,121.7,172.88,172.73,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368275357,5.7837,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747368275558,5.7837,172.86,172.75,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368275751,5.7837,172.86,172.76,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747368276155,60.86,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747368276459,60.86,172.85,172.76,8.70797514]
["bitfinex-derivatives","SOLF0:USTF0",1747368276758,60.86,172.85,172.77,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747368276954,60.84,172.88,172.77,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747368277150,60.84,172.88,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368277452,60.86,172.87,172.79,67.61817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368277656,60.86,172.87,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368277956,60.84,172.88,172.79,67.61817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368278458,60.84,172.91,172.8,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368278649,60.84,172.9,172.8,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747368278854,60.84,172.9,172.82,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368279057,60.84,172.9,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747368279258,60.84,172.9,172.83,62.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747368279454,60.84,172.9,172.84,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747368280065,121.68,172.91,172.84,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747368280561,121.68,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747368280752,167.96042862,172.94,172.84,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747368280956,228.80042862,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747368281155,289.64042862,172.94,172.85,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368281355,289.64042862,172.94,172.86,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747368281556,228.80042862,172.94,172.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368281753,6.77817514,173.01,172.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368281959,60.84,172.95,172.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368282460,60.84,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747368282850,60.82,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747368283049,121.64,172.97,172.88,67.59817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368283459,121.64,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747368283761,60.82,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747368284562,60.82,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747368285366,60.82,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747368285760,60.82,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747368286959,60.82,172.98,172.88,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368287163,60.82,172.98,172.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368288769,5.7806,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747368289568,60.82,173.0,172.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368289770,60.78,172.99,172.89,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368289964,60.82,173.0,172.92,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368290266,60.78,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747368291768,5.7787,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747368291966,66.5587,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747368292969,60.78,173.01,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747368296774,60.78,173.01,172.93,64.603]
["bitfinex-derivatives","SOLF0:USTF0",1747368297462,5.779,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747368297673,60.78,173.01,172.93,64.603]
["bitfinex-derivatives","SOLF0:USTF0",1747368298168,5.7794,172.99,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747368300073,60.78,173.01,172.9,62.706]
["bitfinex-derivatives","SOLF0:USTF0",1747368301277,5.7798,172.98,172.9,62.706]
["bitfinex-derivatives","SOLF0:USTF0",1747368301468,60.74,172.97,172.9,62.706]
["bitfinex-derivatives","SOLF0:USTF0",1747368301773,60.74,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747368302169,60.74,172.97,172.9,66.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747368302477,66.5201,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747368303172,60.74,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747368303875,60.74,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747368304078,60.74,172.97,172.9,64.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747368304277,60.74,172.97,172.9,62.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747368304481,60.74,172.97,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747368304684,60.74,172.97,172.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368304876,5.7812,172.94,172.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368305077,60.74,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747368305780,60.74,172.93,172.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368306483,60.74,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747368307182,60.74,172.93,172.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368307483,66.5201,172.97,172.87,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368307675,60.74,172.95,172.88,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747368308381,60.74,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747368308686,60.74,172.95,172.88,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747368309888,66.5209,172.95,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368310182,60.74,172.95,172.88,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747368310384,5.781,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747368311888,5.781,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368312686,5.781,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747368313688,60.72,172.96,172.88,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747368314185,60.72,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747368314586,235.66477992,173.02,172.9,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368314783,60.72,173.05,172.96,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368315581,5.7777,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747368315776,67.51817514,173.04,172.8,506.69817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368315981,6.77817514,173.01,172.87,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368316181,5.7802,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747368316383,60.72,172.96,172.87,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368316882,60.72,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747368320688,60.72,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747368322183,121.46,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747368322791,127.2407,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747368322988,60.72,172.96,172.87,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368323785,60.72,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747368324285,499.58,173.02,172.91,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368324490,121.44,173.01,172.92,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368326088,60.74,173.01,172.92,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368326288,60.7,173.02,172.95,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368326493,60.7,173.02,172.95,67.51817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368326999,60.7,173.02,172.95,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747368327293,60.7,173.02,172.92,128.21817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368327896,66.4784,173.02,172.92,128.21817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368328398,5.7787,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747368328596,60.7,173.02,172.92,128.21817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368328987,66.4783,173.02,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747368329596,66.4783,173.02,172.92,128.21817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368330095,60.7,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747368331892,60.7,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747368332097,60.7,173.02,172.92,128.21817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368332294,60.74,173.04,172.92,128.21817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368332494,60.68,173.03,172.92,128.21817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368332697,60.68,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747368332997,60.68,173.02,172.95,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368333898,60.68,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747368335601,60.68,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747368338395,60.68,173.02,172.95,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368338396,60.68,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747368338598,235.61064563,173.05,172.96,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368338794,60.66,173.03,172.96,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368338994,60.66,173.02,172.96,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368340599,60.66,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747368342001,60.66,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747368342302,499.58,173.1,172.98,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368342604,60.64,173.09,172.98,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368343001,60.64,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747368343503,60.64,173.09,173.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368343700,60.64,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747368344097,60.64,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747368344405,60.64,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747368344603,60.64,173.08,173.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368345104,60.64,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747368345410,60.64,173.08,173.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368346501,560.24,173.1,173.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368346707,233.38360186,173.11,173.01,67.43817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368346906,60.62,173.1,173.01,67.43817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368347804,60.62,173.1,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747368348604,60.62,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747368351606,60.62,173.1,173.01,67.43817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368352410,60.62,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747368353203,60.62,173.1,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747368354010,60.62,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747368355616,60.62,173.1,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747368355814,60.62,173.1,173.01,67.43817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368357214,60.62,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747368357515,60.64,173.13,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747368357516,60.56,173.16,173.07,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368357813,60.56,173.15,173.07,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368358910,60.56,173.15,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747368359215,60.56,173.16,173.07,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368359516,60.56,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747368359716,60.56,173.16,173.08,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368360123,60.56,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747368360618,60.56,173.16,173.08,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368360916,5.7746,173.14,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747368361118,66.3946,173.14,173.06,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747368362116,66.3946,173.14,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747368362318,66.3946,173.14,173.06,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747368362618,66.3946,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747368363015,5.7747,173.13,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747368363220,60.54,173.12,173.06,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747368363424,60.54,173.12,173.06,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747368363614,5.7758,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747368363811,5.7758,173.1,173.02,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368365727,5.7758,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368366323,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747368366927,5.7758,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368368225,60.54,173.12,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747368368419,60.54,173.12,173.02,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368370125,5.7758,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368370326,60.54,173.12,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368370826,60.54,173.12,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747368371630,5.7763,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747368371835,66.2963,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747368372025,66.2963,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747368374829,60.52,173.08,173.02,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368375321,60.52,173.08,173.01,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368375528,60.52,173.08,173.0,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747368376232,60.52,173.08,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747368377635,5.7775,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747368377934,60.5,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747368378837,60.5,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747368379940,60.5,173.04,173.0,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747368380237,60.5,173.04,172.93,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368380430,60.5,173.04,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747368380626,60.5,173.04,172.93,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368381039,5.7796,172.99,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747368381236,60.5,172.98,172.93,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368381534,60.48,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747368381738,60.54,173.01,172.96,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368381739,121.02,173.01,172.96,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368382035,60.48,173.01,172.96,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368382239,60.48,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747368382437,121.02,173.04,172.96,67.31817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368383140,24.15817514,173.16,172.99,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368383339,121.02,173.15,172.99,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368383638,121.02,173.15,173.02,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368383840,121.02,173.15,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747368384037,121.02,173.15,173.02,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368384843,5.7758,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747368385035,66.3158,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747368385235,60.48,173.09,173.02,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368385435,60.48,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368385644,60.54,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368385847,60.48,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368386239,60.48,173.09,173.01,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368386640,5.7766,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747368388339,5.7766,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747368388546,66.2561,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747368388745,60.48,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747368389545,5.7765,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747368390043,5.7765,173.08,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747368391052,60.54,173.1,173.01,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368391350,60.46,173.09,173.01,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368392754,5.7757,173.1,173.01,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368392946,60.46,173.08,173.01,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368393244,60.46,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747368397956,66.2363,173.08,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747368398158,60.46,173.08,173.0,64.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747368398653,5.7767,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747368398959,60.46,173.08,173.0,64.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747368399152,66.2364,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747368399661,60.46,173.08,173.0,64.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747368400857,60.46,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747368401261,60.46,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747368402560,60.46,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747368403067,60.54,173.1,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747368403257,60.42,173.09,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747368403863,60.42,173.09,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747368404562,60.42,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747368405565,60.42,173.13,173.04,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368405865,60.4,173.12,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747368406052,60.42,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747368406257,60.4,173.12,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747368406464,60.4,173.11,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747368406655,60.4,173.12,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747368406863,60.42,173.13,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747368407162,60.4,173.12,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747368407965,60.4,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747368408465,66.1937,173.16,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747368408763,60.4,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747368409167,66.1937,173.16,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747368409363,60.4,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747368410768,60.4,173.14,173.04,67.19817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368411065,60.4,173.14,173.07,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368411260,60.4,173.14,173.08,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747368411659,60.4,173.14,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747368412969,60.42,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747368413464,60.38,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747368413965,60.42,173.16,173.09,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747368414269,60.36,173.17,173.09,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747368414971,288.39134579,173.19,173.09,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747368415171,60.36,173.18,173.09,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747368416171,5.774,173.16,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747368416370,60.36,173.18,173.09,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747368416872,5.774,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747368417572,5.7741,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747368418569,5.7748,173.13,173.08,70.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747368418767,5.7748,173.13,173.08,64.2845]
["bitfinex-derivatives","SOLF0:USTF0",1747368418962,60.34,173.14,173.08,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747368421074,60.34,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747368421374,60.34,173.14,173.08,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747368421567,60.34,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747368422878,60.32,173.17,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747368423578,66.0933,173.17,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747368423876,66.0933,173.17,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368424076,60.32,173.17,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368424676,66.0934,173.17,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747368424867,60.32,173.17,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368425278,60.32,173.17,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747368425667,60.32,173.17,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368425872,227.97134579,173.19,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368426077,288.29134579,173.19,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368426369,227.97134579,173.19,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368426574,288.29134579,173.19,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368427374,60.32,173.19,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368428581,60.32,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747368430774,60.32,173.19,173.1,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368430775,60.3,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747368431184,60.4,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747368431381,60.28,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747368431780,60.28,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747368431983,60.28,173.2,173.13,67.05817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368432681,60.28,173.19,173.13,67.05817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368433480,60.28,173.19,173.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747368434578,60.28,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747368435787,60.28,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747368436388,60.28,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747368436590,60.26,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747368436780,60.26,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747368436980,60.26,173.2,173.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747368437788,60.26,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747368437987,60.26,173.2,173.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747368438884,60.26,173.2,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747368440987,60.26,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747368441997,66.0511,173.24,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747368442198,60.24,173.23,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747368442494,60.28,173.24,173.15,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368442793,60.24,173.22,173.15,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368442997,60.24,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747368443295,60.24,173.23,173.15,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368444388,60.24,173.23,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747368444794,235.32254176,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747368444995,60.22,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747368447098,60.22,173.24,173.14,64.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747368447304,60.28,173.23,173.14,64.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747368447599,60.28,173.23,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368448401,5.7721,173.21,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368448601,60.22,173.2,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368449002,65.9924,173.2,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368450002,65.9924,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747368451003,60.22,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747368451501,65.9924,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747368452508,60.22,173.2,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747368452803,60.22,173.2,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368453507,60.22,173.2,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747368454593,65.9925,173.2,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747368455003,60.22,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747368455205,60.22,173.2,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368455706,5.7732,173.18,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368456102,60.22,173.2,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368456295,5.7729,173.19,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368456495,60.22,173.2,173.12,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368456805,60.28,173.19,173.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747368457606,5.7733,173.18,173.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747368458905,5.7733,173.18,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747368459612,60.28,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747368460509,5.7731,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747368461010,60.28,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747368461308,5.7734,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747368461509,60.16,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747368462307,60.16,173.16,173.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747368462515,60.16,173.16,173.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368463206,60.16,173.15,173.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368465610,5.7747,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747368466115,5.775,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747368466314,60.16,173.11,173.04,66.95817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368466519,60.16,173.11,173.04,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368466712,120.34,173.11,173.03,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747368466910,5.7764,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747368467105,5.7764,173.08,173.03,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747368467507,5.7768,173.07,173.03,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747368467713,5.7768,173.07,173.01,66.95817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368468016,60.16,173.06,173.01,66.95817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368468216,60.16,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747368469217,60.16,173.06,173.01,66.95817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368470016,60.16,173.06,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747368470218,60.16,173.06,173.01,66.95817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368471021,60.16,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747368471421,60.16,173.06,173.01,66.95817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368473526,60.16,173.06,173.01,72.73667514]
["bitfinex-derivatives","SOLF0:USTF0",1747368473926,60.16,173.06,173.01,65.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747368474120,60.16,173.06,172.98,70.80157514]
["bitfinex-derivatives","SOLF0:USTF0",1747368474121,60.16,173.06,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747368474619,60.16,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747368474819,60.16,173.06,172.98,70.82157514]
["bitfinex-derivatives","SOLF0:USTF0",1747368475527,60.16,173.06,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747368475828,60.16,173.06,172.98,70.82157514]
["bitfinex-derivatives","SOLF0:USTF0",1747368476032,60.16,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747368476726,60.16,173.06,172.98,70.82157514]
["bitfinex-derivatives","SOLF0:USTF0",1747368476929,120.36,173.06,172.98,70.82157514]
["bitfinex-derivatives","SOLF0:USTF0",1747368477131,5.7774,173.05,172.98,70.82157514]
["bitfinex-derivatives","SOLF0:USTF0",1747368477729,120.36,173.06,172.98,70.82157514]
["bitfinex-derivatives","SOLF0:USTF0",1747368477926,120.36,173.06,172.98,64.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747368478625,5.7776,173.05,172.98,64.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747368478826,5.7776,173.05,172.98,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747368479431,126.137,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747368480723,5.7774,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747368481131,120.36,173.06,172.98,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747368481822,126.1371,173.06,172.98,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747368482025,120.36,173.06,172.98,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747368483032,5.7777,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747368483932,126.1371,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747368484232,120.36,173.06,172.98,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747368484631,5.7776,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747368485334,120.36,173.06,172.98,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747368485633,120.36,173.06,172.95,66.97817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368487332,5.7783,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747368487632,60.12,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747368487821,60.12,173.02,172.95,66.97817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368488023,60.12,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747368488224,65.8984,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747368488431,65.8984,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747368488832,65.8984,173.02,172.95,66.97817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368488833,65.8984,173.02,172.95,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747368489031,66.99817514,173.01,172.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747368489331,66.99817514,173.01,172.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747368489636,66.99817514,173.01,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368490433,66.99817514,173.01,172.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747368490434,66.99817514,173.01,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747368490933,5.7807,172.96,172.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747368491129,120.22,172.95,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747368491330,126.001,172.95,172.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747368491534,120.22,172.95,172.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747368491935,126.0008,172.95,172.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747368492130,120.22,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747368492636,120.22,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747368492934,120.22,172.95,172.87,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368493931,120.22,172.95,172.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747368494131,120.22,172.95,172.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747368495132,126.99817514,172.95,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747368495837,126.99817514,172.95,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368496237,5.7825,172.9,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368496434,60.1,172.89,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368497033,60.1,172.89,172.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747368500237,60.1,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368500434,65.8828,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368500636,60.1,172.89,172.73,1.00687161]
["bitfinex-derivatives","SOLF0:USTF0",1747368500933,66.87817514,172.89,172.74,65.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747368501332,66.87817514,172.89,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747368501534,66.87817514,172.89,172.74,65.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747368501828,66.87817514,172.89,172.76,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368502033,5.7834,172.87,172.76,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368502232,499.6,172.92,172.79,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368502541,5.7825,172.9,172.79,66.91817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368502732,5.7825,172.9,172.8,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747368502932,5.7825,172.9,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368503139,126.0221,172.91,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368503542,60.1,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368504040,65.8825,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368505543,5.7828,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368505841,60.1,172.9,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368506044,60.1,172.9,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368506233,60.1,172.9,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368506741,65.8827,172.9,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368506933,60.1,172.9,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368508544,65.8825,172.9,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368508846,60.1,172.89,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368510044,65.8828,172.89,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747368510252,499.6,172.92,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368510546,120.26,172.91,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368510945,126.0421,172.91,172.81,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747368511545,126.0421,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747368512247,120.26,172.91,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747368512545,60.1,172.9,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747368513544,60.1,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747368513752,60.1,172.9,172.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368513947,60.1,172.91,172.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368514250,60.1,172.92,172.85,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368514448,60.1,172.92,172.86,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747368514747,120.24,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747368514942,60.16,172.98,172.88,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368515142,120.24,172.98,172.88,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368515342,120.24,172.98,172.91,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368515542,60.08,172.98,172.91,66.93817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368515953,60.16,173.01,172.91,66.93817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368516146,60.08,173.0,172.91,66.93817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368516346,60.16,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747368516648,60.08,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747368516848,60.08,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747368517152,60.08,173.03,172.95,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747368520555,5.78,172.97,172.92,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368521247,5.7805,172.96,172.92,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368521447,5.7805,172.96,172.86,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368521654,5.7805,172.96,172.87,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747368521852,5.7805,172.96,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747368522056,60.06,172.98,172.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747368522656,5.7816,172.93,172.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747368522854,60.06,172.93,172.87,65.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747368523256,60.06,172.93,172.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747368523445,60.06,172.93,172.87,65.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747368524557,5.7817,172.92,172.87,65.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747368524849,60.06,172.93,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747368525053,60.06,172.93,172.85,130.72200461]
["bitfinex-derivatives","SOLF0:USTF0",1747368525552,60.06,172.93,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747368525753,60.06,172.93,172.85,130.72200461]
["bitfinex-derivatives","SOLF0:USTF0",1747368526155,5.7827,172.9,172.85,130.72200461]
["bitfinex-derivatives","SOLF0:USTF0",1747368526351,60.06,172.93,172.83,61.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747368526557,120.08,172.92,172.83,61.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747368527061,5.783,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368527353,120.08,172.92,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368527550,5.7834,172.87,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747368528557,65.8231,172.88,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747368528757,60.04,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368529460,60.04,172.88,172.8,66.83817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368532156,60.04,172.88,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368532364,120.1,172.88,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368532659,5.784,172.86,172.8,65.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747368533261,5.784,172.86,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368533963,5.784,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747368535063,5.784,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747368535252,120.1,172.88,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368535757,5.7837,172.86,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368537565,5.7837,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747368537863,120.1,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747368537864,5.7835,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747368539066,5.7835,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747368539268,5.7838,172.86,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368539569,120.1,172.88,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368539867,5.7836,172.87,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368540169,120.1,172.88,172.8,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368540871,120.1,172.88,172.78,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747368541061,120.1,172.88,172.77,186.92628965]
["bitfinex-derivatives","SOLF0:USTF0",1747368541262,6.77817514,172.87,172.77,186.92628965]
["bitfinex-derivatives","SOLF0:USTF0",1747368541570,6.77817514,172.87,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747368542062,6.77817514,172.87,172.74,506.37817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368542263,5.7856,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368542468,65.8056,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368542670,60.02,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368542859,65.8055,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368543062,60.02,172.81,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747368543877,60.02,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747368544869,60.02,172.81,172.72,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747368545073,5.7863,172.79,172.72,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747368545267,5.7863,172.79,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747368545570,5.7863,172.79,172.72,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747368545966,5.7863,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368546169,5.7863,172.79,172.72,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747368546975,5.7858,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368547275,5.7858,172.8,172.72,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747368547573,5.7858,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368548273,5.7861,172.79,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368548570,60.02,172.81,172.72,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747368549184,60.02,172.81,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747368550089,5.7866,172.78,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747368550283,60.02,172.77,172.72,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747368551479,60.02,172.77,172.71,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747368551683,65.8067,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747368551986,65.8067,172.77,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368552187,60.02,172.77,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368552579,60.02,172.8,172.71,66.79817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368552774,60.02,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747368554392,65.8055,172.81,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368554684,60.02,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368554987,60.02,172.81,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368555379,60.02,172.81,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747368555682,5.7861,172.79,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747368555882,5.7861,172.79,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368556386,5.7858,172.8,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747368556587,60.02,172.81,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368556891,65.8055,172.81,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368557288,60.02,172.81,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368558392,60.02,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747368559292,60.02,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747368559495,60.02,172.81,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368559792,65.8055,172.81,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368560192,5.7858,172.8,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368560490,60.02,172.81,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368560893,5.7866,172.78,172.72,61.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747368561099,60.0,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747368562394,60.0,172.77,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747368564892,60.0,172.77,172.72,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747368566295,60.0,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747368567696,60.0,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747368568390,60.0,172.77,172.72,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747368568391,65.7868,172.77,172.72,65.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747368568601,65.7868,172.77,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368569286,65.7868,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747368569491,60.0,172.77,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368570902,60.0,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368571911,65.7868,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368572600,60.0,172.77,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368573300,5.7882,172.73,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368573506,65.7682,172.73,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368574101,59.98,172.73,172.7,132.70784467]
["bitfinex-derivatives","SOLF0:USTF0",1747368575104,59.98,172.73,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747368575404,59.98,172.73,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368575808,59.98,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747368577203,60.04,172.77,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368577410,59.98,172.76,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368577711,59.98,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368578810,59.98,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368579503,120.02,172.8,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747368579704,59.98,172.81,172.71,68.74777514]
["bitfinex-derivatives","SOLF0:USTF0",1747368579904,59.98,172.81,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368580907,59.98,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747368581413,59.98,172.81,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368581909,59.98,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747368582210,59.98,172.81,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368582406,59.98,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368582602,59.98,172.81,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368583007,60.04,172.83,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368583206,59.96,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747368583611,59.96,172.82,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368583811,65.7453,172.82,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368584311,59.96,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747368584612,59.96,172.82,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368586012,59.96,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747368586699,59.96,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747368586905,59.96,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747368587314,59.96,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747368588814,59.96,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747368589115,59.96,172.81,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368589917,59.96,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747368590312,59.96,172.81,172.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747368590513,295.81160148,172.86,172.74,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368590713,59.94,172.85,172.75,63.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747368591211,59.94,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747368591408,295.81160148,172.86,172.77,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368591610,59.94,172.85,172.78,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747368592316,59.94,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747368592517,59.94,172.85,172.78,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747368593014,59.94,172.85,172.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747368595420,119.88,172.85,172.78,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747368595613,119.88,172.85,172.76,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368596112,5.7851,172.82,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747368597225,119.88,172.85,172.76,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368598126,235.85160148,172.86,172.76,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368598423,59.92,172.85,172.76,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368599923,5.7844,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747368600627,5.7847,172.83,172.76,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368600821,59.92,172.85,172.76,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368601626,5.7851,172.82,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747368601928,59.9,172.81,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747368603529,59.9,172.81,172.75,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747368603827,59.9,172.81,172.75,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747368606927,59.9,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747368607717,65.6854,172.81,172.75,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747368607922,59.9,172.81,172.75,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747368610437,65.6855,172.81,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368610727,59.9,172.81,172.75,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747368611123,65.6854,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747368611323,59.9,172.81,172.75,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747368611637,5.7863,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368612127,5.7863,172.79,172.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368612931,5.7858,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368613327,59.9,172.81,172.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368613632,59.9,172.81,172.72,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747368614128,5.7862,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747368614430,59.9,172.81,172.72,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747368614631,59.9,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747368615929,65.6854,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747368616230,59.9,172.81,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368616729,5.786,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368617028,65.6855,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747368618130,65.6855,172.81,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747368618328,65.6855,172.81,172.72,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747368618926,65.6855,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747368619228,59.9,172.81,172.72,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747368619731,65.6855,172.81,172.72,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747368620330,65.6855,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747368620727,65.6455,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747368620929,5.7858,172.8,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368621130,59.86,172.81,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368621631,5.7858,172.8,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368622133,5.7861,172.79,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747368622632,59.86,172.81,172.72,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747368623033,59.94,172.83,172.73,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368623229,119.8,172.83,172.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747368623535,59.86,172.83,172.74,121.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747368624235,301.51540148,172.86,172.74,121.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747368624533,59.84,172.85,172.74,121.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747368625237,65.6241,172.85,172.74,121.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747368626038,65.6241,172.85,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747368626337,65.6241,172.85,172.74,121.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747368627233,59.84,172.85,172.74,121.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747368627438,59.84,172.85,172.76,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368627642,59.84,172.85,172.77,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747368627944,59.84,172.85,172.78,61.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747368628543,235.85160148,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747368628837,59.84,172.87,172.79,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368629231,59.84,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747368630143,65.6227,172.89,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747368630336,65.6227,172.89,172.82,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747368630843,65.6227,172.89,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747368632145,59.84,172.89,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747368632343,59.84,172.89,172.82,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747368633744,5.783,172.88,172.82,65.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747368633947,59.84,172.89,172.82,65.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747368634344,5.7836,172.87,172.82,65.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747368634834,5.7836,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747368635038,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747368635739,5.7841,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747368635946,65.5841,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747368638247,59.8,172.85,172.78,61.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747368638447,59.8,172.85,172.78,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747368638750,59.8,172.85,172.78,61.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747368638942,59.8,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747368639351,59.8,172.85,172.78,61.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747368641249,59.8,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747368644764,65.5841,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747368645162,59.8,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747368646056,65.5841,172.85,172.78,61.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747368646263,59.8,172.85,172.78,61.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747368646453,59.8,172.85,172.73,8.60407514]
["bitfinex-derivatives","SOLF0:USTF0",1747368646654,66.57817514,172.85,172.75,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747368646859,59.78,172.84,172.75,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747368648166,5.7857,172.81,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747368648364,59.78,172.8,172.73,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747368649366,5.7863,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747368649763,59.78,172.8,172.73,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747368650066,119.56,172.8,172.71,63.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747368650662,119.56,172.8,172.71,61.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747368650968,5.787,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747368651661,5.7871,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747368651859,5.7871,172.76,172.71,61.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747368651860,119.56,172.8,172.71,61.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747368653567,5.7869,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368653770,59.76,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368654773,65.5471,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368655369,59.76,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368656071,65.5471,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368656273,59.76,172.76,172.71,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747368656570,119.56,172.76,172.7,126.91874467]
["bitfinex-derivatives","SOLF0:USTF0",1747368656766,119.56,172.76,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747368656969,126.33817514,172.76,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747368657374,5.7887,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747368657668,59.76,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747368657866,59.76,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747368659072,59.76,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747368659369,59.76,172.71,172.64,61.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747368660562,59.76,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747368660770,59.76,172.71,172.64,61.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747368661260,59.76,172.71,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368661573,65.549,172.71,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747368661775,59.76,172.71,172.64,61.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747368662664,59.76,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747368662860,59.76,172.71,172.64,61.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747368663269,65.5489,172.71,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747368665071,5.7891,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747368665272,59.76,172.71,172.64,61.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747368665570,59.76,172.71,172.64,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747368665773,5.7894,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747368665966,5.7894,172.69,172.63,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747368666171,5.7904,172.67,172.61,188.65410538]
["bitfinex-derivatives","SOLF0:USTF0",1747368666571,65.5504,172.67,172.61,188.65410538]
["bitfinex-derivatives","SOLF0:USTF0",1747368666768,5.7905,172.66,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747368667168,59.76,172.67,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747368667870,59.76,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747368668970,59.76,172.67,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747368669178,125.3701,172.67,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747368669572,119.58,172.67,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747368669773,119.58,172.67,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747368670072,119.58,172.67,172.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747368670372,119.58,172.67,172.57,34.02111895]
["bitfinex-derivatives","SOLF0:USTF0",1747368671271,119.58,172.67,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747368671777,5.7908,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747368671978,5.7908,172.65,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747368672277,119.58,172.67,172.57,34.02111895]
["bitfinex-derivatives","SOLF0:USTF0",1747368672779,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747368672977,59.76,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747368673279,59.76,172.63,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747368674181,59.76,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747368677578,59.76,172.63,172.56,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747368677770,59.76,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368678169,5.7918,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368678476,119.52,172.63,172.56,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747368679181,125.3115,172.63,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747368680982,125.3115,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368681181,125.3115,172.63,172.56,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747368681382,125.3115,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747368681682,125.3115,172.63,172.56,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747368682286,125.3115,172.63,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368683087,125.3115,172.63,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747368683586,125.3115,172.63,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747368683980,5.7918,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747368684180,119.52,172.63,172.56,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747368684386,125.3117,172.63,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368687090,5.7919,172.62,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368687291,119.52,172.63,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368687989,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368689080,5.7921,172.61,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368689288,5.7918,172.62,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368690792,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368691290,5.7921,172.61,172.54,61.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747368691488,5.7921,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747368692088,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368693489,5.7927,172.6,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747368693696,59.74,172.59,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747368694091,59.74,172.59,172.54,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747368694290,5.7931,172.58,172.54,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747368694490,59.74,172.59,172.54,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747368695196,65.533,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747368695898,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747368696198,119.52,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747368697500,125.3128,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747368698501,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747368699200,5.7935,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747368702397,5.7932,172.58,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747368703405,5.7932,172.58,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747368703601,59.74,172.59,172.52,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747368703802,59.72,172.6,172.52,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747368704904,59.72,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368708812,65.4922,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368709106,59.7,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368709906,65.4921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368714012,5.7924,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747368715621,59.7,172.61,172.52,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747368716118,5.7934,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747368716319,59.68,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747368716714,59.68,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747368717015,59.68,172.57,172.52,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747368717721,59.68,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368718815,59.68,172.57,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747368719623,59.68,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747368720325,59.68,172.57,172.52,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747368720825,65.4735,172.57,172.52,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747368721013,59.68,172.57,172.52,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747368721219,59.68,172.57,172.5,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747368721517,119.38,172.57,172.49,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747368722127,5.795,172.53,172.49,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747368722426,65.475,172.53,172.49,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747368723228,65.475,172.53,172.49,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747368723431,59.68,172.53,172.49,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747368723831,59.68,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368724126,59.68,172.53,172.49,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747368724327,59.68,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368724528,59.68,172.53,172.49,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747368725429,5.7955,172.51,172.49,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747368725626,59.68,172.53,172.49,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747368726425,59.68,172.53,172.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747368726924,59.68,172.53,172.5,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747368727130,59.68,172.53,172.5,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747368727429,59.68,172.53,172.5,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747368728124,65.4749,172.53,172.44,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368728327,65.4749,172.53,172.45,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747368729231,65.4749,172.53,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747368729623,59.68,172.53,172.45,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747368729818,59.68,172.53,172.46,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747368730331,59.68,172.56,172.46,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747368730528,59.68,172.56,172.47,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368731129,59.68,172.56,172.46,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747368732631,5.7942,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747368733930,5.7942,172.55,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747368734327,236.2095575,172.58,172.46,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747368734629,59.68,172.57,172.49,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368734828,5.7942,172.55,172.49,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368735226,59.68,172.57,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368735423,5.7941,172.55,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368735731,59.68,172.57,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368735925,5.7943,172.55,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368736126,59.68,172.57,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368736327,59.68,172.57,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747368737133,5.7948,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747368737429,59.68,172.52,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368738136,59.68,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747368742031,65.4754,172.52,172.46,61.587]
["bitfinex-derivatives","SOLF0:USTF0",1747368742238,59.68,172.52,172.46,61.587]
["bitfinex-derivatives","SOLF0:USTF0",1747368742427,59.68,172.52,172.46,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747368742628,5.7957,172.51,172.46,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747368742834,5.7957,172.51,172.44,130.87321774]
["bitfinex-derivatives","SOLF0:USTF0",1747368743529,59.68,172.52,172.44,130.87321774]
["bitfinex-derivatives","SOLF0:USTF0",1747368744139,65.4753,172.52,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747368744340,65.4753,172.52,172.44,130.87321774]
["bitfinex-derivatives","SOLF0:USTF0",1747368745030,59.68,172.52,172.44,130.87321774]
["bitfinex-derivatives","SOLF0:USTF0",1747368745232,59.68,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747368746646,65.4752,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747368746944,59.68,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747368747244,59.68,172.52,172.44,130.87321774]
["bitfinex-derivatives","SOLF0:USTF0",1747368747840,59.68,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368748144,59.68,172.54,172.47,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747368748344,59.68,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747368748543,119.36,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747368748748,119.36,172.55,172.47,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747368749444,119.36,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747368750540,119.36,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747368751046,59.66,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747368751345,59.66,172.56,172.48,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747368752344,59.66,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747368752644,59.66,172.56,172.48,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747368752947,59.66,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747368753645,59.66,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747368754539,59.66,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747368755744,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747368756139,5.7947,172.53,172.48,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747368756446,5.7947,172.53,172.47,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747368757337,59.66,172.52,172.44,139.63019288]
["bitfinex-derivatives","SOLF0:USTF0",1747368757539,59.66,172.52,172.45,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368757743,59.66,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747368759747,65.455,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747368762842,59.66,172.52,172.45,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368763244,59.66,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747368763547,59.66,172.52,172.45,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747368764350,59.66,172.52,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747368765252,59.66,172.52,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747368767552,59.64,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747368769653,5.7938,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747368769852,59.64,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747368771356,65.4341,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747368772559,5.7943,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747368772756,59.64,172.55,172.44,12.51017514]
["bitfinex-derivatives","SOLF0:USTF0",1747368772757,59.64,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747368773056,59.64,172.55,172.45,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747368773263,59.64,172.55,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368773653,5.795,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368774459,5.795,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747368777060,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747368777263,59.64,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747368777861,59.64,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368778059,59.64,172.51,172.44,63.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747368779459,59.64,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747368779659,59.64,172.51,172.44,63.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747368780162,59.64,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747368780757,5.796,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747368782167,5.7965,172.48,172.44,63.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747368782463,5.7965,172.48,172.44,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747368782660,5.7961,172.49,172.44,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747368783961,5.7961,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747368784159,5.7968,172.47,172.43,127.13784728]
["bitfinex-derivatives","SOLF0:USTF0",1747368784457,65.4168,172.47,172.41,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747368784657,59.62,172.47,172.34,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747368784865,66.39817514,172.47,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368785564,5.7983,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747368785863,65.4183,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747368786063,59.62,172.43,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368787461,65.418,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747368788068,59.62,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747368788267,59.62,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747368788666,59.62,172.43,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368790170,65.4181,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747368790467,59.62,172.43,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368790769,5.7989,172.41,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368790972,59.62,172.43,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368791869,5.7985,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747368792070,59.62,172.43,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368793066,65.4183,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747368793571,59.62,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747368794372,59.62,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747368794568,59.64,172.44,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368794871,59.62,172.42,172.34,65.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747368796575,59.62,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747368800373,65.4185,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747368800574,59.62,172.42,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747368800974,5.7992,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747368801277,65.4192,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747368801976,59.62,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747368804476,59.62,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747368805072,59.62,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747368806375,59.62,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747368809878,59.62,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747368810879,59.62,172.4,172.34,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747368811684,59.62,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747368814289,59.62,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747368814478,59.6,172.41,172.34,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747368814786,59.6,172.42,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747368815186,59.62,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747368815387,59.6,172.42,172.34,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747368815588,59.6,172.42,172.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368815789,59.62,172.43,172.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368815989,59.62,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747368817489,507.69817514,172.49,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747368817688,59.62,172.49,172.39,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368817888,119.2,172.49,172.4,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747368818698,119.2,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747368819089,119.2,172.49,172.4,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747368819090,59.62,172.49,172.4,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747368819396,59.58,172.5,172.41,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368819993,59.58,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368820296,59.58,172.5,172.43,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368820491,59.62,172.52,172.43,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368820693,59.62,172.55,172.44,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368820886,119.48,172.55,172.44,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368822497,119.48,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747368824205,125.274,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747368826012,125.274,172.55,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747368827114,125.274,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747368831215,119.48,172.55,172.41,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368831417,126.25817514,172.55,172.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747368831805,5.795,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368832009,126.25817514,172.55,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368832317,5.7949,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368833021,5.795,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368833212,59.56,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368833517,59.56,172.51,172.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747368833714,59.56,172.51,172.44,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368833919,59.56,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747368834613,59.56,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747368835617,119.18,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747368835817,59.62,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747368836018,119.18,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747368836414,59.62,172.55,172.46,65.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747368836722,59.56,172.57,172.47,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368837919,5.7939,172.56,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368838119,59.56,172.57,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747368838321,59.56,172.57,172.47,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368838521,5.7937,172.56,172.47,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368839127,59.56,172.57,172.47,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368840828,355.39366216,172.58,172.47,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368841928,119.18,172.61,172.5,6.77817514]
["bitfinex-derivatives","SOLF0:USTF0",1747368842122,119.18,172.61,172.51,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368842323,124.9721,172.61,172.51,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368842828,119.18,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747368843024,119.18,172.61,172.52,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747368843224,119.18,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368843623,59.64,172.61,172.52,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747368843835,119.18,172.61,172.53,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747368844132,59.64,172.61,172.53,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747368845523,59.54,172.62,172.53,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747368846532,5.7923,172.6,172.53,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747368846927,59.54,172.62,172.52,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747368847128,5.7927,172.59,172.52,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747368847630,5.7927,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747368847820,5.7924,172.6,172.52,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747368848626,5.7921,172.61,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747368848829,5.7921,172.61,172.52,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747368849429,5.7921,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747368850132,5.7924,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368851132,59.52,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747368852734,65.3127,172.59,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747368852940,65.3127,172.59,172.51,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747368853236,65.3127,172.59,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747368853532,59.52,172.59,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747368854529,59.52,172.59,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747368854731,59.52,172.59,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747368855037,59.52,172.6,172.52,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747368855236,59.52,172.6,172.53,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747368855438,59.62,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747368855735,59.62,172.63,172.55,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368855937,119.14,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747368857133,119.14,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747368858038,59.62,172.63,172.55,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368858242,59.52,172.64,172.55,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368858541,59.52,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747368859937,59.52,172.64,172.56,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747368860538,59.52,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747368863743,59.52,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747368864252,59.52,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747368865544,59.52,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747368866443,59.52,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747368866646,59.52,172.64,172.55,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368866945,0.23734514,263.1,172.55,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747368866946,59.5,172.72,172.6,6.79033908]
["bitfinex-derivatives","SOLF0:USTF0",1747368867143,59.5,172.72,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368867338,65.2883,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747368867934,59.5,172.72,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368868337,5.789,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747368868537,5.789,172.7,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368869045,5.7887,172.71,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368869443,59.5,172.72,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368869639,5.7892,172.7,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747368870148,5.7892,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747368870448,5.7893,172.69,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368870747,65.2693,172.69,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368871147,65.2693,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747368871352,5.7897,172.68,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368871548,59.48,172.69,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368872049,65.2694,172.69,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368872544,59.48,172.69,172.61,63.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747368872745,66.27025545,172.69,172.58,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747368873145,5.7904,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747368873343,59.48,172.65,172.58,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747368873747,65.2709,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747368874452,59.48,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747368875952,5.791,172.64,172.58,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747368876149,59.48,172.65,172.58,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747368876757,5.7916,172.63,172.58,65.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747368877055,59.48,172.65,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368877249,5.7913,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368877555,59.48,172.65,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368878147,5.7913,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368878750,5.7917,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368878950,59.48,172.65,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368880653,5.7914,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747368887461,5.7917,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368887968,5.7916,172.62,172.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747368888156,5.7916,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368888765,5.792,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368889665,65.252,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368889965,59.46,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747368891665,59.46,172.61,172.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747368891963,59.46,172.63,172.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747368892462,5.7907,172.65,172.55,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747368892663,59.46,172.64,172.55,66.27025545]
["bitfinex-derivatives","SOLF0:USTF0",1747368893069,59.46,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747368893459,59.46,172.64,172.56,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747368893660,59.46,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747368895068,59.46,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747368895869,59.48,172.67,172.59,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747368896068,59.46,172.66,172.6,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747368897162,59.46,172.66,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747368899571,228.06111694,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747368899763,59.46,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747368899965,222.27191694,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747368900170,281.71191694,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747368901075,281.71191694,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747368901572,287.50091694,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747368902277,287.50091694,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747368903374,222.27191694,172.7,172.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747368903573,162.81191694,172.7,172.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747368903975,162.81191694,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747368906682,59.42,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747368906884,59.42,172.73,172.64,66.21025545]
["bitfinex-derivatives","SOLF0:USTF0",1747368907082,59.42,172.73,172.65,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747368908281,59.42,172.73,172.66,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747368908478,59.42,172.73,172.66,63.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747368908882,59.42,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747368909683,59.42,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747368910386,59.42,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747368910885,59.42,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368911684,59.42,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368911872,5.7873,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368912078,59.4,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368914892,59.4,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747368915194,59.4,172.76,172.66,63.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747368917898,59.4,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368919095,59.4,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747368920988,65.2267,172.77,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747368921497,59.38,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747368923398,59.38,172.76,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747368923792,59.38,172.76,172.66,190.17983145]
["bitfinex-derivatives","SOLF0:USTF0",1747368925399,59.38,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747368926299,59.38,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747368926800,59.38,172.76,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747368927002,59.38,172.76,172.66,190.17983145]
["bitfinex-derivatives","SOLF0:USTF0",1747368927296,5.7876,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368927496,59.38,172.76,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368928599,5.7879,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747368930796,5.7879,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747368931002,5.7879,172.74,172.66,190.17983145]
["bitfinex-derivatives","SOLF0:USTF0",1747368931204,6.79025545,172.75,172.66,130.73983145]
["bitfinex-derivatives","SOLF0:USTF0",1747368931502,6.79025545,172.75,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747368932402,5.7889,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747368932606,59.36,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747368933003,65.149,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747368933201,59.36,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747368933411,59.36,172.7,172.62,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747368933598,59.36,172.7,172.61,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747368934096,59.36,172.7,172.59,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747368934299,59.36,172.7,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747368935105,59.36,172.7,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747368935707,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747368935910,59.34,172.65,172.59,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747368937608,5.7913,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747368937809,59.34,172.65,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747368938610,5.791,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747368938810,5.791,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747368939010,59.34,172.65,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747368939313,5.7913,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747368940099,5.7913,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747368940304,59.38,172.64,172.56,63.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747368940611,59.38,172.64,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368940816,5.7923,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368941007,59.36,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368941408,65.1524,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368944313,59.36,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368946319,65.1523,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368947115,59.36,172.6,172.53,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747368947421,118.76,172.6,172.51,63.195]
["bitfinex-derivatives","SOLF0:USTF0",1747368947921,5.7933,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747368948116,118.76,172.6,172.51,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747368948313,125.55025545,172.6,172.5,184.2809995]
["bitfinex-derivatives","SOLF0:USTF0",1747368949115,118.76,172.6,172.5,184.2809995]
["bitfinex-derivatives","SOLF0:USTF0",1747368949321,6.79025545,172.63,172.5,184.2809995]
["bitfinex-derivatives","SOLF0:USTF0",1747368949616,59.4,172.61,172.5,184.2809995]
["bitfinex-derivatives","SOLF0:USTF0",1747368949820,295.57806162,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747368950020,295.57806162,172.61,172.5,184.2809995]
["bitfinex-derivatives","SOLF0:USTF0",1747368950524,295.57806162,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747368951019,295.57806162,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747368951414,295.57806162,172.61,172.5,184.2809995]
["bitfinex-derivatives","SOLF0:USTF0",1747368951619,295.57806162,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747368952921,295.57806162,172.61,172.54,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747368953421,59.34,172.65,172.55,6.79025545]
["bitfinex-derivatives","SOLF0:USTF0",1747368953621,65.1297,172.68,172.55,8.70415545]
["bitfinex-derivatives","SOLF0:USTF0",1747368953822,59.34,172.65,172.55,8.70415545]
["bitfinex-derivatives","SOLF0:USTF0",1747368954817,59.34,172.65,172.58,6.79025545]
["bitfinex-derivatives","SOLF0:USTF0",1747368955012,59.34,172.65,172.59,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747368955217,59.34,172.68,172.59,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747368955218,118.68,172.68,172.59,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747368955417,118.68,172.68,172.6,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747368958116,5.79,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747368958316,5.79,172.67,172.6,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747368958618,124.4697,172.68,172.6,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747368959125,118.68,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747368959617,59.34,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747368959817,118.66,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747368960019,118.66,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747368960212,124.4497,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747368960429,124.4497,172.68,172.6,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747368960724,118.66,172.68,172.6,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747368961117,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747368961318,59.32,172.63,172.56,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747368962125,59.32,172.63,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747368962424,65.1113,172.63,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747368963323,5.7917,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368963925,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368964129,5.7921,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368964926,5.7917,172.62,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747368965219,59.32,172.63,172.54,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747368965530,5.792,172.61,172.54,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747368965919,5.792,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747368966114,5.792,172.61,172.54,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747368966522,5.7925,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368966724,59.32,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747368966924,59.32,172.59,172.54,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747368967124,65.1127,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747368967429,65.1127,172.59,172.5,186.41582314]
["bitfinex-derivatives","SOLF0:USTF0",1747368968026,65.1127,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747368968827,5.7931,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747368969127,59.32,172.59,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747368969326,5.793,172.58,172.5,186.41582314]
["bitfinex-derivatives","SOLF0:USTF0",1747368969827,5.793,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747368970228,59.32,172.59,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747368970427,59.32,172.59,172.5,186.41582314]
["bitfinex-derivatives","SOLF0:USTF0",1747368971134,5.793,172.58,172.5,186.41582314]
["bitfinex-derivatives","SOLF0:USTF0",1747368971832,5.793,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747368972332,5.793,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747368972732,5.7933,172.57,172.5,186.41582314]
["bitfinex-derivatives","SOLF0:USTF0",1747368973633,5.7933,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747368974035,59.32,172.59,172.5,186.41582314]
["bitfinex-derivatives","SOLF0:USTF0",1747368974339,59.32,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747368974727,59.32,172.59,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747368975635,5.7934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747368975825,5.7934,172.57,172.5,186.41582314]
["bitfinex-derivatives","SOLF0:USTF0",1747368976136,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747368977338,59.32,172.59,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747368978135,66.11025545,172.59,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747368978537,5.7944,172.54,172.5,132.87142314]
["bitfinex-derivatives","SOLF0:USTF0",1747368978737,59.3,172.53,172.5,132.87142314]
["bitfinex-derivatives","SOLF0:USTF0",1747368979234,65.0947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747368979737,59.3,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747368980648,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747368981447,5.795,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368982147,5.7954,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747368982837,5.7951,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747368983041,59.3,172.53,172.44,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747368983437,5.795,172.52,172.44,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747368983951,59.3,172.53,172.44,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747368984750,65.0949,172.53,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747368985151,59.3,172.53,172.44,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747368985654,5.7952,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747368985853,5.7952,172.52,172.44,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747368986153,5.7952,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747368986655,5.7952,172.52,172.44,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747368986842,5.7952,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747368987353,5.7954,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747368987754,59.3,172.53,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747368987954,5.7962,172.49,172.42,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747368988155,59.3,172.48,172.42,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747368988356,59.3,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747368988950,65.0964,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747368989155,59.3,172.48,172.37,559.94]
["bitfinex-derivatives","SOLF0:USTF0",1747368989356,5.7969,172.47,172.38,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747368990352,5.7969,172.47,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747368991058,5.7969,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747368991257,5.7971,172.46,172.38,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747368991456,59.3,172.48,172.38,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747368991656,59.3,172.48,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747368991859,5.7973,172.46,172.38,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747368992061,65.0973,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747368992459,5.7974,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747368992659,59.3,172.44,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747368993359,59.3,172.44,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747368994263,59.3,172.44,172.38,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747368994760,59.3,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747368995460,65.0977,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747368995858,59.3,172.44,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747368996763,5.7983,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747368997059,59.3,172.44,172.38,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747368997660,5.7984,172.42,172.38,9.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747368998661,5.7981,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747368999257,59.3,172.44,172.34,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747368999258,65.0978,172.44,172.34,63.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747368999463,6.79025545,172.51,172.36,6.79025545]
["bitfinex-derivatives","SOLF0:USTF0",1747368999658,118.62,172.5,172.36,6.79025545]
["bitfinex-derivatives","SOLF0:USTF0",1747368999859,118.62,172.5,172.39,6.79025545]
["bitfinex-derivatives","SOLF0:USTF0",1747369000059,118.62,172.5,172.4,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747369001562,118.62,172.5,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747369001965,5.797,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747369002163,59.28,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747369002359,59.28,172.45,172.4,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747369002565,5.7978,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747369003468,5.7978,172.44,172.4,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747369004964,65.0774,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747369006067,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747369007069,5.798,172.43,172.4,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747369007570,59.28,172.45,172.4,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747369008069,5.7979,172.44,172.4,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747369008672,5.7981,172.43,172.4,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747369008862,59.28,172.45,172.4,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747369009373,5.7978,172.44,172.4,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747369009575,59.28,172.45,172.4,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747369010869,65.0776,172.45,172.4,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747369011071,59.28,172.45,172.4,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747369011267,59.32,172.46,172.4,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747369011570,59.28,172.45,172.4,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747369011769,118.6,172.46,172.4,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747369012274,59.28,172.47,172.4,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747369012473,59.28,172.47,172.41,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747369013172,59.26,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747369013571,59.26,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747369016581,65.0551,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747369016772,59.26,172.51,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369017079,59.26,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747369017480,59.26,172.51,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369017682,59.19439455,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747369020282,59.19439455,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747369020481,59.19439455,172.51,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369021583,59.19439455,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747369021875,65.0553,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747369022081,59.24,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747369022279,65.0553,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747369022583,59.24,172.51,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369023084,65.0354,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747369023279,124.2754,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747369023581,124.2754,172.51,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369023979,124.2754,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747369024783,124.2754,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747369024987,118.48,172.51,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369025174,59.24,172.51,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369025376,59.22,172.52,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369025684,65.0344,172.54,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369025984,59.22,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747369026287,65.0344,172.54,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369026481,59.22,172.53,172.44,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747369028288,59.24,172.54,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747369028588,59.22,172.54,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747369030286,59.22,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747369030485,59.22,172.54,172.48,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747369031588,65.0143,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747369034191,59.22,172.54,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747369034392,59.22,172.54,172.47,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747369035098,5.7953,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747369035395,59.24,172.53,172.47,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747369036000,5.7954,172.51,172.47,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747369036298,59.2,172.5,172.47,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747369036497,59.2,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747369036905,59.2,172.5,172.47,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747369037104,59.2,172.5,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747369037903,59.2,172.5,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747369040406,59.2,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747369040704,59.2,172.5,172.44,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747369040899,59.2,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747369041100,64.9959,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747369041305,59.2,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747369041807,59.2,172.5,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747369042204,59.16,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747369042506,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747369043809,5.7968,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747369044411,59.18,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747369045609,59.18,172.46,172.42,127.14752107]
["bitfinex-derivatives","SOLF0:USTF0",1747369046312,59.18,172.46,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747369048512,59.18,172.46,172.42,127.14752107]
["bitfinex-derivatives","SOLF0:USTF0",1747369049911,59.18,172.46,172.36,60.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747369050310,59.18,172.45,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747369050816,5.7981,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747369051315,5.7981,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747369052508,59.18,172.45,172.35,127.19055773]
["bitfinex-derivatives","SOLF0:USTF0",1747369052711,59.16,172.42,172.34,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747369052911,59.18,172.41,172.34,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747369053111,59.18,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747369056815,59.18,172.41,172.34,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747369057018,59.18,172.46,172.36,6.79025545]
["bitfinex-derivatives","SOLF0:USTF0",1747369057209,118.34,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369058014,118.34,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747369058218,118.34,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369058619,118.34,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747369058811,59.16,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369059123,59.16,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747369059321,59.16,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369059823,59.16,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747369060125,59.16,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369060325,59.16,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747369060521,59.16,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369060820,59.16,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747369061028,59.16,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369062728,59.16,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747369063428,59.16,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369063922,5.7974,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747369064122,59.16,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747369064830,64.9572,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747369066534,64.9572,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747369068627,59.16,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747369068824,59.16,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369071738,5.7972,172.46,172.37,61.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747369072134,59.14,172.48,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747369072331,5.7976,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747369072532,59.14,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747369072928,64.9379,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747369073638,64.9379,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747369075541,59.14,172.44,172.34,190.18597265]
["bitfinex-derivatives","SOLF0:USTF0",1747369076230,5.7984,172.42,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747369077145,5.7987,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747369077443,59.12,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369077941,64.9191,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369078444,64.9191,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369078945,59.12,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369079647,59.12,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747369080143,59.12,172.4,172.34,190.18597265]
["bitfinex-derivatives","SOLF0:USTF0",1747369080445,59.12,172.41,172.34,190.18597265]
["bitfinex-derivatives","SOLF0:USTF0",1747369080846,59.14,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747369081047,118.26,172.42,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747369081647,118.26,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747369083344,118.26,172.42,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747369083543,118.26,172.42,172.34,190.18597265]
["bitfinex-derivatives","SOLF0:USTF0",1747369083748,59.12,172.44,172.34,249.30597265]
["bitfinex-derivatives","SOLF0:USTF0",1747369084347,59.14,172.45,172.34,131.06597265]
["bitfinex-derivatives","SOLF0:USTF0",1747369084548,65.93672691,172.43,172.32,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747369084748,65.93672691,172.43,172.32,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747369085050,118.26,172.42,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747369085244,118.26,172.42,172.32,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747369085444,59.12,172.41,172.32,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747369085648,59.12,172.41,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747369085848,59.12,172.41,172.32,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747369089249,64.9187,172.41,172.32,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747369090351,5.7991,172.4,172.32,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747369090543,59.12,172.41,172.32,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747369091049,59.12,172.41,172.32,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747369091252,5.7991,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747369091849,59.12,172.41,172.32,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747369092947,6.81672691,172.4,172.31,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747369093151,6.81672691,172.4,172.3,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747369093347,6.81672691,172.4,172.28,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747369094445,5.8007,172.36,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747369094645,118.26,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747369094841,124.0608,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747369095253,118.26,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747369095754,118.26,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747369095951,118.26,172.35,172.28,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747369096352,118.26,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747369097546,124.0607,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747369098950,124.0607,172.35,172.28,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747369099353,124.0607,172.35,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747369099754,124.0607,172.35,172.28,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747369099952,118.26,172.35,172.28,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747369100151,118.26,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747369101356,124.0609,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747369102355,118.26,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747369103157,124.0607,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747369103655,118.26,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747369103850,118.26,172.35,172.28,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747369104052,59.12,172.34,172.28,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747369107566,59.12,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747369108370,59.12,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747369109068,64.9211,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747369109566,64.9211,172.34,172.28,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747369109567,64.9211,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747369109871,5.8014,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747369110265,64.9211,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747369112466,59.12,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747369112670,59.12,172.34,172.27,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747369112671,59.12,172.33,172.27,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747369112865,6.81672691,172.39,172.27,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747369113067,59.12,172.38,172.28,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747369113270,59.12,172.37,172.28,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747369113664,59.12,172.37,172.28,65.93672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369113964,59.12,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747369114267,59.12,172.37,172.28,65.93672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369115269,59.12,172.37,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747369115772,59.12,172.38,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747369115975,118.24,172.38,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747369116771,236.19077932,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369116970,59.12,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369117966,59.12,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369120478,59.12,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369122177,59.12,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369122373,59.12,172.39,172.33,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747369122573,59.12,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747369123375,59.12,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369123981,59.12,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369128486,59.12,172.39,172.33,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747369129586,59.12,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747369129779,59.12,172.39,172.33,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747369129981,236.19077932,172.4,172.33,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747369130181,59.08,172.39,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747369130784,236.19077932,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747369130987,295.27077932,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747369132487,236.19077932,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747369133390,236.19077932,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747369133685,236.19077932,172.4,172.33,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747369133881,59.08,172.43,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747369135288,59.08,172.45,172.36,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747369135584,118.16,172.45,172.37,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747369136292,118.16,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747369136483,118.16,172.45,172.37,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747369138602,123.9574,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747369138893,118.16,172.45,172.37,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747369141293,5.7983,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747369143383,5.7983,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747369144997,124.97672691,172.45,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747369145388,124.97672691,172.45,172.33,62.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747369146090,124.97672691,172.45,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747369146490,124.97672691,172.45,172.33,62.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747369146893,5.7989,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747369147097,59.06,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747369147495,59.06,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747369147691,59.06,172.44,172.35,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369149293,59.06,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747369151295,59.06,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747369151503,59.06,172.44,172.34,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747369152299,5.7981,172.43,172.34,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747369152503,59.06,172.44,172.34,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747369152990,59.06,172.44,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369153496,5.7981,172.43,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369153694,59.06,172.44,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369153895,65.87672691,172.44,172.34,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747369154394,65.87672691,172.44,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747369154591,5.7991,172.4,172.34,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747369154796,59.06,172.39,172.34,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747369155002,59.06,172.39,172.33,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747369155606,59.06,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747369156201,59.06,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369157604,59.06,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747369158402,59.06,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369158598,59.06,172.39,172.33,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747369160102,64.8594,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747369161202,64.8594,172.39,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747369161501,59.06,172.39,172.32,127.22024418]
["bitfinex-derivatives","SOLF0:USTF0",1747369162504,59.06,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747369162707,59.06,172.39,172.32,127.22024418]
["bitfinex-derivatives","SOLF0:USTF0",1747369163908,59.06,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747369165610,59.06,172.39,172.32,127.22024418]
["bitfinex-derivatives","SOLF0:USTF0",1747369165611,64.8594,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747369167208,5.7997,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747369167515,59.06,172.39,172.32,127.22024418]
["bitfinex-derivatives","SOLF0:USTF0",1747369168211,5.8003,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747369168713,64.8403,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747369171417,5.8004,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747369171618,59.06,172.35,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747369172220,59.06,172.35,172.32,133.02184418]
["bitfinex-derivatives","SOLF0:USTF0",1747369176024,59.06,172.35,172.32,127.22024418]
["bitfinex-derivatives","SOLF0:USTF0",1747369176318,59.06,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747369176913,5.8013,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747369180221,236.46232001,172.4,172.26,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369180414,118.1,172.39,172.26,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369180822,5.8007,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747369181011,59.04,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747369181219,59.04,172.35,172.26,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369181519,59.04,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747369182021,59.06,172.36,172.26,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369182215,59.04,172.35,172.26,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369182519,59.04,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369184022,59.06,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369184319,118.1,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369184923,118.1,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747369186425,59.06,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747369186624,59.04,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747369187027,59.04,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369189229,59.04,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747369192332,64.8407,172.35,172.26,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369193034,64.8407,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747369193230,64.8407,172.35,172.26,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369193934,59.04,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747369195041,59.04,172.35,172.26,6.81672691]
["bitfinex-derivatives","SOLF0:USTF0",1747369195333,59.02,172.37,172.32,4.36177956]
["bitfinex-derivatives","SOLF0:USTF0",1747369195528,59.02,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369195728,118.04,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369195921,118.04,172.39,172.34,4.36177956]
["bitfinex-derivatives","SOLF0:USTF0",1747369196629,118.04,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747369198336,59.02,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747369198529,123.8394,172.39,172.32,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747369198736,118.04,172.39,172.32,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747369199636,5.7997,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369200239,5.8001,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747369200439,118.04,172.39,172.28,186.27668407]
["bitfinex-derivatives","SOLF0:USTF0",1747369201238,5.8004,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747369201538,59.02,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747369201939,59.02,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747369202136,123.8409,172.35,172.28,186.27668407]
["bitfinex-derivatives","SOLF0:USTF0",1747369202440,118.04,172.35,172.28,133.05948407]
["bitfinex-derivatives","SOLF0:USTF0",1747369202736,5.8016,172.33,172.28,133.05948407]
["bitfinex-derivatives","SOLF0:USTF0",1747369202936,118.04,172.35,172.28,133.05948407]
["bitfinex-derivatives","SOLF0:USTF0",1747369203137,5.8016,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747369203337,118.04,172.35,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747369203842,118.04,172.35,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747369204234,118.04,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747369204440,6.81352818,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747369204734,5.8023,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747369205038,6.81352818,172.37,172.23,134.10207003]
["bitfinex-derivatives","SOLF0:USTF0",1747369205341,59.02,172.34,172.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747369205541,59.02,172.34,172.25,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747369205838,59.02,172.34,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369206035,59.02,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369206229,118.04,172.35,172.26,65.83352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369206844,118.04,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747369207542,118.04,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747369208640,118.04,172.35,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747369208840,59.02,172.35,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747369210050,118.02,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747369210845,118.02,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369211045,118.02,172.38,172.31,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747369211438,118.02,172.38,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747369211634,118.02,172.38,172.31,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747369212042,118.02,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747369213846,118.02,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369214852,118.02,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747369217649,118.02,172.38,172.3,62.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747369217956,118.02,172.38,172.3,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747369218155,5.8006,172.36,172.3,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747369219258,5.8006,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747369219757,5.8001,172.37,172.3,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747369219958,118.02,172.38,172.3,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747369220858,118.02,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747369222160,5.7997,172.39,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747369222355,118.0,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747369223156,58.98,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747369223655,58.98,172.37,172.3,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747369223854,58.98,172.39,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369224059,295.44232001,172.4,172.32,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369224256,295.44232001,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747369224963,236.46232001,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747369225158,295.44232001,172.4,172.32,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369225359,5.7998,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369225760,295.44232001,172.4,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747369225958,295.44232001,172.4,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369226163,5.7997,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369227565,5.7997,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369228559,5.7997,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369228768,295.44232001,172.4,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369229465,5.8003,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747369231167,5.7998,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369232164,236.46232001,172.4,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369232368,58.98,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369232561,58.98,172.38,172.31,119.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747369234568,58.98,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747369235676,58.98,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747369236178,58.98,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747369236580,58.98,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369236780,5.8001,172.37,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369236980,58.98,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369237580,64.7799,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747369238074,58.98,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369238485,58.98,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747369239182,58.98,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747369240583,58.98,172.38,172.31,60.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747369240883,58.98,172.38,172.31,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747369241083,58.98,172.37,172.31,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747369242580,5.8005,172.36,172.31,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747369242784,58.98,172.37,172.3,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747369243192,5.8007,172.35,172.3,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747369243679,5.8007,172.35,172.3,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747369244585,5.8007,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747369244792,5.8011,172.34,172.3,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747369245582,64.7611,172.34,172.3,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747369245984,64.7611,172.34,172.3,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747369246183,64.7611,172.34,172.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747369247177,58.96,172.34,172.26,42.79790951]
["bitfinex-derivatives","SOLF0:USTF0",1747369247886,5.8018,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747369248087,58.96,172.34,172.26,42.79790951]
["bitfinex-derivatives","SOLF0:USTF0",1747369248987,64.7611,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747369249190,64.7611,172.34,172.26,42.79790951]
["bitfinex-derivatives","SOLF0:USTF0",1747369249786,64.7611,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747369250583,5.8014,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747369252290,5.8017,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747369252484,58.98,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747369253182,5.8018,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747369256992,64.7815,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747369257189,58.94,172.32,172.26,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747369257594,58.94,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747369257786,117.92,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747369258191,123.7215,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747369259690,5.8017,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747369260296,5.8021,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747369260487,117.92,172.33,172.26,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747369260687,117.92,172.33,172.25,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747369260883,117.92,172.33,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747369261087,117.92,172.33,172.23,127.28854185]
["bitfinex-derivatives","SOLF0:USTF0",1747369261393,5.8032,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747369261694,64.7432,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747369262387,64.7432,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747369262895,58.94,172.28,172.23,127.28854185]
["bitfinex-derivatives","SOLF0:USTF0",1747369264497,58.94,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747369265098,58.94,172.28,172.23,133.09314185]
["bitfinex-derivatives","SOLF0:USTF0",1747369265494,58.94,172.28,172.21,62.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747369265697,5.804,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747369265998,5.804,172.26,172.21,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747369266297,58.94,172.28,172.19,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747369266797,5.8043,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369267003,58.94,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369267500,64.7445,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369268198,58.94,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369269594,58.94,172.24,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747369270599,64.7447,172.24,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747369270798,58.94,172.24,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747369271596,5.8048,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747369271803,58.94,172.24,172.17,127.61676651]
["bitfinex-derivatives","SOLF0:USTF0",1747369272903,64.7447,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747369273097,58.94,172.24,172.17,127.61676651]
["bitfinex-derivatives","SOLF0:USTF0",1747369274708,58.94,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747369275205,64.7445,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747369276205,5.8051,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369277401,58.98,172.21,172.13,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369277609,58.94,172.2,172.12,62.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747369277905,5.8064,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369278101,5.8064,172.19,172.12,62.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747369278306,5.8071,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747369278506,58.94,172.2,172.11,119.4371041]
["bitfinex-derivatives","SOLF0:USTF0",1747369278806,58.94,172.2,172.11,123.3390041]
["bitfinex-derivatives","SOLF0:USTF0",1747369279105,5.8062,172.19,172.11,123.3390041]
["bitfinex-derivatives","SOLF0:USTF0",1747369279402,58.94,172.2,172.11,123.3390041]
["bitfinex-derivatives","SOLF0:USTF0",1747369279604,58.94,172.2,172.11,130.15253228]
["bitfinex-derivatives","SOLF0:USTF0",1747369279901,58.94,172.2,172.11,131.99723228]
["bitfinex-derivatives","SOLF0:USTF0",1747369280610,58.94,172.21,172.14,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369281201,58.94,172.21,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747369281709,58.94,172.21,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747369283508,5.8038,172.26,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747369283703,58.98,172.26,172.17,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369284016,58.94,172.26,172.2,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369284315,58.94,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747369284511,58.94,172.26,172.2,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369284707,58.94,172.26,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747369286413,58.94,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747369286803,58.94,172.26,172.18,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747369287007,58.92,172.25,172.18,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747369288510,58.92,172.25,172.18,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747369288908,5.8048,172.23,172.18,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747369289111,58.92,172.22,172.18,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747369289413,58.92,172.22,172.14,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747369289606,58.92,172.21,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369289808,64.7254,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369290712,64.7254,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747369291114,58.92,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747369291917,58.92,172.21,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369293617,58.92,172.24,172.14,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369293915,58.92,172.23,172.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747369294120,58.92,172.23,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747369295024,58.92,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369295223,58.92,172.23,172.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747369295718,58.92,172.23,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747369295922,58.92,172.23,172.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747369296321,58.92,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369297625,58.92,172.23,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747369299225,58.92,172.23,172.15,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747369299622,58.92,172.23,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369299926,5.8051,172.22,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747369300228,58.92,172.23,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369300425,64.725,172.23,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369300925,64.725,172.23,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369301430,58.92,172.23,172.14,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369301624,58.92,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747369302330,58.92,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747369303331,58.92,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369306026,58.92,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747369307942,64.7248,172.23,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747369308241,58.92,172.23,172.14,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369309041,5.8052,172.22,172.14,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369309343,58.92,172.23,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369309645,5.8052,172.22,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369310243,5.8052,172.22,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369310542,5.8055,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369310742,58.92,172.23,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369310943,5.8052,172.22,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369311643,5.8054,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369311843,58.92,172.23,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369312343,5.8053,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369314048,64.7248,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747369314344,58.92,172.23,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369315046,64.7247,172.23,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369315445,58.92,172.23,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369316348,58.92,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747369317253,64.725,172.23,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747369317850,64.725,172.23,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369318550,64.725,172.23,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369318749,64.725,172.23,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369320154,5.805,172.23,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369320349,58.9,172.22,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369321353,58.92,172.24,172.13,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747369321543,58.9,172.25,172.18,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369321950,58.9,172.25,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747369322553,290.21374418,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747369322854,58.88,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747369323352,58.88,172.26,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747369323554,58.88,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747369324451,58.88,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747369324847,58.88,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747369325347,64.6842,172.25,172.18,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747369325655,64.6842,172.25,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747369327049,58.88,172.25,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747369327249,58.88,172.25,172.14,65.69352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369327657,5.8045,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747369327957,58.88,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747369329758,64.6848,172.23,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747369330551,64.6848,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747369330953,64.6848,172.23,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747369331159,5.8055,172.21,172.14,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369331452,64.6655,172.21,172.14,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369331757,64.6655,172.21,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747369333256,64.6655,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369333447,58.86,172.21,172.13,60.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747369333850,58.86,172.21,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747369334161,5.8067,172.18,172.07,65.69352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369334458,58.86,172.17,172.1,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369334756,58.86,172.18,172.11,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747369334959,58.86,172.18,172.11,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747369336155,58.86,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747369337060,58.86,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369337457,64.6665,172.18,172.11,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747369337660,58.86,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747369338561,64.6664,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747369338955,58.86,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747369339562,58.86,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369340064,58.86,172.18,172.11,62.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747369340363,58.86,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369340662,64.6664,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369341065,64.6664,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369341865,5.8068,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747369342465,5.8071,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369342665,58.9,172.16,172.08,60.727]
["bitfinex-derivatives","SOLF0:USTF0",1747369343162,5.8075,172.15,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747369343364,58.86,172.14,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747369345362,58.86,172.14,172.08,60.727]
["bitfinex-derivatives","SOLF0:USTF0",1747369345567,117.76,172.16,172.08,60.727]
["bitfinex-derivatives","SOLF0:USTF0",1747369345760,117.76,172.16,172.09,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747369345960,117.76,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747369346259,58.86,172.16,172.09,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747369346460,117.76,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747369347467,5.8057,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747369347663,64.6657,172.21,172.13,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747369347863,58.86,172.21,172.13,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747369348064,58.86,172.21,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369348571,5.8063,172.19,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369349164,5.8061,172.19,172.1,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747369349369,58.86,172.21,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747369349865,58.86,172.21,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369350370,5.8061,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369350569,58.86,172.21,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369351671,5.8065,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369351873,58.86,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369356475,64.6669,172.17,172.1,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747369357575,64.6669,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369357771,64.6669,172.17,172.1,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747369357970,58.86,172.17,172.1,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747369358275,6.81352818,172.25,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369358474,117.68,172.24,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369358873,5.8061,172.2,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369359076,58.84,172.19,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369359974,58.84,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369360576,58.84,172.19,172.1,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747369361071,58.84,172.19,172.11,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369361472,58.84,172.21,172.11,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369361667,64.6455,172.21,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747369361873,58.84,172.21,172.11,65.65352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369362076,58.84,172.21,172.12,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369362278,58.84,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369365174,64.6454,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369365373,64.6454,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369366276,5.8058,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369367875,5.8061,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369369377,5.8067,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369369983,5.8067,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369370371,64.6268,172.17,172.09,69.39092818]
["bitfinex-derivatives","SOLF0:USTF0",1747369370578,64.6268,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369371583,64.6268,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747369372179,64.6268,172.17,172.09,69.39092818]
["bitfinex-derivatives","SOLF0:USTF0",1747369372380,58.82,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369372584,58.82,172.17,172.08,121.05983194]
["bitfinex-derivatives","SOLF0:USTF0",1747369373083,5.8072,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369373485,58.82,172.17,172.08,121.05983194]
["bitfinex-derivatives","SOLF0:USTF0",1747369373680,64.6268,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369377085,5.8071,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369377281,58.82,172.17,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369377591,64.6269,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369378281,58.82,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369378787,64.6268,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369379287,64.6268,172.17,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369380187,5.8072,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369380388,58.82,172.17,172.08,121.05983194]
["bitfinex-derivatives","SOLF0:USTF0",1747369380686,5.8077,172.15,172.08,121.05983194]
["bitfinex-derivatives","SOLF0:USTF0",1747369380890,5.8077,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369381691,5.8077,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747369382893,58.82,172.17,172.08,121.05983194]
["bitfinex-derivatives","SOLF0:USTF0",1747369383889,58.82,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747369384385,58.82,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747369384578,58.8,172.19,172.08,127.87336012]
["bitfinex-derivatives","SOLF0:USTF0",1747369384781,58.8,172.18,172.08,127.87336012]
["bitfinex-derivatives","SOLF0:USTF0",1747369385390,58.8,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369385595,58.8,172.18,172.08,127.87336012]
["bitfinex-derivatives","SOLF0:USTF0",1747369386490,58.8,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369386689,58.8,172.19,172.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369386892,117.58,172.19,172.11,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369387089,117.58,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747369388489,117.58,172.19,172.12,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747369388790,117.58,172.19,172.08,127.87336012]
["bitfinex-derivatives","SOLF0:USTF0",1747369388990,117.58,172.19,172.08,186.67336012]
["bitfinex-derivatives","SOLF0:USTF0",1747369389696,5.8069,172.17,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747369389893,5.8069,172.17,172.08,186.67336012]
["bitfinex-derivatives","SOLF0:USTF0",1747369390193,117.58,172.19,172.08,186.67336012]
["bitfinex-derivatives","SOLF0:USTF0",1747369390394,5.8071,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747369390693,58.78,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747369392189,64.5877,172.15,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747369392395,58.78,172.15,172.08,179.85983194]
["bitfinex-derivatives","SOLF0:USTF0",1747369393597,64.5874,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369393797,123.3874,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369394197,5.8079,172.14,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369394891,117.58,172.15,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369395399,117.58,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369395697,123.3874,172.15,172.08,121.05983194]
["bitfinex-derivatives","SOLF0:USTF0",1747369395895,123.3874,172.15,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747369396289,5.8078,172.14,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747369398697,5.8082,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369398898,117.58,172.15,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369399601,117.58,172.15,172.04,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369399795,5.8078,172.14,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747369399987,117.58,172.15,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747369400393,117.58,172.15,172.04,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369400394,123.3875,172.15,172.04,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369400599,117.56,172.14,172.04,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369401001,5.8081,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747369402688,5.8085,172.12,172.04,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369402888,117.56,172.14,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369403303,5.8089,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369403502,58.76,172.1,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369404101,58.76,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369405304,58.76,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369405502,117.56,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369405802,5.8098,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369406308,5.8096,172.09,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369406603,5.8096,172.09,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369406604,117.56,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369406798,117.56,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369407001,5.8095,172.09,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369407603,5.8095,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747369408111,123.3692,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369408300,123.3692,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369409005,58.8,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369409200,117.56,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369409504,58.76,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369409699,58.76,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369409907,58.76,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369410607,58.76,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369410805,58.76,172.1,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369410999,58.76,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747369411200,58.76,172.1,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369411506,58.76,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747369412799,58.76,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369413606,64.5692,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369416708,58.76,172.1,172.02,65.61352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369417211,58.76,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369417509,58.76,172.11,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369418012,58.76,172.11,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369419315,58.76,172.11,172.0,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747369419707,58.76,172.11,172.01,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369419903,58.76,172.11,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369421614,5.8099,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369422213,5.8096,172.09,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747369422609,5.8096,172.09,172.01,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369422810,5.8096,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747369423815,5.8098,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747369424014,58.76,172.11,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747369424515,5.8095,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747369425211,5.8098,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747369425413,5.8098,172.08,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369425614,58.76,172.11,172.0,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747369426116,5.8101,172.08,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747369426417,58.8,172.07,172.01,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369427116,58.8,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747369427416,58.8,172.07,172.01,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369427617,58.78,172.1,172.01,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369428116,64.5891,172.1,172.01,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369428417,64.5891,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369429618,58.78,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747369430617,58.9,172.1,172.01,6.81352818]
["bitfinex-derivatives","SOLF0:USTF0",1747369431019,58.9,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369431220,58.9,172.1,172.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747369431724,58.9,172.1,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369432326,58.9,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369433929,58.9,172.1,172.06,10.18612813]
["bitfinex-derivatives","SOLF0:USTF0",1747369434330,58.9,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369435622,64.7092,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369436230,58.9,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369436631,58.9,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369438030,58.9,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369438329,64.5686,172.12,172.05,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369438522,58.76,172.11,172.05,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369439730,58.76,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747369440228,58.76,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747369440435,58.76,172.11,172.07,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369441128,58.76,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747369441336,58.76,172.11,172.07,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369441525,58.76,172.11,172.07,10.18562813]
["bitfinex-derivatives","SOLF0:USTF0",1747369441725,58.76,172.11,172.07,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369442334,58.76,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369442724,58.76,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369442930,58.76,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369443334,58.76,172.11,172.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747369443534,58.76,172.11,172.05,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369443734,58.76,172.12,172.07,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369443934,210.73657235,172.13,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747369444137,269.79657235,172.13,172.09,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369444337,269.79657235,172.13,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747369444538,210.73657235,172.13,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747369445336,210.73657235,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369445542,210.73657235,172.13,172.09,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369446941,210.73657235,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747369447243,210.73657235,172.13,172.09,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369447542,210.73657235,172.13,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747369449442,210.73657235,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369449853,210.73657235,172.13,172.08,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369450137,210.73657235,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369451342,210.73657235,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369451942,216.54477235,172.13,172.07,63.11572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369452141,210.73657235,172.13,172.07,63.11572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369453139,210.73657235,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747369453441,210.73657235,172.13,172.07,63.11572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369454045,4.37572813,172.12,172.05,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369454243,58.74,172.11,172.05,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369454444,59.14,172.1,172.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747369454644,59.14,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369455144,59.14,172.1,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747369455145,5.8095,172.09,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747369455645,69.32492813,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369456548,63.51572813,172.1,172.04,4.37572813]
["bitfinex-derivatives","SOLF0:USTF0",1747369457245,59.14,172.1,172.0,64.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747369457548,59.14,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747369460147,64.9491,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747369460348,59.14,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747369460647,58.74,172.11,172.02,6.83957059]
["bitfinex-derivatives","SOLF0:USTF0",1747369460843,118.3,172.11,172.02,6.83957059]
["bitfinex-derivatives","SOLF0:USTF0",1747369461352,59.56,172.11,172.02,66.39957059]
["bitfinex-derivatives","SOLF0:USTF0",1747369462043,59.56,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747369462249,59.56,172.11,172.02,66.39957059]
["bitfinex-derivatives","SOLF0:USTF0",1747369462650,5.8091,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747369463952,5.8091,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369464255,59.56,172.11,172.02,6.83957059]
["bitfinex-derivatives","SOLF0:USTF0",1747369464444,58.74,172.1,172.01,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747369465651,5.8096,172.09,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369466348,5.8096,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369466552,64.5492,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369466747,58.74,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369467553,5.8095,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369468453,64.5492,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369468657,58.74,172.1,172.01,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747369468846,58.74,172.1,172.02,6.83957059]
["bitfinex-derivatives","SOLF0:USTF0",1747369469042,58.74,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747369469248,118.24,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747369470357,118.24,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369471550,124.0492,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369471750,124.0492,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369471961,118.24,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369472257,5.8095,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369473050,118.24,172.1,172.01,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747369473253,124.0492,172.1,172.01,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747369473757,124.0492,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369479656,5.8095,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369479862,118.24,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369480259,124.0494,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369480561,118.24,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747369481561,5.8095,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747369485768,5.8095,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369487465,5.8095,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369490773,5.8098,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369491471,5.8098,172.08,172.03,10.18803241]
["bitfinex-derivatives","SOLF0:USTF0",1747369491671,5.8098,172.08,172.03,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369492070,5.8102,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369493571,64.9305,172.06,172.02,10.18843241]
["bitfinex-derivatives","SOLF0:USTF0",1747369493875,59.12,172.06,172.02,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369494580,59.12,172.06,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747369495178,59.12,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747369499680,64.9305,172.06,172.01,10.18883241]
["bitfinex-derivatives","SOLF0:USTF0",1747369499880,59.12,172.06,172.01,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369500183,59.12,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369500386,59.12,172.06,172.01,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369500886,59.12,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369501087,59.12,172.06,172.03,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369501284,59.12,172.06,171.99,116.54851519]
["bitfinex-derivatives","SOLF0:USTF0",1747369501686,59.12,172.06,172.0,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369501991,123.8707,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747369502288,118.06,172.06,172.0,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369502892,5.8108,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747369503987,123.8706,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747369504889,5.8109,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747369505587,5.8109,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747369505784,118.06,172.06,172.0,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369505989,59.0,172.06,172.02,4.37683241]
["bitfinex-derivatives","SOLF0:USTF0",1747369506790,59.0,172.06,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369508891,59.0,172.06,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747369513200,59.0,172.06,172.02,4.37804906]
["bitfinex-derivatives","SOLF0:USTF0",1747369513393,117.82,172.08,172.03,8.18557433]
["bitfinex-derivatives","SOLF0:USTF0",1747369513698,117.82,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747369515297,58.94,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747369515502,58.94,172.08,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369516704,58.94,172.11,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369517002,58.88,172.1,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369517303,58.88,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747369517604,58.88,172.1,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369518003,58.88,172.1,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369518498,58.88,172.1,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369518699,58.88,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747369518900,58.88,172.1,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369519604,58.88,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369519805,58.88,172.1,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369520616,58.88,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369524513,58.88,172.1,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747369524712,58.94,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747369524915,117.76,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747369525113,117.76,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369525313,117.76,172.11,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369525807,117.76,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747369526516,117.76,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369526716,117.76,172.11,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369527516,123.5688,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369528415,5.8091,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369528617,117.76,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369529424,58.94,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747369529718,117.76,172.11,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369530819,117.76,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369531208,123.5688,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369532120,117.76,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369533723,117.76,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369534320,5.8085,172.12,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369534717,58.8,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369536933,64.6088,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747369538038,64.6088,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369538737,64.6088,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747369538933,58.8,172.11,172.05,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369539335,58.8,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369541039,64.6088,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369541244,63.17687433,172.11,172.04,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369541733,5.8097,172.09,172.04,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369542040,63.17687433,172.11,172.03,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747369542335,5.8105,172.07,172.03,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747369542649,64.6105,172.07,172.03,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747369542831,63.17687433,172.07,172.01,114.45778327]
["bitfinex-derivatives","SOLF0:USTF0",1747369543540,5.811,172.05,172.01,120.26968327]
["bitfinex-derivatives","SOLF0:USTF0",1747369546237,4.37687433,172.05,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369546440,4.37687433,172.05,171.99,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369547537,5.8112,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747369547743,4.37687433,172.05,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747369548245,5.8119,172.02,171.99,4.37687433]
["bitfinex-derivatives","SOLF0:USTF0",1747369549244,5.8119,172.02,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369549543,5.8119,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369549945,64.6315,172.03,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369550947,58.82,172.03,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369551343,58.82,172.05,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369552147,58.82,172.07,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369552348,58.82,172.06,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369552548,5.8108,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369552849,58.82,172.06,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369553444,5.8112,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369555645,5.8109,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369556552,64.6304,172.07,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369556739,58.82,172.06,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369557350,64.6307,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747369557653,58.82,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747369557947,58.82,172.06,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369558346,5.8108,172.05,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747369558650,58.82,172.06,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369558952,64.6307,172.06,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747369559153,58.82,172.06,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747369559455,58.82,172.06,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369559752,5.811,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369559953,58.82,172.06,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369560455,5.8111,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747369562557,5.8115,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747369563554,58.82,172.06,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747369563555,5.8112,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747369563753,58.82,172.06,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369564154,5.8111,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369564456,58.82,172.06,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369564655,5.8119,172.02,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369565651,5.8119,172.02,171.98,64.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747369566457,5.8114,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369567158,5.8116,172.03,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369567358,5.8116,172.03,171.98,64.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747369568862,5.8123,172.01,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747369569250,4.37987843,172.05,171.97,8.31657843]
["bitfinex-derivatives","SOLF0:USTF0",1747369569454,5.8121,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369573056,5.8122,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747369573259,58.8,172.02,171.97,8.31657843]
["bitfinex-derivatives","SOLF0:USTF0",1747369573463,58.8,172.02,171.97,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747369573762,5.8127,172.0,171.97,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747369574163,5.8131,171.99,171.97,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747369575757,5.8132,171.98,171.97,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747369575963,4.37987843,172.01,171.94,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747369576364,5.8134,171.98,171.94,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747369577264,5.8134,171.98,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747369578363,5.8136,171.97,171.94,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747369578662,5.8136,171.97,171.93,4.37987843]
["bitfinex-derivatives","SOLF0:USTF0",1747369578964,58.8,171.98,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369579167,4.37987843,171.97,171.9,8.14707843]
["bitfinex-derivatives","SOLF0:USTF0",1747369579663,5.8139,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747369580365,5.8139,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747369581167,5.8139,171.96,171.9,8.14707843]
["bitfinex-derivatives","SOLF0:USTF0",1747369581362,5.8136,171.97,171.9,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747369581665,5.8136,171.97,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369581863,58.8,171.98,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369581864,5.8139,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369582061,58.8,171.98,171.9,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747369583456,58.8,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747369584666,5.8135,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747369585762,5.8135,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747369586062,58.8,171.98,171.9,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747369586063,58.82,171.98,171.9,10.61649123]
["bitfinex-derivatives","SOLF0:USTF0",1747369586269,58.82,171.98,171.9,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747369586967,64.6334,171.98,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747369587169,64.6334,171.98,171.9,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747369588268,64.6334,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747369588469,64.6334,171.98,171.9,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747369589063,58.82,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747369589259,58.82,171.98,171.9,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747369590871,58.82,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747369591172,5.8126,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747369591374,58.82,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747369591672,64.6329,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747369592474,58.82,171.99,171.89,175.06456919]
["bitfinex-derivatives","SOLF0:USTF0",1747369592867,5.8145,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369593067,123.4345,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369593474,117.62,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369593675,117.62,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747369594177,117.62,171.95,171.89,175.06456919]
["bitfinex-derivatives","SOLF0:USTF0",1747369595178,117.62,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747369596178,58.8,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747369596378,58.82,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747369596880,58.82,171.94,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747369597679,58.82,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747369599882,58.82,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747369600682,58.82,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747369601683,58.82,171.94,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747369602083,117.64,171.97,171.88,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747369602382,117.64,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747369605180,117.64,171.97,171.88,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747369605384,123.4536,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747369605781,117.64,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747369605982,117.64,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747369606987,117.64,171.97,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747369607286,117.64,171.97,171.88,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747369608588,117.64,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747369608789,117.64,171.97,171.88,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747369609288,117.64,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747369609589,117.64,171.97,171.9,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369609991,117.64,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747369611178,117.64,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747369612587,123.4535,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747369613886,64.6335,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747369614090,123.4335,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747369614385,117.62,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747369615091,123.4335,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747369616199,117.62,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747369616895,117.62,171.97,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747369617085,123.4335,171.97,171.9,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369617282,117.62,171.97,171.9,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369617589,123.4338,171.97,171.9,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369618294,5.814,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747369619896,123.4336,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747369620197,117.62,171.97,171.9,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369622096,117.62,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747369622299,117.62,171.97,171.9,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369624601,117.62,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747369626502,117.62,171.97,171.9,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369627001,123.4336,171.97,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369627203,117.62,171.97,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369627699,5.8141,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369629301,10.19734618,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369630503,10.19734618,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747369637119,10.19734618,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369637518,5.8142,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369637716,4.38324618,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369638319,10.19714618,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747369638815,4.38324618,171.96,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369639621,5.8148,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369639816,58.78,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369640525,117.56,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369642219,123.3749,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369642424,117.56,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369644422,123.3749,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747369646910,123.3749,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747369647115,123.3749,171.93,171.87,104.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1747369648617,123.3749,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747369648818,123.3749,171.93,171.87,104.31381998]
["bitfinex-derivatives","SOLF0:USTF0",1747369650624,123.3749,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747369653230,10.19784618,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747369653530,58.76,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747369658040,58.76,171.95,171.89,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369658530,117.52,171.95,171.89,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369660737,58.76,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747369660939,117.52,171.95,171.89,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369661135,121.90324618,171.95,171.89,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369661442,63.14324618,171.95,171.89,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369661738,58.76,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747369663039,58.76,171.94,171.89,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369663040,58.76,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747369664747,58.76,171.94,171.88,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747369664944,63.14324618,171.94,171.88,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747369665943,5.8149,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747369667936,58.74,171.95,171.89,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369668140,58.74,171.95,171.89,6.20554618]
["bitfinex-derivatives","SOLF0:USTF0",1747369668845,721.93639449,171.99,171.93,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369669142,278.11639449,171.99,171.93,4.38324618]
["bitfinex-derivatives","SOLF0:USTF0",1747369669341,278.11639449,171.99,171.94,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747369671044,278.11639449,171.99,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747369672741,278.11639449,171.99,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747369672943,219.37639449,171.99,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747369674547,219.37639449,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747369674945,219.37639449,171.99,171.94,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747369675150,219.37639449,171.99,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747369679849,58.72,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369680445,58.72,172.02,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747369681149,58.72,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369681350,58.72,172.02,171.95,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747369682052,58.72,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747369682351,58.72,172.02,171.95,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747369682652,58.72,172.01,171.95,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747369683146,58.74,172.03,171.95,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747369683352,58.7,172.04,171.96,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747369683752,58.74,172.05,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369684453,12.65432574,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369684651,58.7,172.06,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747369684955,561.3,172.07,172.0,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747369684956,58.74,172.07,172.0,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747369685153,58.74,172.07,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747369685656,58.7,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747369686054,58.7,172.09,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369686350,58.7,172.09,172.01,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747369686954,5.8101,172.08,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369687246,58.7,172.09,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369687452,58.7,172.09,172.01,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747369687848,5.8104,172.07,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747369688051,5.8104,172.07,172.01,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747369688556,5.8098,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369688954,58.7,172.09,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369689147,58.7,172.09,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747369689454,5.8104,172.07,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747369691648,5.8104,172.07,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747369692055,5.8105,172.06,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747369692456,5.8101,172.08,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747369692656,58.7,172.09,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369693456,5.8103,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369693657,58.7,172.09,172.01,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747369694257,5.8105,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747369694958,5.8105,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369695158,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369696261,5.8105,172.06,172.01,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747369696460,10.18875413,172.06,172.0,63.11825413]
["bitfinex-derivatives","SOLF0:USTF0",1747369696759,58.68,172.05,172.0,4.37825413]
["bitfinex-derivatives","SOLF0:USTF0",1747369697459,58.68,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747369699362,58.68,172.05,171.98,4.37825413]
["bitfinex-derivatives","SOLF0:USTF0",1747369699556,4.37825413,172.04,171.97,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1747369699757,4.37825413,172.04,171.97,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1747369699963,10.19005413,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747369700257,58.66,172.01,171.94,63.05825413]
["bitfinex-derivatives","SOLF0:USTF0",1747369700964,64.4724,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747369701156,64.4724,172.01,171.94,63.05825413]
["bitfinex-derivatives","SOLF0:USTF0",1747369701352,64.4724,172.01,171.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747369701861,58.66,172.01,171.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747369702062,58.66,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747369703263,64.4722,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747369703463,64.4722,172.01,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747369703764,58.66,172.01,171.94,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747369704164,58.66,172.01,171.92,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747369704558,5.8131,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747369707866,5.8132,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747369708064,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747369708769,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747369709468,58.66,172.01,171.92,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747369709866,58.66,172.0,171.92,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747369710066,58.66,172.0,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369712669,58.66,172.01,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747369712865,58.68,172.02,171.93,6.8461465]
["bitfinex-derivatives","SOLF0:USTF0",1747369713066,117.34,172.02,171.93,6.8461465]
["bitfinex-derivatives","SOLF0:USTF0",1747369713264,58.66,172.02,171.93,6.8461465]
["bitfinex-derivatives","SOLF0:USTF0",1747369713668,508.0905,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747369713864,58.68,172.05,171.96,65.5261465]
["bitfinex-derivatives","SOLF0:USTF0",1747369714068,349.62176289,172.11,171.97,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747369714368,5.8099,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369714768,58.66,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369714971,64.4702,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369715767,5.8102,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369715973,58.66,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747369717374,58.66,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747369718377,64.4705,172.06,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747369718577,64.4705,172.06,171.98,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747369719577,64.4705,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747369720675,58.66,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747369722481,349.62176289,172.11,171.98,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747369722676,117.28,172.1,172.0,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747369723381,123.0892,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747369723882,58.64,172.09,172.0,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747369724084,58.64,172.1,172.0,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747369724282,58.64,172.09,172.0,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747369724580,117.28,172.1,172.02,6.8461465]
["bitfinex-derivatives","SOLF0:USTF0",1747369724886,342.77561639,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747369725076,342.77561639,172.11,172.04,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747369725480,342.77561639,172.11,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369725680,342.77561639,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369725882,342.77561639,172.11,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369726378,58.64,172.12,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369726583,117.28,172.13,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369726980,117.28,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747369728087,58.64,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747369728292,58.64,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747369728586,58.64,172.12,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369728987,58.64,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369731490,5.8081,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369731692,64.4281,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369732490,58.62,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369733494,566.7278,172.14,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369733694,58.62,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369736395,64.4282,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369736599,58.62,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747369736993,5.8087,172.12,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369737398,5.8087,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747369740097,5.8087,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369741899,5.8087,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747369742792,5.8087,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369742999,5.8089,172.11,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369744598,5.8089,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747369745197,5.8091,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369747199,5.8089,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369747401,58.62,172.13,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369748301,64.4282,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747369748601,64.4282,172.13,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369748795,58.62,172.13,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369748997,5.8085,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747369749503,5.8085,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369749696,64.4281,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369751699,64.4281,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369751905,64.4281,172.13,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369752203,5.8087,172.12,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369752405,5.8087,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747369752805,5.8087,172.12,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369753606,5.8087,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747369757907,64.4282,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369758510,64.4282,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369759009,5.8082,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369759210,58.6,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369760016,64.4085,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369760314,64.4085,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747369760515,64.4085,172.12,172.05,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747369761014,64.4085,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747369761617,64.4085,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747369762316,58.6,172.12,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369763618,58.6,172.12,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369765717,64.4079,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369765919,58.6,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369767417,64.4079,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369767625,117.18,172.14,172.06,6.83808435]
["bitfinex-derivatives","SOLF0:USTF0",1747369767824,58.58,172.14,172.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747369768419,205.43269618,172.16,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369768622,205.43269618,172.16,172.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747369768623,205.43269618,172.16,172.09,6.83808435]
["bitfinex-derivatives","SOLF0:USTF0",1747369768813,205.43269618,172.16,172.09,67.24768435]
["bitfinex-derivatives","SOLF0:USTF0",1747369769016,205.43269618,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369769716,58.58,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369769921,58.58,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369770924,64.3865,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369771528,5.8065,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369771730,64.3865,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369772333,5.8059,172.2,172.09,60.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747369772533,64.3859,172.2,172.11,6.83172265]
["bitfinex-derivatives","SOLF0:USTF0",1747369772730,64.3859,172.2,172.12,62.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747369772934,5.8063,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747369773738,64.3863,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747369777740,64.3863,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369778542,64.3863,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747369778844,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747369779940,223.42749404,172.21,172.12,62.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747369780144,58.56,172.2,172.12,62.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747369780739,64.3659,172.2,172.12,62.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747369782045,58.56,172.2,172.12,62.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747369782944,5.8062,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369784047,58.56,172.2,172.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747369785443,58.56,172.2,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369786342,5.8072,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369786744,5.8069,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369787043,5.8069,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747369788746,64.3665,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747369789552,5.8073,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747369789843,58.54,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747369791744,62.9134725,172.15,172.07,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747369791934,4.3734725,172.11,172.07,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747369792138,223.42749404,172.21,172.07,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747369792338,4.3734725,172.13,172.07,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747369792534,58.54,172.12,172.07,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747369793448,58.54,172.12,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747369798545,58.54,172.12,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747369799051,58.54,172.12,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369800555,58.56,172.17,172.07,62.356]
["bitfinex-derivatives","SOLF0:USTF0",1747369800754,204.36057137,172.26,172.16,6.82428708]
["bitfinex-derivatives","SOLF0:USTF0",1747369801060,204.36057137,172.26,172.17,64.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747369801361,58.56,172.25,172.17,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1747369801559,65.36861608,172.24,172.17,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1747369801747,65.36861608,172.24,172.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747369802954,64.3444,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369804258,5.804,172.26,172.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747369804463,58.54,172.23,172.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747369804960,58.54,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747369807666,58.54,172.23,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747369807858,58.54,172.23,172.17,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369808054,58.52,172.24,172.17,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369808254,58.52,172.24,172.18,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747369808459,58.52,172.25,172.18,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747369810668,58.52,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747369811569,58.52,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747369814270,58.52,172.24,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747369814671,58.52,172.24,172.18,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747369816266,58.52,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747369817169,58.52,172.24,172.18,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747369817369,58.52,172.24,172.18,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747369818172,58.52,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747369818373,58.52,172.24,172.17,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369819075,5.8048,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747369819373,58.52,172.24,172.15,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747369819677,5.8059,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369819866,58.5,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369821471,58.5,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369821676,58.5,172.19,172.12,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747369824474,58.5,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747369824674,58.5,172.19,172.12,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747369827680,58.5,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369827886,64.3061,172.19,172.12,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747369828379,58.5,172.19,172.12,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747369829780,58.5,172.19,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747369830181,58.5,172.19,172.12,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747369831484,58.5,172.19,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369833682,58.5,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369833886,58.5,172.19,172.12,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747369834284,58.5,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747369834982,64.3061,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747369835283,58.5,172.19,172.12,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747369835690,64.3064,172.19,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369836094,64.3064,172.19,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369836292,58.5,172.19,172.11,167.78984628]
["bitfinex-derivatives","SOLF0:USTF0",1747369836491,58.5,172.19,172.11,109.28984628]
["bitfinex-derivatives","SOLF0:USTF0",1747369836896,5.8074,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747369837095,58.5,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747369838793,64.3074,172.15,172.11,115.09854628]
["bitfinex-derivatives","SOLF0:USTF0",1747369840897,58.5,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369843099,64.3075,172.15,172.11,115.09854628]
["bitfinex-derivatives","SOLF0:USTF0",1747369843898,5.8078,172.14,172.11,109.28984628]
["bitfinex-derivatives","SOLF0:USTF0",1747369844199,58.5,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369844393,5.8081,172.13,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369844903,5.8081,172.13,172.06,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747369845094,5.8081,172.13,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369846699,5.8085,172.12,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369848303,58.52,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747369850502,64.3289,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747369851009,5.8094,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369851505,58.52,172.11,172.01,62.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747369851506,58.52,172.11,172.02,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747369851807,58.52,172.11,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747369852201,5.8108,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747369852406,64.3308,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747369852607,58.52,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747369852809,5.8108,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747369855011,58.52,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747369856512,64.3305,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747369856915,58.52,172.06,171.96,174.5336053]
["bitfinex-derivatives","SOLF0:USTF0",1747369857208,58.52,172.06,171.98,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369857413,58.52,172.06,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747369857604,58.52,172.06,171.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747369859011,58.52,172.08,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747369859313,58.54,172.07,172.01,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369859613,58.54,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369859814,58.54,172.09,172.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747369860915,58.54,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369861109,58.54,172.09,172.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747369861315,58.54,172.1,172.03,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369861518,122.869,172.11,172.03,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369862110,122.869,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369862614,117.06,172.11,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369863209,117.06,172.11,172.02,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747369864315,117.06,172.11,172.02,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747369864515,117.06,172.11,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747369864813,117.06,172.11,172.0,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747369864814,117.06,172.11,171.99,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369866013,5.8114,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369866214,64.3514,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369867116,64.3514,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747369867310,64.3514,172.04,171.99,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369868520,58.54,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747369868717,58.54,172.04,171.99,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369869318,64.3512,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747369869520,58.54,172.04,171.99,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747369870820,58.54,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747369876418,58.54,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747369878121,58.54,172.04,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747369878426,58.54,172.04,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747369879123,58.54,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747369879620,58.54,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747369880025,58.54,172.04,172.0,5.75646723]
["bitfinex-derivatives","SOLF0:USTF0",1747369880425,94.07034833,258.62,172.01,123.90861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369880625,94.07034833,258.62,172.04,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369880626,6.82861608,172.18,172.04,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369880825,117.08,172.17,172.04,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369881026,5.8079,172.14,172.04,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369881226,58.54,172.13,172.04,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369881426,58.54,172.17,172.04,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369881621,58.54,172.16,172.05,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747369881925,58.54,172.16,172.07,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369882123,64.3472,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747369882726,58.54,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369883530,64.3474,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369884127,5.8074,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369884525,58.54,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369884926,64.3474,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369885127,58.54,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747369885524,58.54,172.16,172.07,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369887428,5.8071,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747369887629,64.3271,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747369888030,5.8074,172.15,172.07,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369888326,58.52,172.16,172.06,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747369889332,5.8087,172.12,172.06,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747369889530,58.52,172.12,172.06,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747369891130,58.52,172.14,172.06,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747369891932,64.3278,172.14,172.06,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747369893232,64.3278,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747369893433,58.52,172.14,172.07,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369893834,58.52,172.14,172.08,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747369894537,5.8072,172.16,172.08,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747369894836,58.52,172.15,172.08,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747369895734,58.52,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747369896532,64.3276,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747369896734,58.52,172.15,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747369897539,5.8085,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747369898438,5.8088,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369898840,64.3088,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369899038,64.3088,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747369899741,58.5,172.11,172.05,60.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747369901544,58.5,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369902344,58.5,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747369902544,58.5,172.11,172.05,60.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747369902942,58.5,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747369904042,5.8091,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747369905342,58.5,172.09,172.02,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747369905747,58.5,172.09,172.01,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747369905941,5.8104,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369906145,64.5104,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369908653,58.7,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369908853,58.7,172.07,172.01,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747369909353,58.7,172.07,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747369909654,58.7,172.07,172.02,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369910454,58.7,172.07,172.01,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747369910649,58.66,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747369910849,5.8089,172.11,172.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747369911150,58.66,172.1,172.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747369911751,58.5,172.12,172.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747369911952,58.64,172.1,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369912257,5.81,172.08,172.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747369912555,5.81,172.08,172.03,64.3114]
["bitfinex-derivatives","SOLF0:USTF0",1747369913056,5.81,172.08,172.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747369913359,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369915661,5.8102,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369916058,5.8102,172.07,172.01,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747369916463,58.68,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369917460,58.68,172.06,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369918760,58.68,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369918957,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369919661,64.4299,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747369920171,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369921159,5.8105,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747369923169,58.62,172.08,172.0,67.15501608]
["bitfinex-derivatives","SOLF0:USTF0",1747369923467,58.52,172.09,172.0,67.15501608]
["bitfinex-derivatives","SOLF0:USTF0",1747369923667,58.52,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747369923859,58.52,172.09,172.03,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369924062,185.84048428,172.13,172.06,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369924063,58.52,172.12,172.06,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369924264,58.52,172.12,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747369924463,185.84048428,172.13,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369924865,185.84048428,172.13,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747369928068,58.52,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369929970,117.02,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369930172,64.3063,172.19,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369930470,122.8263,172.19,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369930672,58.5,172.19,172.12,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369930868,64.3255,172.21,172.12,65.32861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369931075,64.3255,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747369931477,5.8058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747369934076,560.68,172.22,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369934275,560.68,172.22,172.12,70.99191608]
["bitfinex-derivatives","SOLF0:USTF0",1747369934276,58.5,172.22,172.12,70.99191608]
["bitfinex-derivatives","SOLF0:USTF0",1747369934577,64.3051,172.22,172.12,70.99191608]
["bitfinex-derivatives","SOLF0:USTF0",1747369934778,58.5,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369935275,64.3052,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369936076,5.8055,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369936380,58.5,172.22,172.13,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747369937583,58.5,172.22,172.12,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747369938082,5.8071,172.17,172.12,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747369938278,58.5,172.17,172.12,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747369938979,58.5,172.17,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369942786,58.5,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747369943084,58.5,172.17,172.12,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747369943782,58.5,172.17,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369945188,5.8075,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747369945484,58.5,172.17,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369947385,5.8071,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747369948189,64.2867,172.18,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369948487,58.5,172.17,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369948785,64.3068,172.17,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369949385,64.3068,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747369949584,58.5,172.17,172.09,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747369949785,58.5,172.17,172.1,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747369950084,116.98,172.18,172.1,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747369950284,116.98,172.18,172.1,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747369950787,116.98,172.18,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369951284,116.98,172.18,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369951986,58.48,172.18,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369952486,58.48,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747369954388,64.2865,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369955488,64.2865,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369956688,58.48,172.18,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369956988,58.48,172.18,172.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369957178,64.2865,172.18,172.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369957382,64.2865,172.18,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747369957578,64.2865,172.18,172.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369957790,58.48,172.18,172.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369958686,58.48,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369961291,64.2865,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747369961493,58.48,172.18,172.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369961990,58.48,172.18,172.1,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747369962495,5.8077,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747369962682,64.2877,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747369964802,58.48,172.15,172.1,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747369965890,58.48,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747369966193,58.48,172.15,172.1,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747369966893,116.96,172.18,172.1,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747369967087,116.96,172.18,172.1,64.286]
["bitfinex-derivatives","SOLF0:USTF0",1747369967691,116.96,172.18,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747369967894,116.96,172.18,172.1,64.286]
["bitfinex-derivatives","SOLF0:USTF0",1747369968293,58.48,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747369969398,58.48,172.18,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369975807,64.2858,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369978213,5.8061,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369980212,64.2859,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747369980507,116.94,172.21,172.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369981213,58.48,172.21,172.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369981910,64.2854,172.21,172.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369982417,58.48,172.21,172.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369982617,5.806,172.2,172.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369982916,5.806,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747369984415,5.806,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369985221,64.2855,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747369985720,64.2855,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747369986622,64.2855,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747369986816,5.8059,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747369987924,5.8059,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369988125,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369988425,58.48,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369988625,5.806,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369990421,5.8062,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747369992229,58.48,172.21,172.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747369992624,58.48,172.21,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747369992825,5.8067,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747369995732,58.44,172.18,172.1,64.246]
["bitfinex-derivatives","SOLF0:USTF0",1747369996433,5.807,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747369997335,5.807,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747369997633,5.807,172.17,172.1,64.246]
["bitfinex-derivatives","SOLF0:USTF0",1747369997934,5.807,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747369999535,5.8072,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747369999739,5.8072,172.16,172.1,64.246]
["bitfinex-derivatives","SOLF0:USTF0",1747370000834,5.8072,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370001631,5.8072,172.16,172.1,64.246]
["bitfinex-derivatives","SOLF0:USTF0",1747370001833,5.8069,172.17,172.1,64.246]
["bitfinex-derivatives","SOLF0:USTF0",1747370002234,5.8069,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370002435,58.44,172.18,172.1,62.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747370002638,58.44,172.17,172.1,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747370002837,58.44,172.17,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370003237,5.8077,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370003434,58.44,172.14,172.1,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747370003840,64.2478,172.14,172.1,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747370005537,64.2478,172.14,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747370005834,58.44,172.14,172.1,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747370006035,58.44,172.17,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747370006244,58.44,172.2,172.12,6.82861608]
["bitfinex-derivatives","SOLF0:USTF0",1747370007238,58.44,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747370008744,58.44,172.2,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747370009442,58.44,172.21,172.12,65.26861608]
["bitfinex-derivatives","SOLF0:USTF0",1747370009743,116.88,172.21,172.12,65.26861608]
["bitfinex-derivatives","SOLF0:USTF0",1747370010240,122.6857,172.21,172.12,65.26861608]
["bitfinex-derivatives","SOLF0:USTF0",1747370012543,122.6857,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747370013246,116.88,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747370013744,244.18061081,172.24,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747370013935,58.42,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747370014545,64.2251,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747370014944,58.42,172.22,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747370015344,58.42,172.22,172.12,65.26861608]
["bitfinex-derivatives","SOLF0:USTF0",1747370015546,58.42,172.22,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747370016350,58.42,172.22,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747370016545,58.42,172.22,172.12,65.26861608]
["bitfinex-derivatives","SOLF0:USTF0",1747370016847,64.2252,172.22,172.12,65.26861608]
["bitfinex-derivatives","SOLF0:USTF0",1747370017547,5.8055,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747370020354,64.2252,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747370020552,64.2052,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747370026356,5.8054,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747370026557,5.8054,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747370026857,58.4,172.22,172.14,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747370027254,4.37261832,172.2,172.11,60.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747370027554,58.4,172.19,172.13,4.37261832]
["bitfinex-derivatives","SOLF0:USTF0",1747370027755,58.4,172.18,172.13,10.18061832]
["bitfinex-derivatives","SOLF0:USTF0",1747370028459,5.807,172.17,172.13,10.18061832]
["bitfinex-derivatives","SOLF0:USTF0",1747370029358,5.807,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370029761,5.8071,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370031256,5.8071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747370033961,5.8075,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747370034661,5.8072,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747370038252,5.8075,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747370039064,5.8072,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747370039461,58.4,172.19,172.11,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747370039656,58.38,172.19,172.12,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747370040665,58.4,172.2,172.12,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747370041165,5.8052,172.22,172.14,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370041366,58.38,172.21,172.14,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370042567,58.38,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747370045669,64.1854,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747370045970,58.38,172.21,172.14,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370046472,58.38,172.21,172.12,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747370047072,5.8063,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747370048171,5.8064,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747370048471,5.8064,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370049065,58.4,172.19,172.11,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747370049678,5.8073,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370050777,58.36,172.17,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370050778,5.8075,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370050960,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370051373,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370053774,58.36,172.17,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747370054574,65.19336934,172.17,172.06,60.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747370054873,65.19336934,172.17,172.05,100.55635923]
["bitfinex-derivatives","SOLF0:USTF0",1747370055372,65.19336934,172.17,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747370055875,65.19336934,172.17,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747370056372,65.19336934,172.17,172.05,100.55635923]
["bitfinex-derivatives","SOLF0:USTF0",1747370056575,5.8094,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370056873,58.36,172.11,172.05,100.55635923]
["bitfinex-derivatives","SOLF0:USTF0",1747370057663,64.1689,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747370057974,58.36,172.11,172.05,100.55635923]
["bitfinex-derivatives","SOLF0:USTF0",1747370059673,5.8101,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747370062175,5.8102,172.07,172.03,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747370063177,5.8099,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747370063980,64.1702,172.07,172.03,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747370064270,58.36,172.07,172.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1747370064478,58.36,172.07,172.0,65.19336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370065078,5.8105,172.06,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747370065279,58.36,172.07,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747370065472,58.36,172.07,171.98,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747370066173,5.8112,172.04,171.98,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747370066679,58.36,172.07,171.98,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747370067183,5.8119,172.02,171.98,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747370067381,64.1719,172.02,171.98,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747370068382,58.36,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747370068579,58.36,172.02,171.98,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747370068979,58.36,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747370070985,58.36,172.02,171.98,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747370071282,58.36,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747370071990,64.1719,172.02,171.98,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747370072182,64.1719,172.02,171.94,65.21336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370072183,58.36,172.02,171.94,65.21336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370072581,58.36,172.02,171.93,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747370073777,5.8126,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747370073980,58.36,172.02,171.93,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747370074383,64.1721,172.02,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747370075183,64.1721,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747370075690,58.36,172.02,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747370076285,5.8127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747370076490,58.4,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747370076787,58.38,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747370077192,58.38,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747370080490,58.38,171.98,171.82,1.01209865]
["bitfinex-derivatives","SOLF0:USTF0",1747370080791,58.38,171.98,171.86,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370080988,58.38,171.98,171.87,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747370081393,5.8138,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747370082187,5.8136,171.97,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747370082794,5.8139,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747370083697,5.8136,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370085893,58.38,171.98,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370086095,58.38,171.98,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370086394,58.38,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747370086594,58.38,171.98,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370087002,58.38,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747370087197,64.1934,171.98,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370087496,58.38,171.98,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370087794,5.8142,171.95,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370088097,58.38,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747370088399,58.38,171.94,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370089594,58.38,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747370089802,58.38,171.94,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370089995,58.38,171.96,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370090699,58.38,171.96,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747370091193,58.38,171.96,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370091897,58.38,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370092095,58.38,171.96,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370093399,58.38,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370093896,58.38,171.96,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370094096,58.38,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370095493,58.38,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370095693,58.38,171.96,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370095894,58.38,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370096199,5.8149,171.93,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370096998,5.8149,171.93,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747370097390,58.38,171.92,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747370099400,58.38,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747370100200,58.38,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747370100401,58.38,171.92,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370101093,58.38,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747370101297,58.38,171.92,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370101800,58.38,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747370102598,58.38,171.94,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370102799,116.76,171.94,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370102995,116.76,171.94,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370103299,116.76,171.94,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747370103996,116.76,171.94,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370104392,116.76,171.94,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370104599,116.76,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370105101,116.76,171.94,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370106004,58.38,171.94,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370106606,5.8134,171.98,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370106900,116.76,171.97,171.87,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747370107100,58.38,171.96,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370107403,116.76,171.97,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370107803,116.76,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747370108203,116.76,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747370108393,116.76,171.97,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370108902,116.76,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747370109802,116.76,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747370110200,58.38,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747370110399,116.74,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747370112508,116.74,171.97,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370112692,116.74,171.97,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370113405,116.74,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747370118105,116.74,171.97,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370118305,58.36,171.97,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370118606,5.8125,172.0,171.89,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370118799,502.3,172.03,171.92,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370119000,58.36,172.01,171.93,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1747370119602,5.8126,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747370119800,58.36,172.01,171.93,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1747370120306,5.8125,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747370122409,5.8125,172.0,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747370122609,58.36,171.99,171.93,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1747370123608,58.36,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747370123909,58.36,171.99,171.93,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1747370124299,58.36,172.01,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747370124504,116.7,172.01,171.95,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370124702,58.34,172.01,171.95,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370125413,58.34,172.01,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747370126612,58.34,172.01,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747370126810,58.34,172.01,171.95,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370127610,58.34,172.04,171.96,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747370127811,116.68,172.04,171.96,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747370128410,58.34,172.04,171.96,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747370128612,116.68,172.04,171.96,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747370129513,116.68,172.04,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747370129806,58.34,172.04,171.96,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747370130012,58.34,172.07,171.98,6.83336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370130213,58.34,172.06,171.99,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747370131216,58.34,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370131715,58.34,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370131913,58.32,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370132323,58.32,172.06,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747370132523,6.83336934,172.14,172.01,65.17336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370132731,116.66,172.13,172.01,65.17336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370133627,5.8092,172.1,172.01,65.17336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370133925,58.32,172.09,172.01,65.17336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370134329,64.1296,172.09,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747370135328,64.1296,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747370136427,58.32,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370136722,5.8092,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370136925,64.1292,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370137426,5.8092,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370137629,64.1292,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370138530,5.8092,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370138730,64.1292,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370139230,64.1292,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747370139530,5.8095,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747370139833,58.32,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747370140030,64.1292,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747370140232,64.1292,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747370140932,58.32,172.1,172.01,65.17336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370142035,5.8095,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747370143533,64.1292,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747370144335,5.8095,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747370144536,58.32,172.1,172.01,65.17336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370145232,58.28,172.09,172.01,65.17336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370145432,5.8104,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747370145937,5.8104,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747370147538,58.28,172.09,172.01,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747370148535,64.0896,172.09,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747370149737,122.3696,172.09,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747370149939,122.3696,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747370150244,58.28,172.12,172.01,65.17336934]
["bitfinex-derivatives","SOLF0:USTF0",1747370150543,58.28,172.11,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747370150943,58.28,172.11,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370151443,5.81,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370151844,58.28,172.11,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370153342,5.8102,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370155645,5.8102,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747370158344,5.8105,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747370158545,58.28,172.11,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747370159148,5.8103,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747370159646,5.8103,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747370159846,5.8099,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747370161147,5.8102,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747370162147,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747370163249,64.0702,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747370163953,64.0702,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747370164155,58.26,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747370164955,64.0702,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747370165350,64.0702,172.07,172.04,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370166556,58.26,172.07,172.04,10.18850941]
["bitfinex-derivatives","SOLF0:USTF0",1747370166855,58.26,172.07,172.04,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370167057,64.0702,172.07,172.04,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370170750,58.26,172.07,172.04,10.18840941]
["bitfinex-derivatives","SOLF0:USTF0",1747370171054,58.26,172.07,172.04,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370171257,58.26,172.07,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747370171451,58.26,172.07,172.02,10.18910941]
["bitfinex-derivatives","SOLF0:USTF0",1747370171756,58.26,172.07,172.02,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370171957,5.8108,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747370172158,5.8108,172.05,172.01,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370173155,58.26,172.07,172.0,92.07852611]
["bitfinex-derivatives","SOLF0:USTF0",1747370173357,62.63740941,172.07,172.0,87.7011167]
["bitfinex-derivatives","SOLF0:USTF0",1747370173860,5.8114,172.04,172.0,93.5134167]
["bitfinex-derivatives","SOLF0:USTF0",1747370174064,5.8114,172.04,172.0,97.89082611]
["bitfinex-derivatives","SOLF0:USTF0",1747370176854,5.8114,172.04,172.0,10.18970941]
["bitfinex-derivatives","SOLF0:USTF0",1747370177364,5.8115,172.03,172.0,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370179062,58.26,172.03,171.99,8.10250941]
["bitfinex-derivatives","SOLF0:USTF0",1747370179359,58.26,172.03,171.97,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370179760,58.26,172.03,171.97,10.19080941]
["bitfinex-derivatives","SOLF0:USTF0",1747370179761,5.8124,172.01,171.97,10.19080941]
["bitfinex-derivatives","SOLF0:USTF0",1747370180258,5.8131,171.99,171.97,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370180464,58.26,171.99,171.94,8.20140941]
["bitfinex-derivatives","SOLF0:USTF0",1747370180865,58.26,171.99,171.89,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747370180866,62.63740941,171.99,171.91,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370182265,5.8145,171.94,171.91,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370182467,58.26,171.94,171.88,4.37740941]
["bitfinex-derivatives","SOLF0:USTF0",1747370183270,58.26,171.94,171.87,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747370183470,5.8153,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747370183670,58.26,171.94,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747370184065,64.0748,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747370184571,64.0748,171.94,171.87,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747370185371,58.26,171.94,171.87,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747370186373,58.26,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747370188378,64.0746,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747370188979,64.0746,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747370189180,58.26,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747370189478,58.26,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747370190481,58.26,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747370191380,58.26,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747370192081,64.0746,171.94,171.86,95.20291474]
["bitfinex-derivatives","SOLF0:USTF0",1747370192577,58.26,171.94,171.86,95.20291474]
["bitfinex-derivatives","SOLF0:USTF0",1747370193584,58.26,171.94,171.86,102.05463203]
["bitfinex-derivatives","SOLF0:USTF0",1747370193882,58.26,171.94,171.86,95.20291474]
["bitfinex-derivatives","SOLF0:USTF0",1747370194079,58.26,171.96,171.86,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747370194386,58.28,171.93,171.78,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747370194683,5.8165,171.89,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747370194884,58.28,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747370195283,64.0966,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747370195680,58.28,171.88,171.8,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747370195882,116.58,171.88,171.8,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747370196282,116.58,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747370197288,122.3966,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747370197481,116.58,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747370199588,122.3966,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747370200985,116.58,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747370201290,116.58,171.88,171.8,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747370201483,116.58,171.88,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747370201684,116.58,171.88,171.81,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370201890,58.28,171.88,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747370202997,6.85171729,171.97,171.84,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370203186,116.6,171.96,171.84,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370203387,116.6,171.96,171.85,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747370203693,5.8144,171.95,171.85,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747370203991,5.8144,171.95,171.86,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747370204182,58.3,171.98,171.87,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370204492,58.3,171.97,171.87,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370204694,64.1136,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370205291,64.1136,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370206587,58.3,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747370207089,58.28,171.96,171.9,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370207795,58.28,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370208495,58.28,171.96,171.9,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370208999,58.28,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370209405,116.58,171.99,171.9,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370209599,64.0922,172.01,171.9,65.13171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370209802,58.28,171.99,171.9,65.13171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370210007,58.28,171.99,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747370210199,58.28,171.99,171.9,65.13171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370210711,58.28,172.0,171.93,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370211002,58.28,172.0,171.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747370211203,58.28,172.0,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747370211803,64.0719,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747370212102,58.28,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747370212500,58.28,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747370212802,58.28,172.04,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370213800,5.8115,172.03,171.97,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747370214005,58.28,172.04,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370214407,5.8121,172.02,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370214905,5.8122,172.01,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370215906,5.8122,172.01,171.97,64.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747370216105,5.8119,172.02,171.97,64.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747370216802,5.8122,172.01,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370217300,5.8119,172.02,171.97,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747370218308,5.8115,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747370219309,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747370219807,58.28,172.04,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747370220006,58.26,172.03,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370220511,58.26,172.03,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747370220707,58.26,172.03,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370221011,5.8112,172.04,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370221210,64.0712,172.04,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370221413,58.26,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747370221714,58.26,172.04,171.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370222014,58.26,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747370222216,58.26,172.06,171.97,65.11171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370222411,58.26,172.06,171.98,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370222610,58.26,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747370222813,5.81,172.08,171.98,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370223010,58.26,172.07,172.0,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370223211,58.26,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747370223711,58.26,172.09,172.01,62.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747370223908,58.26,172.09,172.02,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747370224311,58.24,172.12,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747370224615,64.0689,172.11,172.02,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747370225812,64.0689,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747370226517,64.0689,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747370226718,58.24,172.12,172.05,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370227713,64.0485,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747370227915,58.24,172.19,172.06,65.13171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370228111,58.28,172.18,172.06,65.13171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370228818,64.0865,172.18,172.06,65.13171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370229424,58.28,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370229724,58.32,172.17,172.09,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370229911,58.24,172.19,172.1,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747370230118,58.22,172.26,172.12,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370230420,58.3,172.24,172.13,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370230823,5.8057,172.21,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747370231021,58.3,172.2,172.13,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370231322,58.28,172.19,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370231822,5.8065,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370232424,64.0861,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370233617,5.8061,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370233820,58.28,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370234421,64.0864,172.18,172.1,157.40272338]
["bitfinex-derivatives","SOLF0:USTF0",1747370234625,58.28,172.18,172.1,157.40272338]
["bitfinex-derivatives","SOLF0:USTF0",1747370235126,5.807,172.17,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747370235321,58.28,172.18,172.1,157.40272338]
["bitfinex-derivatives","SOLF0:USTF0",1747370235725,58.28,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747370236428,58.28,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747370236622,58.26,172.19,172.1,157.40272338]
["bitfinex-derivatives","SOLF0:USTF0",1747370236832,58.26,172.19,172.13,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370237019,5.8052,172.22,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747370237225,58.24,172.21,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747370237831,64.0455,172.21,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747370238524,58.24,172.21,172.14,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370238830,58.24,172.21,172.11,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370239333,6.85171729,172.19,172.08,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370239525,5.8081,172.14,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747370239725,58.32,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747370240128,5.8085,172.12,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747370240530,58.32,172.13,172.06,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370240735,5.8085,172.12,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747370241033,58.32,172.13,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747370241333,58.32,172.13,172.06,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370242026,58.32,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747370242425,58.66,172.15,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370243633,5.8082,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747370243835,58.66,172.15,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747370244028,58.66,172.15,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370244329,5.8079,172.14,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747370244934,5.8082,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747370245837,5.8086,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747370246134,59.24,172.11,172.06,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370246528,59.24,172.11,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370247542,59.24,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747370247834,59.24,172.11,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370248035,59.24,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747370249236,59.24,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747370249537,59.24,172.11,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370249836,59.24,172.11,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747370250026,58.22,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747370250231,117.5,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747370251833,117.5,172.14,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370252039,59.28,172.14,172.06,124.31171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370252741,59.28,172.14,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370252941,59.28,172.14,172.06,124.31171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370253240,59.28,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747370253636,59.28,172.14,172.06,124.31171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370254033,59.28,172.14,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370254840,59.22,172.14,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370255541,59.22,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370255837,58.22,172.17,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370256039,59.22,172.16,172.06,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370256944,59.22,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747370257241,58.22,172.2,172.1,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370257445,59.22,172.19,172.1,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370257741,59.22,172.19,172.11,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747370257937,59.24,172.18,172.11,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747370258442,59.24,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747370258839,59.24,172.18,172.11,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747370259238,5.8068,172.17,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370259737,59.2,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370260940,59.2,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747370261243,59.2,172.16,172.11,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747370261741,59.2,172.16,172.1,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370261936,59.2,172.16,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370262142,117.42,172.16,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370263044,59.2,172.16,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370263341,59.2,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747370263845,59.2,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370264644,65.0073,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370264847,59.2,172.16,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370265046,59.2,172.16,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370265244,5.8081,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747370266046,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370267045,65.0072,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370267348,59.2,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370268641,5.8074,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370268946,5.8074,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370269147,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370269337,59.2,172.16,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370269542,59.2,172.16,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747370269744,59.2,172.16,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370270047,59.2,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747370271548,5.8075,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747370273150,5.8079,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747370273341,59.2,172.16,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747370274850,5.808,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747370275950,5.808,172.14,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747370276844,5.808,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747370278856,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370279049,59.2,172.16,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370279353,5.8075,172.15,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370279951,5.8075,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747370280147,191.80507775,172.2,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370280350,59.34,172.17,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370281256,59.34,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747370281454,65.1468,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747370281751,59.04,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747370282053,59.04,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370282754,59.04,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370284752,59.04,172.16,172.07,65.07171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370284950,59.04,172.16,172.07,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370285548,59.04,172.16,172.04,65.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747370285742,6.85171729,172.14,172.04,65.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747370285951,59.34,172.13,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747370286252,59.22,172.12,172.04,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747370286453,5.8104,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370286650,65.0104,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747370288255,5.8107,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747370290057,59.2,172.07,172.01,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747370291357,59.2,172.07,172.01,66.19171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370292653,59.2,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747370296259,59.2,172.07,172.01,66.19171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370296862,59.06,172.12,172.04,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370297156,59.06,172.11,172.05,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747370297858,59.06,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747370298267,59.06,172.11,172.05,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747370299863,59.06,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747370301058,59.06,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747370301361,58.96,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747370304565,59.06,172.12,172.05,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747370304764,117.92,172.12,172.05,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747370305065,117.92,172.12,172.05,62.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370305765,123.7285,172.12,172.05,62.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370306667,123.7285,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747370306865,64.8685,172.12,172.05,62.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370307068,58.82,172.11,172.05,62.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370308263,59.06,172.12,172.05,62.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370308569,58.84,172.13,172.06,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370308764,58.84,172.13,172.07,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747370309366,59.06,172.16,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747370309559,59.04,172.19,172.09,65.89171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370309761,58.9,172.18,172.09,65.89171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370311573,58.9,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747370312572,64.8461,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747370312763,64.6464,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370312967,58.84,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370313978,58.84,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747370314275,58.84,172.18,172.09,65.89171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370314464,58.84,172.18,172.12,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370314664,58.84,172.18,172.13,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747370314871,58.84,172.18,172.09,65.89171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370315675,64.6467,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370315976,58.84,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370316579,5.8068,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370317079,64.6465,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747370317282,64.6465,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370318677,58.84,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747370319080,64.6466,172.18,172.09,65.89171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370320583,64.6466,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370322685,64.6466,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747370322686,58.84,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747370323391,64.6464,172.18,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747370323593,64.6464,172.18,172.09,65.89171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370324788,64.6464,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370325889,5.8071,172.16,172.09,65.89171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370326087,58.84,172.18,172.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370326293,58.84,172.18,172.08,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747370326491,5.8077,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370326688,58.8,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370327492,64.6078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370328894,58.8,172.14,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747370329088,58.8,172.14,172.09,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370329597,58.8,172.14,172.1,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747370330096,58.76,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747370330296,58.76,172.17,172.1,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747370330598,58.76,172.17,172.1,60.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747370330996,58.74,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747370331495,64.5469,172.17,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747370331692,58.74,172.17,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747370332497,5.8075,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747370332696,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747370333602,58.74,172.17,172.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747370333802,58.74,172.17,172.07,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370334104,58.74,172.17,172.06,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370334604,65.59171729,172.17,172.04,60.707]
["bitfinex-derivatives","SOLF0:USTF0",1747370334997,5.8089,172.11,172.04,60.707]
["bitfinex-derivatives","SOLF0:USTF0",1747370335206,58.88,172.1,172.04,60.707]
["bitfinex-derivatives","SOLF0:USTF0",1747370335400,58.88,172.1,172.01,62.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747370335704,5.8104,172.07,172.01,60.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747370335909,58.9,172.06,172.01,60.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747370336102,58.9,172.06,172.01,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747370336402,58.9,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747370336605,64.7105,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747370336798,58.9,172.06,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747370336994,58.9,172.06,171.96,99.58311703]
["bitfinex-derivatives","SOLF0:USTF0",1747370337198,5.8118,172.03,171.96,99.58311703]
["bitfinex-derivatives","SOLF0:USTF0",1747370337398,58.9,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747370338301,64.7119,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747370338498,58.9,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747370338699,58.9,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747370339406,64.7119,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747370339706,58.9,172.02,171.93,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747370340103,58.9,172.02,171.93,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747370340506,5.8124,172.01,171.93,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747370340705,58.8,172.0,171.93,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747370341612,58.8,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747370341807,58.8,172.0,171.93,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747370342209,58.8,172.0,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747370343302,58.8,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747370345312,58.8,172.0,171.93,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747370346711,58.8,172.0,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747370347312,58.8,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747370350720,58.8,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747370350912,58.8,172.0,171.93,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747370351310,58.8,172.0,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747370351807,58.8,172.0,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370352115,58.8,172.0,171.89,65.67171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370352315,5.8136,171.97,171.89,65.67171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370352518,58.86,171.96,171.89,65.67171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370352814,117.68,171.96,171.89,65.67171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370353217,117.68,171.96,171.89,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370353418,117.68,171.96,171.88,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747370353819,5.8142,171.95,171.88,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747370354011,117.68,171.96,171.88,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747370354514,123.4941,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747370355016,117.68,171.96,171.88,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1747370355318,58.92,171.96,171.89,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370355517,58.92,171.96,171.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747370355923,58.92,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370360021,58.92,171.96,171.91,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370360218,58.92,171.96,171.88,10.61271729]
["bitfinex-derivatives","SOLF0:USTF0",1747370360610,64.7341,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747370360916,58.92,171.96,171.88,10.61271729]
["bitfinex-derivatives","SOLF0:USTF0",1747370361314,5.8144,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747370361518,58.92,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747370362326,5.8142,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747370362526,58.92,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747370363025,58.92,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370363226,58.92,171.96,171.88,10.61271729]
["bitfinex-derivatives","SOLF0:USTF0",1747370363625,58.92,171.96,171.88,69.71271729]
["bitfinex-derivatives","SOLF0:USTF0",1747370364027,58.92,171.96,171.88,62.861]
["bitfinex-derivatives","SOLF0:USTF0",1747370364229,58.92,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747370365031,58.92,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370365330,58.92,171.96,171.9,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370365523,58.92,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747370366629,58.92,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370366827,502.26,172.02,171.9,65.87171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370367026,118.06,172.01,171.9,65.87171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370367228,118.06,172.01,171.93,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370367727,118.06,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747370367927,502.26,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747370368122,118.2,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747370369333,124.0124,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747370369833,124.0124,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747370370430,5.8126,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747370370624,118.2,172.01,171.93,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370371134,5.8126,172.0,171.93,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370371534,118.2,172.01,171.93,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370371736,118.2,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747370372538,59.02,172.01,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747370373133,118.26,172.01,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747370373537,244.20279869,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747370373932,59.22,172.03,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747370374136,179.39159869,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747370374334,59.22,172.03,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747370374839,59.22,172.03,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747370375041,297.59159869,172.04,171.96,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370376641,297.59159869,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747370377042,297.59159869,172.04,171.96,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370377242,297.59159869,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747370377842,303.40299869,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747370378042,297.59159869,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747370378442,297.59159869,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747370378644,297.59159869,172.04,171.96,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370378939,238.39159869,172.04,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747370379140,179.39159869,172.04,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747370379341,59.0,172.07,171.99,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370379342,59.12,172.06,171.99,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370379543,59.12,172.06,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747370379947,5.8111,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747370380541,5.8111,172.05,171.98,65.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370380848,5.8111,172.05,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747370381241,5.8111,172.05,171.98,65.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370381445,5.8111,172.05,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747370382146,5.8111,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747370382648,59.12,172.06,171.98,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747370382850,59.12,172.06,171.95,67.66621729]
["bitfinex-derivatives","SOLF0:USTF0",1747370383848,59.12,172.06,171.95,60.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747370384253,59.12,172.06,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747370384851,5.8124,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747370385049,59.22,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747370385445,59.22,172.0,171.93,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370386544,59.22,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747370386751,59.22,172.0,171.91,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747370387046,5.8136,171.97,171.94,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747370387247,59.16,171.96,171.91,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747370387745,64.9739,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370388048,59.16,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370389149,64.9739,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370389347,59.16,171.96,171.9,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370390751,59.16,171.96,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747370391151,59.16,171.96,171.9,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370391349,59.16,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370391753,64.9739,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747370392854,59.16,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747370394159,59.16,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370395456,64.9739,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370395759,59.16,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370396851,59.16,171.96,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747370397858,64.9739,171.96,171.9,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370398156,59.16,171.96,171.9,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370398859,5.8142,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747370400361,59.16,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370400862,59.16,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747370401158,59.16,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370401370,59.18,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747370401661,59.18,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370402160,59.26,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747370403163,59.34,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370403463,59.34,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747370403961,59.18,171.98,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747370404160,59.32,171.96,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747370404359,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370404967,5.8144,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747370405165,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370406065,65.1341,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747370406467,59.32,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747370406968,59.32,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370407162,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370407566,59.32,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370408068,65.134,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370412575,59.32,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370412975,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370413176,59.32,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370413571,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370414374,59.32,171.96,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747370414874,59.32,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370415176,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370417676,59.32,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370418679,59.32,171.96,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747370418980,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370419669,59.32,171.96,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747370420874,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370421380,59.32,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747370422880,59.32,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747370423077,59.32,171.96,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370423278,509.27171729,172.05,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370423478,118.08,172.04,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747370423983,118.08,172.04,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747370424379,5.8127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747370424582,59.0,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747370424880,59.0,171.99,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747370425280,59.0,171.99,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370425681,59.0,171.99,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747370425879,59.0,171.99,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370426482,5.814,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370426682,59.0,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370428186,64.8142,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747370429486,64.8142,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747370429785,59.0,171.95,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370430085,59.0,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747370430290,59.0,171.95,171.88,71.62851729]
["bitfinex-derivatives","SOLF0:USTF0",1747370430586,59.0,171.95,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747370431688,59.0,171.95,171.86,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370431877,59.0,171.95,171.8,25.68062217]
["bitfinex-derivatives","SOLF0:USTF0",1747370431878,6.85171729,171.93,171.76,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370432074,59.08,171.92,171.76,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370432274,58.86,171.91,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747370433086,58.86,171.91,171.79,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370433285,58.86,171.91,171.8,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747370433580,5.8165,171.88,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747370433787,58.9,171.87,171.8,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747370433987,5.8176,171.85,171.8,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747370434187,59.08,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747370435688,64.7583,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747370436084,58.94,171.83,171.76,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370440189,58.94,171.83,171.75,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747370440385,58.94,171.83,171.75,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747370440594,5.8186,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747370440795,5.8186,171.82,171.75,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747370441093,5.8186,171.82,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747370441289,58.94,171.83,171.71,6.85171729]
["bitfinex-derivatives","SOLF0:USTF0",1747370441489,58.94,171.83,171.71,10.80331729]
["bitfinex-derivatives","SOLF0:USTF0",1747370441989,5.8194,171.8,171.71,10.80331729]
["bitfinex-derivatives","SOLF0:USTF0",1747370442191,117.96,171.79,171.71,10.80331729]
["bitfinex-derivatives","SOLF0:USTF0",1747370443293,117.96,171.79,171.71,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747370443693,123.7796,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747370444992,5.8199,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747370445192,117.96,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747370445894,123.7797,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747370446091,117.96,171.79,171.69,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747370446300,117.96,171.79,171.68,111.52634058]
["bitfinex-derivatives","SOLF0:USTF0",1747370446692,6.85171729,171.74,171.6,1.01351351]
["bitfinex-derivatives","SOLF0:USTF0",1747370446897,164.98,171.73,171.53,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370447194,6.87597816,171.69,171.54,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747370447400,119.96,171.68,171.55,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747370447792,119.96,171.68,171.55,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747370448199,119.96,171.68,171.55,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747370448501,5.8241,171.66,171.55,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747370448697,119.96,171.68,171.55,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747370448698,6.87597816,171.69,171.55,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747370448896,59.12,171.69,171.59,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370449201,61.18,171.68,171.59,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370449397,61.18,171.68,171.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747370449797,502.82,171.72,171.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747370449999,61.28,171.72,171.62,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370450202,61.28,171.72,171.6,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747370450398,61.28,171.72,171.61,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370451501,61.28,171.72,171.63,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370451701,61.28,171.72,171.64,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370452301,6.87597816,171.78,171.64,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370452509,122.46,171.77,171.65,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747370453005,122.46,171.77,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747370453704,5.8207,171.76,171.65,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747370454203,122.46,171.77,171.65,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747370454601,122.46,171.77,171.64,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370455407,5.8218,171.73,171.64,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370455603,61.22,171.72,171.64,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370456008,61.22,171.72,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747370456411,6.87597816,171.69,171.59,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747370456612,61.54,171.68,171.59,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747370457504,61.54,171.68,171.6,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370457703,61.54,171.68,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747370457912,61.6,171.69,171.6,68.09597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370458213,61.6,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747370458508,61.6,171.69,171.6,68.09597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370458810,61.6,171.69,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747370459413,61.6,171.69,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747370460811,61.6,171.69,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747370461011,61.56,171.71,171.64,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370461406,61.56,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747370461711,61.56,171.71,171.64,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370462011,61.56,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747370462412,67.3823,171.71,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747370463115,61.56,171.71,171.64,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370463410,61.56,171.71,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747370463806,5.8233,171.69,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747370464010,61.24,171.7,171.61,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370464403,61.24,171.7,171.61,67.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747370464606,61.24,171.7,171.61,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370465211,5.824,171.67,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747370465407,61.52,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747370465805,61.52,171.66,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747370466507,61.52,171.66,171.61,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370467109,61.52,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747370467713,6.87597816,171.75,171.61,68.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370467914,122.64,171.74,171.61,68.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370468311,5.8224,171.71,171.61,68.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370468507,61.4,171.7,171.61,68.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370469004,61.4,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747370469207,61.4,171.7,171.61,68.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370469714,61.4,171.7,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747370470008,61.4,171.7,171.61,68.11597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370470216,122.64,171.7,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747370471215,5.8236,171.68,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747370471916,5.8238,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747370472117,122.64,171.7,171.61,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370472417,122.64,171.7,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747370472712,122.64,171.7,171.61,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370473519,122.64,171.7,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747370473520,5.8239,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747370473717,61.3,171.66,171.61,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370473917,61.28,171.67,171.61,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370474815,61.28,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747370475421,61.28,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747370475812,61.28,171.67,171.59,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747370477324,5.8241,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747370478419,5.8244,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747370478615,61.28,171.67,171.58,65.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747370478820,61.26,171.66,171.58,65.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747370479015,5.8249,171.64,171.58,65.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747370479220,61.14,171.63,171.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747370480126,61.14,171.63,171.55,68.01597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370480530,5.8254,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747370480832,5.8254,171.62,171.55,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747370481034,5.8254,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747370482224,61.14,171.63,171.55,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747370482429,61.14,171.62,171.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747370482726,5.8266,171.59,171.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747370482933,61.1,171.58,171.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747370483334,66.927,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747370483731,6.87597816,171.66,171.53,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370483935,122.28,171.65,171.53,10.73507816]
["bitfinex-derivatives","SOLF0:USTF0",1747370484532,5.8257,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747370484835,61.12,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747370486042,61.12,171.61,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747370486739,61.12,171.61,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747370486934,61.12,171.61,171.53,10.73507816]
["bitfinex-derivatives","SOLF0:USTF0",1747370487240,61.12,171.61,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747370487739,61.12,171.61,171.53,10.73507816]
["bitfinex-derivatives","SOLF0:USTF0",1747370488942,61.12,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747370490039,61.12,171.61,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370490438,122.28,171.61,171.53,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747370490642,122.28,171.61,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747370490840,122.28,171.61,171.53,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747370491033,122.28,171.61,171.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747370491238,5.8269,171.58,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747370491439,60.92,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747370494347,60.92,171.57,171.49,63.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747370495346,60.92,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747370495957,66.7472,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370496441,60.92,171.57,171.49,63.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747370497348,60.92,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370497548,60.92,171.57,171.49,63.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747370498050,60.92,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747370498552,5.8261,171.6,171.49,63.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747370498751,60.68,171.59,171.49,63.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747370500253,60.68,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747370500954,60.68,171.59,171.51,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370501551,60.68,171.59,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747370502355,61.18,171.64,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747370502556,60.56,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747370502758,60.56,171.62,171.54,68.03597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370502962,60.56,171.62,171.55,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747370503257,60.56,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747370503459,60.56,171.62,171.55,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747370503762,60.56,171.62,171.55,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747370504059,60.56,171.62,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747370504357,60.56,171.62,171.55,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747370506359,66.3857,171.62,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747370506859,60.56,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747370507465,60.56,171.62,171.55,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747370507653,60.56,171.62,171.55,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747370507960,5.8263,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370509462,5.8263,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747370510861,5.8258,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747370511257,60.56,171.62,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747370511560,60.56,171.62,171.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747370511561,60.56,171.62,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370511862,5.8264,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370512263,60.56,171.62,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370512457,5.8261,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370512657,5.8261,171.6,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370512857,60.56,171.62,171.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747370513161,5.8264,171.59,171.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747370513459,60.28,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747370514365,66.1068,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747370514561,60.28,171.58,171.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747370515258,60.28,171.58,171.48,62.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747370516567,5.8277,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747370516864,6.87597816,171.63,171.48,62.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747370517061,5.8263,171.6,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747370517365,120.58,171.62,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747370517866,5.8261,171.6,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747370518058,120.58,171.62,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747370518560,5.8261,171.6,171.5,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370519067,120.58,171.62,171.5,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370519370,120.58,171.62,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747370520063,120.58,171.62,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370520465,120.58,171.62,171.48,62.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747370520665,120.58,171.62,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747370521868,5.828,171.55,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747370522071,60.16,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747370522269,60.12,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747370522473,65.9487,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747370525070,60.12,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370525272,6.87597816,171.62,171.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747370525472,120.4,171.61,171.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747370525671,5.8273,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747370525868,60.04,171.56,171.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747370526671,60.36,171.57,171.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747370526873,60.06,171.61,171.52,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370527074,60.06,171.61,171.53,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747370527273,60.06,171.61,171.53,10.78657816]
["bitfinex-derivatives","SOLF0:USTF0",1747370527975,60.06,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747370528274,65.8857,171.61,171.53,10.78657816]
["bitfinex-derivatives","SOLF0:USTF0",1747370528574,60.06,171.61,171.53,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747370529167,60.06,171.61,171.52,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747370529469,5.8273,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747370529667,60.1,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747370530072,60.1,171.56,171.49,62.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747370530473,65.9274,171.56,171.49,62.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747370530777,60.1,171.56,171.49,62.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747370531380,60.1,171.56,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747370532280,60.1,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747370532982,60.1,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370533881,65.9274,171.56,171.49,62.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747370534078,60.1,171.56,171.49,62.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747370535080,65.9277,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370535980,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370536781,65.9275,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370537084,60.1,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370537285,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370537583,60.1,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370538682,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370539985,65.9275,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370540184,65.9275,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747370540888,60.1,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747370541485,5.8279,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747370542388,65.9274,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370543486,65.9274,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747370544585,5.8277,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747370544787,5.8277,171.55,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747370546290,5.8277,171.55,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747370546587,65.9275,171.56,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747370548785,60.36,171.58,171.49,62.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747370548990,59.88,171.6,171.51,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370550193,65.5651,171.63,171.51,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370550392,59.86,171.62,171.51,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370550593,59.86,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747370550782,59.86,171.62,171.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747370552491,59.86,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747370552793,59.86,171.62,171.54,66.61597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370552993,59.86,171.62,171.55,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747370553894,59.86,171.62,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747370555487,5.824,171.66,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747370555791,59.76,171.65,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747370556088,59.74,171.64,171.55,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747370556293,59.74,171.64,171.58,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747370556691,59.74,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747370557391,59.74,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747370557587,119.44,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747370559794,119.44,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747370560496,125.2641,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747370561399,125.2641,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747370565501,65.5641,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747370565701,59.72,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747370569801,59.72,171.65,171.58,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747370570702,5.8249,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370570996,59.72,171.65,171.55,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747370571201,6.87597816,171.63,171.54,187.15596976]
["bitfinex-derivatives","SOLF0:USTF0",1747370571401,59.62,171.62,171.54,187.15596976]
["bitfinex-derivatives","SOLF0:USTF0",1747370571604,59.66,171.61,171.54,127.53596976]
["bitfinex-derivatives","SOLF0:USTF0",1747370571806,5.8267,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747370572704,59.66,171.61,171.51,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1747370572905,59.66,171.61,171.51,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747370573704,5.8265,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370575004,6.87597816,171.6,171.51,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747370576008,5.8276,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370576198,65.4076,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370576504,5.8278,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370577104,5.8278,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747370579109,65.4074,171.56,171.49,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747370579315,59.58,171.56,171.49,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747370580210,5.828,171.55,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747370580616,59.58,171.56,171.49,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747370580807,5.8287,171.53,171.49,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747370581004,5.8287,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747370581208,59.52,171.52,171.45,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747370581519,65.3694,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747370582212,59.54,171.51,171.44,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747370582513,59.64,171.5,171.39,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747370582714,5.8311,171.46,171.39,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747370582910,59.52,171.45,171.39,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747370583320,59.52,171.45,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747370584312,59.52,171.45,171.37,63.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747370584719,6.87597816,171.63,171.37,70.19387816]
["bitfinex-derivatives","SOLF0:USTF0",1747370585017,6.87597816,171.63,171.37,68.36057816]
["bitfinex-derivatives","SOLF0:USTF0",1747370585018,6.87597816,171.52,171.37,68.36057816]
["bitfinex-derivatives","SOLF0:USTF0",1747370585213,119.28,171.51,171.38,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370585514,6.87597816,171.49,171.38,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370586510,5.8311,171.46,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747370586918,5.8313,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370587108,59.66,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370588518,59.66,171.44,171.37,61.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747370588519,65.4915,171.44,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747370588818,59.66,171.44,171.37,61.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747370590519,59.66,171.44,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747370590714,65.4915,171.44,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747370591018,59.66,171.44,171.37,61.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747370591612,65.4915,171.44,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747370592220,5.8328,171.41,171.35,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747370592417,59.78,171.4,171.35,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747370592616,59.76,171.39,171.35,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747370593013,59.76,171.39,171.3,63.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747370593214,59.76,171.39,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370593419,65.5932,171.39,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747370593822,59.76,171.39,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370594816,5.8336,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370595014,59.76,171.39,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370595327,237.74773412,171.47,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370595517,120.56,171.46,171.32,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370595712,5.8319,171.43,171.32,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370595916,59.68,171.42,171.32,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370596123,60.98,171.41,171.32,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370596821,60.98,171.41,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747370598237,60.98,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747370598733,244.62371228,171.47,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370598926,126.4911,171.46,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370599122,120.66,171.46,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370599433,5.8316,171.44,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370599932,120.66,171.46,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370600133,5.8312,171.45,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747370600322,5.8312,171.45,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370600523,120.66,171.46,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370600727,5.8312,171.45,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747370600927,120.66,171.46,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747370601235,120.66,171.46,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370601533,120.66,171.46,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370601722,59.7,171.46,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370601927,61.0,171.45,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370602126,5.8315,171.44,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370602335,61.0,171.45,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370602534,5.8321,171.43,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370604933,5.8322,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370606137,5.8319,171.43,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747370606634,61.0,171.45,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370607034,5.8322,171.42,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370607239,60.8,171.41,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370607536,5.8321,171.43,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747370607733,60.78,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747370608239,66.6124,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747370608534,121.78,171.42,171.34,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747370608841,5.8329,171.4,171.31,63.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370609338,5.8329,171.4,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747370610138,5.8329,171.4,171.31,63.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370610139,6.87597816,171.41,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370610638,5.8338,171.38,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747370610838,121.94,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747370611441,127.774,171.37,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747370612040,121.94,171.37,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370613844,121.94,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747370614145,121.94,171.37,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370614743,127.7741,171.37,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370614946,121.94,171.37,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370615544,121.94,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747370616436,6.87597816,171.41,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370616437,61.0,171.41,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747370616638,61.0,171.41,171.33,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370616952,121.78,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370621252,121.78,171.41,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370621546,60.64,171.41,171.32,67.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370621743,5.8312,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747370621948,61.0,171.45,171.35,6.87597816]
["bitfinex-derivatives","SOLF0:USTF0",1747370622140,60.62,171.44,171.36,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747370622541,60.62,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747370624144,66.4515,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747370624344,66.4515,171.44,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747370624548,66.4515,171.44,171.37,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747370624746,60.62,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370625547,60.56,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370628152,60.56,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747370628854,60.56,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370632260,60.56,171.43,171.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747370632445,61.0,171.45,171.37,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747370632756,60.36,171.44,171.37,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747370632953,17.45,171.37,170.92,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747370633150,17.45,171.41,171.09,6.89877272]
["bitfinex-derivatives","SOLF0:USTF0",1747370633354,6.89877272,171.36,171.12,6.89877272]
["bitfinex-derivatives","SOLF0:USTF0",1747370633552,6.89877272,171.34,171.15,6.89877272]
["bitfinex-derivatives","SOLF0:USTF0",1747370633752,6.89877272,171.31,171.16,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747370634056,6.89877272,171.28,171.16,134.83245784]
["bitfinex-derivatives","SOLF0:USTF0",1747370634252,6.89877272,171.25,171.17,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370634458,67.14,171.31,171.17,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370634751,6.89877272,171.3,171.17,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370634952,6.89877272,171.3,171.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747370635151,6.89877272,171.3,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747370635552,73.67877272,171.3,171.2,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370635952,5.8376,171.27,171.2,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370636153,73.67877272,171.3,171.2,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370637457,5.8383,171.25,171.2,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370638357,66.96,171.29,171.2,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370639362,5.8372,171.28,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747370639562,5.8372,171.28,171.2,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370640365,66.92,171.3,171.2,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747370640560,66.92,171.3,171.21,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370641562,72.7565,171.3,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747370642664,66.82,171.33,171.21,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370642863,66.72,171.34,171.25,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370643065,66.72,171.34,171.26,72.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747370643361,72.5549,171.34,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747370643658,66.72,171.34,171.26,72.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747370643866,66.68,171.37,171.26,72.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747370644066,5.8345,171.36,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747370644263,66.68,171.37,171.27,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747370644459,66.68,171.37,171.28,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370644966,72.5142,171.37,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747370645165,72.5142,171.37,171.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370646468,72.5142,171.37,171.31,72.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747370647967,5.8343,171.36,171.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370648469,66.68,171.37,171.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370648960,72.5139,171.37,171.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370649167,72.5139,171.37,171.31,72.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747370649767,72.5139,171.37,171.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370651272,5.8343,171.36,171.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370651974,5.8345,171.35,171.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370652775,5.8342,171.36,171.31,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370654580,66.68,171.37,171.31,72.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747370654780,65.9,171.45,171.33,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370655078,65.9,171.45,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747370655279,5.8321,171.43,171.38,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370656879,5.8321,171.43,171.38,72.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747370657381,303.48773412,171.47,171.38,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370658578,5.8308,171.46,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370659879,5.8313,171.45,171.38,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370660280,5.8318,171.44,171.38,72.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747370661497,5.8319,171.43,171.38,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370662193,5.8319,171.43,171.38,72.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747370662892,5.8315,171.44,171.38,72.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747370663093,303.22773412,171.47,171.38,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370663492,5.8311,171.46,171.38,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747370663686,5.8311,171.46,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747370663882,303.22773412,171.47,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747370664485,310.13254259,171.47,171.36,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370664993,5.8324,171.42,171.36,71.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747370665295,5.8324,171.42,171.36,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370666595,5.8324,171.42,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747370667590,71.96480847,171.41,171.32,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370667990,5.8343,171.36,171.32,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370669998,5.8339,171.37,171.32,71.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747370670295,5.8339,171.37,171.32,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370670693,5.8336,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370671099,71.96480847,171.41,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370671997,5.8338,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370672897,5.8338,171.38,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747370673489,5.8339,171.37,171.32,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370673690,5.8339,171.37,171.32,71.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747370675000,65.06,171.41,171.32,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370675801,5.8336,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747370677200,5.8336,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370677401,5.8339,171.37,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370677694,65.06,171.41,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370677902,5.8335,171.38,171.32,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370678402,5.8335,171.38,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747370681103,65.3,171.43,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747370681496,64.28,171.42,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747370682500,64.28,171.42,171.32,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370683102,5.8341,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747370683302,64.28,171.42,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747370683602,5.834,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747370685704,5.8336,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747370687209,5.8339,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747370689007,5.8343,171.36,171.32,135.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747370690108,5.8339,171.37,171.32,135.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747370691107,5.8339,171.37,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370691611,5.8336,171.38,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370691912,64.28,171.42,171.32,136.48480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370692312,65.3,171.43,171.32,136.48480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370692512,5.8329,171.4,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747370692808,5.8329,171.4,171.32,136.48480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370693113,5.8329,171.4,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747370695015,5.8329,171.4,171.32,136.48480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370695514,5.8329,171.4,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747370698317,5.8326,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747370699422,63.62,171.42,171.32,136.48480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370699616,63.62,171.42,171.32,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370700019,5.8332,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747370700221,63.62,171.42,171.32,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370700719,65.3,171.43,171.32,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370700917,63.16,171.42,171.32,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370701720,5.8329,171.4,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747370703121,5.8333,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747370703422,63.16,171.42,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747370703619,5.8335,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747370704015,63.02,171.38,171.32,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747370704211,69.92480847,171.38,171.29,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747370704423,69.92480847,171.38,171.28,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747370704821,69.92480847,171.38,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747370705121,69.92480847,171.38,171.28,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747370705422,5.8348,171.35,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747370705617,63.02,171.34,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747370706018,63.02,171.34,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747370706620,63.02,171.34,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747370707621,63.02,171.34,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747370707824,70.48480847,171.41,171.28,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747370708025,62.9,171.4,171.28,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747370708224,5.8336,171.38,171.28,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747370708824,5.8332,171.39,171.3,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370709018,62.86,171.38,171.31,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747370709223,62.86,171.38,171.32,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370709422,62.86,171.38,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747370709922,62.86,171.38,171.32,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370711630,62.86,171.38,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747370712225,62.86,171.38,171.32,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370713428,62.86,171.38,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747370714123,5.8326,171.41,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747370714933,63.58,171.45,171.36,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370715120,62.58,171.44,171.36,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370715727,63.58,171.45,171.36,70.48480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370715930,126.12,171.45,171.37,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747370716231,62.54,171.45,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747370716527,6.90480847,171.52,171.41,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370716728,62.52,171.51,171.41,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370716928,68.3495,171.5,171.41,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370717934,68.3495,171.5,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747370718133,68.3495,171.5,171.41,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747370718324,62.44,171.5,171.39,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370718529,62.44,171.5,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747370718834,62.44,171.5,171.45,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747370719641,5.8291,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747370720232,5.8291,171.52,171.46,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747370720425,5.8291,171.52,171.46,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747370720628,5.8291,171.51,171.46,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747370721128,5.8291,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747370721333,5.8288,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747370725830,504.18,171.58,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370726022,62.1,171.57,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370726632,5.8274,171.56,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370726826,62.1,171.57,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370727232,5.8278,171.55,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747370727533,5.8278,171.55,171.49,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747370728030,5.8281,171.54,171.49,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747370728635,62.06,171.56,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747370728935,5.828,171.55,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747370729137,62.06,171.56,171.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370729533,5.8284,171.54,171.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370729835,5.8284,171.54,171.49,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747370730028,5.8285,171.53,171.49,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747370730228,62.06,171.56,171.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370730431,6.90480847,171.54,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370730629,69.00480847,171.54,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370731935,5.83,171.49,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370734240,67.8498,171.5,171.46,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747370734533,62.02,171.5,171.46,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747370734936,61.82,171.52,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370735635,61.82,171.52,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747370736638,67.6488,171.52,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747370737038,67.6488,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747370737733,5.8293,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747370738141,61.82,171.52,171.46,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747370738438,5.8295,171.5,171.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370739236,5.8295,171.5,171.45,67.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747370739438,61.82,171.52,171.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370740237,5.8301,171.49,171.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370741437,5.8301,171.49,171.45,67.931]
["bitfinex-derivatives","SOLF0:USTF0",1747370741639,61.82,171.52,171.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370742236,61.82,171.52,171.42,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370743038,5.8304,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747370747038,61.82,171.52,171.42,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370747639,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747370747835,211.26537984,171.72,171.44,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370748036,123.58,171.58,171.44,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370748232,5.8283,171.54,171.44,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370748437,61.48,171.53,171.44,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370748930,61.48,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370749640,62.1,171.58,171.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747370749832,61.44,171.57,171.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747370750440,67.2275,171.56,171.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747370750640,299.69783027,171.59,171.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747370750846,61.42,171.58,171.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747370751444,67.2468,171.58,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747370751645,61.42,171.58,171.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747370752146,61.36,171.58,171.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747370753044,237.59783027,171.59,171.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747370753250,298.91783027,171.59,171.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747370753746,304.74423027,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370754141,304.74423027,171.59,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370754345,243.42423027,171.59,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370754647,304.68423027,171.59,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370754840,304.68423027,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747370755039,298.85783027,171.59,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370755349,298.85783027,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747370755647,298.85783027,171.59,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370756744,304.68443027,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747370758349,5.8269,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747370758649,5.8269,171.58,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370759250,5.8269,171.58,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747370760253,304.68433027,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370760552,298.85783027,171.59,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370760753,298.85783027,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747370762350,304.68433027,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747370763855,304.68433027,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370765654,298.85783027,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370765856,237.59783027,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370766057,237.59783027,171.59,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370766462,237.59783027,171.59,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747370766755,237.59783027,171.59,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370767656,237.59783027,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747370769865,66.526,171.61,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747370770166,66.526,171.61,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370770667,66.526,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747370773168,60.7,171.61,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370773868,5.8267,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370774065,60.7,171.61,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370774770,5.8264,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747370776073,5.8261,171.6,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370777373,5.8264,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370777673,5.8264,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370779171,60.7,171.61,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747370780067,60.7,171.61,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370780473,61.2,171.6,171.52,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747370780969,61.2,171.6,171.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747370781174,6.90480847,171.56,171.45,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747370781478,5.829,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747370781666,60.56,171.55,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747370783077,60.56,171.55,171.45,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747370783975,5.8287,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747370784577,5.8288,171.52,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747370785775,60.56,171.55,171.45,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747370786175,5.8281,171.54,171.45,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747370786775,5.8281,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747370787178,5.8281,171.54,171.45,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747370787676,237.57243007,171.6,171.46,134.75580513]
["bitfinex-derivatives","SOLF0:USTF0",1747370787873,60.64,171.58,171.46,134.75580513]
["bitfinex-derivatives","SOLF0:USTF0",1747370788274,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370788470,66.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370789076,66.7878,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370789779,60.96,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370790278,5.8275,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370790479,60.92,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370790678,60.92,171.55,171.46,134.75580513]
["bitfinex-derivatives","SOLF0:USTF0",1747370791179,5.8282,171.54,171.46,134.75580513]
["bitfinex-derivatives","SOLF0:USTF0",1747370791579,60.92,171.55,171.46,134.75580513]
["bitfinex-derivatives","SOLF0:USTF0",1747370792379,5.8285,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370793487,5.8281,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370794076,5.8281,171.54,171.46,134.75580513]
["bitfinex-derivatives","SOLF0:USTF0",1747370794286,66.7478,171.55,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747370794477,60.92,171.55,171.46,134.75580513]
["bitfinex-derivatives","SOLF0:USTF0",1747370794777,60.64,171.58,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747370794985,60.74,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747370796582,5.8275,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370796783,60.74,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370797083,60.72,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370797382,5.8278,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747370798685,5.8281,171.54,171.51,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1747370799288,5.8278,171.55,171.51,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1747370800886,5.8281,171.54,171.51,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1747370801183,5.8281,171.54,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370802589,5.8281,171.54,171.51,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1747370802787,5.8288,171.52,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370802987,66.3088,171.52,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370805990,60.48,171.52,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370809285,66.4682,171.54,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370809286,60.4,171.54,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370809685,60.4,171.54,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747370815498,60.66,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747370815694,60.66,171.6,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370816090,6.90480847,171.64,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370816288,120.56,171.63,171.51,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370816501,60.28,171.63,171.51,44.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370816689,60.26,171.62,171.51,44.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370816892,237.53113322,171.64,171.51,44.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370817093,60.26,171.63,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747370817294,60.26,171.63,171.55,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747370817802,60.26,171.63,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370818202,60.26,171.63,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747370819596,5.8256,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747370820103,237.53113322,171.64,171.57,67.16480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370820502,243.35583322,171.64,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370820701,237.53113322,171.64,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370821204,237.53113322,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370821703,237.53113322,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747370821893,237.53113322,171.64,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370822304,237.53113322,171.64,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747370822504,237.53113322,171.64,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370822805,237.53113322,171.64,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747370823507,5.8258,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747370823705,60.18,171.6,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370824308,237.53113322,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747370824501,60.16,171.63,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370824805,60.16,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370825910,243.35593322,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370826108,60.14,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747370826709,60.14,171.63,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370827709,5.8257,171.61,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747370828706,60.14,171.63,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370829011,60.26,171.62,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370829609,5.8267,171.59,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370829811,65.9467,171.59,171.56,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1747370830807,5.8267,171.58,171.54,66.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747370831009,60.12,171.59,171.51,102.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747370831213,60.26,171.58,171.51,102.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747370831406,5.8277,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747370831613,60.1,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747370832814,60.1,171.55,171.51,41.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747370833217,6.90480847,171.62,171.51,41.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747370833423,60.26,171.6,171.52,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370833807,60.26,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747370834514,66.0861,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747370834812,6.90480847,171.65,171.52,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370835012,120.32,171.63,171.52,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370835415,6.90480847,171.62,171.51,41.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747370835614,6.90480847,171.62,171.51,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747370836114,6.90480847,171.62,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747370836314,6.90480847,171.62,171.51,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747370837008,5.828,171.55,171.51,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747370837211,60.04,171.54,171.51,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747370838413,60.04,171.54,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370838612,60.04,171.54,171.51,44.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747370839208,60.04,171.54,171.51,50.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747370840519,60.04,171.54,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370841019,5.8278,171.55,171.51,44.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747370841210,65.8478,171.55,171.51,44.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747370841916,60.02,171.55,171.51,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1747370842617,5.8288,171.52,171.51,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1747370844913,66.0888,171.52,171.51,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1747370847618,66.0888,171.52,171.41,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370847619,60.26,171.52,171.38,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370847819,60.26,171.52,171.37,63.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747370847820,6.90480847,171.5,171.37,63.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747370848921,6.90480847,171.5,171.37,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747370849225,0.9226,171.49,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370849418,60.02,171.48,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370849618,60.02,171.47,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370850215,5.8319,171.43,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370850521,60.04,171.42,171.35,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747370850712,60.04,171.42,171.32,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747370850917,5.8329,171.4,171.32,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747370851114,5.8329,171.4,171.32,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747370851520,60.04,171.42,171.32,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747370851917,60.04,171.41,171.34,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370852124,60.04,171.41,171.35,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747370852324,60.04,171.41,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370853127,237.79338065,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747370853425,60.04,171.43,171.37,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370853628,237.79338065,171.44,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747370853828,60.04,171.46,171.39,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370854020,60.04,171.46,171.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747370854826,60.04,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747370855027,60.04,171.46,171.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747370855929,60.04,171.46,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747370856723,60.04,171.46,171.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747370858428,5.8312,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747370858730,60.04,171.46,171.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747370858927,60.04,171.46,171.36,61.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747370859124,60.04,171.46,171.36,63.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747370859325,5.8322,171.43,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370859527,60.04,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370859725,65.8723,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370860033,60.04,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747370860732,60.04,171.42,171.36,67.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747370861129,60.04,171.42,171.36,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747370861634,5.8329,171.4,171.36,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747370862331,60.04,171.42,171.36,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747370862332,60.04,171.42,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747370863032,65.8724,171.42,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747370863232,237.75126048,171.47,171.36,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747370863529,120.1,171.46,171.37,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370863834,5.8312,171.45,171.37,66.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370864332,5.8312,171.45,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747370864536,65.8709,171.46,171.37,66.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370864734,60.04,171.45,171.37,66.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370865437,60.04,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747370865937,60.04,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370866234,60.04,171.45,171.37,66.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370866733,60.04,171.46,171.37,66.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370866929,120.24,171.46,171.37,66.94480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370867237,126.0709,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747370867926,126.0709,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747370869337,120.24,171.46,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747370870330,5.8312,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747370871336,120.24,171.46,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747370871736,5.8321,171.43,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747370871938,60.06,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747370872437,60.06,171.42,171.36,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747370872637,60.06,171.42,171.37,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370873541,60.06,171.42,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747370873743,65.8912,171.45,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747370874644,5.8315,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747370874838,60.06,171.45,171.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747370876241,5.8322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747370876547,60.12,171.41,171.36,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747370876743,60.14,171.41,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747370877351,65.9728,171.41,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747370878844,60.14,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747370879048,60.14,171.41,171.36,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747370879547,60.14,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747370879747,60.06,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747370880149,65.8922,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747370880342,60.06,171.42,171.36,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747370881648,5.8325,171.41,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747370881849,5.8325,171.41,171.36,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747370882053,29.162,171.61,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370882242,127.64,171.51,171.41,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747370882442,127.64,171.51,171.43,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370882742,133.4692,171.51,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747370882942,127.64,171.51,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747370883350,133.4691,171.51,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747370883747,127.64,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747370884251,63.8,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747370884449,127.9,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747370885052,127.9,171.51,171.43,65.754]
["bitfinex-derivatives","SOLF0:USTF0",1747370886051,5.8297,171.5,171.43,65.754]
["bitfinex-derivatives","SOLF0:USTF0",1747370886256,127.9,171.51,171.43,65.754]
["bitfinex-derivatives","SOLF0:USTF0",1747370887659,5.8301,171.48,171.43,71.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747370888458,127.9,171.51,171.43,65.754]
["bitfinex-derivatives","SOLF0:USTF0",1747370888654,63.8,171.51,171.43,72.65880847]
["bitfinex-derivatives","SOLF0:USTF0",1747370888958,63.8,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747370889155,63.8,171.51,171.43,72.65880847]
["bitfinex-derivatives","SOLF0:USTF0",1747370889756,6.90480847,171.58,171.43,136.49880847]
["bitfinex-derivatives","SOLF0:USTF0",1747370890059,63.8,171.57,171.46,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370890247,127.62,171.57,171.47,65.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747370890652,5.8278,171.55,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370891153,5.8283,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747370891349,127.62,171.57,171.47,65.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747370892162,127.62,171.57,171.47,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747370893762,5.8294,171.51,171.47,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747370893963,69.4494,171.51,171.47,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747370894164,63.62,171.51,171.43,72.65880847]
["bitfinex-derivatives","SOLF0:USTF0",1747370894362,63.62,171.51,171.43,65.754]
["bitfinex-derivatives","SOLF0:USTF0",1747370894559,63.62,171.51,171.43,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747370894756,5.8312,171.45,171.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747370894957,63.68,171.47,171.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747370895465,5.8309,171.46,171.41,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747370895963,5.8309,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747370896259,5.8312,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747370897558,5.8309,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747370897761,63.68,171.47,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747370898364,63.68,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747370898864,69.5107,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747370899664,5.8309,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747370899866,63.68,171.47,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747370900764,63.68,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747370901566,5.8309,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747370901768,5.8309,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747370902064,63.68,171.47,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747370903568,5.8312,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747370904168,5.8308,171.46,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747370907167,69.5106,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747370907569,63.8,171.49,171.39,70.70480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370907871,62.94,171.48,171.39,70.70480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370908073,62.94,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747370909170,62.94,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747370909370,62.94,171.48,171.42,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370909575,62.94,171.48,171.39,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370909868,5.8314,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370910270,62.94,171.48,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370910578,5.8314,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370911169,5.8315,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370912875,68.5315,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370913976,62.7,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370915476,5.8318,171.43,171.39,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747370919483,68.5315,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370919681,62.7,171.44,171.39,8.08480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370919987,62.34,171.48,171.42,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370920685,62.34,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747370921482,68.1703,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747370921783,62.34,171.48,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747370922085,5.8305,171.47,171.42,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370922385,62.34,171.48,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747370922684,5.8309,171.46,171.39,8.08480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370922881,5.8309,171.46,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747370923081,62.34,171.48,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747370923987,62.34,171.48,171.38,65.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747370925085,5.8314,171.45,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370925289,62.48,171.44,171.38,65.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747370925679,5.8319,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747370926884,5.8319,171.43,171.39,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747370927085,62.48,171.44,171.39,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747370927489,62.48,171.44,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370928290,237.72486986,171.49,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370928489,124.96,171.48,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747370929594,5.8308,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747370929985,124.96,171.48,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747370930191,5.8307,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747370930786,62.7,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747370930991,62.14,171.47,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370931490,62.14,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747370934188,68.5302,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747370934490,130.5302,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747370936993,5.8305,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747370937695,5.8311,171.46,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747370937889,124.7,171.48,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370938196,124.7,171.48,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370938595,5.8311,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747370938795,61.78,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747370939797,67.6116,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370940097,61.78,171.44,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370940499,61.72,171.46,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370941697,61.72,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747370942200,61.72,171.46,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747370942403,61.64,171.47,171.42,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370942700,299.38486986,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747370943301,299.38486986,171.49,171.45,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370943699,299.38486986,171.49,171.44,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747370945301,305.21486986,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747370945503,299.38486986,171.49,171.43,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747370945896,5.8312,171.45,171.39,69.80480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370946201,67.4512,171.45,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370946391,61.62,171.45,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370947606,61.62,171.45,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747370948803,61.62,171.45,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370949303,61.62,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747370949503,61.62,171.45,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370949705,237.72486986,171.49,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370949904,123.28,171.48,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370950105,5.8307,171.47,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370950702,123.28,171.48,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370950703,5.8311,171.46,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370950903,123.28,171.48,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370952207,5.8314,171.45,171.39,71.71750847]
["bitfinex-derivatives","SOLF0:USTF0",1747370952408,61.6,171.44,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370952711,123.28,171.44,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370953409,5.8328,171.41,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370953610,61.52,171.4,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370954097,67.3528,171.4,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370955207,129.0328,171.4,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370961009,61.28,171.4,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370962316,61.28,171.4,171.39,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747370962519,61.22,171.4,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370963422,61.7,171.44,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370963423,67.5315,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370963613,61.18,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370964318,67.0119,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370964618,61.18,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747370965815,61.18,171.43,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370966018,61.08,171.43,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370966318,61.1,171.43,171.39,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1747370967117,67.5311,171.46,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747370967318,61.06,171.45,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747370968120,61.06,171.45,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370968416,61.06,171.45,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747370968719,61.06,171.45,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370969819,305.25486986,171.49,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370970011,61.04,171.48,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370971421,305.25486986,171.49,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370971721,61.0,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747370971921,61.0,171.47,171.4,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370973025,298.70486986,171.49,171.43,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370973226,298.70486986,171.49,171.44,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747370973729,298.70486986,171.49,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747370974427,60.96,171.5,171.46,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370974827,5.8282,171.54,171.46,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370975130,61.0,171.53,171.46,67.88480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370975327,60.98,171.52,171.46,67.88480847]
["bitfinex-derivatives","SOLF0:USTF0",1747370975529,60.98,171.52,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747370976729,60.98,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747370977730,60.98,171.52,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747370978128,60.98,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747370979431,5.8284,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747370979723,5.8282,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370979929,60.8,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370980335,0.9221,171.58,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370980631,5.8278,171.55,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747370980830,5.8278,171.55,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747370981033,60.74,171.54,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747370981335,5.8278,171.55,171.51,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747370981533,60.72,171.54,171.51,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747370981734,5.8278,171.55,171.51,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747370981930,5.8271,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747370982136,60.7,171.56,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370982325,60.68,171.56,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370982527,60.68,171.56,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747370982735,60.68,171.56,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370983434,60.68,171.56,171.51,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747370984438,60.68,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747370984932,5.8275,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747370985930,5.8275,171.56,171.51,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747370985931,60.6,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747370986136,60.6,171.57,171.51,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747370987036,60.6,171.57,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370987635,510.90480847,171.62,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370987836,121.5,171.61,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370988137,5.8265,171.59,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370988838,5.8268,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370989136,60.5,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370989439,5.8268,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370989639,60.5,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747370989942,60.5,171.57,171.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747370990434,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747370990636,60.5,171.57,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370990937,60.94,171.56,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370991537,5.8281,171.54,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370991738,60.48,171.53,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370993038,60.48,171.53,171.51,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747370994033,60.48,171.53,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370994234,60.38,171.54,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747370995039,60.38,171.54,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370995640,66.2083,171.54,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370995832,60.38,171.54,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370996244,60.38,171.54,171.51,7.149]
["bitfinex-derivatives","SOLF0:USTF0",1747370996440,60.38,171.54,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370998446,60.94,171.53,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747370998739,5.8288,171.52,171.51,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1747371000436,67.84480847,171.53,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371000741,0.9196,171.52,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371001741,121.28,171.51,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371001940,127.1094,171.51,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371002444,127.1094,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747371002635,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747371002943,121.28,171.51,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371003142,121.28,171.51,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747371003343,5.8304,171.48,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371003542,60.36,171.47,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371003945,66.1906,171.47,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371004137,60.36,171.47,171.42,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371004443,5.8311,171.46,171.41,66.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747371004643,5.8311,171.46,171.38,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371005841,66.1905,171.47,171.38,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371006050,60.36,171.46,171.38,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371006246,60.36,171.46,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747371006454,0.9206,171.52,171.38,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371006455,5.8295,171.5,171.42,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371006639,6.90480847,171.59,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747371006843,120.7,171.58,171.45,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371007445,6.90480847,171.59,171.45,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371007646,120.7,171.57,171.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747371007846,120.7,171.57,171.48,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371008147,66.1876,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747371008549,5.8276,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747371008849,60.36,171.55,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747371009546,60.36,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747371009750,60.36,171.55,171.48,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371010449,66.1878,171.55,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747371010844,60.36,171.55,171.46,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371011251,60.36,171.55,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747371011652,60.36,171.55,171.46,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371011846,5.8285,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747371012353,5.8282,171.54,171.46,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371012751,5.8286,171.53,171.46,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371012954,60.36,171.55,171.46,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371013352,5.8288,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747371013552,66.1688,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747371013849,60.34,171.52,171.46,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371014246,5.8295,171.5,171.46,67.24480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371014443,60.34,171.52,171.43,12.72340847]
["bitfinex-derivatives","SOLF0:USTF0",1747371015056,60.34,171.52,171.43,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747371015450,60.34,171.52,171.42,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747371015650,61.2604,171.52,171.42,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747371016654,120.68,171.51,171.42,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747371017657,60.34,171.5,171.45,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371017849,60.34,171.53,171.45,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371018045,60.34,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747371018251,60.34,171.53,171.45,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371018856,60.34,171.53,171.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747371019451,60.34,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747371019653,60.34,171.53,171.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747371019853,60.34,171.53,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747371020150,66.1678,171.55,171.48,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371020151,60.36,171.54,171.48,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371020349,5.8271,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747371020546,60.34,171.59,171.51,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371020749,60.36,171.58,171.51,10.60160847]
["bitfinex-derivatives","SOLF0:USTF0",1747371020953,60.34,171.58,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747371021358,60.34,171.58,171.51,10.60160847]
["bitfinex-derivatives","SOLF0:USTF0",1747371022152,60.34,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747371022354,60.34,171.58,171.51,10.60160847]
["bitfinex-derivatives","SOLF0:USTF0",1747371022556,66.1664,171.59,171.51,10.60160847]
["bitfinex-derivatives","SOLF0:USTF0",1747371023161,66.1664,171.59,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747371023358,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747371027770,5.8267,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747371028067,66.1667,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747371030073,5.8267,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747371030773,5.8258,171.61,171.51,70.94160847]
["bitfinex-derivatives","SOLF0:USTF0",1747371030974,60.34,171.6,171.51,70.94160847]
["bitfinex-derivatives","SOLF0:USTF0",1747371031171,60.34,171.62,171.54,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371031472,66.1455,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747371031775,60.32,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747371032171,60.32,171.62,171.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747371032371,60.32,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747371033176,66.1454,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747371035678,60.32,171.62,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747371035873,297.87055727,171.63,171.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747371036081,297.87055727,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747371037180,237.55055727,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747371037482,237.55055727,171.63,171.57,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371038083,237.55055727,171.63,171.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747371038271,60.32,171.64,171.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747371038475,60.3,171.67,171.59,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371038681,60.32,171.66,171.6,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371039879,120.62,171.66,171.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747371040381,5.8253,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747371040583,120.62,171.66,171.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747371041381,510.58480847,171.7,171.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747371041585,5.824,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747371042083,60.3,171.67,171.6,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371042382,60.3,171.67,171.6,67.20480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371043682,60.3,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747371044787,66.1238,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747371045486,66.1238,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747371045487,5.8241,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747371045884,60.3,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747371046185,66.1238,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747371046886,66.1238,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747371049190,60.3,171.67,171.6,67.20480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371049384,60.3,171.67,171.58,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747371049589,60.3,171.67,171.57,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371049783,5.8253,171.63,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747371050083,60.28,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747371050287,60.28,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747371050586,60.28,171.62,171.57,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371050796,60.28,171.62,171.57,10.75920847]
["bitfinex-derivatives","SOLF0:USTF0",1747371051087,60.28,171.65,171.57,10.75920847]
["bitfinex-derivatives","SOLF0:USTF0",1747371051593,60.28,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747371051888,60.28,171.65,171.57,10.75920847]
["bitfinex-derivatives","SOLF0:USTF0",1747371052789,60.28,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747371053591,66.1044,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747371054385,5.8248,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747371054590,60.28,171.65,171.57,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747371055392,66.1044,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747371055593,60.28,171.65,171.57,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747371056192,5.8253,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747371058897,60.28,171.65,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371059094,60.28,171.64,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371060198,66.1048,171.64,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371060497,60.28,171.64,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371060693,60.28,171.64,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747371060897,60.28,171.64,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371062300,60.26,171.64,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371063204,5.8257,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747371063803,5.8255,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747371063995,5.8255,171.62,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747371064202,5.8251,171.63,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747371064403,60.26,171.64,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371064810,66.0848,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747371067809,5.8251,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747371068005,5.8251,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747371068412,66.0848,171.64,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371068605,60.28,171.66,171.57,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371068801,60.24,171.65,171.57,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371069307,60.28,171.66,171.57,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371069607,60.24,171.65,171.57,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371070513,60.24,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747371070713,60.24,171.65,171.57,6.90480847]
["bitfinex-derivatives","SOLF0:USTF0",1747371070911,60.24,171.65,171.59,6.87325297]
["bitfinex-derivatives","SOLF0:USTF0",1747371071308,60.28,171.66,171.56,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371071514,60.24,171.65,171.6,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371071708,5.8238,171.67,171.6,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371071903,60.24,171.66,171.6,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371072208,5.8238,171.67,171.6,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371072514,60.24,171.67,171.6,67.11244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371072715,60.24,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747371074210,5.8234,171.68,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747371074417,60.24,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747371075806,60.24,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747371076116,60.24,171.67,171.6,67.11244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371077419,5.8243,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747371077623,60.24,171.67,171.6,67.11244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371078121,60.22,171.67,171.6,67.11244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371079021,60.22,171.67,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747371080319,60.22,171.68,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747371081125,60.24,171.7,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747371081523,60.22,171.69,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747371082727,60.22,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747371084629,60.22,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747371087123,233.49897137,171.81,171.61,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747371087321,60.2,171.7,171.63,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371087729,60.2,171.7,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747371088626,60.24,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747371088826,120.44,171.72,171.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371089026,60.2,171.71,171.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371089534,60.2,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747371090229,60.24,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747371090432,120.42,171.72,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747371090729,120.42,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747371090925,5.8217,171.73,171.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371091131,60.18,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747371091730,66.002,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747371093141,60.18,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747371094743,60.18,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747371095241,503.4,171.78,171.66,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371095543,120.34,171.77,171.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747371095745,5.8209,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747371095930,503.4,171.78,171.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747371095931,503.4,171.78,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371096239,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747371096436,5.8207,171.76,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371097037,5.821,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747371097241,5.821,171.75,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371097542,5.821,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747371097941,5.821,171.75,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371098441,60.16,171.74,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371098941,60.16,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747371099240,60.16,171.74,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371099638,5.8207,171.76,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371099842,60.16,171.76,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371100541,5.8203,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747371100740,65.9807,171.76,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371101042,65.9807,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747371101740,65.9807,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747371102543,5.821,171.75,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747371102743,60.16,171.76,171.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747371104544,5.8216,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747371104841,60.16,171.76,171.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747371106343,5.8212,171.75,171.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747371106844,5.8212,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747371107142,5.8212,171.75,171.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747371107645,65.9807,171.76,171.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747371108144,60.12,171.75,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371108447,0.9164,171.82,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371108647,120.26,171.81,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371109041,60.14,171.81,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371109247,5.8204,171.77,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371109447,60.12,171.76,171.69,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371109745,60.12,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747371110239,65.9406,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747371112245,60.12,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747371114446,60.12,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747371114644,204.36057137,171.88,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747371114948,264.50057137,171.88,171.78,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371115147,5.8182,171.84,171.76,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371115340,60.1,171.84,171.76,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371115539,60.1,171.84,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747371115746,65.918,171.84,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747371116042,65.918,171.84,171.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747371116550,65.918,171.84,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747371117051,65.918,171.84,171.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747371118154,5.8183,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747371118452,120.24,171.84,171.75,10.65564043]
["bitfinex-derivatives","SOLF0:USTF0",1747371118650,5.8183,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747371118851,120.24,171.84,171.75,10.65564043]
["bitfinex-derivatives","SOLF0:USTF0",1747371120455,126.058,171.84,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747371120649,126.058,171.84,171.75,10.65564043]
["bitfinex-derivatives","SOLF0:USTF0",1747371121553,120.24,171.84,171.75,10.65564043]
["bitfinex-derivatives","SOLF0:USTF0",1747371121754,120.24,171.84,171.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747371122251,5.8192,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371122453,60.06,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371122653,60.06,171.8,171.73,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371123553,60.06,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747371124357,60.06,171.8,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747371126653,65.8784,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747371127159,60.06,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747371127653,60.06,171.83,171.76,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371127859,65.8783,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747371128058,65.8783,171.83,171.76,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371128455,60.06,171.83,171.76,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371129353,65.858,171.84,171.76,6.87244043]
["bitfinex-derivatives","SOLF0:USTF0",1747371129554,273.49389175,172.0,171.82,6.85583526]
["bitfinex-derivatives","SOLF0:USTF0",1747371129752,272.48076182,172.0,171.87,6.85583526]
["bitfinex-derivatives","SOLF0:USTF0",1747371129949,3.7918,171.99,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747371130157,65.8539,171.96,171.87,66.89583526]
["bitfinex-derivatives","SOLF0:USTF0",1747371130559,60.04,171.98,171.89,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371130859,120.08,171.98,171.89,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371131059,125.8933,171.98,171.89,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371131255,120.08,171.98,171.89,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371132559,5.8137,171.97,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371132760,120.08,171.98,171.87,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747371133459,5.8142,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747371133863,5.8142,171.95,171.87,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747371134062,5.8142,171.95,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747371134264,5.8139,171.96,171.87,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747371134462,5.8139,171.96,171.89,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371134664,5.8139,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371135465,120.08,171.98,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747371136565,120.08,171.98,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747371137462,5.8142,171.95,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747371140266,5.8139,171.96,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747371141269,5.8139,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747371146974,5.8136,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371147274,59.96,171.96,171.88,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371148478,59.96,171.96,171.91,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371149573,59.96,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747371149766,5.8136,171.97,171.91,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371150070,59.96,171.97,171.91,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371151475,65.7736,171.97,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747371152874,65.7736,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371154375,65.8132,171.98,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371154573,59.94,171.97,171.91,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371154869,59.94,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747371155075,59.94,171.97,171.91,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371155473,59.94,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747371156576,59.94,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371159577,5.8132,171.98,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371159876,59.94,172.01,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371160178,59.94,172.0,171.94,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371160375,5.8131,171.99,171.94,12.66433871]
["bitfinex-derivatives","SOLF0:USTF0",1747371162876,5.8132,171.98,171.94,12.66433871]
["bitfinex-derivatives","SOLF0:USTF0",1747371163375,59.94,172.0,171.92,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371163579,59.94,172.0,171.9,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371163879,5.8141,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371164080,65.7341,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371164582,65.7341,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371169287,65.7341,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747371169885,5.8142,171.95,171.9,12.66583871]
["bitfinex-derivatives","SOLF0:USTF0",1747371170085,5.8142,171.95,171.9,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371170984,5.8142,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371173389,65.7339,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371173686,59.92,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371174487,65.7339,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371174682,59.92,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747371174882,59.92,171.96,171.9,6.85003871]
["bitfinex-derivatives","SOLF0:USTF0",1747371175588,65.7339,171.96,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747371180489,5.8142,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747371181389,5.8142,171.95,171.92,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371181691,5.8146,171.94,171.92,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371183395,59.92,171.96,171.92,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371183793,59.92,171.96,171.94,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371184595,5.8142,171.95,171.94,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371187401,65.7339,171.96,171.94,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371187800,5.8139,171.96,171.94,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371188196,5.8142,171.95,171.94,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371190317,5.8142,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371190499,5.8142,171.95,171.93,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371193409,5.8139,171.96,171.93,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371193907,4.38398866,172.03,171.95,4.38398866]
["bitfinex-derivatives","SOLF0:USTF0",1747371194110,4.38398866,172.03,171.86,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747371194111,59.86,172.03,172.0,4.3806291]
["bitfinex-derivatives","SOLF0:USTF0",1747371194511,119.72,172.03,172.0,4.3806291]
["bitfinex-derivatives","SOLF0:USTF0",1747371195309,5.8119,172.02,172.0,4.3806291]
["bitfinex-derivatives","SOLF0:USTF0",1747371195513,119.72,172.03,172.0,4.3806291]
["bitfinex-derivatives","SOLF0:USTF0",1747371196608,119.72,172.03,171.98,4.3806291]
["bitfinex-derivatives","SOLF0:USTF0",1747371197311,119.72,172.03,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371198111,119.72,172.03,171.93,12.66197671]
["bitfinex-derivatives","SOLF0:USTF0",1747371199016,119.72,172.03,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747371199216,5.8127,172.0,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371199409,119.72,172.03,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371199716,119.72,172.03,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747371199923,5.8129,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747371200220,119.72,172.03,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747371201516,5.8131,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747371203516,5.8131,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747371204211,5.8131,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747371205818,5.8126,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371207120,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371208223,5.8133,171.98,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371208425,5.8133,171.98,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371208625,59.8,171.99,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371208825,5.8136,171.97,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371209524,5.8136,171.97,171.93,12.66227671]
["bitfinex-derivatives","SOLF0:USTF0",1747371209928,5.8132,171.98,171.93,12.66227671]
["bitfinex-derivatives","SOLF0:USTF0",1747371210328,5.8132,171.98,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371211226,59.8,171.99,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371211429,59.86,171.98,171.9,12.77777671]
["bitfinex-derivatives","SOLF0:USTF0",1747371211827,5.8145,171.95,171.9,18.59357671]
["bitfinex-derivatives","SOLF0:USTF0",1747371212029,59.86,171.98,171.88,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747371212428,5.8142,171.95,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747371212628,65.6142,171.95,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747371212824,59.8,171.95,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747371213126,5.8146,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747371213326,59.8,171.95,171.9,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371213924,59.8,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371215136,59.8,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747371217332,59.8,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371217834,59.8,171.95,171.9,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371218029,119.64,171.98,171.9,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371218328,119.64,171.98,171.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747371218533,5.8129,171.99,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371218732,65.5929,171.99,171.93,6.84737671]
["bitfinex-derivatives","SOLF0:USTF0",1747371219334,65.5929,171.99,171.97,4.38172555]
["bitfinex-derivatives","SOLF0:USTF0",1747371220433,5.8132,171.98,171.97,4.38172555]
["bitfinex-derivatives","SOLF0:USTF0",1747371221334,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747371221629,59.78,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747371221837,65.5929,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747371224431,65.5929,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371226538,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371227840,5.8129,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747371229339,119.54,172.01,171.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747371229738,119.54,172.01,171.89,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747371229936,5.8146,171.94,171.89,65.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747371230439,59.74,171.96,171.89,61.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747371230639,59.74,171.96,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371230831,5.8152,171.93,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371231232,502.52,172.05,171.9,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371231440,119.5,172.04,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747371231640,5.8128,172.0,171.93,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371231839,59.74,172.0,171.93,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371232541,59.74,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747371232840,65.5526,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747371233743,65.5526,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371233942,59.74,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371234543,65.5526,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371234843,59.74,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371235846,65.5528,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371236039,59.74,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371236850,59.76,172.04,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371237040,59.72,172.03,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371237944,5.8127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371238152,65.5327,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371238853,65.5327,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371239856,59.72,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371240654,5.8126,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371240851,59.7,172.02,171.93,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371241154,59.7,172.02,171.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747371241354,59.7,172.02,171.91,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747371241660,5.8141,171.96,171.91,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747371242863,235.55123577,172.07,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371243061,124.1801,172.06,171.91,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747371243260,59.7,172.05,171.93,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371243763,59.7,172.05,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747371244264,5.8129,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747371246565,65.5125,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371248164,59.76,172.02,171.93,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371248165,65.4923,172.01,171.94,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747371248764,5.8119,172.02,171.94,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747371249066,5.8119,172.02,171.96,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371249967,5.8119,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747371250565,5.8119,172.02,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747371250766,5.8122,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747371251062,59.68,172.05,171.96,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371251267,59.68,172.04,171.96,12.66054519]
["bitfinex-derivatives","SOLF0:USTF0",1747371251767,5.8124,172.01,171.96,12.66054519]
["bitfinex-derivatives","SOLF0:USTF0",1747371252366,59.68,172.04,171.96,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371253162,5.8127,172.0,171.96,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371253465,5.8127,172.0,171.96,12.66074519]
["bitfinex-derivatives","SOLF0:USTF0",1747371253666,59.68,172.04,171.94,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747371254367,5.8132,171.99,171.94,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747371255167,65.4725,172.0,171.94,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747371255567,65.4725,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747371256167,65.4725,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371257068,5.8121,172.02,171.96,6.84694519]
["bitfinex-derivatives","SOLF0:USTF0",1747371258466,5.8121,172.02,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747371259467,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747371261777,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747371262573,5.8123,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747371263673,5.8123,172.01,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747371264278,5.8123,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747371264884,5.8126,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747371265176,59.66,172.03,171.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747371265672,5.8128,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371268472,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371271683,5.8126,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371276087,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371276288,5.8129,171.99,171.94,65.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747371278197,5.8126,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371285105,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371285299,63.98212255,172.01,171.91,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747371285497,63.98212255,172.01,171.93,4.38212255]
["bitfinex-derivatives","SOLF0:USTF0",1747371285905,5.8141,171.96,171.93,4.38212255]
["bitfinex-derivatives","SOLF0:USTF0",1747371287307,5.8141,171.96,171.91,69.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747371287605,5.8141,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371290808,65.3736,171.97,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371291507,5.8139,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371292409,5.8142,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371292606,5.8142,171.95,171.91,69.2723]
["bitfinex-derivatives","SOLF0:USTF0",1747371293004,59.56,171.97,171.91,63.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747371293210,5.814,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371293809,5.8132,171.99,171.92,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371294013,59.54,172.0,171.92,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371294213,59.54,172.0,171.92,66.38957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371294813,65.3528,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747371296115,5.8129,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747371297014,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747371297509,59.54,172.0,171.92,66.38957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371297510,65.3526,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371298918,5.8126,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371299114,65.3322,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747371299718,5.8126,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371301017,59.52,172.01,171.92,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371301219,59.52,172.01,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371301416,5.8139,171.96,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371301917,5.8139,171.96,171.91,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747371302111,5.8139,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371302714,65.3137,171.97,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371302919,65.3137,171.97,171.91,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747371302920,59.5,171.97,171.91,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747371303110,59.5,171.97,171.92,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371303517,59.5,172.0,171.92,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371303718,59.5,172.02,171.95,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371303919,59.5,172.02,171.96,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371304121,59.5,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747371304320,65.3116,172.03,171.96,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371304623,59.58,172.06,171.97,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747371304827,59.5,172.05,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747371305323,59.5,172.05,171.96,61.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747371305524,59.5,172.05,171.96,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371305825,59.5,172.05,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371306215,59.5,172.05,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371306428,5.8128,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747371306629,65.3128,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747371307427,59.5,172.0,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371308029,59.5,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747371308225,59.5,172.0,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371308420,5.8116,172.03,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371308625,65.2916,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747371308928,65.2916,172.03,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371309225,5.8116,172.03,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371309421,5.8119,172.02,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371310130,5.8119,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747371310317,5.8119,172.02,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371310523,59.48,172.03,171.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747371310723,5.8115,172.04,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747371311027,59.48,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747371311527,5.8109,172.05,171.97,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747371311829,59.48,172.04,171.97,66.32957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371312027,59.48,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747371312629,65.2912,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747371313525,65.2709,172.05,171.97,66.32957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371313730,65.2709,172.05,171.98,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747371313930,65.2709,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747371314730,65.2709,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747371315133,59.46,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747371316330,65.2709,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747371316632,65.2709,172.05,171.98,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747371316926,65.2709,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747371317330,65.2509,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747371317723,65.2509,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747371318433,5.8112,172.04,171.98,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747371319635,5.8112,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747371320730,5.8116,172.03,171.98,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747371320934,59.44,172.05,171.94,66.30957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371321137,63.4596,172.05,171.94,66.30957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371321335,5.8124,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371321641,59.44,172.0,171.94,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747371322135,59.44,172.0,171.91,70.17987109]
["bitfinex-derivatives","SOLF0:USTF0",1747371322733,5.8134,171.98,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371323238,5.8138,171.97,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371323438,59.42,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371323849,59.42,171.96,171.87,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747371324136,59.42,171.96,171.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747371324339,5.8159,171.91,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747371324534,59.42,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747371324933,65.236,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747371325433,59.42,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747371326444,59.42,171.9,171.84,65.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747371327542,65.2362,171.9,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747371327742,59.42,171.9,171.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747371328040,59.42,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747371329242,59.42,171.9,171.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747371329440,59.42,171.9,171.85,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371329941,59.42,171.9,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747371330144,5.815,171.93,171.85,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371330345,59.42,171.92,171.88,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371331543,59.42,171.92,171.86,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747371332639,65.2354,171.92,171.86,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747371333637,65.2354,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371335144,59.42,171.92,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747371337242,59.48,171.97,171.86,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747371337442,59.42,171.96,171.85,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371337842,65.234,171.96,171.85,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371338146,59.42,171.96,171.85,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371338340,59.42,171.96,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747371338545,59.42,171.96,171.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371339046,5.8152,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371339246,59.4,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371342745,65.2154,171.92,171.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371343649,65.2154,171.92,171.85,66.24957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371344448,59.4,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371345551,65.2153,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371347457,65.2153,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747371347649,5.8157,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747371349655,65.2153,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371350061,59.4,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371350254,59.4,171.92,171.85,66.24957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371350858,59.4,171.92,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747371351458,59.4,171.92,171.85,66.24957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371351855,59.4,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747371352060,59.4,171.92,171.85,66.24957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371352454,59.4,171.92,171.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371353161,59.4,171.92,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747371353958,5.8157,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371354763,59.4,171.92,171.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371354955,59.4,171.92,171.85,66.24957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371355258,59.36,171.93,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747371355860,5.8143,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747371356062,59.36,171.94,171.85,66.24957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371357561,5.8153,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371357762,5.8153,171.92,171.85,66.24957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371357955,5.8153,171.92,171.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371358263,5.8153,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747371358561,5.8153,171.92,171.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371358961,59.36,171.94,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371359157,5.8156,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371359352,59.36,171.9,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371359663,59.36,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747371360558,65.176,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747371361765,59.36,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747371362065,59.36,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747371362968,59.36,171.9,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371363162,59.36,171.9,171.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371364062,65.2155,171.92,171.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371364268,124.5555,171.92,171.85,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371365070,124.5555,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747371366574,59.4,171.95,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747371366763,59.34,171.96,171.88,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371366963,59.34,171.96,171.89,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371367164,59.34,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371367772,59.34,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371367962,272.536125,171.98,171.89,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747371368167,266.722825,171.98,171.91,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371368366,266.662825,171.98,171.91,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371368669,213.136225,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747371370865,207.322825,171.98,171.91,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371371275,6.84957109,172.09,171.94,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371371474,5.8118,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747371371674,59.32,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747371372073,65.132,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747371372274,5.812,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747371372479,65.132,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747371372979,59.32,172.02,171.95,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747371373580,5.8123,172.01,171.95,65.134]
["bitfinex-derivatives","SOLF0:USTF0",1747371374481,65.1126,172.0,171.95,65.134]
["bitfinex-derivatives","SOLF0:USTF0",1747371375181,59.3,172.0,171.95,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747371375381,59.3,172.0,171.91,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371375583,59.3,172.0,171.91,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747371376681,59.3,172.0,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371377083,59.3,172.0,171.91,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747371378482,65.1126,172.0,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747371378881,65.1126,172.0,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747371379083,65.0926,172.0,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747371379284,59.28,172.0,171.91,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747371379485,59.3,172.01,171.93,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371379680,118.58,172.01,171.93,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371379880,5.8135,171.98,171.91,125.44957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371380385,5.8135,171.98,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747371381080,118.58,172.01,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371381385,5.813,171.99,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371381586,118.58,172.01,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371382686,5.8129,171.99,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371383490,5.8132,171.98,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371383793,118.58,172.01,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371384086,118.58,172.01,171.91,125.44957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371384890,124.3923,172.01,171.91,125.44957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371385386,124.3923,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747371385785,124.3923,172.01,171.91,125.44957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371385985,63.1113,172.04,171.94,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371386182,59.26,172.03,171.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371386689,59.26,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747371386889,59.26,172.03,171.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371387889,59.26,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747371388089,59.3,172.04,171.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371388288,118.56,172.04,171.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371388489,118.56,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747371388691,59.26,172.04,171.96,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747371389090,59.26,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747371389890,59.26,172.04,171.96,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747371390592,5.8116,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747371392990,59.26,172.04,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747371393192,59.3,172.03,171.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371393492,5.8125,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371393694,59.24,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747371393896,59.24,172.0,171.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371394891,65.0528,172.0,171.95,65.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747371395682,5.813,171.99,171.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371396695,5.813,171.99,171.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371397002,59.24,172.0,171.91,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747371397191,59.24,172.0,171.9,61.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747371397491,5.814,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371397795,65.034,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371398787,59.22,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371403098,5.8143,171.95,171.88,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371403498,5.8148,171.94,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371403805,59.22,171.96,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371403997,5.8152,171.93,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371404300,59.22,171.95,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371404496,59.2,171.94,171.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371405101,65.0149,171.94,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371405402,59.2,171.94,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371406605,5.815,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371407405,5.815,171.93,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371407699,5.8154,171.92,171.87,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371408004,59.2,171.94,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371408803,59.2,171.94,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371409605,5.815,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371411601,5.815,171.93,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371412505,5.8154,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747371412799,5.8154,171.92,171.87,65.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747371412999,59.2,171.94,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747371413601,5.8153,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747371414507,5.815,171.93,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371418010,5.815,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747371418203,59.18,171.94,171.85,10.71727109]
["bitfinex-derivatives","SOLF0:USTF0",1747371418610,59.18,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747371419212,59.18,171.94,171.85,10.71727109]
["bitfinex-derivatives","SOLF0:USTF0",1747371419213,59.18,171.94,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747371420302,59.22,171.95,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747371420505,59.18,171.94,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747371420705,64.9948,171.94,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747371421213,59.18,171.94,171.85,10.71727109]
["bitfinex-derivatives","SOLF0:USTF0",1747371421418,59.18,171.94,171.85,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747371421717,59.18,171.94,171.85,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747371422017,5.8165,171.89,171.85,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747371422713,64.996,171.9,171.85,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747371422920,212.36884072,171.97,171.85,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747371423109,59.24,171.95,171.85,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747371423311,5.8147,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747371423606,5.8147,171.94,171.85,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747371424217,5.815,171.93,171.85,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747371424619,5.815,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747371426819,5.815,171.93,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747371427021,5.815,171.93,171.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371427620,5.8153,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371428525,5.815,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371428725,205.51926963,171.97,171.87,66.08957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371428921,59.16,171.96,171.87,66.08957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371429129,205.51926963,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371429425,264.67926963,171.97,171.91,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747371429726,270.49286963,171.97,171.91,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747371430231,264.67926963,171.97,171.87,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371430824,271.52884072,171.97,171.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747371431628,271.52884072,171.97,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747371432829,271.52884072,171.97,171.85,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747371433330,6.84957109,171.94,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371433537,118.28,171.93,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371433829,118.28,171.93,171.83,9.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747371434030,118.28,171.93,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371434521,118.28,171.93,171.82,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747371434722,5.8168,171.88,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747371434921,59.14,171.87,171.81,65.98957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371435218,59.14,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371436021,64.957,171.87,171.82,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747371436221,64.957,171.87,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747371437040,59.14,171.87,171.81,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747371437631,59.14,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747371437835,59.14,171.87,171.78,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371438033,59.14,171.87,171.77,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747371438243,59.14,171.87,171.77,66.00957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371439238,59.14,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747371439239,5.8173,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747371441034,64.957,171.87,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747371442441,59.14,171.87,171.77,66.00957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371442742,59.14,171.87,171.77,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747371443342,5.8183,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747371443539,59.14,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747371443839,59.14,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747371449247,59.14,171.83,171.77,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747371450044,59.14,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747371452647,59.14,171.83,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747371453850,59.14,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747371455143,64.9584,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747371455551,64.9584,171.83,171.77,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747371455552,5.8187,171.82,171.77,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747371455939,5.8187,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747371456140,5.8195,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371456345,59.14,171.83,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371456946,59.14,171.83,171.74,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747371457243,59.14,171.83,171.74,66.02957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371457646,64.9586,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747371457842,59.14,171.83,171.74,66.02957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371458549,59.14,171.83,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371458948,5.8192,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371459252,59.14,171.83,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371459949,5.819,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747371462052,5.819,171.81,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371462847,5.8194,171.8,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747371464353,5.8194,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371465155,59.1,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371467758,64.9197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371469561,59.1,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371469858,59.16,171.85,171.74,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747371470051,59.08,171.84,171.75,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371471061,5.8189,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747371471660,64.8989,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747371472163,64.8989,171.82,171.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747371472359,4.7759,171.87,171.75,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371472557,118.18,171.86,171.75,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371472861,5.8182,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747371473256,64.8982,171.84,171.75,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371474566,64.8982,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747371476358,64.8982,171.84,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747371476555,64.8777,171.85,171.78,65.94957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371476756,63.8759,171.87,171.78,65.94957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371476959,64.8776,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747371477561,64.8776,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371477762,64.8776,171.86,171.78,65.94957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371478363,64.8776,171.86,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747371482166,59.06,171.86,171.78,65.94957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371482367,59.04,171.88,171.81,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371482572,59.04,171.88,171.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747371482762,5.8164,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747371482958,64.8564,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747371483260,59.1,171.9,171.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747371483460,59.04,171.89,171.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747371483866,7.6447,171.91,171.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747371484064,66.6847,171.91,171.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747371484568,60.869,171.91,171.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747371487573,5.8163,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747371488265,59.1,171.89,171.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747371489574,5.8172,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371489774,64.8372,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371490273,5.8174,171.86,171.82,64.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747371491374,64.837,171.87,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747371492077,59.02,171.87,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747371492770,5.8167,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747371492973,64.8367,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747371496881,64.8367,171.88,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371497582,5.8167,171.88,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371497785,59.0,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371500082,64.817,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747371503494,64.817,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747371504192,5.818,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747371504594,59.0,171.87,171.79,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747371504990,59.0,171.87,171.79,64.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747371505293,59.0,171.87,171.77,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747371505487,5.8187,171.82,171.77,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747371506689,5.8187,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747371506995,64.7984,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747371507292,58.98,171.83,171.77,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747371507588,58.98,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747371509396,64.7984,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747371509589,58.98,171.83,171.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747371510091,5.8193,171.81,171.76,64.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747371510286,58.98,171.83,171.73,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747371511590,5.8191,171.81,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747371511795,5.8191,171.81,171.73,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747371512994,5.8194,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747371514491,5.8191,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747371514697,58.98,171.83,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747371515190,59.0,171.85,171.73,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747371515397,58.96,171.84,171.75,6.84957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371516095,58.96,171.84,171.75,65.80957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371517599,58.96,171.84,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747371517792,64.7777,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747371518891,64.7777,171.85,171.78,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747371519099,64.7777,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747371521297,5.818,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747371521701,58.96,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747371522299,64.7777,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747371523499,5.8177,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747371523705,64.7577,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747371524102,58.94,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747371524301,58.94,171.85,171.78,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747371524807,58.94,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747371525602,59.02,171.88,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747371525603,5.8167,171.88,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747371525802,58.92,171.87,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747371526104,5.8167,171.88,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747371526302,64.7367,171.88,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747371526697,5.8163,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747371526901,64.7363,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747371527093,58.94,171.91,171.82,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747371527301,58.92,171.9,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371528110,58.94,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371528312,117.86,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371528608,5.816,171.9,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371529010,5.816,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747371531612,123.6757,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371534718,64.7557,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371535014,123.6557,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371536016,5.8157,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371536217,64.6957,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371536514,58.88,171.91,171.82,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747371537415,64.6958,171.91,171.82,65.78957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371537613,58.88,171.91,171.82,65.78957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371538213,5.8162,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747371539518,5.8162,171.9,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371540118,64.6957,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371540617,5.8159,171.9,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371540814,5.8159,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747371542020,64.6957,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747371542213,58.88,171.91,171.82,65.78957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371542714,58.88,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371543321,58.86,171.92,171.82,65.78957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371544018,64.6753,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371545228,64.6753,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747371546321,5.8153,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747371546725,188.40925017,171.93,171.82,65.78957109]
["bitfinex-derivatives","SOLF0:USTF0",1747371546924,58.86,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747371547723,188.40925017,171.93,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747371547920,188.40925017,171.93,171.86,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747371548328,188.40925017,171.93,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371550221,188.40925017,171.93,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747371559534,188.40925017,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747371559722,194.22425017,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747371559928,194.22425017,171.93,171.87,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371560335,194.22425017,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747371561729,194.22425017,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747371561938,188.40925017,171.93,171.86,68.96129773]
["bitfinex-derivatives","SOLF0:USTF0",1747371562737,5.8158,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747371562935,5.8158,171.91,171.86,68.96129773]
["bitfinex-derivatives","SOLF0:USTF0",1747371563137,188.40925017,171.93,171.86,68.96129773]
["bitfinex-derivatives","SOLF0:USTF0",1747371563530,188.40925017,171.93,171.88,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371564539,188.40925017,171.93,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371578639,58.74,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747371580747,58.74,171.96,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371581450,63.12479773,171.96,171.9,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747371581750,63.12479773,171.96,171.88,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371581954,5.8148,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747371582852,5.8143,171.95,171.9,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371583851,5.8146,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747371584445,5.8146,171.94,171.9,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371584854,5.8143,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747371586351,64.554,171.96,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747371586548,5.814,171.96,171.9,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371586750,58.72,171.96,171.9,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371587554,58.72,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747371589453,58.72,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371590753,64.534,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371593458,64.534,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371594356,5.814,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747371596459,5.814,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747371598756,58.7,171.97,171.9,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371598960,58.68,171.98,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371599560,64.4933,171.98,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371599758,5.8133,171.98,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371600157,69.01769773,171.99,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371600361,123.3129,171.99,171.94,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371600561,4.38479773,172.01,171.94,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371600764,63.06479773,172.01,171.94,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371600965,5.8127,172.0,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747371602467,63.06479773,172.01,171.92,10.03879773]
["bitfinex-derivatives","SOLF0:USTF0",1747371602866,5.8136,171.97,171.94,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747371604468,5.8136,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747371604771,5.8141,171.96,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371605368,5.8141,171.96,171.92,10.19979773]
["bitfinex-derivatives","SOLF0:USTF0",1747371605566,64.4736,171.97,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371605967,58.66,171.97,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371606165,58.66,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747371606368,58.66,171.97,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371607464,58.66,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747371608763,58.66,171.97,171.92,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371608969,58.66,171.97,171.94,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371609170,58.72,171.99,171.94,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371609863,58.72,172.02,171.96,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371610064,58.64,172.01,171.96,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371610271,117.36,172.02,171.96,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371610865,5.8125,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747371611071,63.10479773,172.05,171.98,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371611272,58.64,172.03,171.98,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371611968,64.4513,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747371612373,64.4513,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747371612568,58.64,172.04,171.98,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371612763,63.00479773,172.07,172.0,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371612967,58.64,172.06,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747371613175,63.00479773,172.07,172.0,4.38479773]
["bitfinex-derivatives","SOLF0:USTF0",1747371613472,117.26,172.07,171.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747371613674,123.0702,172.07,171.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747371614172,123.0702,172.07,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747371614369,123.0702,172.07,171.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747371614569,5.8106,172.06,171.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747371614770,117.26,172.07,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747371615175,5.8109,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747371615375,117.26,172.07,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747371616473,117.26,172.07,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747371616872,117.24,172.07,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747371617780,5.8108,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747371619077,5.8109,172.05,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747371619572,117.24,172.07,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747371619779,5.8111,172.05,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747371620279,5.8111,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747371622781,5.8112,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747371622979,117.24,172.07,171.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747371623380,5.8114,172.04,171.99,64.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747371623981,5.8116,172.03,171.99,64.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747371624783,5.8113,172.04,171.99,64.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747371624982,117.24,172.07,171.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747371625282,117.24,172.07,171.98,64.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747371625483,5.8106,172.06,171.98,64.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747371625674,5.8106,172.06,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747371626480,123.0102,172.07,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747371626676,64.3902,172.07,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747371626876,5.8102,172.07,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747371627681,174.84512069,172.1,171.98,64.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747371627883,58.58,172.09,171.98,64.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747371628074,58.58,172.09,172.0,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371628276,58.58,172.09,172.0,65.42141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371628681,5.8099,172.08,172.0,65.42141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371629282,5.8099,172.08,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747371629677,5.8099,172.08,172.0,65.42141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371629878,5.8099,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747371632883,233.44512069,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747371633189,58.56,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747371634688,58.56,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747371635081,174.84512069,172.1,172.02,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747371635283,174.84512069,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747371635486,5.8089,172.11,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747371635790,5.8089,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747371635985,5.8086,172.12,172.03,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371636191,5.8086,172.12,172.04,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747371636489,5.8086,172.12,172.04,64.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747371636691,58.54,172.13,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747371637084,62.3419,172.17,172.06,65.44141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371637289,58.54,172.16,172.06,65.44141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371637789,5.8069,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747371638093,64.3469,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747371638491,5.8069,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747371638992,122.9466,172.18,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747371639390,64.3466,172.18,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747371640196,5.8062,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747371640693,58.52,172.2,172.1,64.2784]
["bitfinex-derivatives","SOLF0:USTF0",1747371641093,5.8066,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747371641296,58.52,172.2,172.1,64.2784]
["bitfinex-derivatives","SOLF0:USTF0",1747371641493,60.3965,172.21,172.1,64.2784]
["bitfinex-derivatives","SOLF0:USTF0",1747371641792,64.326,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747371642594,64.326,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747371644092,5.806,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747371644799,122.8856,172.21,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747371645099,58.48,172.24,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371645285,58.5,172.23,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371645488,58.5,172.23,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747371645793,58.5,172.23,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371646092,5.8058,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747371647195,5.8058,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747371647394,58.48,172.24,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371647596,58.48,172.23,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371647795,62.2897,172.23,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371647999,62.2897,172.23,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747371648297,5.806,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747371648498,5.806,172.2,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371649100,5.8056,172.21,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371649689,5.8056,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747371649997,64.2852,172.22,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371650198,58.48,172.22,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747371651800,64.2854,172.22,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747371653403,5.8054,172.22,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747371653602,64.2654,172.22,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747371654502,64.2654,172.22,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747371655004,64.2649,172.23,172.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747371655393,64.2649,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747371655805,5.8049,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747371656004,64.2649,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747371657106,5.8051,172.22,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747371657402,58.46,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747371658105,64.2649,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747371658309,58.46,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747371658704,64.2648,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747371658906,5.8048,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747371659806,65.32141338,172.26,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747371660100,58.44,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747371660405,5.8046,172.24,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747371660600,58.44,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747371660804,58.44,172.24,172.15,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371661204,58.44,172.24,172.16,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747371661606,58.44,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747371661803,58.44,172.24,172.18,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747371662204,273.19550108,172.25,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747371663307,273.19550108,172.25,172.18,65.30141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371663901,273.19550108,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747371666210,501.74,172.38,172.22,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747371666413,58.42,172.33,172.24,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371667021,5.8019,172.32,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747371667223,5.8019,172.32,172.24,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371667224,58.46,172.35,172.27,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371667519,116.86,172.35,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747371667714,116.86,172.35,172.27,64.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747371667913,116.86,172.35,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747371668217,5.8021,172.31,172.26,64.2637]
["bitfinex-derivatives","SOLF0:USTF0",1747371668614,116.86,172.35,172.26,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747371669620,5.8017,172.33,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747371669915,116.86,172.35,172.26,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747371670120,5.802,172.32,172.26,64.2637]
["bitfinex-derivatives","SOLF0:USTF0",1747371670420,58.4,172.31,172.23,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371670618,58.4,172.31,172.24,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747371670918,64.2022,172.31,172.24,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747371671222,58.4,172.31,172.23,65.28141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371671419,5.8025,172.3,172.23,65.28141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371671616,58.4,172.31,172.23,65.28141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371672220,58.4,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747371672419,58.4,172.31,172.23,65.28141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371672814,58.4,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747371673015,58.4,172.31,172.23,65.28141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371673417,58.38,172.33,172.24,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747371673822,5.8014,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747371674024,58.38,172.34,172.27,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747371674228,58.38,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747371674622,58.38,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747371675332,5.8009,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747371675520,1.9067,172.37,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747371676631,58.38,172.37,172.29,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371677133,64.1598,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371677330,122.5198,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371677534,122.5198,172.38,172.29,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371678532,122.5198,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747371679036,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747371679234,116.72,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747371679436,116.72,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747371680036,116.72,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371680339,116.72,172.38,172.29,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371680536,58.36,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371680727,58.36,172.41,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371680931,485.22797043,172.4,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371681341,5.8,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371681637,485.22797043,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747371681937,485.22797043,172.4,172.31,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371682438,485.22797043,172.4,172.19,1.00983721]
["bitfinex-derivatives","SOLF0:USTF0",1747371682635,6.84141338,172.38,172.23,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371682833,6.84141338,172.35,172.2,123.54141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371683034,5.8027,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747371683336,58.34,172.3,172.23,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371683538,5.8015,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747371683735,58.34,172.32,172.26,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371683931,1.9278,172.37,172.26,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371684127,58.36,172.35,172.26,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371684332,0.9,172.43,172.29,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371684539,116.72,172.39,172.3,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371684740,5.8003,172.37,172.3,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371684938,116.72,172.39,172.3,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371685841,116.72,172.39,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371686042,116.72,172.39,172.27,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371686231,5.8013,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747371686432,58.34,172.35,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747371686637,58.34,172.35,172.27,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371686834,116.7,172.35,172.27,64.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747371687030,116.7,172.35,172.25,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747371687031,116.7,172.35,172.25,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1747371687241,5.803,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747371687740,5.8032,172.28,172.24,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747371687936,58.34,172.3,172.21,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371688342,5.8037,172.27,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747371689144,5.8038,172.26,172.21,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371690042,5.8035,172.27,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747371690243,5.8035,172.27,172.21,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371690543,58.34,172.3,172.21,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371690744,58.34,172.29,172.21,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371691645,5.8038,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747371692146,58.34,172.29,172.21,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371692345,5.8035,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747371692645,58.34,172.29,172.21,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371693345,58.34,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747371693647,58.34,172.29,172.21,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371694643,58.34,172.29,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747371695045,58.34,172.29,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747371695247,58.34,172.29,172.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747371695545,58.34,172.29,172.19,67.16141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371695946,5.8032,172.28,172.19,67.16141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371696139,5.8032,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747371696337,58.34,172.29,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747371696846,58.36,172.31,172.19,67.16141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371697041,58.34,172.3,172.22,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371697947,64.1427,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747371698147,64.1427,172.3,172.22,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371698551,58.34,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747371699249,64.1425,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747371699450,5.8025,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747371699752,64.1425,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747371701355,58.34,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747371701555,58.34,172.3,172.22,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371701746,58.36,172.31,172.22,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371701942,58.34,172.31,172.22,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371702556,58.34,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747371703856,58.34,172.31,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747371704057,64.1418,172.32,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747371704447,64.1418,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747371704854,58.34,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747371705855,64.1612,172.34,172.25,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747371706048,58.34,172.33,172.25,123.54141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371706454,116.7,172.34,172.25,123.54141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371706650,122.5011,172.34,172.25,123.54141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371707152,5.8007,172.36,172.25,123.54141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371707361,58.34,172.35,172.26,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747371707860,58.34,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371708061,64.1409,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371708363,58.34,172.35,172.26,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747371710263,64.1408,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371710661,58.34,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371710861,58.34,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747371711158,58.34,172.35,172.26,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747371711462,64.141,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747371711661,64.121,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747371711850,64.121,172.35,172.26,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747371712056,58.32,172.37,172.26,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747371712262,116.64,172.37,172.28,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371712462,116.64,172.37,172.29,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747371712858,6.84141338,172.41,172.29,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747371713052,986.58797043,172.4,172.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747371713355,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747371713563,58.32,172.39,172.29,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747371713863,58.32,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747371714165,485.18797043,172.4,172.31,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371714361,58.32,172.39,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747371714563,426.86797043,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747371714962,426.86797043,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747371715270,58.32,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747371715652,5.7978,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747371715958,58.32,172.45,172.37,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747371716159,64.1174,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371716465,64.1174,172.45,172.37,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747371716659,64.1174,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371717066,5.7974,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371717271,58.32,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747371717556,58.32,172.45,172.37,65.16141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371718064,64.1177,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371718259,58.32,172.45,172.37,65.16141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371718759,58.32,172.45,172.37,123.46141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371719063,58.32,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747371719263,58.3,172.46,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747371719864,58.3,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747371720466,58.3,172.46,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747371721562,64.0973,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371721766,58.3,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371722568,64.0971,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371722765,58.3,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747371722962,58.28,172.46,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747371723968,58.28,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371724171,58.28,172.46,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747371724967,5.7981,172.43,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747371725166,58.28,172.46,172.38,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747371726169,58.28,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747371727169,58.28,172.47,172.38,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747371727773,64.077,172.47,172.38,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747371729673,58.28,172.47,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747371729973,58.28,172.47,172.38,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747371731479,58.28,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747371731776,58.28,172.47,172.38,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747371731980,5.7973,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371732780,5.7974,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371733167,58.28,172.45,172.34,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371733375,6.84141338,172.42,172.31,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371733674,116.54,172.41,172.31,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371733875,5.8001,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747371734079,58.26,172.37,172.31,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371734584,116.52,172.37,172.28,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1747371734879,116.52,172.37,172.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371735081,116.52,172.37,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747371735385,116.52,172.37,172.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371735582,5.8013,172.34,172.28,64.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747371735876,58.28,172.33,172.28,64.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747371736082,58.28,172.34,172.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371737185,58.28,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747371737390,2.0064,172.42,172.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371737586,116.54,172.41,172.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371737780,5.7998,172.38,172.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371738084,58.28,172.37,172.3,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371738476,58.28,172.39,172.3,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371738884,58.28,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371739380,58.28,172.39,172.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371739577,58.28,172.39,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371739887,5.7998,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371740282,64.0798,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371740586,64.0798,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747371741987,5.8001,172.37,172.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371742687,58.28,172.38,172.29,60.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747371743390,5.8005,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371743586,58.28,172.38,172.29,60.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747371743887,5.8014,172.34,172.29,64.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747371744078,64.0814,172.34,172.29,64.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747371744279,58.28,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747371744686,64.0811,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747371744986,64.0811,172.34,172.27,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747371745478,5.8014,172.33,172.27,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747371745783,58.28,172.34,172.26,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371746381,5.8014,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747371746584,58.28,172.34,172.26,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371747186,58.28,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747371747783,58.28,172.34,172.26,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371748084,58.28,172.34,172.27,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371748485,64.0805,172.36,172.27,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371748787,58.28,172.36,172.27,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371748978,58.28,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371749181,58.28,172.38,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371749486,58.28,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747371749690,58.28,172.38,172.3,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371749888,58.28,172.38,172.3,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371750088,58.28,172.38,172.3,64.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747371750289,58.28,172.38,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747371750583,5.8006,172.36,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747371750790,58.28,172.36,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747371750986,58.28,172.36,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747371751191,58.28,172.36,172.27,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371751396,1.9177,172.35,172.24,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371751692,58.28,172.34,172.24,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371752296,5.8019,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747371753494,5.8019,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747371753994,5.8015,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747371754196,58.28,172.34,172.24,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371754597,64.0811,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747371755398,64.0811,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747371756098,5.8015,172.33,172.24,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371757098,5.8019,172.32,172.24,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371757399,58.28,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747371757899,64.0812,172.34,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747371758198,64.0812,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747371759200,1.9177,172.35,172.24,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371759403,58.28,172.36,172.27,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371759703,5.7995,172.39,172.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371759903,116.6,172.38,172.28,62.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747371760307,122.3998,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371760611,116.6,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371760906,116.6,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747371761512,116.6,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747371763016,116.6,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747371763610,58.3,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747371763811,58.3,172.37,172.28,62.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747371765016,64.1002,172.37,172.28,62.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747371765517,58.3,172.37,172.28,62.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747371766515,5.801,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371767621,5.8006,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747371767918,58.3,172.37,172.28,62.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747371768319,64.1002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747371768508,58.3,172.37,172.28,62.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747371768820,5.8008,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747371769019,58.3,172.37,172.28,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747371769415,58.3,172.37,172.25,60.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747371769617,5.8012,172.34,172.25,60.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747371769816,58.28,172.33,172.25,60.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747371770921,58.28,172.35,172.27,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371771122,58.28,172.35,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371771323,58.28,172.38,172.29,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371771621,58.28,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747371771822,58.28,172.38,172.3,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371772821,58.28,172.4,172.3,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371773218,5.7989,172.41,172.3,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371773412,64.0789,172.41,172.3,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371774426,64.0789,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747371774925,58.28,172.4,172.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371775127,58.28,172.41,172.33,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371775524,58.28,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747371775723,58.28,172.41,172.33,65.12141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371775924,58.28,172.41,172.33,67.04571338]
["bitfinex-derivatives","SOLF0:USTF0",1747371776128,58.28,172.42,172.33,67.04571338]
["bitfinex-derivatives","SOLF0:USTF0",1747371776324,116.56,172.42,172.33,67.04571338]
["bitfinex-derivatives","SOLF0:USTF0",1747371776828,58.28,172.42,172.33,67.04571338]
["bitfinex-derivatives","SOLF0:USTF0",1747371777030,58.28,172.43,172.33,67.04571338]
["bitfinex-derivatives","SOLF0:USTF0",1747371778022,58.28,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747371779032,192.28383228,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747371779429,58.28,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747371780229,58.28,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371780428,186.48603228,172.44,172.35,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747371780729,58.26,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747371780920,58.26,172.46,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747371781426,58.26,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747371781627,58.26,172.46,172.37,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371782725,5.7977,172.45,172.37,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371783233,5.7979,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747371783730,58.26,172.46,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747371784028,5.7984,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747371784229,58.26,172.46,172.37,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371784528,5.7988,172.41,172.37,64.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747371784731,58.26,172.41,172.35,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747371785334,58.26,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747371788036,64.0588,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747371788338,58.26,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747371788638,58.26,172.41,172.35,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747371788830,58.26,172.41,172.34,60.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747371788831,58.26,172.41,172.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371789136,5.8001,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371789331,58.26,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371789731,58.26,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747371790233,58.26,172.37,172.31,64.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747371790535,58.26,172.37,172.28,62.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747371791631,5.8011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747371791830,58.26,172.33,172.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371792237,64.0615,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747371792432,58.26,172.33,172.24,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1747371793336,58.26,172.33,172.24,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747371793531,58.26,172.33,172.22,65.10141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371794832,64.0616,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747371795141,58.26,172.33,172.22,65.10141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371795439,58.26,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747371795643,58.26,172.33,172.22,65.10141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371795939,58.28,172.32,172.25,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371796142,58.28,172.33,172.26,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371796443,58.28,172.33,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747371797439,58.28,172.33,172.27,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747371798136,58.26,172.38,172.28,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371798334,58.28,172.36,172.28,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371798536,58.28,172.36,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747371800141,58.28,172.36,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747371801643,58.28,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371802433,5.7992,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747371802637,58.28,172.39,172.31,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371802840,58.26,172.4,172.31,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371803043,58.28,172.4,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747371803342,58.28,172.41,172.34,65.10141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371803842,58.28,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371804136,5.7987,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371804344,58.26,172.4,172.34,65.10141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371806043,58.26,172.4,172.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371806245,58.26,172.39,172.31,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371806544,58.26,172.39,172.3,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371807043,5.8004,172.37,172.3,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371807235,58.26,172.36,172.3,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371808745,58.26,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747371809646,58.26,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371811346,64.0605,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747371811646,64.0605,172.36,172.3,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371812446,58.26,172.36,172.28,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371812646,58.26,172.36,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747371812849,5.801,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747371813144,58.26,172.36,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747371813336,58.26,172.36,172.28,6.84141338]
["bitfinex-derivatives","SOLF0:USTF0",1747371814145,58.26,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747371814350,64.0596,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747371814544,58.26,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747371815449,58.26,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747371817342,58.26,172.38,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747371818451,58.26,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747371819054,58.26,172.38,172.31,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371820052,58.26,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371820654,58.26,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747371822054,58.26,172.38,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747371822456,58.26,172.38,172.31,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371822655,58.26,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747371823055,64.0598,172.38,172.31,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371823857,64.0598,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747371824060,58.26,172.38,172.31,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371824661,64.0599,172.38,172.31,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371825058,64.0599,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371826062,58.26,172.38,172.31,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747371826659,58.26,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371827562,64.0599,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371828261,5.8002,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371828466,58.26,172.41,172.32,6.8145236]
["bitfinex-derivatives","SOLF0:USTF0",1747371828759,559.54,172.44,172.32,6.8145236]
["bitfinex-derivatives","SOLF0:USTF0",1747371828956,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747371829262,58.26,172.43,172.32,8.6380236]
["bitfinex-derivatives","SOLF0:USTF0",1747371829663,58.26,172.43,172.32,8.63793041]
["bitfinex-derivatives","SOLF0:USTF0",1747371830260,58.26,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747371831363,58.26,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747371831563,58.26,172.43,172.32,8.63793041]
["bitfinex-derivatives","SOLF0:USTF0",1747371831866,64.0582,172.43,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747371833667,5.7985,172.42,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747371834967,64.0581,172.43,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747371835857,5.7981,172.43,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747371836058,58.26,172.42,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747371836865,58.26,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747371838570,64.0579,172.44,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747371838871,64.0382,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747371840171,58.24,172.43,172.33,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747371840667,5.7986,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371840969,58.24,172.43,172.33,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747371841371,58.24,172.43,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747371841572,58.24,172.43,172.33,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747371841872,5.7994,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747371842064,58.24,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747371842260,58.24,172.39,172.33,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747371842672,58.24,172.43,172.33,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747371842965,58.24,172.42,172.35,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371843173,58.24,172.42,172.35,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371843480,58.24,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747371844574,58.24,172.43,172.38,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371845068,58.24,172.43,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747371845370,58.24,172.45,172.38,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371845570,58.24,172.46,172.38,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371845765,58.24,172.45,172.38,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371845963,116.48,172.46,172.38,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371846174,58.24,172.46,172.39,62.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747371846569,563.2955,172.49,172.39,62.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747371846760,58.24,172.48,172.39,62.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747371846967,58.24,172.48,172.39,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371847268,5.7977,172.45,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371847573,58.24,172.44,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371848267,64.0379,172.44,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371848673,58.24,172.44,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371849176,58.24,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371849675,58.24,172.44,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371850479,116.48,172.45,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371851274,116.48,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747371851577,122.2777,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747371852176,5.7979,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371852381,116.48,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371852877,5.7979,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371853877,122.2775,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747371854176,116.48,172.45,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371854976,5.7978,172.44,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371855379,116.48,172.45,172.36,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747371855769,116.48,172.45,172.34,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747371856176,5.7991,172.41,172.34,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747371856483,58.28,172.4,172.34,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747371857583,58.28,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747371857977,58.28,172.4,172.34,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747371859383,58.28,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747371859881,58.28,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747371860083,58.28,172.4,172.34,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747371860484,58.28,172.4,172.35,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371861484,5.7979,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371861690,58.24,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371861980,58.24,172.43,172.35,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371862182,58.24,172.43,172.31,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747371862387,58.24,172.43,172.3,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371862590,5.7997,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747371862784,58.26,172.38,172.3,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371863888,58.26,172.38,172.27,70.99493041]
["bitfinex-derivatives","SOLF0:USTF0",1747371864090,58.26,172.38,172.27,69.04683041]
["bitfinex-derivatives","SOLF0:USTF0",1747371864492,5.8008,172.36,172.27,69.04683041]
["bitfinex-derivatives","SOLF0:USTF0",1747371864994,5.8008,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371865193,5.8008,172.36,172.27,69.04683041]
["bitfinex-derivatives","SOLF0:USTF0",1747371865393,5.8002,172.37,172.27,69.04683041]
["bitfinex-derivatives","SOLF0:USTF0",1747371866191,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747371866594,64.0599,172.38,172.27,69.04683041]
["bitfinex-derivatives","SOLF0:USTF0",1747371868797,64.0599,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747371869299,58.26,172.38,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371869693,58.26,172.38,172.27,69.04683041]
["bitfinex-derivatives","SOLF0:USTF0",1747371869895,58.26,172.38,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747371870398,58.26,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747371870898,58.26,172.38,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747371871100,58.26,172.38,172.27,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747371871598,5.8009,172.35,172.27,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747371871899,58.3,172.34,172.27,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747371872092,58.3,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747371872296,58.3,172.34,172.27,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747371872502,58.24,172.39,172.27,62.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747371872796,58.3,172.38,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371873098,58.3,172.38,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371873897,64.0999,172.38,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371874098,58.3,172.38,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371874498,5.8004,172.37,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371874796,58.3,172.38,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371874999,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747371875198,5.8005,172.36,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371875500,58.3,172.38,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371876601,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747371878503,5.8006,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747371878800,58.3,172.38,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371878999,64.0999,172.38,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371879601,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747371880105,64.0999,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371880404,58.3,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371880802,64.0998,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371881304,5.8002,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747371881602,58.3,172.38,172.29,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371881806,58.24,172.39,172.32,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371882003,58.26,172.39,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371882305,58.26,172.41,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371882505,58.26,172.42,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371882710,58.26,172.41,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371883907,58.26,172.42,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747371884500,58.26,172.42,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371884703,5.7988,172.41,172.33,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747371884908,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747371885406,58.24,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747371886705,5.7986,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747371886902,58.24,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747371887206,5.7986,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747371887508,58.24,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747371888311,64.0392,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747371889110,58.24,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747371889913,58.24,172.4,172.33,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747371890112,58.24,172.42,172.35,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371890408,58.24,172.44,172.35,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371890611,58.24,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371890809,58.24,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371891110,58.24,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371891513,58.24,172.44,172.35,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371891707,58.24,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371892411,58.24,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371893212,64.0378,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371893509,58.24,172.43,172.35,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371893914,58.24,172.45,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371894113,58.24,172.44,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371894614,58.24,172.44,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747371894808,64.0375,172.45,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371895009,58.24,172.44,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371896316,58.24,172.44,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747371897711,5.7981,172.43,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747371898217,58.24,172.44,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371898821,58.24,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747371899715,58.24,172.44,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371900523,58.24,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371900822,58.24,172.44,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371901121,64.0381,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371901311,58.24,172.44,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371902324,64.0379,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371903423,58.24,172.44,172.36,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747371903627,58.24,172.44,172.35,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371904028,5.7991,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747371904824,58.24,172.44,172.35,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371905528,64.0379,172.44,172.35,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371905721,58.24,172.44,172.35,65.05443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371906825,64.0378,172.44,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371907830,5.7982,172.43,172.35,123.27443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371908020,58.24,172.44,172.35,123.27443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371908531,64.038,172.44,172.35,123.27443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371909129,64.038,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371909925,64.038,172.44,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371910126,58.24,172.44,172.35,123.27443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371910427,58.22,172.46,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747371910937,58.22,172.46,172.39,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371911229,58.22,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747371911531,58.22,172.46,172.39,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371912730,64.0173,172.46,172.39,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371912926,58.22,172.46,172.39,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371913128,58.22,172.46,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747371913623,58.22,172.46,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371913624,5.7978,172.44,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371915030,5.7975,172.45,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371915234,58.22,172.46,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747371915933,58.22,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371917331,5.7977,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371917533,58.22,172.46,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747371918033,5.7978,172.44,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747371918532,58.22,172.46,172.36,67.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1747371918726,5.7984,172.43,172.36,67.04273041]
["bitfinex-derivatives","SOLF0:USTF0",1747371918930,58.22,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747371919433,64.0186,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747371919625,58.22,172.42,172.36,60.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747371919826,58.22,172.42,172.36,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371920227,5.7989,172.41,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747371921631,5.7989,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747371921833,5.7994,172.4,172.36,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371922132,5.7994,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747371923136,5.7995,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747371923931,64.0199,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371924127,58.22,172.38,172.32,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747371924632,58.22,172.38,172.3,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371925332,64.0201,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747371926038,64.0201,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371926838,58.22,172.38,172.3,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371927639,58.22,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747371928144,58.22,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747371931641,58.22,172.41,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747371931841,3.6801,172.48,172.36,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371932041,58.22,172.47,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371932241,58.22,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747371932430,64.0171,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747371932631,58.22,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747371934038,64.0171,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747371934233,64.0171,172.46,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371934744,58.22,172.46,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371935043,58.22,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747371935343,58.22,172.46,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371936043,58.22,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747371936341,58.22,172.46,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371937044,0.8971,172.51,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371937239,58.22,172.48,172.4,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747371937444,58.22,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747371937639,308.34186375,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747371938442,308.34186375,172.49,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747371938747,308.34186375,172.49,172.42,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371939844,308.32186375,172.49,172.42,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371940045,250.10186375,172.49,172.42,8.67873041]
["bitfinex-derivatives","SOLF0:USTF0",1747371940244,250.10186375,172.49,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747371940640,191.90186375,172.49,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747371944550,191.90186375,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747371945343,191.90186375,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747371947043,191.90186375,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747371947955,191.90186375,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747371949956,191.90186375,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747371951157,191.90186375,172.49,172.46,5.73456792]
["bitfinex-derivatives","SOLF0:USTF0",1747371952358,191.90186375,172.49,172.42,8.67873041]
["bitfinex-derivatives","SOLF0:USTF0",1747371952560,191.90186375,172.49,172.42,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747371953353,5.7967,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747371953552,191.90186375,172.49,172.42,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747371954057,197.69806375,172.49,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747371954458,191.90186375,172.49,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747371955064,5.7965,172.48,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747371956659,5.7965,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747371956861,5.7969,172.47,172.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747371957054,58.18,172.46,172.4,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747371957255,58.18,172.46,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747371957462,63.9772,172.46,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747371957661,63.9772,172.46,172.38,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747371958363,58.18,172.46,172.4,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371958560,250.08186375,172.49,172.4,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371958858,250.08186375,172.49,172.43,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371959558,250.08186375,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747371960963,250.08186375,172.49,172.43,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371961463,250.08186375,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747371961965,191.90186375,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747371962258,191.90186375,172.49,172.43,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371962859,191.90186375,172.49,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371964665,191.90186375,172.49,172.43,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371965766,191.90186375,172.49,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747371966763,58.18,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747371969368,58.18,172.51,172.42,60.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747371969568,58.18,172.53,172.44,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371969770,58.18,172.52,172.44,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371970168,58.18,172.52,172.42,60.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747371970367,58.18,172.52,172.42,66.89193041]
["bitfinex-derivatives","SOLF0:USTF0",1747371970670,58.18,172.52,172.42,60.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747371971069,5.7961,172.5,172.42,60.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747371971372,58.18,172.52,172.42,60.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747371971673,58.18,172.52,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747371972472,5.7961,172.5,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747371972672,58.18,172.52,172.42,60.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747371972861,58.18,172.52,172.42,66.89193041]
["bitfinex-derivatives","SOLF0:USTF0",1747371973866,5.7963,172.49,172.42,66.89193041]
["bitfinex-derivatives","SOLF0:USTF0",1747371974071,58.18,172.48,172.42,66.89193041]
["bitfinex-derivatives","SOLF0:USTF0",1747371974574,58.18,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747371974972,58.18,172.48,172.42,66.89193041]
["bitfinex-derivatives","SOLF0:USTF0",1747371975169,58.18,172.48,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747371975475,58.18,172.48,172.42,66.89193041]
["bitfinex-derivatives","SOLF0:USTF0",1747371975670,58.18,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747371975871,58.18,172.48,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371976268,5.7975,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371976875,5.7972,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371977269,58.1165597,172.48,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371977573,5.7975,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371977773,58.1165597,172.48,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371977962,58.1165597,172.48,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747371978163,58.1165597,172.48,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371978474,5.7969,172.47,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371979074,5.7969,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747371979466,5.7969,172.47,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371979467,5.7972,172.46,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371979770,5.7972,172.46,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747371979973,5.7972,172.46,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371980971,5.7972,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371981572,5.7972,172.46,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371982569,5.7972,172.46,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371983374,5.7975,172.45,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747371983668,58.1165597,172.48,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371984172,63.9132597,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747371984374,58.1165597,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747371984774,5.797,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747371985074,5.797,172.47,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747371985275,5.797,172.47,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371986071,5.797,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747371986676,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747371990672,5.7975,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747371990872,58.1165597,172.48,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371991077,58.18,172.47,172.38,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747371991277,5.7979,172.44,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747371991472,58.18,172.43,172.36,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371991678,58.18,172.42,172.35,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747371991878,5.7991,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747371992178,58.18,172.42,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747371992478,58.18,172.42,172.33,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371992479,58.18,172.42,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747371992984,5.7998,172.39,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371993279,58.18,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747371994982,58.18,172.38,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747371995584,58.18,172.38,172.32,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747371995883,58.18,172.4,172.33,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371996185,58.18,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747371996380,58.18,172.4,172.33,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371996784,58.18,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747371996979,58.18,172.4,172.33,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371997188,3.864,172.46,172.36,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371997381,116.38,172.45,172.36,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371997580,116.38,172.45,172.36,64.99443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371998084,122.1775,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747371998479,58.2,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747371999282,58.2,172.44,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747371999474,7.71113041,172.52,172.36,64.99443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371999676,120.1457,172.51,172.36,123.19443041]
["bitfinex-derivatives","SOLF0:USTF0",1747371999879,5.7967,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747372000080,116.38,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747372000586,63.9769,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747372000786,58.2,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747372001586,58.2,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747372001883,58.2,172.46,172.36,64.99443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372002081,5.7979,172.44,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747372002584,5.7981,172.43,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747372002781,58.32,172.42,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747372003282,64.1187,172.42,172.36,64.99443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372003586,116.5,172.42,172.34,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747372003882,5.7992,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747372004181,116.5,172.42,172.33,64.99443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372004384,5.7997,172.39,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747372004585,116.5,172.42,172.33,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747372004891,58.28,172.41,172.3,64.99443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372005077,58.28,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747372005987,5.7995,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747372007089,5.7992,172.4,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747372007486,58.28,172.41,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747372007685,64.079,172.41,172.3,64.99443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372007989,58.2,172.41,172.33,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372008193,58.2,172.41,172.34,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372008493,63.9988,172.41,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747372009187,63.9988,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747372009892,58.2,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747372010093,58.2,172.41,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747372010291,58.2,172.41,172.34,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372010489,58.18,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747372010987,58.2,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747372015891,58.2,172.42,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747372016598,6.81443041,172.52,172.36,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372016790,116.4,172.5,172.36,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372017096,5.7974,172.46,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372017300,58.2,172.45,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372017696,58.2,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747372017898,5.7974,172.46,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747372018090,58.2,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747372018290,5.7975,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747372018493,63.9975,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747372018693,58.2,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747372018993,58.2,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747372021298,58.2,172.45,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372021699,58.2,172.46,172.39,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372021997,58.2,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747372022199,58.18,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747372022396,58.2,172.51,172.42,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372022597,58.18,172.5,172.42,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372023202,58.18,172.5,172.42,64.99443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372023401,58.18,172.51,172.45,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372023706,58.18,172.51,172.43,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747372025001,58.18,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747372025997,63.9752,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747372026296,63.9752,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747372026497,58.18,172.52,172.45,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372026908,58.18,172.52,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747372027105,58.18,172.52,172.45,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372028004,58.18,172.52,172.46,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747372028606,58.18,172.53,172.46,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747372028805,58.18,172.52,172.46,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747372029809,63.9753,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747372030110,58.18,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747372032207,63.9753,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747372033517,58.18,172.52,172.43,64.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747372033917,5.7963,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747372034917,5.7963,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747372035216,58.18,172.52,172.43,64.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747372035518,5.7955,172.51,172.43,64.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747372036518,63.9752,172.52,172.43,64.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747372037112,63.9752,172.52,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747372037314,63.9752,172.52,172.43,64.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747372037714,58.18,172.52,172.43,64.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747372037913,58.18,172.52,172.43,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747372038108,58.18,172.52,172.4,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747372038314,60.0002,172.52,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747372039620,5.797,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747372039820,63.957,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747372040721,58.16,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747372040917,58.16,172.47,172.4,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747372041123,58.16,172.47,172.41,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747372041421,58.16,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747372042118,58.16,172.47,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747372042532,58.16,172.47,172.41,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747372043628,58.16,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747372044122,63.957,172.47,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747372045920,5.797,172.47,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747372046128,5.7965,172.48,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747372046325,5.7965,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747372046526,58.16,172.5,172.41,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747372047326,5.7961,172.49,172.41,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747372047726,5.7961,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747372048119,58.16,172.51,172.44,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372048320,58.16,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747372048525,58.16,172.52,172.44,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372050329,63.9551,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747372050828,5.7955,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747372051026,58.16,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747372052229,58.16,172.51,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747372052530,58.16,172.53,172.45,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372052831,58.16,172.54,172.45,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372053036,58.16,172.54,172.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747372053233,240.28818717,172.56,172.48,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372053531,182.12818717,172.56,172.48,64.97443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372054332,182.12818717,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747372054725,182.12818717,172.56,172.48,64.97443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372055231,5.7946,172.54,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747372055432,182.12818717,172.56,172.48,64.97443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372055734,182.12818717,172.56,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372056534,182.12818717,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747372056832,182.12818717,172.56,172.48,64.97443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372058128,182.12818717,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747372058738,182.12818717,172.56,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372058931,182.12818717,172.56,172.48,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372059233,5.7954,172.52,172.48,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372059434,58.56,172.53,172.45,60.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747372060836,5.7955,172.51,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747372064137,5.7952,172.52,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747372064438,5.7955,172.51,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747372064945,5.7955,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747372065132,5.7958,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747372065841,5.7955,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747372066044,5.7955,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747372066236,58.56,172.53,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747372066538,5.7952,172.52,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747372067940,5.7955,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747372068137,58.56,172.53,172.45,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372068444,5.7964,172.49,172.42,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747372068642,64.1964,172.49,172.42,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747372069136,64.1964,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747372069342,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747372070840,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747372071149,58.4,172.49,172.42,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747372071542,1.809,172.54,172.44,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372071746,58.42,172.54,172.44,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372072549,58.42,172.54,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372072844,58.42,172.54,172.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747372073239,58.52,172.55,172.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747372073741,58.52,172.55,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747372074147,58.52,172.55,172.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747372074346,240.60818717,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747372076352,182.12818717,172.56,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747372078651,182.12818717,172.56,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747372080548,182.12818717,172.56,172.53,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747372080752,182.12818717,172.56,172.48,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747372080753,182.12818717,172.56,172.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372081856,182.12818717,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747372082354,187.92208717,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747372085261,5.7941,172.55,172.48,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747372085556,5.7941,172.55,172.49,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372085957,64.4141,172.55,172.49,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372086357,58.62,172.55,172.49,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372086763,182.12818717,172.56,172.49,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372087059,60.3678,172.61,172.51,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372087259,58.6,172.6,172.51,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372088668,64.3925,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747372088957,64.3925,172.6,172.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372089460,64.3925,172.6,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747372090354,58.54,172.59,172.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372090757,58.54,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747372090955,58.54,172.59,172.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372092265,58.54,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747372095464,58.42,172.59,172.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372096157,5.7932,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747372097159,64.1932,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747372100260,5.7935,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747372102166,5.7935,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747372102867,5.7935,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747372103367,64.1932,172.58,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747372103667,58.4,172.58,172.52,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372103867,5.7939,172.56,172.52,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747372104069,58.4,172.58,172.5,64.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747372105572,5.7947,172.54,172.5,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372105763,64.3147,172.54,172.5,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372106270,5.7949,172.53,172.5,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372106469,5.7949,172.53,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747372107970,5.7952,172.52,172.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372108169,58.52,172.54,172.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372108370,58.52,172.54,172.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372108569,5.7961,172.5,172.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372108778,58.58,172.49,172.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372109168,58.58,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747372109660,64.3765,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747372110074,58.58,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747372110276,64.3762,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747372110774,64.3762,172.49,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747372111077,58.58,172.49,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747372111675,58.58,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747372111977,58.58,172.49,172.41,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372112175,58.58,172.49,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747372112676,58.58,172.49,172.41,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372113375,58.58,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747372113877,58.58,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747372114476,58.58,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747372114974,58.58,172.49,172.41,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372115169,58.58,172.49,172.42,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372115578,58.58,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747372117181,58.58,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747372118274,64.3762,172.49,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747372118482,58.58,172.49,172.42,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372119481,5.7966,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747372120176,5.7966,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747372120479,64.3764,172.49,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747372120777,58.58,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747372120973,58.58,172.49,172.42,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372121178,58.58,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747372121678,58.58,172.49,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747372122178,64.3764,172.49,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747372123481,64.3764,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747372124279,5.7965,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747372124679,5.7965,172.48,172.42,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372126583,5.7965,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747372127483,58.32,172.53,172.42,65.15443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372127679,58.32,172.53,172.43,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747372127982,5.7955,172.51,172.43,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747372128179,58.5,172.52,172.44,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747372128381,58.5,172.52,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747372128679,58.5,172.52,172.44,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747372128982,58.32,172.53,172.44,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747372129181,58.56,172.51,172.44,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747372129379,64.3555,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747372129580,58.56,172.51,172.44,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747372129880,58.56,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747372130282,58.56,172.51,172.44,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747372131584,5.7964,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747372131880,58.56,172.51,172.43,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747372132275,58.56,172.51,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747372132975,58.56,172.51,172.42,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372133177,58.56,172.51,172.42,65.15443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372133576,58.56,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747372133884,58.56,172.51,172.42,65.15443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372134284,58.56,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747372134584,58.56,172.51,172.42,65.15443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372134782,58.56,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747372135282,58.56,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747372135479,64.3555,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747372137788,58.56,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747372138785,58.56,172.51,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747372139176,58.56,172.51,172.42,123.63443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372139382,9.68723041,172.56,172.42,123.63443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372139383,58.52,172.56,172.45,6.81443041]
["bitfinex-derivatives","SOLF0:USTF0",1747372139590,58.48,172.55,172.46,122.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747372139885,58.5,172.56,172.54,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747372140487,58.5,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747372140989,58.5,172.56,172.5,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372142089,5.7942,172.55,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372142386,58.5,172.56,172.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372142784,5.7949,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747372142986,5.7949,172.53,172.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372143487,5.7945,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747372143883,58.5,172.56,172.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372144188,5.7942,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747372145489,5.7942,172.55,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372145885,5.7946,172.54,172.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372146084,64.2746,172.54,172.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372146798,58.48,172.54,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747372148499,64.2745,172.54,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747372148692,64.2745,172.54,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747372148893,58.48,172.54,172.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372149093,5.7948,172.53,172.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372149599,5.7948,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747372151599,58.48,172.54,172.47,64.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747372151801,58.48,172.54,172.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372151990,60.3104,172.54,172.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372152402,5.7955,172.51,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747372152601,58.38,172.5,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747372152795,58.38,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747372153103,58.42,172.53,172.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372153300,58.42,172.53,172.45,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747372155605,5.7956,172.51,172.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747372155797,58.42,172.53,172.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747372156000,58.42,172.53,172.45,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747372156202,5.7956,172.51,172.45,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747372156404,58.42,172.53,172.45,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747372156801,58.42,172.53,172.45,12.43993041]
["bitfinex-derivatives","SOLF0:USTF0",1747372157405,58.42,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747372157909,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747372158404,5.7952,172.52,172.45,12.43993041]
["bitfinex-derivatives","SOLF0:USTF0",1747372158405,5.7952,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747372158906,64.2149,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747372160309,58.42,172.53,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747372161511,64.2148,172.53,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747372161715,58.42,172.53,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747372162416,64.2149,172.53,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747372164213,5.7953,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747372164416,58.42,172.53,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747372164609,58.42,172.53,172.45,12.43993041]
["bitfinex-derivatives","SOLF0:USTF0",1747372164610,58.24,172.53,172.45,12.43993041]
["bitfinex-derivatives","SOLF0:USTF0",1747372164915,58.24,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747372165909,58.24,172.53,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372166114,58.26,172.55,172.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372166621,64.0542,172.55,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372166922,64.0542,172.55,172.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372167818,5.7945,172.54,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372168218,60.2634,172.58,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372168416,5.7942,172.55,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747372169116,5.7942,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747372169722,5.7939,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747372169916,63.9939,172.56,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747372170622,63.9939,172.56,172.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747372170914,58.2,172.56,172.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372171124,64.1133,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747372171318,58.2,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747372171921,5.7931,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747372172121,63.9931,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747372172623,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747372175023,63.9929,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747372177228,5.7931,172.58,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747372177729,5.7937,172.57,172.49,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372178331,5.7939,172.56,172.49,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747372178626,58.2,172.59,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747372178926,5.7941,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747372179130,58.2,172.59,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747372179831,60.1675,172.61,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747372180129,191.2005916,172.62,172.52,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747372180327,249.3805916,172.62,172.53,62.059]
["bitfinex-derivatives","SOLF0:USTF0",1747372180529,191.2005916,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747372180720,249.3805916,172.62,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372181328,249.3805916,172.62,172.58,64.113]
["bitfinex-derivatives","SOLF0:USTF0",1747372182330,249.3805916,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747372182630,191.2005916,172.62,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372182930,191.2005916,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747372184735,191.2005916,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747372184933,191.2005916,172.62,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372185431,191.2005916,172.62,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747372193138,191.2005916,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747372194041,191.2005916,172.62,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747372196237,191.2005916,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747372198342,58.16,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747372198947,63.9508,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747372199144,58.16,172.65,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372199346,2.8889,172.69,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372199645,5.7911,172.65,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372199834,63.9511,172.65,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372200146,5.7911,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747372200347,63.9511,172.65,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372200842,63.9511,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747372202047,63.9511,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747372202243,58.16,172.65,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372202660,58.16,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747372202857,58.16,172.65,172.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747372203460,58.16,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747372203656,6.81443041,172.74,172.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372203958,58.16,172.73,172.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372204261,5.7894,172.7,172.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372204958,5.7894,172.7,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747372205159,5.7894,172.7,172.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372205558,5.7895,172.69,172.62,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372206156,5.7898,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747372206555,58.16,172.73,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747372206861,5.7893,172.7,172.66,63.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747372207158,58.2,172.72,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372207763,5.7893,172.7,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372209665,5.7895,172.69,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372212467,5.7892,172.7,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372212665,58.16,172.71,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372216568,5.7901,172.67,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372219666,5.7899,172.68,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372219869,58.16,172.71,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372220261,58.16,172.71,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747372220566,5.7892,172.7,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372221666,5.7892,172.7,172.66,63.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747372228570,58.16,172.71,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372228872,63.9287,172.72,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372229174,63.9287,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747372229474,58.14,172.72,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372231575,63.9285,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747372232171,5.7889,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747372233475,63.9285,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747372233673,63.9285,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372234069,63.9285,172.72,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372234269,5.7889,172.71,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372235578,5.7889,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747372236274,58.14,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372236884,63.9286,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372237073,63.9286,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747372237681,63.9286,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372239082,5.788,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747372239275,58.14,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747372240183,63.9283,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747372242587,5.7885,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372242892,5.7885,172.72,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372243187,5.7885,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372245188,246.9614003,172.73,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372248190,5.7884,172.72,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372249089,5.7884,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747372249990,5.7884,172.72,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372253389,246.9614003,172.73,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372253779,241.1732003,172.73,172.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372253984,241.1732003,172.73,172.69,4.34554819]
["bitfinex-derivatives","SOLF0:USTF0",1747372256690,246.9615003,172.73,172.69,4.34554819]
["bitfinex-derivatives","SOLF0:USTF0",1747372257795,4.34554819,172.76,172.7,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372257994,58.12,172.76,172.71,4.34554819]
["bitfinex-derivatives","SOLF0:USTF0",1747372258289,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747372258593,63.9071,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747372258799,5.7874,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747372258995,5.7874,172.75,172.71,10.13424819]
["bitfinex-derivatives","SOLF0:USTF0",1747372259893,58.12,172.76,172.7,63.909]
["bitfinex-derivatives","SOLF0:USTF0",1747372259894,5.7878,172.74,172.7,63.909]
["bitfinex-derivatives","SOLF0:USTF0",1747372260590,5.7881,172.73,172.7,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372260794,4.34554819,172.74,172.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372261993,5.7891,172.7,172.67,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747372262190,62.46554819,172.72,172.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372262495,5.7893,172.7,172.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372262682,62.46554819,172.72,172.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372263199,5.789,172.71,172.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372263997,5.7891,172.7,172.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372265296,62.46554819,172.72,172.67,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1747372265497,62.44554819,172.76,172.69,4.34554819]
["bitfinex-derivatives","SOLF0:USTF0",1747372265699,58.12,172.75,172.69,4.34554819]
["bitfinex-derivatives","SOLF0:USTF0",1747372266091,58.12,172.75,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747372267204,58.12,172.75,172.71,63.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747372267600,63.9074,172.75,172.71,63.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747372267801,58.12,172.75,172.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372268601,5.7878,172.74,172.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372269601,63.9075,172.75,172.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372270603,5.7879,172.74,172.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372273820,5.7882,172.73,172.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372277007,5.7884,172.72,172.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372277411,58.12,172.75,172.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372277813,5.7878,172.74,172.71,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372278306,5.7878,172.74,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372278307,64.88812067,172.74,172.63,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372278906,68.61352067,172.74,172.63,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372279104,6.78812067,172.71,172.58,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747372279310,58.1,172.7,172.59,63.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747372279503,5.7912,172.64,172.59,63.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747372279910,58.1,172.66,172.59,63.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747372280411,58.1,172.66,172.58,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747372280611,58.1,172.66,172.59,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372282407,5.7911,172.64,172.59,63.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747372282809,58.1,172.66,172.59,63.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747372283008,58.1,172.66,172.59,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372283213,5.7917,172.63,172.59,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372283413,58.1,172.66,172.59,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372283803,58.1,172.66,172.58,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747372284418,6.78812067,172.65,172.57,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372284713,6.78812067,172.65,172.51,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372284912,5.792,172.62,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747372285113,58.12,172.61,172.54,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372285413,58.12,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747372286113,58.12,172.61,172.57,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372286414,58.12,172.64,172.57,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372287112,58.12,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747372287312,58.12,172.64,172.57,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372287813,5.7915,172.63,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747372288511,5.7915,172.63,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747372288713,63.9112,172.64,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747372288915,58.12,172.64,172.57,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372289113,58.12,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747372289619,63.9111,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747372290019,63.9111,172.64,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747372290920,5.7911,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747372291213,63.9111,172.64,172.57,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372291415,58.12,172.69,172.57,64.88812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372291623,58.12,172.72,172.6,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372291915,63.9095,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747372292311,58.12,172.69,172.61,63.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747372292514,58.12,172.69,172.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372293320,63.9097,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747372293621,58.12,172.69,172.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372293825,5.7889,172.71,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747372294028,58.12,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747372294421,58.12,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747372295327,63.9091,172.7,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747372297029,58.12,172.7,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747372297529,5.7888,172.71,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747372297930,5.7891,172.7,172.66,63.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747372298230,58.12,172.72,172.66,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372299531,58.12,172.72,172.66,63.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747372299832,58.12,172.72,172.66,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372300427,58.12,172.72,172.66,63.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747372301632,5.7891,172.7,172.66,63.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747372302233,58.12,172.71,172.63,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372302434,58.12,172.71,172.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372302933,5.7891,172.7,172.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372303434,5.7895,172.69,172.66,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372303630,58.12,172.71,172.61,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747372303837,58.12,172.71,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372304041,5.7898,172.68,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747372304537,5.7904,172.67,172.62,63.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747372305139,5.7905,172.66,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372305637,58.1,172.67,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372305838,5.7908,172.65,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372306241,58.1,172.67,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372306836,5.7895,172.69,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747372307043,58.1,172.68,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372307642,63.8901,172.68,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747372307830,58.1,172.68,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372308341,63.8898,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747372308544,63.8898,172.68,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372309538,63.8898,172.68,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747372310941,63.8898,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747372312448,58.1,172.68,172.62,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372312847,58.1,172.68,172.58,500.46]
["bitfinex-derivatives","SOLF0:USTF0",1747372313043,5.7916,172.63,172.59,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372313247,63.8916,172.63,172.57,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372313550,58.1,172.63,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747372313741,58.1,172.63,172.57,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372314446,58.1,172.63,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747372315141,58.1,172.63,172.57,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372315346,58.1,172.63,172.58,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372315848,5.7918,172.62,172.58,63.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747372316346,63.8915,172.63,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747372317047,58.1,172.63,172.58,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372317446,58.1,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747372318441,58.1,172.63,172.58,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372318942,5.7921,172.62,172.58,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372319949,5.7921,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747372320444,5.7922,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747372320650,58.1,172.63,172.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372321151,5.7929,172.59,172.54,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747372321450,58.12,172.59,172.54,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747372321649,58.12,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747372321949,58.12,172.59,172.53,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747372322150,58.12,172.59,172.5,500.4]
["bitfinex-derivatives","SOLF0:USTF0",1747372322350,58.12,172.58,172.5,565.28812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372322547,58.12,172.59,172.5,623.40812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372322751,58.12,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747372324647,58.12,172.59,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747372325449,58.12,172.59,172.54,63.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747372326155,58.12,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747372326551,58.12,172.59,172.54,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372327051,58.12,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747372328055,58.12,172.59,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747372328255,58.12,172.59,172.54,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372328954,58.12,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747372329154,58.1,172.63,172.54,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372329456,58.12,172.62,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747372333857,58.12,172.67,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747372334053,58.12,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747372335350,58.12,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747372336051,58.12,172.66,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747372337057,58.12,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747372337560,58.12,172.67,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747372337753,58.12,172.71,172.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372337953,58.12,172.74,172.62,64.90812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372338161,58.12,172.73,172.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747372339168,58.12,172.73,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372339663,58.12,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372339858,58.12,172.73,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372340057,58.12,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372340257,58.12,172.73,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372341557,58.12,172.74,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747372341859,58.1,172.73,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747372342166,58.1,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747372342552,58.1,172.73,172.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747372342851,63.8883,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747372343563,5.7885,172.72,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747372343864,58.1,172.73,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747372344066,58.1,172.73,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372344868,5.7887,172.72,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747372345069,5.7887,172.72,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372345567,5.7889,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747372345870,58.1,172.73,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372346261,5.7885,172.72,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747372346461,5.7885,172.72,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372346770,58.1,172.73,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372347769,5.7887,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372350574,5.7888,172.71,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747372351771,5.7884,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747372352969,5.7884,172.72,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372352970,63.908,172.74,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372353168,58.1,172.73,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372353564,58.1,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747372354071,63.8882,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747372355171,5.7882,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747372355364,58.08,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747372356165,58.08,172.71,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372356674,58.08,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747372358073,58.08,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747372358372,58.08,172.71,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372358871,58.08,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747372359672,58.08,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747372360267,58.08,172.71,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372360465,58.08,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372361969,58.08,172.71,172.63,63.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747372362175,58.08,172.71,172.64,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372362871,58.08,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747372363674,58.08,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372364273,5.7885,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372364475,63.8685,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372365979,58.08,172.72,172.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747372366181,58.08,172.72,172.64,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747372367388,58.08,172.72,172.63,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747372367587,58.08,172.72,172.63,63.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747372368389,5.7897,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747372368588,58.08,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747372368888,58.08,172.68,172.63,63.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747372370593,58.08,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747372371491,58.08,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747372372589,63.8699,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747372374094,58.08,172.68,172.59,500.3]
["bitfinex-derivatives","SOLF0:USTF0",1747372374293,58.08,172.68,172.6,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747372374694,5.7913,172.64,172.6,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747372374897,58.06,172.64,172.6,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747372375196,58.06,172.64,172.6,63.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747372375595,58.06,172.64,172.6,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747372376094,58.06,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747372377696,63.8512,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747372377891,58.06,172.64,172.6,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747372378395,5.7921,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747372379000,5.7922,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747372379299,58.06,172.64,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747372379487,58.06,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747372380500,2.0009,172.71,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747372380700,116.12,172.7,172.57,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372380898,5.7902,172.67,172.57,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372381098,58.08,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747372381598,5.7898,172.68,172.57,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372381798,58.08,172.67,172.57,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372381999,58.08,172.67,172.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372382297,5.7898,172.68,172.57,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372382493,58.08,172.68,172.59,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372382795,58.08,172.68,172.6,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747372382997,58.08,172.68,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747372383297,58.08,172.68,172.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372383902,58.08,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747372384200,58.08,172.68,172.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372385399,58.08,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747372386900,58.08,172.68,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747372388089,58.08,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747372388701,58.08,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747372388902,58.06,172.73,172.62,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372389100,58.06,172.72,172.62,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372389295,250.54131841,172.72,172.62,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372389702,5.7888,172.71,172.62,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372389904,58.06,172.7,172.62,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372390199,58.06,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372390705,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372391109,58.06,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372391502,63.8492,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747372391697,58.06,172.7,172.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372392605,5.7902,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747372392801,58.06,172.7,172.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372393305,63.8491,172.7,172.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372393504,58.06,172.7,172.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372394206,5.7895,172.69,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747372394401,58.06,172.7,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747372394604,63.8493,172.7,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747372394905,58.06,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747372395101,5.7897,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747372395411,58.06,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372395602,58.06,172.7,172.62,6.78812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372395904,58.06,172.7,172.62,64.84812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372396104,58.06,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747372396402,58.06,172.7,172.65,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372397608,58.06,172.7,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372398210,5.7888,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372398411,63.8488,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372399315,58.06,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372399610,58.06,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372399908,58.06,172.71,172.65,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372400609,63.8488,172.71,172.65,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372401112,58.06,172.71,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747372401304,58.06,172.71,172.62,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747372402102,58.06,172.71,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747372402911,5.7901,172.67,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747372403100,63.8301,172.67,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747372403508,5.7907,172.66,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747372407916,58.04,172.67,172.6,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747372408313,63.8302,172.67,172.6,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747372408916,63.8302,172.67,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747372409213,63.8302,172.67,172.6,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747372409517,5.7905,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747372410312,58.06,172.69,172.6,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747372410510,58.04,172.68,172.6,8.65042067]
["bitfinex-derivatives","SOLF0:USTF0",1747372410906,58.04,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747372411111,58.04,172.68,172.6,8.65042067]
["bitfinex-derivatives","SOLF0:USTF0",1747372411311,250.52131841,172.72,172.6,8.65042067]
["bitfinex-derivatives","SOLF0:USTF0",1747372411617,58.04,172.71,172.6,66.69042067]
["bitfinex-derivatives","SOLF0:USTF0",1747372411920,5.789,172.71,172.6,66.69042067]
["bitfinex-derivatives","SOLF0:USTF0",1747372412110,58.04,172.7,172.6,66.69042067]
["bitfinex-derivatives","SOLF0:USTF0",1747372412517,58.04,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372414218,63.8291,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372415317,58.04,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372415708,58.04,172.7,172.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747372415912,58.04,172.7,172.65,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747372416120,192.48131841,172.72,172.65,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747372416313,192.48131841,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747372418115,256.30971841,172.72,172.66,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747372418318,250.52131841,172.72,172.66,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747372418518,58.04,172.71,172.66,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747372419621,63.8288,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372420724,58.04,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372422826,58.04,172.71,172.65,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747372423320,5.7894,172.69,172.65,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747372423527,5.7894,172.69,172.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747372423831,5.7898,172.68,172.63,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747372424026,58.04,172.71,172.63,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747372424715,58.04,172.71,172.63,64.82812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372425326,58.04,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372428026,58.04,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372431028,58.04,172.71,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372432128,63.8288,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372433431,63.8288,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747372434227,63.8288,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372434528,58.04,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372437033,192.48131841,172.72,172.63,64.82812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372437231,250.48131841,172.72,172.63,64.82812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372437427,192.48131841,172.72,172.64,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747372437834,198.26981841,172.72,172.64,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747372438332,198.26981841,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747372439132,192.48131841,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747372439834,198.26981841,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747372440934,192.48131841,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747372441429,198.26981841,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747372441634,192.48131841,172.72,172.66,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747372441939,5.7889,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747372442825,198.26981841,172.72,172.66,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747372443130,192.48131841,172.72,172.66,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747372443325,192.48131841,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747372443727,63.8276,172.75,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747372444028,57.98,172.73,172.66,64.76812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372444637,63.7684,172.73,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372445435,5.7884,172.73,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372445637,63.7684,172.73,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747372446238,57.98,172.73,172.66,64.76812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372446536,63.7678,172.74,172.66,64.76812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372447930,5.7882,172.73,172.66,64.76812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372448132,57.98,172.74,172.66,64.76812067]
["bitfinex-derivatives","SOLF0:USTF0",1747372448435,63.7678,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372449431,57.98,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372449633,121.8075,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747372450535,5.7878,172.74,172.69,4.34450544]
["bitfinex-derivatives","SOLF0:USTF0",1747372451135,121.8076,172.75,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372452841,63.8276,172.75,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372453043,57.98,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372455447,57.98,172.74,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747372455833,57.98,172.74,172.69,4.34450544]
["bitfinex-derivatives","SOLF0:USTF0",1747372456040,57.98,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747372457034,57.98,172.74,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747372457745,57.96,172.75,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747372458553,63.7474,172.75,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747372461255,57.96,172.75,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747372461461,57.96,172.75,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747372462357,57.96,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747372462856,193.83469844,172.78,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747372463349,57.98,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747372463550,320.10011471,172.84,172.79,4.34450544]
["bitfinex-derivatives","SOLF0:USTF0",1747372463755,262.12011471,172.84,172.79,4.34450544]
["bitfinex-derivatives","SOLF0:USTF0",1747372464155,204.16011471,172.84,172.79,10.13030544]
["bitfinex-derivatives","SOLF0:USTF0",1747372464356,204.16011471,172.84,172.81,4.34450544]
["bitfinex-derivatives","SOLF0:USTF0",1747372466172,5.7837,172.86,172.81,4.34450544]
["bitfinex-derivatives","SOLF0:USTF0",1747372466657,5.7842,172.85,172.81,4.34450544]
["bitfinex-derivatives","SOLF0:USTF0",1747372467262,5.7842,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747372467663,5.7844,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747372469765,5.7841,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747372470264,5.7841,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747372470861,5.7838,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747372471568,5.7835,172.87,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747372471961,57.92,172.89,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747372472464,59.8935,172.9,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747372472665,57.92,172.89,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747372473168,5.784,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747372474065,5.7834,172.87,172.82,63.705]
["bitfinex-derivatives","SOLF0:USTF0",1747372474866,5.7834,172.87,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747372475665,63.703,172.89,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747372475862,57.92,172.89,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747372476263,57.9,172.91,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747372477171,5.7827,172.89,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747372477871,5.7832,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747372478173,57.9,172.91,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747372478870,5.7831,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747372479265,5.7828,172.89,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747372479565,57.9,172.91,172.82,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747372480370,5.7831,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747372480572,5.7831,172.88,172.82,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747372481576,5.7831,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747372482275,57.92,172.93,172.82,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747372482477,57.92,172.93,172.83,6.77929772]
["bitfinex-derivatives","SOLF0:USTF0",1747372482677,115.82,172.93,172.83,10.48129772]
["bitfinex-derivatives","SOLF0:USTF0",1747372482877,5.7821,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747372483084,347.3914533,172.94,172.86,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372484477,5.7823,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747372485676,5.7823,172.91,172.86,63.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747372486483,347.3714533,172.94,172.86,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372486984,5.783,172.89,172.86,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372487783,5.7831,172.88,172.86,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372488490,347.3714533,172.94,172.86,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372489285,5.7823,172.91,172.86,63.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747372489885,5.7824,172.9,172.86,63.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747372490581,289.4914533,172.94,172.86,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372491983,289.4914533,172.94,172.86,64.67929772]
["bitfinex-derivatives","SOLF0:USTF0",1747372493591,289.4914533,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747372495592,289.4914533,172.94,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747372498495,289.4914533,172.94,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747372499196,289.4914533,172.94,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747372499894,289.4914533,172.94,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747372500291,289.4914533,172.94,172.88,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747372501396,289.4914533,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747372501594,289.4914533,172.94,172.86,6.77929772]
["bitfinex-derivatives","SOLF0:USTF0",1747372501803,289.4914533,172.94,172.87,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747372502201,5.7814,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747372502497,289.4914533,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747372502698,295.2725533,172.94,172.87,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747372503402,295.2725533,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747372505804,5.7816,172.93,172.87,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747372506606,5.7816,172.93,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747372508604,295.2725533,172.94,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747372508906,289.4914533,172.94,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747372509107,289.4914533,172.94,172.87,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747372509303,289.4914533,172.94,172.89,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372510310,295.2725533,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747372511605,5.7814,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747372512514,5.7814,172.93,172.89,10.11767044]
["bitfinex-derivatives","SOLF0:USTF0",1747372512808,5.782,172.92,172.89,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372513015,293.82642374,172.94,172.87,67.97817044]
["bitfinex-derivatives","SOLF0:USTF0",1747372513612,5.7824,172.91,172.87,67.97817044]
["bitfinex-derivatives","SOLF0:USTF0",1747372514211,5.7824,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747372515114,5.7818,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747372517414,5.7821,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747372518216,5.7818,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747372518518,5.7818,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747372518712,5.7815,172.93,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747372521317,5.7818,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747372524618,5.7818,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747372525315,5.7824,172.9,172.87,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372525515,293.82642374,172.94,172.83,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1747372525516,4.33497044,172.92,172.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747372525817,4.33497044,172.9,172.83,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372526020,5.7831,172.88,172.83,62.19497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372526620,57.86,172.91,172.83,62.19497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372526817,57.86,172.91,172.85,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372527012,409.54642374,172.94,172.87,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372527211,351.68642374,172.94,172.88,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747372527411,293.82642374,172.94,172.88,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747372527917,293.82642374,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747372527918,299.60752374,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747372528119,57.86,172.95,172.89,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372528316,5.7806,172.96,172.89,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372528521,5.7806,172.96,172.91,4.33497044]
["bitfinex-derivatives","SOLF0:USTF0",1747372529216,5.7806,172.96,172.88,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747372529423,63.6401,172.97,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747372529719,57.84,173.0,172.88,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747372529920,57.86,172.99,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747372530123,57.86,172.99,172.92,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372530521,5.7802,172.97,172.92,63.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747372530721,5.7802,172.97,172.92,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372530918,57.86,172.99,172.92,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372531122,5.7807,172.95,172.92,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372531322,57.86,172.99,172.92,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372531723,5.7806,172.96,172.92,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372532323,5.7806,172.96,172.92,63.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747372532720,5.7801,172.97,172.92,63.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747372534026,5.7801,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747372534326,5.7804,172.96,172.92,63.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747372534525,57.84,172.99,172.89,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747372534725,5.781,172.95,172.9,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372534922,5.781,172.95,172.9,63.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747372535132,57.84,172.99,172.9,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372535326,61.5553,172.99,172.9,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372535524,61.5553,172.99,172.9,63.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747372535726,61.5553,172.99,172.9,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372535925,5.7806,172.96,172.9,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372536229,61.5553,172.99,172.89,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747372536422,61.5553,172.99,172.89,63.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747372536622,61.5553,172.99,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747372536821,61.5553,172.99,172.87,64.61218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372536822,6.77218371,172.98,172.88,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372537023,6.77218371,172.98,172.84,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372537220,6.77218371,172.98,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747372537221,7.65268371,172.98,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747372537529,6.77218371,172.95,172.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372537726,57.84,172.94,172.85,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372538224,57.84,172.94,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747372538430,57.84,172.94,172.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372538629,3.7694,172.93,172.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372538825,6.77218371,172.92,172.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372539131,57.84,172.91,172.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372539328,57.84,172.9,172.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372539528,5.783,172.89,172.84,63.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747372539827,57.84,172.9,172.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372540027,63.6225,172.9,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747372540424,57.84,172.9,172.81,12.47218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372540631,57.84,172.9,172.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747372540832,57.84,172.9,172.82,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372541431,5.784,172.86,172.82,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372541634,57.84,172.9,172.81,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747372541831,57.84,172.9,172.81,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747372542132,5.784,172.86,172.81,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747372542334,5.784,172.86,172.81,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747372542632,5.784,172.86,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747372542832,5.7835,172.87,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747372543935,5.7831,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747372544133,5.7831,172.88,172.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747372544433,63.6223,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747372544633,57.84,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747372545836,57.84,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747372546034,57.84,172.92,172.86,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372546437,57.84,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747372546643,207.15558776,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747372546936,207.15558776,172.93,172.86,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372547337,207.15558776,172.93,172.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747372547740,207.15558776,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747372548834,207.15558776,172.93,172.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747372549036,207.15558776,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747372549440,207.15558776,172.93,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747372549630,63.6208,172.95,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747372549834,57.84,172.96,172.9,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372550333,5.7807,172.95,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747372551234,5.7812,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747372551435,5.7812,172.94,172.9,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372552239,5.7808,172.95,172.9,63.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747372552637,5.7808,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747372552840,5.7815,172.93,172.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372553240,57.84,172.96,172.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372553539,5.7811,172.94,172.89,63.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747372553840,5.7814,172.93,172.89,63.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747372554537,5.781,172.95,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747372554740,57.84,172.96,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747372554941,57.84,172.96,172.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372555137,5.7814,172.93,172.89,63.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747372555438,57.84,172.96,172.87,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747372555639,57.84,172.96,172.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372555940,5.7808,172.95,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747372559145,5.7811,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747372560549,5.7808,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747372560849,57.82,172.97,172.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372561042,63.6001,172.97,172.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372561235,57.84,172.99,172.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372561441,115.66,172.99,172.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372561639,5.7798,172.98,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747372561838,57.82,173.02,172.9,64.59218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372562244,5.7791,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747372562544,5.7791,173.0,172.94,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372562745,63.599,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747372563456,57.82,173.05,172.94,121.129]
["bitfinex-derivatives","SOLF0:USTF0",1747372563748,57.82,173.05,172.96,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372563948,63.5974,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747372564145,57.82,173.08,173.0,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372564350,5.7774,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747372564652,57.82,173.07,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747372565251,5.7773,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747372565551,57.82,173.07,173.0,63.599]
["bitfinex-derivatives","SOLF0:USTF0",1747372565752,57.82,173.07,173.0,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372566053,5.7774,173.05,173.0,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372566354,5.7774,173.05,173.0,63.599]
["bitfinex-derivatives","SOLF0:USTF0",1747372566753,5.7778,173.04,173.0,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372567655,57.82,173.07,173.0,63.599]
["bitfinex-derivatives","SOLF0:USTF0",1747372567656,5.7775,173.05,173.0,63.599]
["bitfinex-derivatives","SOLF0:USTF0",1747372568462,5.7775,173.05,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747372568646,5.7775,173.05,173.0,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372569458,5.7775,173.05,173.0,63.599]
["bitfinex-derivatives","SOLF0:USTF0",1747372569654,57.82,173.07,173.0,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372569655,5.7777,173.04,173.0,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372570861,5.7777,173.04,173.0,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372571262,5.778,173.03,173.0,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372571662,57.8,173.06,173.0,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372572561,270.91050499,173.11,173.0,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372572758,57.8,173.1,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747372573158,57.8,173.1,173.01,63.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747372573968,63.5758,173.1,173.01,63.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747372574373,5.7764,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747372574567,5.7764,173.08,173.04,63.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747372574766,269.03780499,173.11,173.04,63.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747372574962,5.7763,173.09,173.04,63.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747372575369,5.7763,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747372575570,269.01780499,173.11,173.04,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372575772,57.78,173.11,173.04,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372576075,63.5555,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747372577578,5.7758,173.1,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747372578176,5.7753,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747372578373,5.7753,173.12,173.04,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372578569,57.78,173.12,173.04,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372578771,6.77218371,173.17,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747372578974,57.78,173.16,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747372579174,57.78,173.16,173.04,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372579374,5.7746,173.14,173.05,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372579675,5.7746,173.14,173.05,64.55218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372579874,5.7746,173.14,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747372580378,5.7747,173.13,173.08,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747372580880,5.7747,173.13,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372581074,57.78,173.14,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372581685,5.7741,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747372581874,63.5541,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747372582180,57.78,173.18,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372582380,57.78,173.17,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747372582880,5.7748,173.13,173.08,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747372583081,57.78,173.17,173.08,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747372583282,57.78,173.17,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372583584,5.7754,173.11,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372584480,5.7751,173.12,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372585278,5.7751,173.12,173.08,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747372588089,5.7751,173.12,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372589088,5.7751,173.12,173.08,63.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747372589781,57.78,173.18,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372589985,57.76,173.17,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372590488,57.78,173.18,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372590691,57.8,173.17,173.08,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372590887,57.78,173.18,173.09,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747372591088,59.6916,173.21,173.09,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747372591392,57.8,173.2,173.1,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747372592390,57.8,173.2,173.1,59.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747372592591,57.8,173.2,173.1,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372593395,6.77218371,173.18,173.1,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372593586,57.74,173.17,173.1,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372593787,57.9,173.16,173.1,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372594094,5.775,173.13,173.1,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372594498,57.9,173.16,173.1,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372594991,5.7753,173.12,173.1,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372596289,57.9,173.16,173.07,119.81165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372596494,57.9,173.16,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372596794,5.7756,173.11,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372597296,5.7751,173.12,173.07,183.32825855]
["bitfinex-derivatives","SOLF0:USTF0",1747372597490,57.9,173.16,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372597893,57.9,173.16,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747372598091,57.9,173.16,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372599301,5.7748,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747372599496,5.7748,173.13,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372599697,57.9,173.16,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372600401,5.7743,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747372600790,57.9,173.16,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747372601289,5.7746,173.14,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747372601797,5.7746,173.14,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372602197,5.7746,173.14,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747372602498,5.7741,173.15,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372602895,57.88,173.16,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747372603794,5.7741,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747372604495,5.7745,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747372605200,5.7741,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372605889,5.7744,173.14,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372606091,57.86,173.16,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372606401,5.7751,173.12,173.07,125.58805855]
["bitfinex-derivatives","SOLF0:USTF0",1747372606593,57.86,173.16,173.07,183.32805855]
["bitfinex-derivatives","SOLF0:USTF0",1747372607102,5.7755,173.11,173.07,177.55165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372607402,57.86,173.12,173.07,119.81165855]
["bitfinex-derivatives","SOLF0:USTF0",1747372607600,5.7764,173.08,173.05,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372607896,57.86,173.12,173.03,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747372608102,6.77218371,173.08,172.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372608406,115.76,173.07,172.97,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747372608702,115.76,173.07,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372608894,1.8543,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372609203,5.7774,173.05,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747372609397,1.8543,173.06,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747372609903,1.8543,173.06,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747372610201,1.8543,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372610499,7.6316,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372610696,1.8543,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372610902,115.76,173.07,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372612201,57.74,173.07,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747372612398,58.04,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747372612699,63.8171,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747372613001,63.8171,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372613397,58.04,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747372613900,58.04,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372614395,63.8171,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372614996,63.8171,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747372615399,63.8171,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372615602,58.04,173.06,172.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747372615792,58.04,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747372616704,58.04,173.06,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747372617506,58.04,173.06,173.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372618207,58.04,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747372618706,58.04,173.06,173.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372619304,58.04,173.06,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747372620109,58.04,173.06,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747372620302,58.04,173.06,173.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372621902,57.74,173.07,173.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372622107,57.96,173.06,173.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372622303,57.96,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747372622505,57.96,173.1,173.0,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747372622705,57.96,173.1,173.01,12.34208371]
["bitfinex-derivatives","SOLF0:USTF0",1747372623007,287.5081684,173.13,173.04,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372623201,58.06,173.12,173.05,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747372623403,58.06,173.12,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747372625611,58.0,173.15,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747372625908,57.96,173.19,173.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747372626108,58.04,173.16,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747372626811,58.04,173.16,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747372627012,58.04,173.16,173.09,64.73218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372627407,57.96,173.19,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747372627608,5.774,173.16,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747372628615,5.7742,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747372628811,58.14,173.18,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372629614,5.7736,173.17,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747372629815,58.16,173.18,173.09,64.73218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372630316,63.9331,173.18,173.09,64.73218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372630615,58.16,173.18,173.09,64.73218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372632215,5.7738,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747372632418,58.16,173.18,173.09,64.73218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372632817,5.7734,173.17,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747372633116,58.16,173.18,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747372633318,5.7737,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747372633615,5.7737,173.16,173.09,64.73218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372633812,58.16,173.18,173.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747372634516,5.7744,173.14,173.09,63.736]
["bitfinex-derivatives","SOLF0:USTF0",1747372634718,63.9544,173.14,173.09,63.736]
["bitfinex-derivatives","SOLF0:USTF0",1747372635316,58.18,173.14,173.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747372635520,58.18,173.14,173.08,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747372635713,5.7754,173.11,173.06,63.717]
["bitfinex-derivatives","SOLF0:USTF0",1747372635907,58.18,173.14,173.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747372636218,5.7753,173.12,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747372636422,58.18,173.14,173.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747372637614,5.7751,173.12,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747372638821,5.7751,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747372639219,57.94,173.15,173.06,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747372639424,58.16,173.14,173.06,64.71218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372639628,58.16,173.14,173.07,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747372640219,5.774,173.16,173.07,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747372640419,58.18,173.15,173.07,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747372640820,63.9541,173.15,173.07,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747372641120,58.18,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747372641720,58.18,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372642219,63.9543,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372642420,58.18,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747372643321,58.18,173.15,173.1,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747372644010,58.18,173.15,173.1,63.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747372644217,58.18,173.15,173.1,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747372644619,58.18,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747372645523,58.18,173.15,173.1,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747372646521,63.9541,173.15,173.1,63.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747372646724,63.9541,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747372648028,63.9541,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372648427,58.18,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372650328,5.7738,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372650528,64.0138,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747372650921,5.7742,173.15,173.09,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747372651127,58.24,173.16,173.09,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747372651325,58.24,173.16,173.07,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747372651527,58.24,173.16,173.07,62.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747372651723,5.7753,173.12,173.07,67.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747372651926,5.7753,173.12,173.07,62.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747372652636,58.24,173.12,173.07,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372652832,58.24,173.12,173.04,60.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747372653229,5.7763,173.09,173.04,66.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747372654133,5.7763,173.09,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747372655833,5.7758,173.1,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747372656435,5.7761,173.09,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747372656628,58.24,173.12,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747372656834,58.24,173.12,173.04,60.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747372657029,64.0153,173.12,173.04,60.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747372657230,58.24,173.12,173.05,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747372657530,64.0151,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747372657835,58.24,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747372658634,5.7754,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747372658834,58.24,173.12,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747372660034,5.7757,173.1,173.05,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747372661233,5.7755,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747372661538,58.24,173.12,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747372662034,5.776,173.1,173.05,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747372664436,5.7761,173.09,173.05,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747372665036,5.7758,173.1,173.05,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747372665335,5.7758,173.1,173.02,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372665336,58.24,173.12,173.02,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372665538,58.24,173.12,173.03,181.74820863]
["bitfinex-derivatives","SOLF0:USTF0",1747372665737,5.7766,173.08,173.03,181.74820863]
["bitfinex-derivatives","SOLF0:USTF0",1747372666038,5.7766,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747372667939,5.7767,173.07,173.03,187.52610863]
["bitfinex-derivatives","SOLF0:USTF0",1747372668939,63.8964,173.08,173.03,187.52610863]
["bitfinex-derivatives","SOLF0:USTF0",1747372669140,58.12,173.08,173.03,187.52610863]
["bitfinex-derivatives","SOLF0:USTF0",1747372670045,5.7767,173.07,173.03,181.74820863]
["bitfinex-derivatives","SOLF0:USTF0",1747372671136,58.12,173.08,173.03,181.74820863]
["bitfinex-derivatives","SOLF0:USTF0",1747372673542,58.12,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747372673746,58.04,173.09,173.03,181.74820863]
["bitfinex-derivatives","SOLF0:USTF0",1747372674247,58.04,173.09,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747372675341,5.7755,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747372675545,58.06,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747372676148,63.8354,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747372676347,63.8354,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747372676738,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747372676947,63.7954,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747372677341,58.02,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747372677945,58.02,173.11,173.03,187.57160863]
["bitfinex-derivatives","SOLF0:USTF0",1747372678248,58.02,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747372678446,58.0,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747372678642,58.0,173.12,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747372678840,58.0,173.12,173.05,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372678841,58.0,173.12,173.07,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747372679149,58.0,173.12,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747372679343,58.0,173.12,173.07,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747372679545,58.26,173.16,173.07,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747372679747,58.26,173.16,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747372679945,58.08,173.17,173.08,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372680141,5.7728,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372680443,58.1,173.18,173.11,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372680947,63.9528,173.19,173.11,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372681344,5.7737,173.16,173.11,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372682451,5.7737,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747372682748,58.18,173.19,173.11,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372683051,58.26,173.2,173.11,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372683249,58.16,173.19,173.11,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372683648,63.933,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747372683853,58.16,173.19,173.11,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372684154,58.16,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747372684452,58.16,173.21,173.11,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372684653,58.16,173.21,173.12,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372684949,5.7724,173.2,173.12,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372685152,58.16,173.21,173.12,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372685350,58.16,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747372685545,1.8393,173.25,173.15,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372685753,58.26,173.24,173.15,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747372685955,5.7716,173.23,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747372686356,64.0116,173.23,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747372686551,5.772,173.21,173.16,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372686747,58.24,173.23,173.16,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372687056,5.772,173.21,173.16,63.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747372687354,58.24,173.23,173.16,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372687554,58.24,173.23,173.13,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372687755,58.24,173.23,173.15,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372688354,5.7722,173.21,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747372689259,5.7718,173.22,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747372689455,58.24,173.23,173.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372689954,5.7713,173.24,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747372690158,58.2,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747372690563,7.6101,173.25,173.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372690756,58.2,173.24,173.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372690958,58.2,173.24,173.15,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747372691165,58.2,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747372691458,58.2,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747372692265,58.2,173.23,173.15,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747372692866,58.2,173.23,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747372693163,58.2,173.23,173.15,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747372693570,64.93218371,173.26,173.15,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747372693861,58.16,173.25,173.15,61.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747372694064,63.931,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747372694257,58.14,173.32,173.19,64.93218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372694558,58.16,173.32,173.2,60.123]
["bitfinex-derivatives","SOLF0:USTF0",1747372694765,58.14,173.31,173.2,60.123]
["bitfinex-derivatives","SOLF0:USTF0",1747372695064,5.7704,173.26,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747372695261,63.9304,173.26,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747372696067,58.16,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747372696261,58.16,173.26,173.2,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747372696560,58.16,173.26,173.18,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372696768,5.7713,173.24,173.18,63.913]
["bitfinex-derivatives","SOLF0:USTF0",1747372697268,5.7717,173.22,173.18,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372697962,5.7714,173.23,173.18,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372698166,64.93218371,173.26,173.18,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747372698368,58.42,173.25,173.16,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372698568,5.7721,173.21,173.16,63.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747372698765,58.44,173.2,173.16,63.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747372699765,58.44,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747372700269,58.62,173.24,173.16,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372700659,58.62,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747372702269,64.3911,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747372702471,64.3911,173.24,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747372702975,58.62,173.24,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747372703175,58.62,173.24,173.17,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747372703474,58.62,173.24,173.16,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372703667,58.62,173.24,173.16,63.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747372703864,58.62,173.24,173.16,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372704065,58.62,173.24,173.13,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372704369,5.7728,173.19,173.13,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372704572,58.78,173.19,173.13,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372704771,58.78,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747372704973,58.78,173.19,173.13,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372705374,58.78,173.19,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747372706369,58.78,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747372706574,58.78,173.19,173.13,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372706772,59.0,173.23,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747372706976,59.0,173.24,173.17,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372707277,5.7715,173.23,173.17,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372707576,59.0,173.24,173.17,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372707772,64.7711,173.24,173.17,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372708276,59.0,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747372708577,59.0,173.24,173.17,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372708976,59.0,173.24,173.18,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747372709377,59.0,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747372712081,64.9908,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747372712277,59.22,173.25,173.18,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747372712681,59.22,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747372712877,59.22,173.25,173.18,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747372713882,59.22,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747372714487,64.9908,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747372715377,5.7712,173.24,173.18,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747372715585,5.7712,173.24,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747372716279,64.9908,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747372718181,5.7711,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747372718889,59.22,173.25,173.18,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747372719385,64.991,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747372719886,64.991,173.25,173.18,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747372720185,64.991,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747372720686,5.7713,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747372721584,5.7715,173.23,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747372721776,59.22,173.25,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747372722291,59.22,173.25,173.17,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747372722490,59.22,173.24,173.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747372723492,59.22,173.24,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747372723991,59.22,173.24,173.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747372724188,5.7727,173.19,173.15,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747372724894,65.0525,173.2,173.15,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747372725387,65.0525,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372725593,5.7729,173.19,173.14,64.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747372725791,59.28,173.2,173.14,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372725991,65.0525,173.2,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747372726293,59.28,173.2,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747372726485,59.28,173.2,173.14,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372726686,5.7727,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372726992,5.7727,173.19,173.14,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372727188,59.28,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372727189,65.0525,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372727489,59.28,173.2,173.14,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372727699,59.22,173.19,173.07,90.81553538]
["bitfinex-derivatives","SOLF0:USTF0",1747372728190,5.774,173.16,173.07,94.63293538]
["bitfinex-derivatives","SOLF0:USTF0",1747372728393,59.64,173.15,173.07,94.63293538]
["bitfinex-derivatives","SOLF0:USTF0",1747372728692,59.64,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372728894,59.64,173.15,173.07,94.63293538]
["bitfinex-derivatives","SOLF0:USTF0",1747372729093,59.64,173.15,173.07,96.44233538]
["bitfinex-derivatives","SOLF0:USTF0",1747372729295,59.64,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747372729996,59.64,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747372730896,59.64,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747372731293,59.64,173.15,173.07,64.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747372731492,59.52,173.17,173.07,64.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747372733603,59.52,173.17,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372734098,59.52,173.17,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372734700,59.22,173.22,173.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372734903,59.48,173.21,173.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372735100,5.7725,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372735403,59.46,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372735605,59.46,173.19,173.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372735906,59.46,173.19,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747372736405,64.9918,173.22,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747372736705,59.42,173.2,173.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372737306,59.42,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747372737502,59.42,173.2,173.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372737709,59.42,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747372738809,59.42,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747372739001,59.42,173.2,173.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372739308,59.38772148,173.2,173.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372739509,118.56,173.22,173.12,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372739706,59.34,173.22,173.12,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372740010,59.34,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747372740311,65.1118,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747372740510,59.32,173.22,173.15,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372741007,59.32,173.22,173.13,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747372741216,5.7736,173.17,173.12,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372741409,60.38,173.17,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372741807,66.1536,173.17,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372742012,60.38,173.17,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372742911,5.7741,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747372743414,5.7738,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372744216,5.7741,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372744414,60.38,173.17,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372744915,5.7738,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372745214,60.38,173.17,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747372745516,60.38,173.17,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372745517,66.1535,173.17,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372745819,60.38,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747372746314,60.38,173.17,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372746615,60.38,173.17,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747372746915,5.7741,173.15,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372747115,60.38,173.17,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372748113,498.84,173.28,173.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372748319,6.77218371,173.25,173.1,66.99218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372748513,60.2,173.24,173.11,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747372749016,5.7718,173.22,173.11,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747372749917,5.7721,173.21,173.11,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747372750119,60.2,173.24,173.11,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747372750323,60.34,173.23,173.11,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747372750618,60.34,173.23,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747372751020,5.7724,173.2,173.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372751220,65.9924,173.2,173.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372751920,5.7728,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372752623,65.9924,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372752823,65.9924,173.2,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747372753015,60.22,173.2,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747372753416,60.22,173.2,173.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372753927,60.22,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747372754135,60.22,173.2,173.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372754333,5.7728,173.19,173.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747372754632,5.7728,173.19,173.11,66.2734]
["bitfinex-derivatives","SOLF0:USTF0",1747372755036,5.7728,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747372755429,60.22,173.2,173.11,66.2734]
["bitfinex-derivatives","SOLF0:USTF0",1747372755828,60.22,173.2,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747372756031,5.7733,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747372756323,60.22,173.2,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747372756527,5.7733,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372758540,65.9927,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372759038,5.7727,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372759539,5.7733,173.18,173.11,66.2734]
["bitfinex-derivatives","SOLF0:USTF0",1747372759735,60.22,173.2,173.11,64.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747372760338,5.7736,173.17,173.11,64.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747372760539,60.22,173.2,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747372761036,5.7731,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747372762640,5.7735,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747372763940,5.7731,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747372764937,66.1128,173.19,173.11,64.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747372765339,60.34,173.19,173.11,64.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747372766542,5.7731,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747372766839,5.7731,173.18,173.11,64.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747372767543,60.38,173.21,173.11,64.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747372767743,60.4,173.21,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372768042,66.1721,173.21,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372768342,60.4,173.21,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372768538,5.7724,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372768840,60.4,173.21,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747372769044,60.4,173.21,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372769435,60.4,173.21,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747372769741,60.4,173.21,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372770045,60.4,173.21,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372770542,60.4,173.21,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372771442,60.4,173.21,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372772542,5.7725,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747372773239,5.7727,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372773445,60.4,173.21,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372774744,5.7731,173.18,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747372776247,5.7731,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372776547,5.7728,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372777652,5.7728,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372777853,5.7724,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372780551,5.7728,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372782151,5.7725,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372783253,5.7728,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747372783550,5.7728,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372783949,5.7731,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372784850,5.7728,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372786747,5.7731,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372787955,5.7734,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747372788150,65.9134,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747372788557,5.7734,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747372788749,65.9334,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747372789257,60.16,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747372790557,60.16,173.17,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747372792462,60.16,173.17,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747372792853,60.02,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747372793261,60.02,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747372793756,60.02,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747372794658,60.02,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747372795060,60.5,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747372795259,59.94,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747372795461,59.94,173.19,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747372796660,60.5,173.2,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747372796864,120.52,173.2,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747372797362,120.52,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747372799664,120.52,173.2,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747372799962,60.5,173.2,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747372800162,120.4,173.2,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747372800362,120.4,173.2,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372800765,59.9,173.2,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372801062,5.7721,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747372801362,65.6325,173.2,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747372801564,59.86,173.2,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372802066,5.773,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747372802265,59.86,173.2,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372803762,59.86,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747372803966,59.86,173.2,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372804462,59.86,173.2,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747372804872,59.86,173.2,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372805866,65.6326,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747372806462,5.7727,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747372807762,5.7724,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747372807968,5.7724,173.2,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372808262,59.68,173.21,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372808471,5.7725,173.2,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372808670,59.68,173.21,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372808966,65.4521,173.21,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372809167,5.7721,173.21,173.12,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747372809369,59.72,173.24,173.15,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372809570,59.72,173.24,173.16,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372809763,65.4708,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747372809964,59.7,173.25,173.16,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372810166,59.7,173.25,173.17,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747372810464,65.5704,173.26,173.17,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747372810664,125.2504,173.26,173.18,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747372810964,59.8,173.26,173.18,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747372811271,119.5,173.26,173.18,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747372811468,59.8,173.26,173.18,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747372811663,119.52,173.26,173.18,8.63838371]
["bitfinex-derivatives","SOLF0:USTF0",1747372812170,125.2905,173.26,173.18,8.63838371]
["bitfinex-derivatives","SOLF0:USTF0",1747372812673,125.2905,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747372812870,65.4905,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747372813075,59.72,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747372815478,59.72,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747372816564,59.62,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747372817275,65.39,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747372818282,65.33,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747372818974,5.77,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747372819173,65.31,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747372819476,59.8,173.29,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747372819682,59.52,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747372819976,119.3,173.29,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747372821376,125.0696,173.29,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747372821880,125.0696,173.29,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747372822280,7.64708371,173.33,173.2,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372822281,5.7691,173.3,173.2,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372822476,5.7691,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747372822680,5.7691,173.3,173.21,66.19218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372823682,5.7691,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747372823879,65.1487,173.31,173.24,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372824084,65.1487,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747372824286,59.78,173.37,173.24,66.55218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372824480,59.8,173.37,173.27,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372824683,59.8,173.37,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747372825085,5.7673,173.36,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747372825490,5.7673,173.36,173.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747372826385,5.7674,173.35,173.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747372826590,60.3,173.39,173.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747372826789,5.7675,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747372826988,5.7675,173.35,173.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747372827393,5.7671,173.36,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747372827594,60.3,173.39,173.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747372828092,5.767,173.37,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747372828493,5.767,173.37,173.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747372829495,5.767,173.37,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747372830194,5.7672,173.36,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747372830390,60.3,173.39,173.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747372830590,60.3,173.39,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372830788,5.7676,173.35,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372831087,5.7676,173.35,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747372831894,5.7676,173.35,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747372832093,60.3,173.39,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372833996,5.7666,173.38,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372834192,60.3,173.39,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372834698,5.7665,173.38,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372835697,5.7668,173.37,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372836697,5.7668,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747372836884,60.42,173.38,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747372837090,5.7674,173.35,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372837498,5.7674,173.35,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747372838297,5.7671,173.36,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747372838897,5.7671,173.36,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747372839099,66.1867,173.38,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372839694,66.3067,173.38,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372839999,5.7667,173.38,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372840296,66.2867,173.38,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747372840701,66.2867,173.38,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372841200,5.7667,173.38,173.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747372842302,5.7667,173.38,173.3,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372842500,5.7667,173.38,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372842800,5.7667,173.38,173.32,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372842994,5.7667,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747372845397,60.56,173.39,173.32,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372846102,5.7669,173.37,173.32,66.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747372847605,5.7669,173.37,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372848105,5.7669,173.37,173.32,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372848308,60.56,173.39,173.32,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372848507,64.3578,173.39,173.32,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372848807,64.3578,173.39,173.29,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747372849206,65.2275,173.39,173.29,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747372850002,5.768,173.34,173.29,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747372850712,5.7681,173.33,173.29,66.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747372852410,60.58,173.35,173.26,62.3728]
["bitfinex-derivatives","SOLF0:USTF0",1747372852807,67.35218371,173.35,173.23,218.72544275]
["bitfinex-derivatives","SOLF0:USTF0",1747372853008,5.7697,173.28,173.23,218.72544275]
["bitfinex-derivatives","SOLF0:USTF0",1747372853599,5.7697,173.28,173.23,158.28544275]
["bitfinex-derivatives","SOLF0:USTF0",1747372853804,60.58,173.3,173.23,158.28544275]
["bitfinex-derivatives","SOLF0:USTF0",1747372854004,60.58,173.3,173.23,126.56036636]
["bitfinex-derivatives","SOLF0:USTF0",1747372854205,60.58,173.3,173.23,132.33166636]
["bitfinex-derivatives","SOLF0:USTF0",1747372854412,60.58,173.3,173.2,67.21218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372854711,66.3491,173.3,173.2,67.21218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372855412,66.3491,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747372855713,60.58,173.3,173.2,67.21218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372856614,60.58,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747372856912,60.58,173.3,173.2,67.21218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372857111,60.58,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747372857514,60.58,173.3,173.2,67.21218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372857714,60.58,173.3,173.23,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372858209,5.7681,173.33,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747372858414,60.42,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747372859616,66.1886,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747372859911,60.42,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747372860112,60.42,173.32,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747372860614,60.42,173.32,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747372861615,66.1884,173.32,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747372862115,60.42,173.32,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747372862417,60.26,173.32,173.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372862719,60.26,173.32,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747372863117,66.0284,173.32,173.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372863317,60.26,173.32,173.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372863814,5.7693,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747372864014,5.7693,173.3,173.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372865317,5.7688,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747372865618,60.26,173.32,173.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372865817,66.0284,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747372866017,60.26,173.32,173.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372867015,66.0285,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747372867320,60.26,173.32,173.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372867619,66.0285,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747372868115,66.0285,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747372869017,66.208,173.34,173.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747372869217,60.22,173.33,173.25,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747372869418,60.44,173.34,173.25,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747372869713,120.64,173.34,173.25,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747372870326,5.7681,173.33,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747372872915,5.7681,173.33,173.25,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747372873319,60.24,173.37,173.26,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372873512,60.48,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747372874621,66.2471,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747372874816,5.7671,173.36,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372875021,60.44,173.36,173.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372875323,66.2073,173.36,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747372876719,66.2073,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747372877318,66.2073,173.36,173.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747372877319,60.24,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747372877510,60.24,173.4,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372877717,60.58,173.38,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372878317,60.24,173.4,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372878514,66.006,173.4,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372878723,60.56,173.39,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372879124,66.3261,173.39,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372880325,5.7664,173.38,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372880527,60.56,173.39,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372880919,5.7668,173.37,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372881120,60.56,173.39,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372881328,60.56,173.39,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372882428,66.3263,173.39,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747372882933,66.3263,173.39,173.29,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372883123,66.3263,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372884626,66.2063,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372884833,60.24,173.4,173.32,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372885034,120.68,173.4,173.32,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372885224,60.44,173.4,173.32,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372885422,60.44,173.4,173.33,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747372886032,66.2058,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372886731,5.7658,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372887535,5.7658,173.4,173.33,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747372887838,60.64,173.41,173.33,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747372888231,235.1138365,173.42,173.33,10.60008371]
["bitfinex-derivatives","SOLF0:USTF0",1747372888430,301.4789365,173.42,173.33,10.60008371]
["bitfinex-derivatives","SOLF0:USTF0",1747372888838,301.4789365,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747372889238,240.8789365,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747372889832,5.7657,173.41,173.33,10.60008371]
["bitfinex-derivatives","SOLF0:USTF0",1747372890040,60.64,173.44,173.34,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372890238,5.7648,173.43,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747372890635,6.77218371,173.42,173.33,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747372890939,3.7695,173.43,173.33,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747372891634,5.7654,173.41,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747372892237,5.7654,173.41,173.34,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747372892440,67.825,173.43,173.34,66.99218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372893741,5.765,173.43,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747372893937,67.7644,173.44,173.34,66.99218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372894236,62.0,173.44,173.34,66.99218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372894432,62.0,173.44,173.38,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747372894734,5.7653,173.42,173.34,66.99218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372894935,62.0,173.44,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372895344,5.7656,173.41,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372895634,62.0,173.44,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372896541,5.7656,173.41,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372896940,5.7656,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747372899141,5.7656,173.41,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372900240,5.7656,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747372901142,5.7658,173.4,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372901343,62.0,173.44,173.34,66.99218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372901833,5.7656,173.41,173.34,66.99218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372902037,62.0,173.44,173.34,66.99218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372902545,5.7654,173.41,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372902738,62.0,173.44,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372902944,63.8201,173.44,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372903242,5.7659,173.4,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747372905147,63.8201,173.44,173.33,65.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747372905337,64.6913,173.44,173.33,65.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747372906244,5.7663,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372908548,61.32,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372909048,67.0857,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372909840,5.7661,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372910549,5.7664,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747372910747,61.32,173.4,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747372911242,5.7663,173.39,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747372911855,61.32,173.4,173.33,63.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747372912349,61.32,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372912557,67.086,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372912855,61.32,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372913656,5.7663,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372913953,5.7663,173.39,173.33,63.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747372914649,61.32,173.4,173.33,63.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747372914858,67.0858,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372915048,61.32,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372915855,5.7664,173.38,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747372916055,61.32,173.4,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747372917454,5.7664,173.38,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747372917859,61.32,173.4,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747372918255,61.32,173.4,173.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372918554,61.32,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372918753,67.086,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372919853,67.086,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747372920456,67.086,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372920957,5.7661,173.39,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747372921658,5.7661,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372922046,61.32,173.4,173.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372922458,61.32,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372922759,61.32,173.4,173.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747372923061,61.32,173.4,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747372923259,61.9,173.41,173.33,68.67218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372923558,60.88,173.43,173.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747372924159,62.7001,173.44,173.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747372924359,60.88,173.44,173.35,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747372925362,5.7647,173.43,173.35,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747372926065,5.7647,173.43,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747372926960,5.7651,173.42,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747372927261,5.7648,173.43,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747372927561,60.76,173.44,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747372927761,60.76,173.44,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747372927965,66.5246,173.44,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747372928262,60.76,173.44,173.35,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747372928456,5.7647,173.43,173.35,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747372929061,5.7647,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747372929761,5.7647,173.43,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747372929961,66.5245,173.44,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747372931163,60.76,173.44,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747372931462,60.76,173.44,173.35,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747372931658,60.76,173.44,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747372931965,60.76,173.44,173.37,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372932159,122.48,173.45,173.37,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372933063,128.2441,173.45,173.37,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372934164,67.6641,173.45,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747372935266,5.7645,173.44,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747372935566,61.9,173.45,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747372935866,5.7648,173.43,173.37,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372936165,61.9,173.45,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747372937561,5.7644,173.44,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747372938667,61.9,173.45,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747372939070,61.9,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747372940064,67.6641,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747372940367,61.9,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747372940763,61.9,173.45,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747372941262,67.6643,173.45,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747372941963,67.6643,173.45,173.36,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372942162,61.9,173.45,173.36,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372942667,61.9,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747372943068,67.6641,173.45,173.36,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372943270,68.67218371,173.45,173.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747372943661,1.8062,173.44,173.34,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747372943868,1.8062,173.44,173.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747372944073,5.7654,173.41,173.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747372944271,61.1,173.4,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747372946368,66.8658,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372946570,61.1,173.4,173.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747372946965,5.7661,173.39,173.34,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747372947670,5.7661,173.39,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747372947875,5.7661,173.39,173.32,62.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747372947876,5.7664,173.38,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372948670,5.7667,173.37,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372949569,5.7665,173.38,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372950870,61.1,173.4,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372951071,61.1,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372951271,5.7663,173.39,173.32,62.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747372951472,5.7663,173.39,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747372951871,5.7664,173.38,173.32,62.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747372952072,61.1,173.4,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747372952372,5.7671,173.36,173.31,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747372952672,5.7671,173.36,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747372954074,5.7671,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747372954673,5.7671,173.36,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747372954871,5.7675,173.35,173.3,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372955074,60.88,173.36,173.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372955367,60.88,173.36,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747372957172,60.88,173.36,173.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372957774,5.768,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747372957969,60.88,173.36,173.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372958474,5.7683,173.33,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747372959173,5.7683,173.33,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747372959375,60.88,173.36,173.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747372959871,60.74,173.37,173.28,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372960172,60.74,173.37,173.29,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747372960371,66.5068,173.37,173.29,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747372960575,60.74,173.37,173.29,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747372960775,60.74,173.37,173.3,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1747372961168,66.5666,173.38,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747372961678,66.5666,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747372961976,66.5666,173.38,173.3,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1747372962172,66.5666,173.38,173.31,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372962881,66.5666,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747372963179,60.8,173.38,173.31,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372963580,60.8,173.38,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747372963779,60.72,173.4,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747372963980,60.72,173.4,173.31,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747372964580,60.72,173.4,173.3,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1747372964882,60.72,173.4,173.3,64.627]
["bitfinex-derivatives","SOLF0:USTF0",1747372965077,5.7661,173.39,173.3,64.627]
["bitfinex-derivatives","SOLF0:USTF0",1747372965273,5.7661,173.39,173.31,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372965680,5.7661,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372966082,5.7658,173.4,173.31,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372966276,5.7658,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372966880,5.7661,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747372967180,60.74,173.41,173.31,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372967381,5.7664,173.38,173.31,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372967985,5.7664,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747372969179,5.7661,173.39,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747372969884,5.7661,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747372970083,60.84,173.4,173.31,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372970484,60.84,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747372970677,60.84,173.42,173.31,6.77218371]
["bitfinex-derivatives","SOLF0:USTF0",1747372971574,60.84,173.42,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747372972585,60.84,173.42,173.36,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747372972878,60.72,173.43,173.36,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747372973078,60.82,173.46,173.36,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747372973487,66.584,173.46,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747372973783,60.82,173.46,173.36,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747372973986,5.764,173.45,173.36,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747372974984,5.7644,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747372975187,5.7644,173.44,173.36,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747372975486,60.82,173.46,173.36,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747372976387,5.7653,173.42,173.36,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747372977188,5.7654,173.41,173.36,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747372978090,5.7654,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747372978488,5.7651,173.42,173.36,66.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747372978790,5.7651,173.42,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747372978994,5.7657,173.41,173.36,66.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747372979293,60.82,173.46,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747372980595,5.7657,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747372980892,60.82,173.46,173.36,72.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747372981896,5.7656,173.41,173.36,72.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747372982993,60.88,173.43,173.36,66.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747372983293,60.82,173.42,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747372984490,60.82,173.42,173.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747372985992,66.5851,173.42,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747372986195,60.82,173.42,173.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372986795,5.7649,173.43,173.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372987297,5.7645,173.44,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747372987899,5.7647,173.43,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747372988098,5.7647,173.43,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747372991199,5.7645,173.44,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747372991593,5.7645,173.44,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747372991794,128.1838,173.46,173.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372992000,122.42,173.46,173.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372992189,5.7643,173.45,173.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372992393,122.42,173.46,173.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372992795,122.42,173.46,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747372993502,5.765,173.43,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747372994197,5.7645,173.44,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747372994594,5.7645,173.44,173.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372994901,5.7645,173.44,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747372995100,5.7648,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747372995400,5.7648,173.43,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747372995600,5.7655,173.41,173.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747372995792,5.7655,173.41,173.35,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747372995991,5.7655,173.41,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747372996197,5.7655,173.41,173.35,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747372996598,5.7655,173.41,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747372998306,5.7655,173.41,173.33,186.29680895]
["bitfinex-derivatives","SOLF0:USTF0",1747372999603,5.7655,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747373001303,61.1,173.42,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747373001304,5.7657,173.4,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747373001511,61.1,173.42,173.33,186.29680895]
["bitfinex-derivatives","SOLF0:USTF0",1747373001998,5.7657,173.41,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747373002904,5.7659,173.4,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747373003405,5.7661,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747373004100,5.7657,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747373004403,61.1,173.42,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747373004793,66.8653,173.42,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747373006107,66.8653,173.42,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747373008607,61.1,173.42,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747373010105,5.7648,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747373010612,5.7648,173.43,173.35,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747373010813,66.9645,173.44,173.36,62.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747373011003,66.9645,173.44,173.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373011400,66.9645,173.44,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747373011811,5.7648,173.43,173.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373012806,5.7648,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747373013711,5.7651,173.42,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747373014013,61.2,173.44,173.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373015312,61.2,173.44,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747373015812,5.7648,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747373016013,61.2,173.44,173.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373017408,61.2,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747373017908,61.2,173.44,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747373020906,66.9644,173.44,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747373022318,66.9644,173.44,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747373023018,66.9644,173.44,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747373023320,5.7644,173.44,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747373023723,64.74970702,173.46,173.4,4.30970702]
["bitfinex-derivatives","SOLF0:USTF0",1747373023920,60.44,173.46,173.4,4.30970702]
["bitfinex-derivatives","SOLF0:USTF0",1747373024637,66.2037,173.46,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747373024933,64.74970702,173.46,173.13,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373025234,5.765,173.43,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747373025632,4.30970702,173.45,173.38,4.30970702]
["bitfinex-derivatives","SOLF0:USTF0",1747373025936,5.765,173.43,173.38,10.07580702]
["bitfinex-derivatives","SOLF0:USTF0",1747373026738,5.765,173.43,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747373026937,5.7644,173.44,173.38,4.30970702]
["bitfinex-derivatives","SOLF0:USTF0",1747373027238,5.7644,173.44,173.36,67.37307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373027537,60.44,173.46,173.37,64.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747373028137,277.99149618,173.47,173.38,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747373028436,338.61149618,173.47,173.38,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747373028734,344.37499618,173.47,173.38,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747373028936,344.37499618,173.47,173.39,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373029236,344.37499618,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747373029731,283.75499618,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747373031232,277.99149618,173.47,173.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373031441,277.99149618,173.47,173.4,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373031636,217.35149618,173.47,173.41,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747373032341,60.52,173.5,173.41,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747373032640,5.7631,173.48,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747373034742,558.92,173.53,173.41,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747373034942,558.92,173.53,173.43,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373035138,60.62,173.53,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747373035342,121.0,173.53,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747373035944,60.62,173.53,173.45,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747373036445,5.7613,173.54,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747373037042,5.7615,173.53,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747373037649,5.7611,173.54,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747373038244,5.7615,173.53,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747373038445,60.34,173.56,173.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747373038749,5.7598,173.58,173.48,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373038949,63.3193,173.6,173.48,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373039151,61.44,173.6,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747373039350,60.62,173.61,173.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747373039551,122.34,173.61,173.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747373039745,5.7593,173.6,173.48,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373039947,122.34,173.61,173.49,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373040449,129.07307501,173.61,173.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373040652,6.73307501,173.58,173.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373040847,5.7617,173.53,173.46,66.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747373041648,126.4119,173.57,173.45,500.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747373041852,61.84,173.53,173.45,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747373042452,122.44,173.53,173.44,64.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747373042954,5.7623,173.51,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747373043352,122.44,173.53,173.45,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747373043548,5.7627,173.49,173.44,64.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747373043954,122.44,173.53,173.44,64.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747373044454,122.44,173.53,173.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373045150,5.763,173.48,173.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373045856,5.7638,173.46,173.41,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747373046156,69.15307501,173.48,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373046655,5.7647,173.44,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373046857,62.44,173.44,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373048358,62.44,173.44,173.4,66.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747373049453,62.44,173.44,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747373049651,3.9033,173.48,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373049652,62.44,173.48,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373050152,68.2031,173.48,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747373050456,62.44,173.48,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373052059,5.7638,173.46,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747373052262,62.44,173.48,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373052561,5.7643,173.45,173.4,66.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747373052759,62.44,173.48,173.4,66.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747373052957,62.44,173.48,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373053158,5.7646,173.44,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373053359,62.58,173.44,173.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373053658,5.7647,173.43,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747373053859,62.58,173.44,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747373054255,5.7648,173.43,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747373055063,5.7655,173.41,173.33,118.25739072]
["bitfinex-derivatives","SOLF0:USTF0",1747373055360,62.58,173.44,173.33,118.25739072]
["bitfinex-derivatives","SOLF0:USTF0",1747373056062,5.7654,173.41,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747373056965,5.7654,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747373057768,5.7651,173.42,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747373057964,62.58,173.44,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747373058164,62.58,173.44,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747373058462,62.58,173.44,173.33,118.25739072]
["bitfinex-derivatives","SOLF0:USTF0",1747373058463,5.7647,173.43,173.34,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373058960,5.7651,173.42,173.34,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373059162,62.58,173.44,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747373059565,5.7651,173.42,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747373061964,5.7655,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747373062166,62.58,173.44,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747373062664,5.7657,173.41,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747373062865,63.0,173.4,173.33,118.25739072]
["bitfinex-derivatives","SOLF0:USTF0",1747373063262,5.7666,173.38,173.33,118.25739072]
["bitfinex-derivatives","SOLF0:USTF0",1747373063965,5.7666,173.38,173.33,124.02519072]
["bitfinex-derivatives","SOLF0:USTF0",1747373064156,5.7666,173.38,173.33,118.25739072]
["bitfinex-derivatives","SOLF0:USTF0",1747373064363,5.7661,173.39,173.33,118.25739072]
["bitfinex-derivatives","SOLF0:USTF0",1747373064862,5.7661,173.39,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747373065064,5.7664,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747373065367,5.7664,173.38,173.33,124.02529072]
["bitfinex-derivatives","SOLF0:USTF0",1747373066264,63.0,173.4,173.33,118.25739072]
["bitfinex-derivatives","SOLF0:USTF0",1747373066565,63.0,173.4,173.32,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373067064,5.7674,173.35,173.3,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747373067268,5.7674,173.35,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747373067661,5.7678,173.34,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747373068368,62.82,173.36,173.28,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373068570,62.82,173.36,173.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373068767,5.7694,173.29,173.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373068967,62.72,173.29,173.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373069357,62.72,173.29,173.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373070368,5.7703,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747373070569,62.72,173.29,173.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373071769,68.4896,173.29,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747373072372,5.7699,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747373072972,68.4894,173.29,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373073172,62.72,173.29,173.2,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373073375,62.56,173.28,173.2,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373073574,62.56,173.28,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747373073770,62.56,173.28,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373074574,62.56,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747373074775,62.56,173.28,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373075277,68.3299,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747373075676,68.3299,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747373075976,68.3299,173.28,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373076277,68.3299,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747373076478,5.7702,173.27,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373076975,5.7702,173.27,173.22,68.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747373077271,5.7702,173.27,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373078266,68.3297,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747373078467,62.56,173.28,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373078877,62.56,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747373079577,68.3297,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747373080281,68.3297,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747373082982,62.56,173.28,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373083381,62.14,173.29,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373083581,62.14,173.29,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747373085185,67.9095,173.29,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747373085481,5.7695,173.29,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747373085687,62.02,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747373086679,62.02,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373087190,67.7897,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373089488,67.7897,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747373090285,5.7701,173.27,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747373090681,62.02,173.28,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373092589,62.02,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747373093088,62.02,173.28,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373093277,5.7699,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373093482,68.3299,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373094289,5.7704,173.26,173.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373094484,62.48,173.27,173.17,75.00157501]
["bitfinex-derivatives","SOLF0:USTF0",1747373094891,5.7709,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373095190,62.54,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373095589,68.311,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373095792,68.311,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373096184,68.311,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373097593,62.54,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373098795,68.3111,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373099689,62.54,173.24,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747373102195,62.54,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373102390,62.54,173.24,173.17,68.2685]
["bitfinex-derivatives","SOLF0:USTF0",1747373102694,62.54,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747373102897,68.3111,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747373104891,68.3111,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373106691,62.54,173.24,173.15,26.69826793]
["bitfinex-derivatives","SOLF0:USTF0",1747373106899,62.1,173.23,173.09,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747373107193,5.7733,173.18,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747373107391,62.18,173.17,173.1,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373107895,62.18,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747373109193,62.18,173.17,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747373109392,62.18,173.17,173.09,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747373110203,5.7738,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747373113702,5.7738,173.16,173.11,279.69534435]
["bitfinex-derivatives","SOLF0:USTF0",1747373114289,5.7741,173.15,173.11,279.69534435]
["bitfinex-derivatives","SOLF0:USTF0",1747373114489,62.18,173.17,173.11,279.69534435]
["bitfinex-derivatives","SOLF0:USTF0",1747373114895,5.7741,173.15,173.11,279.69534435]
["bitfinex-derivatives","SOLF0:USTF0",1747373116495,5.7737,173.16,173.11,279.69534435]
["bitfinex-derivatives","SOLF0:USTF0",1747373118999,62.18,173.17,173.11,273.92004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373119410,67.9537,173.17,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747373119611,62.18,173.17,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747373120411,62.18,173.17,173.11,273.92004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373120611,7.61077501,173.22,173.11,273.92004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373120910,124.06,173.21,173.11,336.04004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373121210,62.04,173.2,173.11,336.04004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373121804,124.12,173.21,173.11,336.04004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373122006,124.12,173.21,173.13,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373122308,235.33119562,173.23,173.13,68.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373122511,297.29119562,173.23,173.13,68.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373122808,297.29119562,173.23,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747373123310,235.33119562,173.23,173.17,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747373123609,67.8896,173.29,173.18,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747373123801,61.96,173.28,173.19,6.73307501]
["bitfinex-derivatives","SOLF0:USTF0",1747373124204,61.96,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747373124911,67.7297,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747373127112,5.7701,173.27,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747373127309,68.69307501,173.28,173.18,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747373127815,5.7707,173.25,173.18,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747373128109,61.88,173.24,173.18,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747373128515,67.6512,173.24,173.18,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747373128913,61.88,173.24,173.18,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747373129110,67.6511,173.24,173.18,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747373129514,61.88,173.24,173.18,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747373130413,62.12,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747373130603,123.94,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747373131015,129.711,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747373131216,123.94,173.25,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747373131816,5.7716,173.23,173.18,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747373132015,123.94,173.25,173.18,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747373132510,5.7711,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373132916,123.94,173.25,173.18,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747373133116,129.7108,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747373133320,123.94,173.25,173.18,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747373133919,123.94,173.25,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373134319,129.7107,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747373135316,123.94,173.25,173.18,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747373136519,130.67307501,173.25,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747373136713,130.67307501,173.25,173.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747373136914,123.94,173.25,173.13,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747373137622,5.7726,173.2,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747373137814,61.92,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747373138121,61.92,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373138823,61.92,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373139328,61.92,173.19,173.13,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747373140919,61.88,173.24,173.14,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747373141424,67.6511,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747373143224,61.88,173.24,173.16,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747373143616,61.88,173.24,173.13,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747373143812,5.7723,173.21,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747373144018,61.88,173.24,173.13,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747373144516,61.88,173.24,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747373144719,61.88,173.24,173.13,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747373144920,5.7726,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747373145120,61.78,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747373146124,61.78,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747373147319,61.78,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373147518,61.78,173.19,173.13,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747373149618,61.78,173.19,173.12,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747373149821,61.78,173.19,173.11,335.86004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373150423,5.7736,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747373150928,5.774,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747373151128,5.774,173.16,173.11,335.86004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373151327,61.78,173.19,173.11,335.86004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373153024,5.7734,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747373153322,61.48,173.2,173.11,335.86004435]
["bitfinex-derivatives","SOLF0:USTF0",1747373153525,61.48,173.2,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373153830,61.94,173.21,173.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373154021,61.94,173.21,173.13,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747373154218,61.94,173.21,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747373157925,61.94,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373159625,61.94,173.21,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373160026,61.24,173.23,173.15,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747373160525,5.771,173.24,173.15,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747373160725,61.2,173.24,173.15,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747373162029,61.2,173.24,173.13,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747373162229,5.773,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373162530,61.14,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373163226,66.9128,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373163427,61.14,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373164535,61.14,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747373164833,61.14,173.19,173.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747373165329,61.14,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747373165831,66.9127,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747373166533,61.14,173.19,173.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747373167427,61.14,173.19,173.07,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373167629,3.8126,173.18,173.07,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373167934,61.06,173.17,173.07,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373169031,61.06,173.17,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373169234,61.06,173.17,173.07,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373169833,61.06,173.17,173.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373170435,61.06,173.17,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747373171335,61.06,173.17,173.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373171739,5.7752,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373171938,61.04,173.11,173.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373173131,61.04,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747373173434,61.04,173.11,173.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373173932,3.8126,173.18,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373174238,61.06,173.15,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373174426,66.8343,173.15,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373175039,61.06,173.15,173.05,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373175439,61.06,173.16,173.05,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373175643,61.04,173.15,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373176838,5.7747,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373177143,61.04,173.15,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373177841,5.7746,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373178340,61.04,173.15,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373178535,5.7747,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373180644,5.7751,173.12,173.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373180847,61.04,173.15,173.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373181036,5.7763,173.09,173.04,66.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747373181236,60.92,173.1,173.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373181641,66.6959,173.1,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747373181841,60.92,173.1,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747373182143,5.7761,173.09,173.04,66.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747373182437,60.92,173.1,173.0,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747373182643,60.92,173.1,173.0,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373182835,5.7765,173.08,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747373183043,60.92,173.1,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747373183642,5.7764,173.08,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747373185141,5.7764,173.08,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747373185642,60.92,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747373186436,60.92,173.1,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747373186743,60.92,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747373187439,5.7773,173.06,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747373187637,66.5173,173.06,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747373188149,5.7774,173.05,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747373188938,5.7778,173.04,173.0,66.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747373189140,5.7778,173.04,172.97,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747373189847,5.7774,173.05,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747373190047,60.74,173.06,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747373191439,5.7778,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373192150,5.7774,173.05,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373192645,5.7774,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747373192845,60.74,173.06,172.97,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747373193249,61.08,173.07,172.97,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747373194950,61.08,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747373197055,60.66,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747373197354,60.56,173.1,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373197554,121.14,173.1,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373197753,60.58,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747373198354,66.3559,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747373198556,60.58,173.1,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373199055,66.3558,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747373199255,66.3558,173.1,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373199454,66.3558,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747373199857,66.3558,173.1,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373200557,66.3558,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747373202662,5.776,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747373203561,60.58,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747373204260,60.36,173.12,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373204653,5.7761,173.09,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373204954,60.36,173.12,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373205254,60.36,173.12,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747373205462,60.36,173.12,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373205852,60.36,173.12,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747373206759,5.7767,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747373206961,5.7767,173.08,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373207465,5.7767,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747373209258,5.7767,173.08,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747373209866,5.7767,173.08,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747373211570,5.7767,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747373211968,60.36,173.12,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747373212162,5.7762,173.09,173.01,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747373212660,5.7764,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747373212867,60.36,173.12,173.01,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747373213168,5.7767,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747373213469,60.36,173.12,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373213663,60.36,173.12,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747373214769,60.36,173.12,173.0,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373215071,5.7757,173.1,173.0,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373216567,5.7761,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747373217770,5.7761,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747373218368,60.04,173.11,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747373218569,60.04,173.11,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373219664,5.7769,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747373220070,60.56,173.09,173.01,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373220370,59.96,173.07,172.98,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373220770,59.96,173.07,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747373221368,5.7774,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747373221579,59.96,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747373223077,59.96,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747373223268,65.7368,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747373223469,59.96,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747373224773,5.7771,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747373224982,59.96,173.07,172.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373225979,3.7367,173.12,172.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373226177,59.78,173.11,172.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373226572,5.7761,173.09,172.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373226774,59.78,173.11,172.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373227082,5.7758,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373227382,5.7758,173.1,173.03,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373227770,65.5554,173.11,173.03,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373228485,65.5554,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747373228679,120.34,173.13,173.04,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747373228884,59.74,173.16,173.04,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747373229082,59.78,173.15,173.04,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747373229484,65.5543,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373229683,65.5543,173.15,173.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373229887,5.7743,173.15,173.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373230586,5.7743,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373230787,65.5138,173.16,173.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373231285,65.5138,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747373231587,5.7741,173.15,173.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373231889,5.7741,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373234788,125.1937,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373235088,59.74,173.16,173.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373235490,59.74,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747373236591,65.5138,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747373238792,65.5138,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373240393,5.774,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373240585,59.74,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373240890,65.5139,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373242294,65.5139,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747373242989,65.5139,173.16,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747373243489,5.7741,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747373244894,65.5138,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747373245195,65.5138,173.16,173.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373245397,59.74,173.16,173.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373245592,59.74,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373245787,59.74,173.16,173.07,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747373246293,59.72,173.19,173.08,6.75607587]
["bitfinex-derivatives","SOLF0:USTF0",1747373246497,119.38,173.19,173.08,6.75607587]
["bitfinex-derivatives","SOLF0:USTF0",1747373247898,5.7737,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747373248298,5.7737,173.16,173.1,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373248999,5.7734,173.17,173.1,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373250300,5.7734,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747373250907,119.38,173.19,173.1,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373251392,119.38,173.19,173.05,6.75607587]
["bitfinex-derivatives","SOLF0:USTF0",1747373251592,6.75607587,173.17,173.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373252100,5.7751,173.12,173.07,65.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747373252802,5.7751,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373253101,65.4348,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373253302,65.4348,173.13,173.04,65.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747373253704,65.4348,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747373254204,65.4348,173.13,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373254909,5.775,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373255401,5.7758,173.1,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373255605,59.66,173.13,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373256505,5.7754,173.11,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373256706,59.66,173.13,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373257106,5.7753,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373257406,5.7753,173.12,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373258107,5.7753,173.11,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373259408,59.66,173.13,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747373260010,5.7756,173.11,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747373260509,5.7756,173.11,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373261208,5.7756,173.11,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747373261811,5.7757,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747373262710,5.7754,173.11,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747373263811,5.7754,173.11,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747373264318,5.7754,173.11,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373264520,5.7754,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747373265619,5.7754,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747373265918,59.66,173.13,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373265919,59.72,173.14,173.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747373266214,125.1546,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373266721,59.66,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373267021,59.72,173.14,173.05,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747373267215,119.38,173.14,173.05,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747373267524,119.38,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373267721,5.7747,173.13,173.05,65.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747373268120,5.7747,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747373269525,65.4943,173.14,173.05,65.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747373270222,65.4943,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373270923,5.7747,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373272224,65.4944,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373277333,65.4944,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747373278030,59.72,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747373278233,59.72,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747373278432,65.4341,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747373278729,5.7741,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747373279129,5.7743,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747373280133,65.414,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747373280633,59.64,173.16,173.05,65.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747373280835,65.4139,173.16,173.05,65.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747373281034,65.4139,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747373281430,65.4133,173.17,173.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373281635,65.4133,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747373281937,125.0533,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747373282136,5.7737,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747373282434,119.28,173.17,173.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373282932,119.28,173.17,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373283431,5.7746,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373283829,126.03607587,173.17,173.08,65.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747373284236,126.03607587,173.17,173.05,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747373284536,1.9899,173.16,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373286931,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373287131,59.64,173.12,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747373288637,5.7755,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747373289337,5.7755,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747373289539,59.64,173.12,173.05,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747373290938,65.4151,173.12,173.05,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747373291536,65.4151,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747373291938,59.64,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373293737,59.64,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373294037,119.28,173.16,173.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373294434,5.774,173.15,173.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373295442,5.774,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373295747,5.7744,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373296636,5.7744,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747373297045,5.7741,173.15,173.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373297236,5.7741,173.15,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373297437,119.28,173.16,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373298340,119.28,173.16,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373298546,119.28,173.16,173.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373298850,5.775,173.12,173.08,65.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747373299050,119.28,173.16,173.05,124.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747373299252,119.28,173.16,173.05,65.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747373299548,121.0938,173.16,173.05,65.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747373300152,121.0938,173.16,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373300653,5.7752,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373300849,65.3952,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373301349,5.7753,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373301656,59.62,173.12,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747373301842,59.62,173.12,173.05,65.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747373302043,5.7758,173.1,173.05,65.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747373302549,5.7758,173.1,173.05,71.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747373305251,5.776,173.09,173.05,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747373305642,5.776,173.09,173.05,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747373306654,5.776,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747373306853,5.7757,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747373310049,5.7757,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747373312348,5.7766,173.08,173.04,10.10391255]
["bitfinex-derivatives","SOLF0:USTF0",1747373312549,59.62,173.08,173.02,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373312754,4.32631255,173.07,173.0,6.28491255]
["bitfinex-derivatives","SOLF0:USTF0",1747373313056,5.7776,173.05,173.0,6.28491255]
["bitfinex-derivatives","SOLF0:USTF0",1747373313251,119.26,173.08,173.0,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747373313454,125.0364,173.08,173.0,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747373314052,125.0364,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747373314645,119.26,173.08,173.0,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747373314846,119.26,173.08,173.0,61.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747373315354,125.0363,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747373315552,119.26,173.08,173.0,61.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747373315853,59.62,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747373320257,59.62,173.08,173.0,61.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747373321059,119.24,173.11,173.0,61.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747373321256,5.7757,173.1,173.0,61.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747373321459,5.7757,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373322154,59.64,173.11,173.03,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373322453,59.6,173.12,173.03,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373322662,59.6,173.12,173.04,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373323058,59.6,173.12,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373323260,59.6,173.14,173.05,10.50691909]
["bitfinex-derivatives","SOLF0:USTF0",1747373323463,59.6,173.15,173.05,10.50691909]
["bitfinex-derivatives","SOLF0:USTF0",1747373323649,5.7737,173.16,173.06,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747373323853,59.6,173.16,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373324055,59.6,173.17,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373324354,59.6,173.16,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373324562,59.6,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747373324957,59.6,173.16,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373325260,65.3739,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747373325457,59.6,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747373325657,59.6,173.16,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373326860,5.7745,173.14,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373327762,5.7741,173.15,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373329569,5.7741,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373330065,65.3737,173.16,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373330466,59.6,173.16,173.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373330966,5.774,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373344671,5.7743,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373344871,63.9042165,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373345173,5.7742,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373346473,5.7744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373347072,5.7741,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373347869,5.7741,173.15,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747373348474,69.6779165,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747373349775,5.7741,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373350076,63.9042165,173.16,173.08,4.3242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373350273,63.9042165,173.16,173.07,63.9242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373350576,5.7748,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373350772,5.7748,173.13,173.07,63.9242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373351078,63.9042165,173.16,173.07,63.9242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373351274,5.7745,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373351574,4.3242165,173.14,173.07,63.9242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373351778,10.0986165,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373351976,4.3242165,173.14,173.07,63.9242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373352476,10.0986165,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373353181,5.7747,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373353584,4.3242165,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373353780,10.0986165,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373355078,4.3242165,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373356680,4.3242165,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373356881,4.3242165,173.14,173.07,63.9242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373357083,4.3242165,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373358493,59.6,173.17,173.11,4.3242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373358796,59.52,173.19,173.13,4.3242165]
["bitfinex-derivatives","SOLF0:USTF0",1747373359093,59.52,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373359496,119.04,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373359893,119.04,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747373360594,119.04,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373361295,124.8124,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373361597,65.2924,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373361795,124.8124,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373363196,65.2924,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373363398,124.7924,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373363798,119.02,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373366099,564.3716,173.23,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373366303,564.3716,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747373366503,59.5,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747373366805,65.2916,173.23,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373366998,498.98,173.31,173.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373367302,119.0,173.3,173.16,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373367504,119.0,173.3,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747373367901,119.0,173.3,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747373368100,5.7708,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747373369204,59.48,173.26,173.16,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373369407,119.0,173.26,173.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373370005,119.0,173.26,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373370301,6.75253717,173.25,173.15,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373370696,8.58053717,173.25,173.15,65.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747373370892,10.49363717,173.25,173.15,65.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747373371204,5.7729,173.19,173.15,65.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747373371403,5.7729,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373371604,5.7729,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747373372906,5.773,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747373374206,59.48,173.2,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373374809,59.48,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747373375305,65.2524,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747373380308,5.7728,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373381208,65.2328,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373381707,59.46,173.19,173.12,186.17199726]
["bitfinex-derivatives","SOLF0:USTF0",1747373381911,59.46,173.19,173.12,132.42699726]
["bitfinex-derivatives","SOLF0:USTF0",1747373382213,59.46,173.19,173.12,126.65199726]
["bitfinex-derivatives","SOLF0:USTF0",1747373382912,5.7734,173.17,173.12,132.42689726]
["bitfinex-derivatives","SOLF0:USTF0",1747373383410,5.7734,173.17,173.12,126.65199726]
["bitfinex-derivatives","SOLF0:USTF0",1747373383615,5.7734,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747373384405,65.2328,173.19,173.12,126.65199726]
["bitfinex-derivatives","SOLF0:USTF0",1747373384914,5.7724,173.2,173.12,126.65199726]
["bitfinex-derivatives","SOLF0:USTF0",1747373385114,65.2124,173.2,173.12,126.65199726]
["bitfinex-derivatives","SOLF0:USTF0",1747373385314,65.2124,173.2,173.13,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747373385514,65.2124,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373386315,5.7724,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373386508,65.2124,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373387315,65.2124,173.2,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373387804,5.7727,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373388810,59.44,173.2,173.13,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747373389917,5.7733,173.18,173.13,11.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747373391412,5.7733,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747373392516,5.7727,173.19,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747373392717,5.7727,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373394913,59.42,173.19,173.13,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747373395114,118.94,173.21,173.13,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747373395315,59.42,173.21,173.14,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373395516,5.7718,173.22,173.14,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373395716,59.42,173.22,173.14,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373396018,59.42,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373397121,65.1919,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747373397416,5.7719,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747373397610,65.1919,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747373400220,59.42,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747373401021,59.42,173.22,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373401319,59.42,173.22,173.14,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373401709,59.42,173.22,173.12,126.65199726]
["bitfinex-derivatives","SOLF0:USTF0",1747373401910,6.75253717,173.2,173.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373402119,6.75253717,173.17,173.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373402317,5.7751,173.12,173.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373402727,59.44,173.15,173.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373403616,65.2141,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373403922,65.2141,173.15,173.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373404122,59.44,173.15,173.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373404422,59.44,173.15,173.07,66.19253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373404923,65.2141,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373405120,59.44,173.15,173.07,66.19253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373405522,5.7748,173.13,173.07,66.19253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373405924,59.44,173.15,173.07,66.19253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373406119,59.4,173.16,173.07,66.19253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373406315,6.75253717,173.23,173.1,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373406516,5.7728,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747373406726,59.46,173.21,173.12,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747373407721,59.46,173.21,173.11,63.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747373407722,5.7737,173.16,173.11,63.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747373408019,59.4,173.16,173.08,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373408216,5.7743,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373408421,5.7743,173.15,173.08,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373408823,5.7743,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373409530,5.7743,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373409722,5.7743,173.15,173.08,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373410024,59.4,173.16,173.08,65.2362]
["bitfinex-derivatives","SOLF0:USTF0",1747373410230,59.4,173.16,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747373410526,59.4,173.16,173.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373410727,5.7749,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747373410928,59.4,173.12,173.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373411331,59.4,173.15,173.07,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373411530,59.4,173.15,173.08,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747373411833,59.4,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747373412331,59.4,173.15,173.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373413236,65.1742,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373414335,5.7745,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373414935,65.1741,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373415233,65.1741,173.15,173.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373415633,65.1741,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373415938,59.4,173.15,173.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373416625,65.174,173.15,173.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373416828,59.4,173.15,173.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373417038,5.7746,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373417230,59.4,173.15,173.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373417639,59.46,173.17,173.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373417938,59.46,173.17,173.09,61.351]
["bitfinex-derivatives","SOLF0:USTF0",1747373418237,124.5521,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373418438,59.38,173.21,173.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747373418735,59.38,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747373419240,59.38,173.21,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373419441,59.38,173.21,173.13,66.15253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373419640,59.38,173.21,173.14,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747373419944,59.38,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373420640,59.38,173.21,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373421435,59.4,173.23,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373421647,59.38,173.22,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373421941,59.38,173.26,173.14,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747373422241,59.38,173.25,173.15,61.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747373422444,5.7714,173.23,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373422637,59.38,173.25,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373423139,59.38,173.26,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373423338,59.38,173.24,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747373423637,59.38,173.24,173.15,61.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747373423638,59.38,173.24,173.15,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373423847,59.38,173.24,173.14,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747373424037,5.7727,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747373424236,59.36,173.2,173.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747373424545,59.36,173.19,173.12,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373425050,5.7734,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747373425251,5.7734,173.17,173.12,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373425545,5.7734,173.17,173.1,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747373425948,59.36,173.19,173.1,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747373426348,59.36,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747373426545,5.773,173.18,173.1,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747373426843,5.773,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747373427040,59.36,173.19,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747373427350,59.36,173.19,173.1,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747373427540,59.36,173.19,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373427843,59.36,173.19,173.09,61.351]
["bitfinex-derivatives","SOLF0:USTF0",1747373427844,59.38,173.18,173.09,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373428150,61.3018,173.18,173.07,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1747373428651,61.3018,173.18,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373429156,6.75253717,173.17,173.07,14.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747373429341,6.75253717,173.17,173.07,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1747373429649,5.7752,173.12,173.07,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1747373430042,5.7752,173.12,173.07,14.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747373430244,5.7754,173.11,173.07,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1747373430845,5.7754,173.11,173.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747373431449,5.7751,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373432548,65.1348,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373432751,59.36,173.13,173.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747373433043,59.36,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373434249,65.1347,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747373434552,65.1347,173.13,173.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747373434742,59.36,173.13,173.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747373435848,59.36,173.13,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373437254,59.36,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373437448,59.36,173.13,173.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747373437947,59.36,173.13,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747373438255,59.36,173.13,173.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747373438754,5.7753,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747373439354,5.7751,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373441156,59.36,173.13,173.06,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1747373441857,59.36,173.13,173.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373442057,5.7744,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373442356,65.1344,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373442652,5.7747,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373443155,59.36,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373443356,59.36,173.14,173.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373443956,59.34,173.15,173.07,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373445352,59.34,173.15,173.06,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1747373445353,59.34,173.15,173.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373445550,5.7748,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747373445746,59.34,173.15,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747373445953,5.7748,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747373446454,59.34,173.15,173.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373447151,65.1141,173.15,173.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373447661,65.1141,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747373448562,5.7744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373448861,5.7744,173.14,173.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747373449866,65.1141,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747373451060,59.34,173.15,173.06,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373451981,5.7748,173.13,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747373452281,59.34,173.15,173.06,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373452472,5.7743,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747373453278,5.7743,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747373454074,5.7743,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747373454474,5.7747,173.13,173.06,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373454778,5.7747,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747373455081,5.7747,173.13,173.06,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373455280,5.7747,173.13,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747373456786,5.7751,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747373457777,5.7746,173.14,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747373458275,59.34,173.15,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747373459081,59.34,173.15,173.06,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373459275,59.32,173.14,173.06,66.13253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373459880,65.0944,173.14,173.06,66.13253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373460182,59.32,173.14,173.06,66.13253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373460482,59.32,173.14,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747373461582,59.32,173.14,173.06,65.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747373461784,59.32,173.14,173.06,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373462277,5.7747,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373462477,59.32,173.14,173.06,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747373462778,59.34,173.13,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373463084,6.75253717,173.11,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373463284,5.7763,173.08,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373463486,59.6,173.1,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373463887,5.7761,173.09,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373464590,5.7761,173.09,173.04,38.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747373465289,65.3757,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747373465590,65.3757,173.1,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373465782,5.776,173.09,173.04,38.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747373466583,5.776,173.09,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373466792,65.136,173.09,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373467590,65.136,173.09,173.04,38.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747373467788,59.36,173.09,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373469293,59.36,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747373469585,59.36,173.09,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373470092,59.36,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747373470483,59.6,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747373471384,65.3758,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747373471590,59.6,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373472592,59.6,173.1,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373473194,65.376,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747373473391,65.376,173.1,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373473693,5.776,173.1,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373473889,5.776,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747373474092,59.36,173.12,173.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1747373474392,59.32,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747373474691,65.0955,173.11,173.05,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747373474991,65.0955,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747373475294,59.32,173.11,173.05,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747373475490,5.7751,173.12,173.05,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747373476098,5.7754,173.11,173.05,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747373476295,59.32,173.13,173.05,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747373476799,59.32,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747373477001,59.32,173.13,173.05,51.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747373477305,65.0947,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747373477496,59.32,173.13,173.05,51.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747373477802,5.7754,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747373478302,5.7751,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747373479800,59.32,173.13,173.05,51.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747373480305,5.7759,173.1,173.05,57.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747373480496,59.32,173.13,173.05,57.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747373480696,59.32,173.13,173.05,55.3018]
["bitfinex-derivatives","SOLF0:USTF0",1747373480894,59.32,173.13,173.05,49.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747373481093,5.7762,173.09,173.05,49.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747373481298,65.0962,173.09,173.05,49.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747373481798,5.7764,173.08,173.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373482811,65.0961,173.09,173.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373484212,5.7764,173.08,173.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373486211,59.32,173.09,173.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373486810,5.777,173.06,173.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373487014,65.097,173.06,173.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373487813,65.097,173.06,173.05,42.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747373488111,5.7777,173.04,173.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747373488310,59.34,173.04,173.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747373488512,65.1177,173.04,173.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747373490308,59.34,173.04,173.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747373492613,65.1177,173.04,173.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747373493314,5.7785,173.02,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747373493518,5.7785,173.02,172.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747373493910,5.7787,173.01,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747373494414,59.34,173.04,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747373494620,5.7784,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747373495614,5.7784,173.02,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373496518,5.7787,173.01,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373496818,59.34,173.04,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747373497123,5.7786,173.02,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747373498119,5.7786,173.02,172.95,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747373498120,5.778,173.03,172.95,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747373499321,5.778,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747373500522,5.7783,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747373501826,5.7783,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373502018,5.7783,173.02,172.95,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373502220,5.7783,173.02,172.95,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747373502414,5.7783,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747373502820,5.7783,173.02,172.95,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747373503021,5.778,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373504123,5.7784,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373506027,5.7781,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373506225,59.34,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373506425,5.778,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373507224,5.778,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373507421,5.7784,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373507828,59.34,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373508031,5.7782,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373510532,5.7782,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747373511334,5.7782,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747373511532,5.7782,173.03,172.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373512236,5.7782,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373513837,5.7783,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373514439,5.7781,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373517939,5.7784,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373521040,5.7781,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373521642,5.7783,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373521940,5.7783,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373522541,5.7781,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373524245,5.7784,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373524433,5.7784,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373524843,5.7784,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373525945,59.34,173.04,172.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373526649,5.7784,173.02,172.97,14.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747373526853,59.34,173.04,172.97,14.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747373527144,59.34,173.04,172.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373527344,5.7794,172.99,172.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373527642,59.32,173.0,172.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373527843,5.7796,172.99,172.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373528144,59.32,173.0,172.97,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373529644,5.7802,172.97,172.94,126.75389435]
["bitfinex-derivatives","SOLF0:USTF0",1747373529845,59.32,172.96,172.92,48.184]
["bitfinex-derivatives","SOLF0:USTF0",1747373530346,5.7811,172.94,172.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373530640,59.32,172.96,172.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373530842,5.7807,172.95,172.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373531141,59.32,172.96,172.92,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373531536,59.32,172.96,172.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747373532150,5.7812,172.94,172.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747373532939,59.32,172.96,172.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747373533943,59.32,172.96,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747373534846,59.32,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747373535647,59.32,172.99,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747373536034,65.0994,172.99,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747373538249,59.32,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747373538946,59.32,172.99,172.92,66.07253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373539147,59.32,172.99,172.92,125.39253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373539346,59.32,173.01,172.95,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373539648,59.32,173.02,172.96,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747373539847,59.32,173.02,172.97,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747373540548,65.0983,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747373542450,59.32,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373543351,59.32,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373543848,5.7781,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373544047,59.32,173.05,172.97,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747373545051,65.0974,173.05,172.97,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747373545846,65.0974,173.05,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747373546552,65.0974,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747373547346,5.7776,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747373548252,5.7776,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373548453,5.7776,173.04,172.97,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747373548747,5.7776,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373548951,5.7781,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373549154,59.32,173.05,172.97,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747373550456,5.7789,173.01,172.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747373552351,59.3,173.02,172.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747373552563,5.779,173.0,172.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747373553661,65.0786,173.02,172.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747373553860,59.3,173.02,172.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747373554964,5.7787,173.01,172.97,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747373557263,65.0784,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373558259,5.7787,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373558458,5.7787,173.01,172.97,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747373558658,59.3,173.02,172.94,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1747373558859,5.7797,172.98,172.94,105.55]
["bitfinex-derivatives","SOLF0:USTF0",1747373559062,5.7797,172.98,172.94,111.3307]
["bitfinex-derivatives","SOLF0:USTF0",1747373559264,5.7797,172.98,172.94,52.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747373559763,5.7794,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747373560263,5.7797,172.98,172.94,52.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747373560662,59.3,173.01,172.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373560861,5.7794,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747373562864,5.779,173.0,172.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373564864,5.7793,172.99,172.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373565165,59.3,173.01,172.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373565462,5.78,172.97,172.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373565665,59.3,173.01,172.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373565859,59.3,173.01,172.94,52.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747373566465,59.3,173.01,172.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373566861,5.7799,172.98,172.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373567061,59.3,173.01,172.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373568061,61.11,173.01,172.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373568565,5.7803,172.96,172.95,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1747373574873,5.7806,172.95,172.94,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1747373575866,5.7806,172.95,172.94,37.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747373576074,5.7823,172.9,172.86,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747373576374,59.28,172.92,172.86,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747373576569,5.7833,172.88,172.83,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747373576769,5.7833,172.88,172.83,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747373577573,59.28,172.9,172.83,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747373579577,59.28,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747373580274,65.0624,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747373580479,59.28,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747373580768,59.28,172.9,172.83,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747373580967,59.28,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747373581173,59.28,172.9,172.83,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747373581479,59.28,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747373581775,59.28,172.9,172.83,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747373582981,59.28,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747373584278,59.28,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373584881,59.28,172.9,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747373585267,59.3,172.94,172.85,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373585481,59.28,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747373585680,59.28,172.99,172.9,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747373585980,59.28,172.99,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747373586276,65.0596,172.99,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747373587078,5.7797,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747373587375,59.3,173.0,172.91,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373587580,59.28,172.99,172.91,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373587879,5.7793,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747373588081,59.28,172.99,172.91,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373590384,65.0593,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747373590683,59.28,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747373591575,59.28,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373592584,5.7797,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373593576,5.7797,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747373593777,65.0593,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747373593986,59.28,172.99,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373594784,65.0594,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747373595483,5.7796,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373597682,59.28,172.99,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373598287,5.7796,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373598581,59.28,172.99,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373599981,59.26,173.03,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373600183,59.26,173.02,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373600786,59.26,173.03,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373601086,59.26,173.02,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373601287,5.7789,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747373601479,59.26,173.02,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747373601684,59.26,173.03,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747373601875,59.26,173.02,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747373602386,5.7792,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747373602790,59.26,173.02,172.94,65.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747373602979,59.26,173.02,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373603184,66.01253717,173.02,172.92,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747373603379,66.01253717,173.02,172.91,65.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747373603787,66.01253717,173.02,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747373604291,5.7809,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747373605292,65.0203,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747373606087,5.7807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747373606590,65.0204,172.96,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747373606892,59.24,172.96,172.88,65.99253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373607590,65.0202,172.97,172.88,65.99253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373608989,65.0202,172.97,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747373609894,5.7805,172.96,172.88,65.99253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373610192,59.24,172.97,172.88,65.99253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373610495,5.7809,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747373611397,5.7809,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747373611696,5.7809,172.95,172.88,65.99253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373612196,5.7809,172.95,172.89,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747373612396,59.24,172.97,172.88,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747373612604,61.1541,172.97,172.88,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747373612892,61.1541,172.97,172.85,129.12863717]
["bitfinex-derivatives","SOLF0:USTF0",1747373613394,5.7812,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747373613594,61.1541,172.97,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747373614401,5.7817,172.92,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747373614696,5.7817,172.92,172.85,69.88863717]
["bitfinex-derivatives","SOLF0:USTF0",1747373615094,5.782,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747373615811,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373616697,5.782,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747373617598,59.24,172.93,172.85,66.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747373617806,59.24,172.93,172.82,66.01253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373618604,59.24,172.93,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747373619006,59.24,172.93,172.84,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747373619506,59.24,172.93,172.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1747373619906,5.7825,172.9,172.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1747373620606,5.7825,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747373624009,5.7825,172.9,172.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1747373624810,5.7827,172.89,172.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1747373626109,59.24,172.93,172.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1747373627310,5.7826,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747373629309,59.24,172.93,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747373629310,5.7827,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747373631107,5.7827,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747373631410,59.24,172.93,172.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1747373631411,5.7831,172.88,172.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1747373632111,5.7834,172.87,172.84,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1747373633112,5.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747373633414,5.7834,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747373633607,5.783,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747373634314,65.0627,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747373634514,59.28,172.89,172.82,66.01253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373634716,59.28,172.89,172.82,67.37253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373634914,65.0627,172.89,172.82,67.37253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373635115,59.28,172.89,172.82,67.37253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373635516,5.783,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747373638420,59.28,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747373639418,59.46,172.93,172.82,67.37253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373639621,118.72,172.93,172.85,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373639926,118.72,172.93,172.86,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747373640121,118.72,172.93,172.86,61.366]
["bitfinex-derivatives","SOLF0:USTF0",1747373640317,124.5014,172.93,172.86,61.366]
["bitfinex-derivatives","SOLF0:USTF0",1747373640513,65.2414,172.93,172.86,61.366]
["bitfinex-derivatives","SOLF0:USTF0",1747373640718,124.5014,172.93,172.86,61.366]
["bitfinex-derivatives","SOLF0:USTF0",1747373640918,124.5014,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747373643422,5.7817,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747373644524,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373644825,5.7821,172.91,172.86,61.366]
["bitfinex-derivatives","SOLF0:USTF0",1747373645028,118.72,172.93,172.86,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747373645323,5.7834,172.87,172.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373645919,5.7834,172.87,172.83,65.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747373646224,5.7834,172.87,172.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1747373646418,5.7836,172.86,172.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1747373647224,5.7834,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747373648326,118.72,172.89,172.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1747373649124,5.7838,172.86,172.82,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747373650229,5.7833,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747373650426,118.72,172.89,172.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1747373650728,59.26,172.88,172.82,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1747373651030,59.26,172.88,172.82,8.11253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373651228,59.46,172.92,172.83,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747373651424,65.0421,172.91,172.83,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747373651926,59.26,172.91,172.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373652130,118.72,172.92,172.85,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373652431,59.26,172.92,172.85,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373653831,59.26,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747373654224,59.26,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747373655735,59.26,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747373656535,65.0416,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747373656835,59.26,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747373657737,5.7816,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747373658432,65.0416,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747373658940,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373659640,5.782,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373660041,59.26,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373660942,5.7819,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373662342,5.782,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373662644,59.26,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373662839,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373663845,5.7817,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747373664045,5.7817,172.92,172.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1747373664246,65.0414,172.93,172.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1747373664646,65.0414,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747373665148,5.7816,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747373665449,59.26,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373666047,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373666846,5.7817,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747373679153,5.7817,172.92,172.89,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747373679650,59.48,172.95,172.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373679953,59.22,172.96,172.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373680143,59.24,172.98,172.9,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747373680351,5.7803,172.96,172.9,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747373680649,59.22,172.97,172.9,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747373680851,65.0,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747373681250,59.24,172.98,172.9,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747373681450,118.46,172.98,172.9,8.74313717]
["bitfinex-derivatives","SOLF0:USTF0",1747373681645,124.2397,172.98,172.9,8.74313717]
["bitfinex-derivatives","SOLF0:USTF0",1747373681848,1.54198,172.99,172.9,8.74313717]
["bitfinex-derivatives","SOLF0:USTF0",1747373682051,60.76198,172.99,172.9,8.74313717]
["bitfinex-derivatives","SOLF0:USTF0",1747373682255,1.54198,172.99,172.93,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373683653,1.54198,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373684159,1.54198,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373684455,1.54198,172.99,172.93,65.99253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373684959,5.7797,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747373685261,1.54198,172.99,172.93,65.99253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373685557,1.54198,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373685754,1.54198,172.99,172.93,65.99253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373685956,1.54198,172.99,172.94,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747373687053,1.54198,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373687450,1.54198,172.99,172.93,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747373687656,5.7796,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373688262,5.7801,172.97,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373688863,5.7801,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373689064,5.7797,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373689664,5.78,172.97,172.93,64.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747373690258,5.7799,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373690764,5.78,172.97,172.93,64.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747373691062,60.74198,172.99,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373691362,60.74198,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747373691668,60.74198,172.99,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373692368,66.52158,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747373695169,60.74198,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747373695367,60.74198,172.99,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373695559,1.54198,172.99,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373695763,1.54198,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747373696772,1.54198,172.99,172.94,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373696773,1.54198,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373697771,1.54198,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747373697971,1.54198,172.99,172.94,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373698570,60.72198,172.99,172.91,69.89173717]
["bitfinex-derivatives","SOLF0:USTF0",1747373698873,5.78,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747373699174,60.72198,172.99,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747373699880,60.72198,172.99,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747373700175,5.7804,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747373700370,60.72198,172.99,172.91,75.67363717]
["bitfinex-derivatives","SOLF0:USTF0",1747373700568,60.72198,172.99,172.91,71.71443717]
["bitfinex-derivatives","SOLF0:USTF0",1747373700765,5.7804,172.96,172.91,65.93253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373701575,5.7804,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747373701775,60.72198,172.99,172.91,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747373701973,60.72198,172.99,172.91,64.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747373702173,62.66098,172.99,172.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373702679,5.782,172.91,172.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373703072,59.18,172.92,172.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373703872,59.18,172.92,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747373704077,59.18,172.92,172.89,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373704271,59.18,172.95,172.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373704472,59.18,172.96,172.9,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747373705576,59.18,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747373706180,118.38,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747373707178,204.09394042,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747373707480,263.27394042,172.99,172.91,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373708183,204.09394042,172.99,172.91,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373709586,204.09394042,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747373710484,204.09394042,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747373710685,204.09394042,172.99,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373711086,204.09394042,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747373711787,209.87324042,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747373711984,204.09394042,172.99,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373712180,204.09394042,172.99,172.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373712384,204.09394042,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747373714188,204.09394042,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747373715592,204.09394042,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373717990,1.54198,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373722893,1.54198,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373723093,1.54198,172.99,172.96,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747373723999,1.54198,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373728004,1.54198,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747373729404,1.54198,172.99,172.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373730105,1.54198,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747373731910,1.54198,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373732912,1.54198,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747373733714,1.54198,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373734515,1.54198,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747373734815,1.54198,172.99,172.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373736015,1.54198,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747373737023,1.54198,172.99,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747373737623,1.54198,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373738224,1.54198,172.99,172.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373738225,1.54198,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747373741925,1.54198,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747373743023,1.54198,172.99,172.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373743728,5.7798,172.98,172.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373744216,59.14,172.97,172.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373744420,124.0799,172.97,172.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1747373746228,118.3,172.97,172.87,60.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747373747720,5.7821,172.91,172.87,66.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747373749326,5.7827,172.89,172.87,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747373749524,118.28,172.93,172.84,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747373749930,5.7816,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747373751422,5.7816,172.92,172.85,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747373751627,5.7816,172.92,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747373751837,5.7816,172.92,172.85,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747373752030,5.7816,172.92,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747373752929,5.782,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747373754828,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373755229,195.14729992,172.97,172.87,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373755434,59.14,172.96,172.88,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747373755738,59.14,172.96,172.89,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747373755933,64.9205,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747373756230,195.14729992,172.97,172.9,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373756531,195.14729992,172.97,172.93,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373757036,195.14729992,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747373757933,195.14729992,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747373758234,195.14729992,172.97,172.93,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373759634,195.14729992,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747373760138,195.14729992,172.97,172.93,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373760428,195.14729992,172.97,172.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747373760633,1.54198,172.99,172.94,60.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747373760836,1.54198,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747373761035,1.54198,172.99,172.94,60.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747373761535,1.54198,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747373761832,1.54198,172.99,172.96,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373762038,65.2973,173.05,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747373762231,59.52,173.05,172.98,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747373762631,64.9169,173.07,172.99,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373762929,124.4369,173.07,172.99,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373763331,118.66,173.07,172.99,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373763534,59.52,173.07,172.99,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373763727,59.14,173.11,172.99,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373764033,5.7766,173.07,172.99,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373764232,59.52,173.1,172.99,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373764432,59.52,173.1,173.02,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373764736,5.7765,173.08,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747373766138,61.0995,173.14,173.02,65.89253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373766334,59.78,173.12,173.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747373767040,65.5352,173.12,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747373767235,65.5352,173.12,173.05,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373767437,5.7752,173.12,173.06,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747373768642,5.7752,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747373769539,5.7753,173.11,173.06,64.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747373770034,59.76,173.13,173.06,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747373773043,5.7754,173.11,173.06,64.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747373774747,59.66,173.12,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373775048,59.1,173.17,173.08,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373775239,59.1,173.2,173.11,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373775440,5.773,173.18,173.12,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747373775640,59.64,173.19,173.12,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747373775851,59.1,173.23,173.14,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373776040,59.64,173.22,173.14,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373776347,5.7722,173.21,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373776648,59.64,173.22,173.12,61.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747373776844,5.7735,173.17,173.12,61.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747373777149,5.7735,173.17,173.12,67.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747373777650,5.7735,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747373779348,5.7735,173.17,173.12,67.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747373780344,5.7735,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747373781153,5.7735,173.17,173.12,67.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747373781647,5.7735,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747373781949,59.6,173.19,173.12,61.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747373782148,59.5,173.21,173.12,65.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747373782348,65.272,173.21,173.12,65.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747373782546,1.8097,173.24,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747373782750,59.5,173.24,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373783853,119.1,173.25,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373784045,124.8707,173.25,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373784245,119.1,173.25,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373784754,5.771,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373785052,5.771,173.24,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373785452,5.771,173.24,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747373785652,5.7713,173.23,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373785851,119.1,173.25,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373786055,119.1,173.25,173.17,65.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747373786555,119.1,173.25,173.12,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747373786853,1.9254,173.24,173.14,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373787048,8.67793717,173.24,173.14,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373787248,8.67793717,173.24,173.12,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747373788147,8.67793717,173.24,173.12,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747373788548,8.67793717,173.24,173.11,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1747373788749,8.67793717,173.24,173.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373788947,5.7738,173.16,173.11,65.355]
["bitfinex-derivatives","SOLF0:USTF0",1747373789154,65.2538,173.16,173.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373789455,59.48,173.16,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747373789756,59.48,173.16,173.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373790259,8.67793717,173.24,173.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373790453,119.02,173.23,173.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373790956,5.7739,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747373791954,59.46,173.17,173.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373792658,59.46,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747373793054,59.46,173.17,173.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373793258,59.46,173.17,173.11,66.33253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373793449,61.4854,173.24,173.12,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747373793644,59.46,173.23,173.12,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747373793852,59.46,173.23,173.12,64.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747373794047,5.772,173.21,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373794454,5.772,173.21,173.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373794959,59.42,173.22,173.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373796359,5.7726,173.2,173.15,65.3339]
["bitfinex-derivatives","SOLF0:USTF0",1747373796552,5.7726,173.2,173.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373797464,5.772,173.21,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373797761,5.772,173.21,173.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373798963,65.1917,173.22,173.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373799364,65.1917,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747373799852,65.1917,173.22,173.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373800058,59.34,173.25,173.17,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373800554,59.38,173.26,173.17,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373801062,65.1503,173.26,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747373801963,5.77,173.27,173.2,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373802166,59.36,173.27,173.2,66.31253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373802467,59.36,173.27,173.21,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747373802666,65.3299,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747373802966,124.7499,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747373803369,1.8564,173.31,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747373803569,59.42,173.3,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747373803762,1.8564,173.31,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747373803962,5.769,173.3,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747373805773,5.769,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747373806074,5.769,173.3,173.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373806266,5.7693,173.29,173.24,65.3307]
["bitfinex-derivatives","SOLF0:USTF0",1747373806461,59.46,173.31,173.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747373806662,61.2824,173.31,173.21,65.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747373806966,5.7699,173.28,173.21,65.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747373807465,61.2824,173.31,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747373807662,61.2824,173.31,173.21,63.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747373808069,5.7699,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747373808274,61.2824,173.31,173.21,63.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747373808875,65.349,173.3,173.21,63.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747373809378,65.349,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747373809873,5.769,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747373810073,65.389,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747373810474,65.2286,173.32,173.21,63.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747373810675,59.62,173.31,173.23,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373811074,5.7696,173.29,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373811576,5.7692,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747373811775,59.62,173.31,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747373812376,5.7694,173.29,173.22,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747373812687,5.7694,173.29,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373813081,5.7697,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373813278,5.7697,173.28,173.22,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747373813279,59.62,173.31,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747373813574,59.62,173.31,173.22,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747373814380,59.62,173.31,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747373814882,5.7702,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747373816189,5.7697,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747373818188,59.62,173.31,173.21,63.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747373818391,59.62,173.31,173.21,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747373818585,6.75253717,173.3,173.16,61.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747373818785,6.75253717,173.3,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747373819892,5.772,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747373820286,59.44,173.21,173.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373820686,5.773,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747373820990,59.62,173.19,173.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373821192,59.62,173.19,173.13,65.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747373821489,59.62,173.19,173.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373821790,59.62,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373822794,59.62,173.21,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747373823692,5.7723,173.2,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373823992,59.62,173.21,173.14,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747373824493,5.7726,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747373825097,5.7726,173.19,173.14,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1747373825495,5.7724,173.2,173.14,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747373825681,59.62,173.21,173.14,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747373826093,65.3921,173.21,173.14,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747373826296,59.62,173.21,173.14,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747373826492,59.64,173.22,173.14,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747373827194,59.64,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373827489,65.4117,173.22,173.14,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747373827691,59.64,173.22,173.14,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747373828293,5.7729,173.19,173.14,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747373828894,5.773,173.18,173.14,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747373829096,59.64,173.2,173.12,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373829393,59.46,173.24,173.13,8.19610069]
["bitfinex-derivatives","SOLF0:USTF0",1747373829597,61.4264,173.27,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747373829788,59.98,173.26,173.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373829989,5.7715,173.23,173.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373830189,5.7715,173.23,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747373831002,59.46,173.32,173.19,66.95253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373831296,61.1,173.31,173.22,6.75253717]
["bitfinex-derivatives","SOLF0:USTF0",1747373831593,61.1,173.31,173.23,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373831989,5.7707,173.25,173.23,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373832196,5.7707,173.25,173.2,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747373832392,61.16,173.27,173.2,9.1421498]
["bitfinex-derivatives","SOLF0:USTF0",1747373832597,61.16,173.27,173.2,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747373833199,5.7703,173.26,173.2,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1747373833792,61.16,173.27,173.19,61.3563]
["bitfinex-derivatives","SOLF0:USTF0",1747373834100,61.16,173.27,173.15,131.41645992]
["bitfinex-derivatives","SOLF0:USTF0",1747373834301,61.16,173.27,173.16,1.44317487]
["bitfinex-derivatives","SOLF0:USTF0",1747373834598,61.16,173.27,173.17,1.44317487]
["bitfinex-derivatives","SOLF0:USTF0",1747373834798,61.16,173.27,173.16,1.44317487]
["bitfinex-derivatives","SOLF0:USTF0",1747373835795,10.79645992,173.26,173.12,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373835995,59.46,173.25,173.13,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373836188,59.46,173.25,173.14,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373836389,59.46,173.25,173.15,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373836593,59.46,173.25,173.16,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373836792,59.46,173.25,173.13,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373837095,59.46,173.25,173.14,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373837396,59.46,173.25,173.15,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373837598,59.46,173.25,173.16,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373837798,59.46,173.25,173.13,1.44344047]
["bitfinex-derivatives","SOLF0:USTF0",1747373837998,61.42,173.24,173.14,62.86334887]
["bitfinex-derivatives","SOLF0:USTF0",1747373838202,61.42,173.24,173.15,3.27154887]
["bitfinex-derivatives","SOLF0:USTF0",1747373838405,61.42,173.24,173.16,62.88334887]
["bitfinex-derivatives","SOLF0:USTF0",1747373838610,61.42,173.24,173.17,1.44334887]
["bitfinex-derivatives","SOLF0:USTF0",1747373838802,61.42,173.24,173.18,1.44334887]
["bitfinex-derivatives","SOLF0:USTF0",1747373839102,61.42,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747373839804,67.191,173.24,173.19,7.21576708]
["bitfinex-derivatives","SOLF0:USTF0",1747373840104,67.191,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373840302,5.7715,173.23,173.18,1.44316708]
["bitfinex-derivatives","SOLF0:USTF0",1747373840504,61.42,173.24,173.18,1.44316708]
["bitfinex-derivatives","SOLF0:USTF0",1747373840700,61.42,173.24,173.17,1.44316708]
["bitfinex-derivatives","SOLF0:USTF0",1747373840904,61.42,173.24,173.16,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373841101,61.42,173.24,173.17,1.4432469]
["bitfinex-derivatives","SOLF0:USTF0",1747373841303,61.42,173.24,173.18,1.4432469]
["bitfinex-derivatives","SOLF0:USTF0",1747373841506,5.7706,173.26,173.19,1.4432469]
["bitfinex-derivatives","SOLF0:USTF0",1747373841699,61.36,173.25,173.16,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373841900,61.36,173.25,173.17,1.44311816]
["bitfinex-derivatives","SOLF0:USTF0",1747373842100,61.36,173.25,173.18,1.44311816]
["bitfinex-derivatives","SOLF0:USTF0",1747373842299,61.36,173.25,173.19,1.44311816]
["bitfinex-derivatives","SOLF0:USTF0",1747373842501,5.7713,173.23,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373842702,5.7713,173.23,173.18,7.21571816]
["bitfinex-derivatives","SOLF0:USTF0",1747373843007,5.7713,173.23,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373843207,5.7713,173.23,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747373843513,61.36,173.25,173.17,1.44320236]
["bitfinex-derivatives","SOLF0:USTF0",1747373843805,5.7719,173.22,173.18,1.44320236]
["bitfinex-derivatives","SOLF0:USTF0",1747373844002,61.36,173.25,173.16,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373844199,61.36,173.25,173.17,1.4432893]
["bitfinex-derivatives","SOLF0:USTF0",1747373844402,61.36,173.25,173.08,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1747373844602,61.36,173.25,173.09,62.8835193]
["bitfinex-derivatives","SOLF0:USTF0",1747373844802,61.36,173.25,173.1,1.4435193]
["bitfinex-derivatives","SOLF0:USTF0",1747373845003,61.36,173.25,173.11,1.4435193]
["bitfinex-derivatives","SOLF0:USTF0",1747373845203,61.36,173.25,173.12,1.4435193]
["bitfinex-derivatives","SOLF0:USTF0",1747373845404,61.36,173.25,173.13,1.44351321]
["bitfinex-derivatives","SOLF0:USTF0",1747373845608,5.7729,173.19,173.14,7.21771321]
["bitfinex-derivatives","SOLF0:USTF0",1747373845907,61.66,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747373846407,61.66,173.18,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373846804,67.433,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747373848304,61.66,173.18,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747373849003,61.66,173.18,173.13,1.44357124]
["bitfinex-derivatives","SOLF0:USTF0",1747373849206,61.66,173.18,173.09,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373849409,61.66,173.18,173.1,1.44355458]
["bitfinex-derivatives","SOLF0:USTF0",1747373849604,5.7733,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747373849805,61.66,173.18,173.09,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373850005,61.44,173.17,173.09,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747373850508,61.44,173.17,173.09,67.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747373851009,61.44,173.17,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373851209,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373851409,61.74,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747373851908,61.74,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747373852506,61.74,173.11,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747373852903,61.74,173.11,173.03,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747373853104,61.74,173.11,173.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373853510,5.7773,173.05,172.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747373853813,67.4773,173.05,172.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747373854008,67.4773,173.05,172.97,67.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747373854209,67.4773,173.05,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373856307,61.7,173.05,172.97,67.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747373856912,61.7,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747373857115,67.4773,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747373857513,61.7,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747373857706,61.7,173.05,172.97,67.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747373857907,61.46,173.06,172.97,67.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747373858107,122.98,173.06,172.97,67.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747373858512,122.98,173.06,172.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373859912,128.757,173.06,172.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373860409,122.98,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747373860615,61.46,173.06,172.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373861005,61.46,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747373861508,61.46,173.06,172.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373861716,61.46,173.06,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747373861905,61.46,173.06,172.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373862104,61.46,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747373862613,61.46,173.06,172.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373863716,67.237,173.06,172.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747373863917,61.46,173.06,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373864415,5.778,173.03,172.97,67.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747373864619,5.778,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747373866317,5.7783,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747373866517,61.48,173.04,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747373866718,61.48,173.04,172.97,65.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747373866917,67.2579,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747373867309,67.2579,173.04,172.97,65.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747373867719,67.2579,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373867921,67.2579,173.04,172.97,65.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747373868919,67.2579,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373870422,67.2579,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747373871616,5.778,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747373871822,5.778,173.03,172.97,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747373872019,5.778,173.03,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373872922,67.2577,173.04,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373874324,67.2577,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373875425,5.778,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747373876124,5.778,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747373876725,61.48,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747373876921,61.48,173.04,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373878524,5.7783,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747373878716,5.7783,173.03,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373879121,5.7783,173.02,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373879725,5.7783,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747373880026,5.778,173.03,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373880327,61.48,173.04,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373880625,67.2579,173.04,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373880923,61.48,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747373881126,5.778,173.03,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373881325,61.48,173.04,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373881927,5.7782,173.03,172.94,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373882127,61.48,173.04,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373882626,5.7786,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747373883016,5.7793,172.99,172.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747373883525,66.659,173.0,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747373883926,66.659,173.0,172.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747373884125,66.659,173.0,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747373884926,5.7793,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747373885424,5.7796,172.98,172.93,67.141]
["bitfinex-derivatives","SOLF0:USTF0",1747373885622,60.88,173.0,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747373885829,61.38,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747373886130,61.38,172.98,172.86,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747373886315,1.9022,172.97,172.86,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747373886515,60.8,172.96,172.86,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747373887126,5.7813,172.93,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747373887626,5.7813,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747373888330,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747373889431,5.7813,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747373891729,61.38,172.94,172.86,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747373891730,60.6,172.92,172.86,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747373891929,60.6,172.92,172.85,63.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747373892631,1.9022,172.97,172.86,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373892828,5.7807,172.95,172.86,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373893036,61.4,172.96,172.86,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373893227,121.98,172.96,172.89,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373893430,121.98,172.96,172.9,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747373893627,121.98,172.96,172.87,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373894028,5.7809,172.95,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747373894431,5.7809,172.95,172.87,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373895234,121.98,172.96,172.87,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747373895430,61.4,172.96,172.89,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373895631,61.4,172.96,172.9,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747373896034,61.4,172.96,172.91,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747373896426,61.4,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747373896630,61.4,172.96,172.91,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747373897539,67.1803,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747373899445,5.7807,172.95,172.91,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747373899841,5.7807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747373901144,5.781,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747373902153,5.7807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747373902649,61.4,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747373903250,61.4,172.96,172.87,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747373903852,5.7806,172.95,172.87,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747373904351,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747373905649,5.7807,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747373905848,61.4,172.96,172.87,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747373907351,61.4,172.96,172.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747373907558,5.7825,172.9,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747373907750,66.1625,172.9,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747373907952,60.38,172.9,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747373908560,5.7827,172.89,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747373908857,60.38,172.9,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747373909557,5.7831,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747373909950,60.38,172.9,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747373910247,5.7832,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747373910447,5.7832,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747373910960,5.7833,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747373911865,5.7837,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373912060,60.38,172.9,172.8,67.38553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373912256,60.38,172.9,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747373912759,5.7839,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747373913256,5.7843,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747373913957,5.7843,172.84,172.8,66.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747373914261,5.7843,172.84,172.8,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747373914448,5.7843,172.84,172.8,66.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747373914656,60.24,172.86,172.79,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747373915262,5.7848,172.83,172.79,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747373915461,5.7848,172.83,172.79,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747373915650,5.785,172.82,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747373915850,5.785,172.82,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373916456,5.7847,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747373916663,60.24,172.86,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373916863,60.24,172.86,172.78,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373917162,5.784,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747373917558,60.24,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747373917761,66.0237,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747373918364,5.7841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747373918862,5.7843,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747373919158,60.24,172.86,172.78,67.40553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373919350,60.24,172.86,172.78,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747373919759,60.24,172.86,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373920368,5.7851,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747373920565,60.24,172.86,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373921167,5.7849,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747373921369,60.24,172.86,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373921670,5.7844,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747373922169,5.7847,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747373922874,5.7844,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747373923365,5.7847,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747373923572,60.24,172.86,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373924570,60.24,172.86,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747373924773,60.24,172.86,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373925166,5.7849,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747373925467,60.24,172.86,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373925769,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747373925965,60.24,172.86,172.76,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747373928166,6.76553901,172.85,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747373928672,5.7866,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747373929174,5.7864,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747373930980,5.7861,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747373931274,120.14,172.81,172.74,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373931475,60.08,172.81,172.75,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747373931677,5.7856,172.8,172.75,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747373931874,60.08,172.81,172.75,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747373932280,5.7857,172.8,172.75,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747373932576,5.7857,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747373932981,65.8654,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747373933383,60.08,172.81,172.75,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747373934176,5.786,172.79,172.75,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747373934383,60.08,172.81,172.75,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747373934582,60.06,172.84,172.75,61.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747373935584,5.7854,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747373936477,5.7857,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747373936682,5.7857,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747373936978,65.8054,172.81,172.75,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747373937185,120.06,172.84,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747373937477,120.06,172.84,172.76,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747373937781,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747373938382,5.7846,172.83,172.76,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747373938383,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747373938575,120.06,172.84,172.76,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747373938980,5.7847,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747373939484,5.7847,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747373939687,61.9134,172.87,172.77,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373939983,60.2,172.86,172.77,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373940185,60.2,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747373940386,61.9134,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747373940582,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747373940991,122.1334,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747373941187,122.1134,172.87,172.77,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373942087,122.1134,172.87,172.76,126.84553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373942393,5.7842,172.85,172.76,126.84553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373943592,5.7842,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747373946789,5.7846,172.83,172.76,126.84553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373946999,60.1,172.83,172.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373947293,120.16,172.83,172.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373947894,5.7853,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747373948091,5.7853,172.81,172.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747373948292,5.7851,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747373950688,5.7851,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747373950889,125.9447,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747373951194,120.16,172.83,172.75,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747373951489,61.9134,172.87,172.76,6.76553901]
["bitfinex-derivatives","SOLF0:USTF0",1747373951693,60.08,172.86,172.77,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747373951893,5.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747373953594,65.8637,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373953796,60.08,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373954695,5.784,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373956894,65.8637,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373957901,5.784,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373958195,60.08,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373958695,5.7837,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373959396,5.784,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747373961091,5.7837,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747373961395,5.7837,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373961698,121.7734,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373961889,127.5569,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373962499,5.7837,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373963397,127.5567,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373968202,5.7837,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747373969203,5.7837,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747373969703,121.7734,172.87,172.75,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747373969903,121.7734,172.87,172.75,121.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747373970199,5.7841,172.85,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747373970406,121.7734,172.87,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747373970903,121.7734,172.87,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747373971105,121.7734,172.87,172.75,121.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747373971403,121.7734,172.87,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747373971806,121.7734,172.87,172.75,121.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747373971999,5.7849,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747373972199,65.3849,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747373973115,5.785,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747373973307,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747373974411,5.7857,172.8,172.75,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747373974908,5.7861,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747373976416,119.48,172.83,172.73,61.727]
["bitfinex-derivatives","SOLF0:USTF0",1747373977111,5.7851,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747373977418,5.7851,172.82,172.74,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747373978215,5.7851,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747373978417,125.2648,172.83,172.74,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1747373978817,125.2648,172.83,172.74,63.497]
["bitfinex-derivatives","SOLF0:USTF0",1747373981324,5.7841,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747373981516,59.6,172.84,172.74,63.497]
["bitfinex-derivatives","SOLF0:USTF0",1747373982317,65.3843,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747373987120,59.6,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747373987717,119.42,172.85,172.76,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747373988217,125.2042,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747373989525,5.7843,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374001931,5.7847,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374002430,5.7847,172.83,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374002930,119.42,172.85,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747374003131,119.42,172.85,172.74,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747374003931,5.7858,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747374004132,119.04,172.81,172.74,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747374004531,119.04,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747374006235,119.04,172.81,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747374006438,119.04,172.81,172.74,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747374006635,119.04,172.84,172.75,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747374007533,124.8244,172.84,172.75,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747374008927,124.8244,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374012440,5.7847,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747374013740,124.8244,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747374013943,124.8244,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374017347,5.7847,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747374021851,5.7844,172.84,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747374022053,59.5,172.85,172.77,4.33947956]
["bitfinex-derivatives","SOLF0:USTF0",1747374022252,5.7849,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747374022454,4.33947956,172.84,172.76,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747374022756,5.7859,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747374023055,59.5,172.81,172.75,4.33947956]
["bitfinex-derivatives","SOLF0:USTF0",1747374024455,5.7857,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747374026555,5.7857,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747374026861,59.5,172.81,172.74,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747374028256,59.5,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747374032861,59.5,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374033661,59.5,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747374033962,65.2853,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747374034161,59.5,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747374035163,59.5,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747374035963,59.5,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374038975,59.5,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747374039471,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747374039678,59.5,172.81,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747374040276,5.7864,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747374040478,59.5,172.81,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747374040673,59.5,172.81,172.74,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747374040874,5.7861,172.79,172.74,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747374041175,5.7861,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747374045081,5.7861,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747374046081,59.5,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747374046282,59.48,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747374046482,5.7857,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747374047984,5.7861,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747374048188,5.7861,172.79,172.75,10.12841349]
["bitfinex-derivatives","SOLF0:USTF0",1747374048377,59.48,172.81,172.75,10.12841349]
["bitfinex-derivatives","SOLF0:USTF0",1747374048886,5.7863,172.79,172.75,10.12841349]
["bitfinex-derivatives","SOLF0:USTF0",1747374049786,5.7863,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747374050489,5.7857,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747374052086,5.786,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747374053185,59.48,172.81,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747374053482,4.34121349,172.78,172.71,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374053691,63.80121349,172.78,172.7,61.439]
["bitfinex-derivatives","SOLF0:USTF0",1747374053889,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747374062794,5.7871,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747374064994,59.46,172.77,172.73,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374065593,59.46,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747374066092,124.6866,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747374066292,5.7868,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747374067294,124.6864,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747374067494,124.6864,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747374067794,118.9,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747374068493,5.7868,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747374070499,310.80275366,172.81,172.75,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374071303,316.58835366,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747374072597,251.36275366,172.81,172.75,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374073701,251.36275366,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374075203,191.90275366,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374075707,191.90275366,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747374076507,191.90275366,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374078403,191.90275366,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747374079813,185.89375366,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747374081411,5.7839,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747374082210,5.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747374082412,59.4,172.87,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747374082606,59.4,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747374083315,65.1839,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747374085215,5.784,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747374085412,63.74121349,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374086613,5.7846,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374088516,5.7841,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374088815,5.7841,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374091920,5.7844,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374093414,5.7844,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374093615,5.784,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374094716,63.74121349,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374095019,5.7843,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374095824,5.784,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374098317,65.124,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374101427,65.124,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747374102421,65.124,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747374103529,5.7845,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374109936,5.7845,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374112034,5.7845,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374113034,5.7845,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747374113835,5.7845,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374114036,63.68121349,172.85,172.77,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374114238,59.32,172.84,172.77,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374114434,59.32,172.84,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747374114836,5.7852,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747374115836,5.7852,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374117337,5.7848,172.83,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374117941,5.7851,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747374119441,5.7851,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747374120138,5.7848,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747374120641,65.1044,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747374122145,5.7848,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747374122843,5.7848,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747374124045,4.34121349,172.83,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747374124242,4.34121349,172.83,172.76,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747374124449,4.34121349,172.83,172.75,67.52831349]
["bitfinex-derivatives","SOLF0:USTF0",1747374126444,5.7853,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747374126648,59.3,172.81,172.77,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374127642,59.3,172.81,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747374128247,59.3,172.81,172.77,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374128644,59.28,172.83,172.79,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374129146,59.28,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747374129652,59.28,172.83,172.79,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374129847,59.32,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747374130045,59.32,172.84,172.81,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374130441,59.28,172.86,172.81,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374130646,118.6,172.87,172.81,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374131250,59.32,172.87,172.81,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374131450,118.6,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747374133351,118.6,172.87,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747374134650,5.7837,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747374139357,124.3834,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747374139955,65.1034,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747374140259,124.3634,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747374140758,5.7837,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747374141060,118.58,172.87,172.8,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374142061,5.7839,172.86,172.77,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747374142360,5.7839,172.86,172.8,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374143260,124.3634,172.87,172.8,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374143760,124.3634,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747374143961,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747374144461,118.58,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747374145261,124.3636,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747374145455,118.58,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747374145650,118.56,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747374145850,187.51005175,172.88,172.86,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374146957,187.51005175,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747374147161,59.24,172.92,172.86,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374147363,59.24,172.92,172.88,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374147562,59.24,172.93,172.88,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374147763,118.48,172.93,172.88,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374148564,118.48,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747374150062,118.48,172.93,172.9,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374150360,59.24,172.95,172.9,4.34121349]
["bitfinex-derivatives","SOLF0:USTF0",1747374150568,59.24,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747374151061,59.24,172.96,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747374151266,59.24,172.99,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747374151468,59.22,172.98,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747374151763,59.24,172.99,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747374152168,59.24,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747374153367,65.0193,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747374154362,5.7789,173.01,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374154563,59.22,173.02,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374154956,59.22,173.02,172.93,65.96870058]
["bitfinex-derivatives","SOLF0:USTF0",1747374155161,59.22,173.02,172.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374155656,5.7796,172.99,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747374156771,5.7798,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747374158174,64.9794,172.99,172.92,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747374158470,59.2,172.99,172.92,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747374159368,124.1984,173.02,172.92,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747374159669,118.42,173.02,172.92,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747374159870,5.7787,173.01,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374160069,118.42,173.02,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374160372,124.1984,173.02,172.92,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747374160670,118.4,173.02,172.93,6.76870058]
["bitfinex-derivatives","SOLF0:USTF0",1747374161073,59.22,173.02,172.93,6.76870058]
["bitfinex-derivatives","SOLF0:USTF0",1747374161471,59.22,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374161673,64.9983,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374162073,292.98445586,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747374162273,352.16445586,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747374162771,357.94275586,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374162961,298.76275586,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374163161,298.76275586,173.03,172.95,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747374163972,298.76275586,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374164373,5.7784,173.02,172.95,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747374165175,357.92245586,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374165567,352.14445586,173.03,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747374165973,352.14445586,173.03,172.95,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747374167573,5.7788,173.01,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374167971,352.14445586,173.03,172.95,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747374169579,5.7786,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374173989,292.98445586,173.03,172.95,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747374175384,292.98445586,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747374175784,292.98445586,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374179192,292.98445586,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374180591,298.76245586,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374180989,292.98445586,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374181493,292.98445586,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374181893,292.98445586,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374182093,292.98445586,173.03,172.95,69.92122018]
["bitfinex-derivatives","SOLF0:USTF0",1747374182296,298.76245586,173.03,172.95,69.92122018]
["bitfinex-derivatives","SOLF0:USTF0",1747374182595,298.76245586,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374183292,298.76245586,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747374183592,5.7784,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747374184694,5.7784,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747374185896,298.76245586,173.03,172.95,69.92122018]
["bitfinex-derivatives","SOLF0:USTF0",1747374186493,298.76245586,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747374189595,298.76245586,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374190696,292.98445586,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374191198,292.98445586,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374191786,292.98445586,173.03,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374192197,292.98445586,173.03,172.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374192491,292.98445586,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374192697,292.98445586,173.03,172.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374193195,292.98445586,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374194299,298.76245586,173.03,172.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374195597,298.76245586,173.03,172.99,64.899]
["bitfinex-derivatives","SOLF0:USTF0",1747374196296,292.98445586,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374196601,292.98445586,173.03,172.99,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374197501,64.8561,173.09,173.01,6.76482018]
["bitfinex-derivatives","SOLF0:USTF0",1747374197909,5.7761,173.09,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374198203,5.7764,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374199198,5.776,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374200600,5.7757,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374200903,64.8557,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374201093,5.776,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374201390,5.776,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374201588,59.08,173.1,173.03,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374201790,5.7763,173.08,173.03,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374202601,5.7763,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374203201,59.08,173.1,173.0,61.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747374203407,1.8094,173.09,173.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747374204603,5.7775,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374206508,5.7778,173.04,173.0,64.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747374207206,5.7774,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374207601,5.7774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374208204,64.8371,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374209208,5.7774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374210207,64.837,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374210801,5.7773,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374211401,5.7773,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374212613,5.7773,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374213205,64.8371,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374214008,59.06,173.06,173.02,4.32909312]
["bitfinex-derivatives","SOLF0:USTF0",1747374214205,270.70004558,173.09,173.04,4.32909312]
["bitfinex-derivatives","SOLF0:USTF0",1747374215807,276.47624558,173.09,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374216309,5.7764,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374216712,5.7764,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374217012,5.7766,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374217312,5.7766,173.07,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374217720,5.7766,173.07,173.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747374218615,5.7766,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374220014,5.7764,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374220214,270.70004558,173.09,173.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747374221018,270.68004558,173.09,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374221621,5.7766,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374221821,270.68004558,173.09,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374223520,5.777,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374225025,5.7767,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374225225,270.68004558,173.09,173.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747374225427,270.68004558,173.09,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374225726,5.7764,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374227027,5.7767,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374227228,5.7767,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374227828,5.7767,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374228328,5.7764,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374229629,5.7764,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374230125,270.68004558,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747374231835,270.68004558,173.09,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747374232032,211.66004558,173.09,173.04,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374232537,211.66004558,173.09,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374233729,117.98,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374233935,117.98,173.13,173.04,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374235439,123.7549,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747374235743,64.7549,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747374236041,123.7349,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747374237145,5.775,173.12,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747374239449,123.7347,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747374240051,123.7347,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747374240252,117.96,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747374240550,117.96,173.13,173.04,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374240750,123.7349,173.13,173.04,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374241351,117.96,173.13,173.04,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374241850,123.7347,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747374244754,123.7347,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747374246352,123.7347,173.13,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747374246955,123.7347,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747374247555,117.96,173.13,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374247753,1.9593,173.21,173.06,6.76324181]
["bitfinex-derivatives","SOLF0:USTF0",1747374248052,5.7734,173.17,173.07,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747374248255,5.7734,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374248756,5.773,173.18,173.08,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374249159,58.96,173.18,173.09,6.76324181]
["bitfinex-derivatives","SOLF0:USTF0",1747374249459,58.98,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747374249659,58.96,173.19,173.12,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374249961,58.96,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747374250158,64.7526,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747374250358,117.92,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747374250955,58.98,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747374251156,117.92,173.2,173.12,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374251554,5.7733,173.18,173.12,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374253162,5.7733,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374253365,5.7727,173.19,173.12,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374253660,117.92,173.2,173.12,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374253856,5.7727,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747374254459,5.7727,173.19,173.09,6.76324181]
["bitfinex-derivatives","SOLF0:USTF0",1747374254460,117.92,173.2,173.07,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747374254660,6.76324181,173.18,173.08,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374255364,5.7739,173.16,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747374255559,58.92,173.15,173.08,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374255764,58.92,173.15,173.07,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747374257658,5.7744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747374257965,58.92,173.15,173.07,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747374258162,5.7737,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374258365,6.76324181,173.21,173.07,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747374258567,117.88,173.18,173.07,12.48964181]
["bitfinex-derivatives","SOLF0:USTF0",1747374258965,5.7735,173.17,173.07,12.48964181]
["bitfinex-derivatives","SOLF0:USTF0",1747374259466,5.7735,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374262567,5.7737,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374263969,117.88,173.18,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374264667,58.96,173.18,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374264862,117.86,173.18,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374265056,58.96,173.18,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374265258,117.86,173.18,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374266470,117.86,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374267672,117.86,173.18,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747374267876,117.86,173.18,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374268976,5.7734,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374270076,5.7734,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747374270376,5.7734,173.17,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374270679,5.7734,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374271275,5.7741,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374275874,5.7737,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374277480,5.7737,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374277885,8.61204181,173.21,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374278182,117.78,173.19,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374278578,5.773,173.18,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374279382,5.773,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747374279886,5.773,173.18,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747374280085,123.5527,173.19,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747374281184,5.7731,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747374282190,64.6331,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747374282883,58.86,173.18,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374283187,58.86,173.18,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374283884,5.7737,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374284190,58.86,173.18,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374285501,58.86,173.18,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374286104,5.7736,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374286402,1.8488,173.21,173.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374286705,59.08,173.21,173.1,65.72324181]
["bitfinex-derivatives","SOLF0:USTF0",1747374286902,395.39052121,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747374287204,59.22,173.21,173.11,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747374287499,204.76492028,173.33,173.17,6.76324181]
["bitfinex-derivatives","SOLF0:USTF0",1747374287708,204.76492028,173.33,173.2,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374287900,211.50985463,173.33,173.21,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747374288205,59.3,173.3,173.21,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747374289498,59.3,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747374290407,59.3,173.3,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747374290909,5.7698,173.28,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747374292207,5.77,173.27,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747374292602,58.88,173.29,173.19,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747374293410,5.7703,173.26,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747374293710,59.34,173.26,173.19,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747374294109,59.36,173.3,173.2,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374294307,59.36,173.3,173.21,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374296510,59.36,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747374297110,59.36,173.3,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747374297705,59.34,173.3,173.23,66.08493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374298011,59.34,173.35,173.23,66.08493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374298212,59.34,173.34,173.24,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747374299412,59.34,173.35,173.24,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747374299613,5.768,173.33,173.24,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747374299918,59.32,173.34,173.24,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747374300412,59.28,173.34,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747374302011,59.28,173.34,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747374302217,218.82768979,173.44,173.29,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374302519,5.7659,173.4,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747374303017,59.22,173.39,173.31,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747374304020,59.22,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747374304217,59.22,173.39,173.31,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747374304916,59.22,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747374305319,59.22,173.39,173.31,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747374305617,59.22,173.39,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747374305822,64.9861,173.39,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747374306015,59.22,173.39,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747374306317,59.22,173.39,173.31,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747374306518,59.22,173.39,173.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374306920,5.7666,173.38,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747374308423,5.7668,173.37,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747374308721,5.7668,173.37,173.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374308923,59.22,173.39,173.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374309221,5.7664,173.38,173.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374309416,59.22,173.39,173.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374309617,64.9863,173.39,173.29,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374310018,59.22,173.39,173.29,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374310319,59.22,173.39,173.3,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747374310512,59.22,173.39,173.3,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747374310918,59.22,173.39,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747374311222,5.7655,173.41,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747374311524,65.1657,173.4,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747374311820,59.4,173.4,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747374313220,59.4,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747374313614,59.4,173.4,173.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374314024,59.4,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747374314324,59.4,173.4,173.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374314525,59.4,173.4,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747374315428,5.7656,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747374315730,59.32,173.42,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747374315731,65.2257,173.4,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747374315929,59.46,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747374316121,65.2259,173.4,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747374316322,65.2259,173.4,173.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374316629,59.46,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747374316930,59.46,173.4,173.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374318329,59.46,173.4,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747374319532,65.2257,173.4,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747374319734,59.46,173.4,173.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374320129,65.2257,173.4,173.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374320430,59.46,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747374321129,5.7656,173.41,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747374321431,59.46,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747374322631,65.2257,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747374323133,59.46,173.4,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747374323331,59.32,173.42,173.33,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374323630,59.38,173.42,173.33,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374324229,59.38,173.42,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747374324421,283.95218979,173.44,173.33,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374324840,283.95218979,173.44,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747374325136,218.82768979,173.44,173.37,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374325328,278.16768979,173.44,173.37,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374325535,218.82768979,173.44,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747374326535,218.82768979,173.44,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747374326833,5.7649,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747374327837,5.765,173.42,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747374328237,218.82768979,173.44,173.37,66.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747374328834,218.82768979,173.44,173.37,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374329033,278.16768979,173.44,173.37,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374329730,278.16768979,173.44,173.32,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747374330035,8.64803435,173.43,173.33,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747374330334,8.64803435,173.43,173.33,65.108]
["bitfinex-derivatives","SOLF0:USTF0",1747374330928,5.7669,173.37,173.33,65.108]
["bitfinex-derivatives","SOLF0:USTF0",1747374331735,5.7669,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747374332034,5.7669,173.37,173.33,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747374332536,5.7669,173.37,173.33,65.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747374332832,5.7664,173.38,173.33,65.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747374333130,5.7665,173.38,173.33,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747374333638,5.7665,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747374336536,118.62,173.39,173.11,17.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747374336838,118.62,173.39,173.28,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747374337138,5.7677,173.34,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747374337540,60.06,173.39,173.3,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374337841,60.06,173.39,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747374338233,5.7664,173.38,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747374338434,60.06,173.39,173.3,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747374339241,119.4,173.39,173.3,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747374339541,126.14493435,173.39,173.29,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747374340341,5.7676,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747374340643,61.26,173.35,173.28,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747374340846,5.768,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747374341338,5.7684,173.32,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747374341641,120.6,173.35,173.25,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747374341843,5.7692,173.3,173.25,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747374342534,5.7692,173.3,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747374343037,61.4,173.31,173.23,63.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747374343232,61.4,173.31,173.21,117.67593726]
["bitfinex-derivatives","SOLF0:USTF0",1747374343233,120.76,173.31,173.21,117.67593726]
["bitfinex-derivatives","SOLF0:USTF0",1747374343434,126.5288,173.31,173.21,117.67593726]
["bitfinex-derivatives","SOLF0:USTF0",1747374343739,120.76,173.31,173.21,117.67593726]
["bitfinex-derivatives","SOLF0:USTF0",1747374344042,120.76,173.31,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747374344339,120.76,173.31,173.21,124.42087161]
["bitfinex-derivatives","SOLF0:USTF0",1747374344641,61.4,173.31,173.24,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374344842,61.4,173.31,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747374348548,59.36,173.35,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374348749,61.4,173.34,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374349046,61.4,173.34,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747374349545,67.16,173.34,173.22,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747374349742,5.7696,173.29,173.19,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1747374349950,61.4,173.28,173.19,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1747374350746,61.4,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747374350947,67.1697,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747374351353,67.1697,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747374351542,5.77,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747374351743,61.4,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747374352144,5.77,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747374352443,61.4,173.28,173.19,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1747374352643,61.4,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747374353739,5.77,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747374353943,5.77,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747374354147,67.1699,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747374355452,61.4,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747374356051,5.7712,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747374356249,61.2,173.24,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374356647,66.9712,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747374356851,61.2,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747374357555,61.2,173.24,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747374357754,61.2,173.24,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374358859,5.7719,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747374359356,61.2,173.24,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374359551,5.7716,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747374359747,122.4,173.24,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374360157,5.7721,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747374360760,61.2,173.2,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374361153,61.2,173.2,173.16,66.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747374361358,61.2,173.2,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374361854,61.2,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747374362063,61.2,173.2,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374362659,61.2,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747374363861,61.2,173.2,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374366061,61.2,173.23,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374366662,61.2,173.23,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747374367262,61.2,173.24,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747374367565,61.2,173.24,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374368265,61.2,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747374368465,61.18,173.25,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747374369368,61.18,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747374372363,66.9507,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747374373366,66.9507,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747374374763,61.18,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747374376369,61.18,173.25,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747374377271,61.18,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747374377771,66.9507,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747374378167,61.18,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747374378975,66.9508,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747374380076,66.9508,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747374380277,61.18,173.25,173.17,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747374380776,60.98,173.25,173.17,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747374381573,60.98,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747374382777,66.7507,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747374382964,60.98,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747374383276,60.98,173.25,173.17,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747374383579,60.98,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747374384377,66.7509,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747374384677,60.98,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747374384877,60.98,173.25,173.17,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747374385078,60.98,173.25,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747374385380,61.22,173.24,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374385566,5.7719,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747374385770,60.98,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747374386072,60.98,173.21,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747374386776,60.98,173.21,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374387578,60.98,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747374388376,60.98,173.21,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374388580,66.752,173.21,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374389578,66.752,173.21,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747374391078,60.98,173.21,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374391276,61.22,173.24,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374391580,60.84,173.23,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747374392975,60.78,173.25,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747374394278,60.78,173.25,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374394684,5.7711,173.24,173.16,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374394882,5.7711,173.24,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747374396284,5.7736,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374396486,60.64,173.16,173.06,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747374396680,60.64,173.15,173.06,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747374396885,60.62,173.14,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374397278,60.62,173.14,173.07,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747374397485,60.62,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747374397682,60.62,173.14,173.07,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747374398687,5.7752,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374399383,5.7756,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747374400091,5.7756,173.11,173.06,66.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747374400284,66.296,173.1,173.02,67.70493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374400687,5.7761,173.09,173.02,67.70493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374400888,5.7761,173.09,173.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374401385,5.7761,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747374401783,5.7761,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374402288,5.7764,173.08,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374402488,60.52,173.1,173.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374402984,5.7764,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747374403189,60.52,173.1,173.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374403678,66.2958,173.1,173.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374404592,5.7761,173.09,173.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374405089,60.52,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374405290,66.296,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374406290,60.52,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747374408285,60.52,173.1,173.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374408590,60.28,173.09,173.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374408787,66.7549,173.13,173.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374408788,5.7749,173.13,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747374408988,60.26,173.12,173.02,67.70493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374409386,60.98,173.14,173.02,127.98493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374409589,60.28,173.12,173.02,127.98493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374410090,1.8131,173.17,173.02,127.98493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374410091,1.8131,173.17,173.05,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374410389,121.22,173.16,173.06,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374410592,121.22,173.16,173.07,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747374410792,126.9937,173.16,173.07,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747374411695,5.7741,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374412196,121.22,173.16,173.07,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747374413095,127.96493435,173.16,173.07,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747374413395,127.96493435,173.16,173.06,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374413596,1.9275,173.15,173.06,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374413894,1.9275,173.15,173.03,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747374414096,1.9275,173.15,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374414699,6.74493435,173.13,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374414990,123.1676,173.12,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374415198,128.9429,173.12,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374415697,123.1676,173.12,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374415893,5.7754,173.11,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374416196,5.7754,173.11,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374416398,123.1676,173.12,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374416600,123.1676,173.12,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374417001,5.7755,173.11,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747374417194,5.7755,173.11,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374418601,5.7755,173.11,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374419200,60.14,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374419903,65.9156,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374420103,5.7756,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374420299,65.856,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747374420508,60.08,173.09,173.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374421003,60.08,173.09,173.01,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747374421196,5.7765,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374421893,6.74493435,173.08,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374422093,60.2,173.07,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374422501,5.7775,173.05,172.99,65.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747374422802,60.18,173.04,172.99,65.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747374423407,60.18,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374424909,60.18,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374425206,60.18,173.04,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374425605,60.18,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374426001,60.06,173.04,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374426307,60.06,173.04,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374427505,60.06,173.04,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374428008,60.06,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374428208,60.06,173.04,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374428400,6.74493435,173.11,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374428601,5.7762,173.09,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374429101,120.42,173.1,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374429505,5.7764,173.08,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374430007,5.7764,173.08,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374430207,5.7766,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374430705,5.7764,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374430906,60.16,173.09,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374431210,5.7769,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374431409,60.16,173.09,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374431712,5.7772,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374431908,60.1,173.05,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374432311,60.1,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374432811,65.8773,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374433512,60.1,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374434522,60.1,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374434910,65.8774,173.05,172.99,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374435114,65.8774,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747374435423,60.1,173.05,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374436018,5.7779,173.03,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374436420,60.1,173.05,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747374436618,5.7777,173.04,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747374436819,5.7777,173.04,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374438522,65.8774,173.05,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374439622,65.8774,173.05,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374441023,59.9,173.04,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374442225,59.9,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374442929,60.22,173.06,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374443127,59.82,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374443625,65.5975,173.05,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374444123,59.82,173.05,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374444428,5.7776,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374444728,5.7776,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374445330,5.7776,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374446528,65.5973,173.05,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374446828,59.82,173.05,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374447230,59.82,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374450735,65.5974,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374452034,65.5974,173.05,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374452235,59.82,173.05,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374452431,59.82,173.05,172.97,10.47763435]
["bitfinex-derivatives","SOLF0:USTF0",1747374452833,65.5974,173.05,172.97,10.47763435]
["bitfinex-derivatives","SOLF0:USTF0",1747374453436,65.5974,173.05,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374454634,65.5974,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374454832,59.82,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374457136,65.5973,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374458033,59.82,173.05,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374458432,59.82,173.05,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374459139,5.7776,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374459836,65.5973,173.05,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374460142,59.82,173.05,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374460345,59.48,173.07,172.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747374460641,59.48,173.08,172.98,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374461132,59.48,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374461336,59.7,173.1,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374461337,59.44,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374461640,59.7,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374461940,59.48,173.1,173.03,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747374462237,59.48,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374462944,59.48,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747374463232,5.7749,173.12,173.03,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747374463439,5.7749,173.12,173.04,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747374463440,59.44,173.11,173.04,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747374464037,59.7,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747374464237,59.4,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747374465140,59.4,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747374465341,65.1749,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747374465643,59.4,173.12,173.04,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747374465940,5.776,173.09,173.03,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747374466442,5.776,173.09,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374466642,59.46,173.08,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374467442,59.46,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374467638,59.46,173.08,173.03,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747374469143,59.46,173.08,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374471050,5.7756,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374472947,65.0956,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374473744,65.0956,173.1,173.03,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747374473948,65.0956,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747374474448,65.0956,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374474648,65.0956,173.1,173.03,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747374474950,65.0956,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374475448,5.7759,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374476151,59.32,173.1,173.03,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747374477955,59.32,173.1,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374478144,5.7772,173.06,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374478349,59.28,173.05,172.99,61.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747374479255,59.28,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374480650,59.28,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374480850,59.28,173.05,172.99,61.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747374481153,59.28,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374481353,59.24,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374481854,59.24,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374482355,59.3,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374482549,59.3,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374482950,59.3,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374483154,59.3,173.08,172.99,61.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747374483354,65.0765,173.08,172.99,61.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747374483555,59.3,173.08,172.99,61.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747374483849,59.28,173.07,172.99,61.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747374484047,59.28,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374486156,65.0566,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374486654,59.28,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374486954,59.28,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374487457,1.8562,173.13,173.03,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374487657,61.0,173.15,173.04,127.06493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374487854,59.32,173.18,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374488055,66.9335,173.17,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374488256,61.16,173.17,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374488456,61.16,173.17,173.09,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747374488658,5.7743,173.14,173.09,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747374488860,61.16,173.17,173.09,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747374489560,5.7741,173.15,173.09,65.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747374490957,5.7746,173.13,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374491161,66.8546,173.13,173.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374491961,61.08,173.13,173.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374492254,71.81373435,173.19,173.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374492459,61.06,173.18,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747374492861,5.7738,173.16,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747374493053,5.7738,173.16,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747374493960,5.7739,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747374494853,5.7742,173.14,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747374496161,5.7749,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374496557,5.7749,173.12,173.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374497570,66.6347,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374498466,60.86,173.13,173.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374498966,5.7759,173.09,173.06,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374500767,5.7759,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374501467,60.86,173.13,173.03,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374501874,6.74493435,173.16,173.03,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374502169,120.0,173.15,173.02,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1747374502362,6.74493435,173.13,173.02,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1747374502567,5.6404,173.12,173.02,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1747374502867,5.7766,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374503464,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374504669,5.7763,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374506271,126.44,173.11,173.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374507278,5.7768,173.07,173.02,68.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747374507482,63.08,173.06,173.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374507982,68.8572,173.06,173.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374508184,68.8572,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374508683,5.7773,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374508884,63.08,173.06,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374509288,63.08,173.06,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374509482,63.08,173.06,172.98,189.87102819]
["bitfinex-derivatives","SOLF0:USTF0",1747374510388,63.08,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747374512785,63.08,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374513284,5.6404,173.12,172.99,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374513585,125.9,173.11,172.99,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374513788,125.9,173.11,172.99,69.46493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374513990,63.16,173.11,172.99,69.46493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374514183,62.72,173.1,172.99,69.46493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374514485,68.4956,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374514674,63.16,173.11,173.02,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747374514881,62.68,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374516688,62.68,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747374516987,62.68,173.1,173.03,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747374517887,5.7761,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747374518188,62.68,173.1,173.03,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747374518784,68.4559,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374519111,62.68,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374519317,63.16,173.11,173.03,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747374519499,62.4,173.1,173.03,12.36333435]
["bitfinex-derivatives","SOLF0:USTF0",1747374519904,237.39921934,173.15,173.03,12.36333435]
["bitfinex-derivatives","SOLF0:USTF0",1747374520097,62.38,173.14,173.04,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747374520491,68.1544,173.14,173.04,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747374520694,68.1544,173.14,173.06,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374520888,68.1544,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374521289,298.61781934,173.15,173.07,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747374521589,297.79781934,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747374522193,62.34,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747374522492,62.34,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374523594,62.42,173.19,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374524894,68.1926,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747374525095,62.42,173.19,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374525999,5.7731,173.18,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374526494,62.32,173.19,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374526886,5.7733,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747374527801,5.7729,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747374528999,5.7729,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374529194,5.7729,173.18,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374529400,5.7726,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747374529803,62.12,173.2,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747374529998,62.12,173.2,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374530700,5.7741,173.15,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374531701,5.7742,173.14,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374531905,62.12,173.16,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374532406,5.7745,173.14,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374533307,5.7745,173.14,173.11,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747374533509,5.774,173.15,173.11,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747374535304,5.7742,173.14,173.11,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747374536115,5.774,173.15,173.11,68.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747374536407,5.774,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374538315,67.8936,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374538607,63.14,173.18,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374539012,130.573,173.18,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374539506,5.7732,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374539809,124.8,173.18,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374540010,5.7735,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374540509,124.8,173.18,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374540702,5.7736,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374541112,5.7736,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374541306,5.7733,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374542005,5.7736,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374545615,124.8,173.18,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374546819,5.7745,173.14,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374549118,5.7745,173.14,173.11,68.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747374550216,5.7745,173.14,173.11,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747374552417,61.04,173.14,173.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374552920,5.7755,173.11,173.07,67.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747374553819,5.7755,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747374554117,123.0,173.14,173.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374555318,128.7743,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374555614,123.0,173.14,173.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374557317,5.7751,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747374557516,123.0,173.14,173.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374558115,5.7749,173.12,173.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374558321,123.0,173.14,173.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374558521,60.96,173.13,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374558715,60.96,173.13,173.07,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747374560124,60.96,173.13,173.07,68.70493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374560326,5.7737,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374561215,66.6933,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374561411,60.92,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374562420,5.7738,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374564124,5.7738,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374564428,5.7738,173.16,173.08,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747374565723,5.7738,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374565925,5.7738,173.16,173.08,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747374566729,61.96,173.18,173.08,64.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747374566927,61.96,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747374567115,60.66,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747374567324,5.7729,173.18,173.11,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374568331,5.7729,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374570030,5.7734,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374570630,5.7734,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747374571929,5.773,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747374573023,5.7732,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747374576434,60.64,173.19,173.11,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374576627,67.38493435,173.19,173.11,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374576838,67.38493435,173.19,173.09,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747374577435,6.74493435,173.16,173.08,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374577631,120.96,173.15,173.05,247.6432214]
["bitfinex-derivatives","SOLF0:USTF0",1747374577832,5.7751,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374578032,5.7751,173.12,173.05,247.6432214]
["bitfinex-derivatives","SOLF0:USTF0",1747374578734,5.7753,173.11,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747374578937,120.96,173.15,173.05,187.4032214]
["bitfinex-derivatives","SOLF0:USTF0",1747374579130,122.8772,173.15,173.05,187.4032214]
["bitfinex-derivatives","SOLF0:USTF0",1747374579336,122.8772,173.15,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374580337,122.8772,173.15,173.05,187.4032214]
["bitfinex-derivatives","SOLF0:USTF0",1747374580636,5.7751,173.12,173.05,187.4032214]
["bitfinex-derivatives","SOLF0:USTF0",1747374581327,122.8772,173.15,173.05,187.4032214]
["bitfinex-derivatives","SOLF0:USTF0",1747374582238,5.7758,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374583036,5.7741,173.15,173.06,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747374583238,60.16,173.17,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374583543,65.9333,173.17,173.08,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747374583737,65.9333,173.17,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374584040,65.9333,173.17,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747374585342,5.7736,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747374585541,60.16,173.17,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374585943,60.16,173.17,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374586141,60.16,173.17,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374586739,5.7738,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374588339,60.16,173.17,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374588943,65.9332,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374589548,5.7732,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374590041,5.7736,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374590448,120.76,173.18,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374590644,5.774,173.15,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374590843,120.76,173.18,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374591946,5.7737,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374593549,5.7737,173.16,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374594046,5.7737,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374595750,120.76,173.18,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374597448,120.76,173.18,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374598348,5.7738,173.16,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374598648,120.76,173.18,173.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747374598844,5.7739,173.15,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374600250,5.7742,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747374600440,59.74,173.14,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374601644,59.74,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747374601848,59.74,173.14,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374602148,59.74,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374602349,5.7741,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374603351,5.7736,173.16,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374603851,5.7736,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374604047,5.7736,173.16,173.08,66.64493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374604248,120.6,173.18,173.09,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747374604444,120.6,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747374604649,59.88,173.18,173.1,61.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747374605052,59.88,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374605450,5.773,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374606051,5.7732,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374606247,59.96,173.19,173.1,61.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747374606646,5.7738,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374606846,59.96,173.19,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374607852,5.7744,173.14,173.1,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747374608257,5.7744,173.14,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374608446,5.7738,173.16,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374608655,59.96,173.19,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374609453,119.74,173.19,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374609650,119.74,173.19,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747374610658,119.74,173.19,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374611162,59.78,173.19,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374611359,59.78,173.19,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374611860,5.7738,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374612161,5.7738,173.16,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374612760,5.7733,173.17,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374612961,59.78,173.19,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374613461,5.773,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747374614159,5.773,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747374615371,235.36899751,173.21,173.12,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374615574,235.36899751,173.21,173.12,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747374615776,235.36899751,173.21,173.14,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374615973,235.36899751,173.21,173.15,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747374616172,235.36899751,173.21,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747374616677,235.36899751,173.21,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747374617369,235.36899751,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747374617873,235.36899751,173.21,173.16,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374618578,295.26899751,173.21,173.11,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374618870,295.26899751,173.21,173.12,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374619575,5.7731,173.18,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747374619774,295.26899751,173.21,173.12,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374620675,5.7731,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747374621474,295.26899751,173.21,173.12,65.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747374621677,59.78,173.2,173.1,61.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747374622077,5.7741,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374622973,59.76,173.17,173.1,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747374623170,59.78,173.16,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374623371,6.74493435,173.15,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374623572,5.7756,173.1,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374623875,61.48,173.12,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374624079,5.7757,173.1,173.06,65.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747374624973,5.7757,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747374625280,61.48,173.12,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374625977,67.2551,173.12,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374626570,67.2551,173.12,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747374626773,67.2551,173.12,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374627071,61.48,173.12,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374628678,61.48,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374628870,61.48,173.12,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374629371,61.48,173.12,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747374629571,61.48,173.12,173.06,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374629986,59.78,173.16,173.06,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747374630274,61.42,173.17,173.08,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374630579,61.42,173.17,173.09,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747374630779,67.1935,173.17,173.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374631081,61.42,173.17,173.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374632172,5.7736,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374632580,5.7744,173.14,173.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374632781,61.42,173.17,173.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374633080,5.7752,173.11,173.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374633283,61.46,173.16,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374633585,63.3289,173.16,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374633878,5.7753,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374636587,61.32,173.13,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374636884,61.32,173.13,173.05,188.1432214]
["bitfinex-derivatives","SOLF0:USTF0",1747374637189,5.7755,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374637785,61.32,173.13,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374638587,5.7756,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747374638788,5.7756,173.1,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374639786,5.7756,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747374640399,5.7759,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747374640886,61.32,173.13,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374640887,61.32,173.13,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747374641989,36.32,173.13,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747374642983,70.07383435,173.16,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374643188,61.2,173.15,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374643690,63.3289,173.16,173.06,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747374643889,5.7746,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374644092,61.24,173.15,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374644591,67.0142,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747374644984,61.24,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747374645490,124.5289,173.16,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747374645691,124.5289,173.16,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374646485,63.3289,173.16,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374646690,5.7747,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374647093,5.7743,173.14,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747374648094,5.7743,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374648991,5.7743,173.14,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374649293,61.18,173.15,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374649597,61.18,173.15,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374649790,5.7751,173.12,173.05,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747374650394,5.7753,173.11,173.05,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747374650595,61.18,173.15,173.05,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747374651697,5.7744,173.14,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374651893,61.18,173.15,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374654298,5.7746,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374655001,5.7743,173.14,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747374655196,61.18,173.15,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374656200,5.7749,173.12,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374656405,61.18,173.15,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374656801,5.7749,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374657300,5.7752,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374658306,5.775,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374659001,5.7752,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374660098,5.775,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374660402,61.18,173.15,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374660601,5.7744,173.14,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374660802,61.18,173.15,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374661195,5.7754,173.11,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374661398,66.4154,173.11,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747374661601,5.7757,173.1,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747374661801,5.7757,173.1,173.03,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747374662003,5.7757,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747374662402,60.64,173.11,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374662706,1.857,173.1,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374662894,5.7764,173.08,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374663511,5.777,173.06,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374664009,60.62,173.06,172.99,183.47848793]
["bitfinex-derivatives","SOLF0:USTF0",1747374665311,60.62,173.06,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374665610,60.62,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374666808,60.62,173.06,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374667806,5.7775,173.05,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374668506,60.62,173.06,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374669212,60.62,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374672109,66.397,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374672615,5.7772,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374674918,66.397,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374676421,5.7773,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374676820,60.62,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374677015,66.397,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374677212,66.397,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374678421,66.397,173.06,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374678619,60.62,173.06,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374679220,66.3969,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374679408,60.62,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374680619,5.7773,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374682717,60.62,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374682919,66.397,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374684720,120.8,173.08,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374685127,126.5764,173.08,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374685426,126.5764,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374685631,5.7767,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374687027,65.7367,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374688026,59.96,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374688223,5.777,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374688423,59.96,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374688628,65.7368,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374689128,59.96,173.07,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374690630,5.7772,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374691131,5.777,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374691329,59.96,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374691625,65.7368,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374692029,65.7368,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374693930,65.7368,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747374694529,65.7368,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374694933,59.96,173.07,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374695430,60.82,173.08,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374695629,120.54,173.08,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374696230,126.3165,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374696929,66.5965,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374697131,126.3165,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374698231,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374699631,126.3163,173.08,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374699832,120.54,173.08,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374700333,126.3164,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374701031,120.54,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374701430,60.82,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374703630,66.5962,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374709439,5.7767,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374710742,5.7767,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374710931,66.5964,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374711137,66.5964,173.08,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747374712042,66.5964,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747374712444,5.7766,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747374712942,66.5965,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747374713744,60.82,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374714443,65.7155,173.11,173.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747374714635,59.94,173.14,173.04,66.68493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374714841,59.94,173.14,173.04,126.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374715036,227.85884854,173.16,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374715335,227.85884854,173.16,173.1,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374715541,65.7124,173.2,173.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747374715742,59.7,173.19,173.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747374716445,59.94,173.2,173.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747374716645,119.64,173.2,173.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747374716847,559.0,173.23,173.11,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747374717040,59.7,173.22,173.13,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374717649,65.4716,173.22,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747374718142,65.4716,173.22,173.15,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747374718143,59.7,173.23,173.15,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747374718342,5.7713,173.23,173.15,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747374718652,59.7,173.25,173.16,8.67413435]
["bitfinex-derivatives","SOLF0:USTF0",1747374718841,59.7,173.25,173.16,72.30003435]
["bitfinex-derivatives","SOLF0:USTF0",1747374719148,59.7,173.25,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747374720555,5.7709,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747374721154,5.7713,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747374721344,119.38,173.26,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747374721543,119.38,173.26,173.16,72.30003435]
["bitfinex-derivatives","SOLF0:USTF0",1747374722047,119.38,173.26,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747374722540,59.68,173.26,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747374722748,119.36,173.26,173.16,72.30003435]
["bitfinex-derivatives","SOLF0:USTF0",1747374723053,5.7709,173.24,173.16,72.30003435]
["bitfinex-derivatives","SOLF0:USTF0",1747374723348,5.7709,173.24,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747374723652,119.36,173.26,173.16,61.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747374724148,5.7722,173.21,173.16,67.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747374724350,5.7722,173.21,173.16,61.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747374724853,5.7716,173.22,173.16,61.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747374725150,119.36,173.26,173.16,61.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747374725853,119.36,173.26,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747374726048,119.36,173.26,173.16,61.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747374726249,5.7712,173.23,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747374726757,119.36,173.26,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747374727557,5.7723,173.2,173.16,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747374728553,5.7723,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747374728746,5.7729,173.18,173.14,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747374729144,5.7736,173.16,173.14,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747374729349,59.66,173.18,173.12,118.9241659]
["bitfinex-derivatives","SOLF0:USTF0",1747374729751,5.7742,173.15,173.12,118.9241659]
["bitfinex-derivatives","SOLF0:USTF0",1747374730253,59.66,173.18,173.11,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747374730954,5.7745,173.14,173.11,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747374731158,5.7745,173.14,173.1,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747374731353,5.7745,173.14,173.09,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747374731560,5.7752,173.12,173.08,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747374731760,59.66,173.14,173.05,61.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747374732057,5.7758,173.1,173.05,65.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747374732556,5.776,173.09,173.05,65.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747374732855,59.66,173.1,173.02,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747374733052,59.66,173.1,173.02,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1747374733857,5.7764,173.08,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747374734061,5.7764,173.08,173.02,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1747374734265,59.66,173.1,173.02,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1747374734558,59.66,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374735563,65.4358,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374735967,59.66,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747374736167,5.7752,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747374736360,59.66,173.11,173.02,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1747374736665,59.66,173.11,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374736867,5.7758,173.1,173.02,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1747374737164,59.66,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747374737370,59.66,173.11,173.02,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1747374737665,59.66,173.11,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374737964,5.7758,173.1,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747374739867,5.7758,173.1,173.02,61.51]
["bitfinex-derivatives","SOLF0:USTF0",1747374741769,5.7758,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374743269,5.7758,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374743868,5.776,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374745272,5.7763,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374746072,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747374746866,59.68,173.1,173.02,65.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747374747271,59.68,173.1,172.99,61.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747374747473,5.7768,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374747672,65.4368,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374747977,59.66,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374748275,5.7773,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374748768,5.7769,173.06,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374748962,5.7769,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747374749974,59.66,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374749975,65.4367,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374750275,59.66,173.07,172.99,61.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747374750471,59.66,173.07,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747374750776,59.66,173.07,172.99,61.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747374751477,59.66,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747374752278,59.66,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374752880,65.4366,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747374753478,5.7771,173.06,172.99,61.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747374753778,59.66,173.07,172.99,61.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747374754079,5.777,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374755181,65.4367,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374756778,59.66,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747374756977,59.66,173.07,172.99,61.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747374757481,59.66,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747374757985,59.66,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374758180,59.66,173.09,173.01,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374758487,59.66,173.09,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374759482,5.7751,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374759680,119.32,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374761594,59.66,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374761778,59.66,173.1,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747374762482,59.66,173.1,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374764895,59.66,173.1,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747374765387,59.66,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747374765689,119.32,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747374766192,59.66,173.11,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747374766490,59.66,173.14,173.04,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374766691,59.66,173.14,173.04,8.71683435]
["bitfinex-derivatives","SOLF0:USTF0",1747374766990,59.66,173.14,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374766991,119.3,173.14,173.07,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374767290,59.64,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374767488,217.15336184,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374767690,217.15336184,173.15,173.07,66.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374767989,217.15336184,173.15,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747374768591,217.15336184,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374769893,222.92736184,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374770087,222.92736184,173.15,173.07,66.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374770294,222.92736184,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374770496,217.15336184,173.15,173.07,66.40493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374770794,217.15336184,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374771791,222.92766184,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374772895,5.7743,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374773399,222.92746184,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374774600,217.15336184,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374775198,217.15336184,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374776803,217.15336184,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374778797,217.15336184,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374779304,217.15336184,173.15,173.08,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747374779709,217.15336184,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374779906,217.15336184,173.15,173.08,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747374781007,217.15336184,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374781308,217.15336184,173.15,173.08,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747374781605,217.15336184,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374782308,222.92736184,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747374783303,5.7743,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747374784203,222.92736184,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374784402,217.15336184,173.15,173.08,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747374785210,217.15336184,173.15,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747374787611,217.15336184,173.15,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374788213,5.7736,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374789616,268.09072299,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374789813,321.89732299,173.17,173.08,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747374790818,262.31732299,173.17,173.08,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747374791015,321.89732299,173.17,173.08,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747374791521,202.65732299,173.17,173.1,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374791818,59.58,173.18,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747374793221,65.3725,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747374793419,119.16,173.2,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747374793621,119.16,173.2,173.11,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747374794223,124.9323,173.2,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747374794628,5.7731,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747374794922,5.7731,173.18,173.11,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747374794923,119.16,173.2,173.11,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747374795221,59.56,173.19,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747374795427,59.56,173.19,173.11,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747374796529,5.7735,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747374796929,59.56,173.18,173.11,63.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747374798530,59.56,173.18,173.11,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747374798933,5.7742,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374799122,59.56,173.18,173.08,61.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747374800331,5.774,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374803434,5.7737,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747374804632,5.7737,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747374805935,5.7737,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374806332,5.7737,173.16,173.08,61.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747374806631,5.7737,173.16,173.09,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747374808135,5.7737,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747374809736,5.774,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374811238,5.7737,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374811935,5.774,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374815341,5.7737,173.16,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747374818441,5.7737,173.16,173.09,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747374818442,124.8532,173.18,173.09,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747374818640,59.5,173.19,173.09,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747374818945,5.7732,173.18,173.09,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747374819245,59.5,173.19,173.09,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747374819542,59.5,173.19,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747374819738,5.7724,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747374819935,318.28749348,173.21,173.15,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374820239,258.76749348,173.21,173.15,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374820540,199.26749348,173.21,173.16,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374820733,59.5,173.24,173.16,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374821237,5.7716,173.23,173.16,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374821442,59.5,173.24,173.16,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374821739,59.5,173.24,173.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374821944,5.7729,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747374822643,5.773,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747374822845,59.5,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747374823541,5.7727,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747374823736,5.7727,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747374824446,5.773,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747374825748,59.5,173.2,173.13,65.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747374825944,59.5,173.2,173.1,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747374826247,59.5,173.2,173.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747374826439,61.3124,173.2,173.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747374826640,5.7745,173.14,173.1,65.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747374826841,61.3124,173.2,173.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747374827347,61.3124,173.2,173.1,65.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747374827539,61.3124,173.2,173.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747374827739,5.7752,173.12,173.09,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747374827951,5.7752,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374828147,59.46,173.15,173.07,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747374828355,59.46,173.15,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374828950,59.46,173.15,173.07,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747374829153,5.7753,173.11,173.07,65.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747374829750,5.7753,173.11,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374832054,5.7751,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747374834551,5.7753,173.11,173.07,65.2765]
["bitfinex-derivatives","SOLF0:USTF0",1747374835955,59.46,173.11,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374836456,5.776,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747374837148,59.46,173.11,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374837657,65.2354,173.11,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374838356,65.2354,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747374839355,5.7756,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747374840456,5.7756,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747374840956,5.7756,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747374841257,65.2354,173.11,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374842158,65.2354,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747374842452,65.2354,173.11,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374842958,59.46,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747374843355,59.46,173.11,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374843567,65.2947,173.13,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374843861,59.44,173.12,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374844158,59.44,173.12,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747374844854,59.44,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374845054,59.44,173.12,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374845563,5.7757,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374845860,5.7757,173.1,173.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747374846064,59.44,173.12,173.03,110.44274906]
["bitfinex-derivatives","SOLF0:USTF0",1747374846661,5.776,173.09,173.03,110.44274906]
["bitfinex-derivatives","SOLF0:USTF0",1747374846853,59.44,173.12,173.03,110.44274906]
["bitfinex-derivatives","SOLF0:USTF0",1747374847157,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747374847360,59.44,173.12,173.03,110.44274906]
["bitfinex-derivatives","SOLF0:USTF0",1747374847557,59.44,173.12,173.02,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747374847755,6.74493435,173.16,173.02,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747374847956,118.86,173.15,173.04,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374848157,324.08771268,173.15,173.05,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374848357,329.86201268,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747374848760,329.86201268,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747374849061,65.1943,173.14,173.05,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374849859,5.7746,173.13,173.05,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374850462,5.7751,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374853261,5.7751,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747374853758,5.7751,173.12,173.05,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374854261,5.7751,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374855062,59.42,173.14,173.05,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374855462,61.3047,173.14,173.02,65.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747374855762,61.3047,173.14,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374857164,5.7759,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374857351,65.1759,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374858867,65.1759,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747374859685,59.4,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747374861088,59.4,173.1,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747374861384,59.4,173.1,173.04,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374861579,59.4,173.1,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747374861770,59.38,173.13,173.04,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374862272,65.1549,173.13,173.04,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374862770,65.1549,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747374863158,5.7751,173.12,173.05,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374863967,5.7754,173.11,173.05,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374864867,5.7754,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747374866367,59.44,173.11,173.02,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747374866766,59.44,173.11,173.01,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374866966,5.7773,173.05,173.01,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374867265,59.36,173.08,173.01,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374867667,59.44,173.07,172.98,173.5755052]
["bitfinex-derivatives","SOLF0:USTF0",1747374867862,59.44,173.07,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374868072,5.7782,173.03,172.98,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747374868868,5.7782,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374869470,65.1378,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374870171,59.36,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374870384,59.36,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374870899,65.1376,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374871101,59.36,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374872592,65.1377,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374874095,65.1377,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374874300,5.778,173.03,172.96,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374874999,5.778,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374877381,65.1377,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374878585,5.778,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374878789,5.778,173.03,172.96,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374879408,5.7783,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374879594,5.7783,173.02,172.96,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374879999,5.7783,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374880390,5.7783,173.02,172.96,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374881684,5.7781,173.03,172.96,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374882587,5.7781,173.03,172.94,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747374882778,59.36,173.04,172.94,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374882983,59.36,173.02,172.94,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374883181,5.7795,172.99,172.94,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374883387,5.7795,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747374883790,5.7797,172.98,172.94,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374883979,59.34,173.0,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747374884383,5.7794,172.99,172.93,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374884583,59.34,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747374884890,65.119,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747374885492,65.119,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747374887192,59.34,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374887992,59.34,173.0,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747374888796,59.34,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374889798,59.34,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747374890703,59.34,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747374894104,59.34,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747374894403,65.119,173.0,172.92,121.24998332]
["bitfinex-derivatives","SOLF0:USTF0",1747374894902,5.7793,172.99,172.92,121.24998332]
["bitfinex-derivatives","SOLF0:USTF0",1747374895099,59.34,173.0,172.91,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747374895604,5.7799,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747374898103,5.78,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747374901101,5.7807,172.95,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374901403,59.3,172.96,172.88,65.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747374901708,59.3,172.95,172.88,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747374902206,59.3,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747374902407,59.28,172.94,172.87,111.0981936]
["bitfinex-derivatives","SOLF0:USTF0",1747374903509,5.7817,172.92,172.87,116.8812936]
["bitfinex-derivatives","SOLF0:USTF0",1747374903701,59.28,172.91,172.87,111.0981936]
["bitfinex-derivatives","SOLF0:USTF0",1747374903902,59.28,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747374904603,59.28,172.91,172.87,111.0981936]
["bitfinex-derivatives","SOLF0:USTF0",1747374904798,118.56,172.94,172.87,111.0981936]
["bitfinex-derivatives","SOLF0:USTF0",1747374905905,124.3411,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747374907309,118.56,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747374907707,59.28,172.94,172.87,111.0981936]
["bitfinex-derivatives","SOLF0:USTF0",1747374907915,65.0602,172.97,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374908210,65.0602,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747374908410,65.0602,172.97,172.9,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747374908811,65.0602,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747374909913,65.0797,172.98,172.9,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747374910103,59.28,172.97,172.9,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747374910508,59.28,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747374911805,59.28,172.97,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747374912111,265.71305268,173.01,172.92,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374912310,59.26,173.0,172.92,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374912513,65.039,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747374912707,5.779,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747374913312,5.7794,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747374913513,324.97305268,173.01,172.92,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374914213,324.97305268,173.01,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374914418,5.779,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374914713,5.779,173.0,172.92,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374915012,265.71305268,173.01,172.92,66.04493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374915216,206.41305268,173.01,172.93,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747374915813,206.41305268,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747374916413,212.19175268,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747374916712,206.41305268,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747374916914,212.19175268,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747374918210,206.41305268,173.01,172.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374919014,206.41305268,173.01,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747374919213,59.28,173.0,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747374919715,59.28,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747374920318,65.0592,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747374921618,5.7794,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747374921818,59.28,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747374922217,65.0592,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747374922621,65.0592,173.0,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747374923321,206.41305268,173.01,172.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747374923521,206.41305268,173.01,172.93,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374924020,206.41305268,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374925422,59.22,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374926218,65.0582,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374926219,5.7782,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374927023,5.7784,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747374929625,5.778,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747374929825,5.778,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374931524,64.978,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374931828,5.778,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374932029,64.978,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374932732,5.7784,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747374933032,59.2,173.03,172.96,61.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747374933233,5.7792,173.0,172.96,66.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747374933535,59.2,173.03,172.96,61.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747374933832,59.2,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374935432,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374935624,59.2,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747374935825,59.2,173.03,172.96,61.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747374936034,5.7787,173.01,172.96,61.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747374936225,59.2,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374936535,59.2,173.03,172.96,61.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747374936729,59.28,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374936943,118.46,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374937137,124.2374,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374937535,65.0574,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374937834,5.7774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374938437,64.957,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374939536,5.777,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374939931,5.7773,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374940636,5.7773,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374941136,59.18,173.07,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374941335,1.869,173.06,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374941533,1.869,173.06,172.96,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747374941842,1.869,173.06,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374942444,5.7783,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747374944138,5.7783,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374944634,1.869,173.06,172.96,8.55753435]
["bitfinex-derivatives","SOLF0:USTF0",1747374944939,59.18,173.08,172.96,8.55753435]
["bitfinex-derivatives","SOLF0:USTF0",1747374945139,59.18,173.08,172.99,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374945340,59.18,173.11,173.0,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747374945540,59.16,173.1,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374945840,64.9359,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747374946540,59.16,173.1,173.02,8.56143435]
["bitfinex-derivatives","SOLF0:USTF0",1747374946933,59.16,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747374947535,64.9357,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747374948362,59.16,173.1,173.02,8.56143435]
["bitfinex-derivatives","SOLF0:USTF0",1747374948538,59.16,173.1,173.02,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747374948732,59.16,173.1,172.99,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374949033,59.16,173.1,172.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747374949244,59.16,173.1,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374949642,59.16,173.1,172.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747374950743,5.7775,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747374952346,5.7775,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747374953647,5.7777,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374954547,5.7782,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374955142,5.7779,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374955448,5.7779,173.04,172.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747374955650,5.7779,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747374956851,5.7779,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374957052,5.7774,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374957355,5.7774,173.05,172.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747374957551,64.9171,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374957870,59.14,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374958551,5.7774,173.05,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374959354,5.7777,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374959552,59.14,173.06,172.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747374959949,59.14,173.06,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374960147,59.14,173.06,172.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747374960348,5.7786,173.01,172.99,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747374960548,59.14,173.06,172.96,65.90493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374961059,59.14,173.06,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374961253,61.1316,173.06,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374962554,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747374965555,5.7787,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747374967755,59.14,173.02,172.96,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747374968055,1.9916,173.06,172.96,65.90493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374968258,64.9177,173.04,172.96,65.90493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374968961,64.9177,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374969363,64.9177,173.04,172.96,65.90493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374969663,5.778,173.03,172.96,65.90493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374970162,5.7783,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747374971563,5.7781,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747374972667,64.9177,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747374972960,59.14,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747374973567,64.9177,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747374973768,64.9177,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374974877,5.778,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374976175,64.9178,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747374977476,64.9178,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374978780,59.14,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747374978980,59.14,173.04,172.97,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374979485,64.9177,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747374980976,59.14,173.04,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747374981585,64.9177,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747374981882,59.14,173.04,172.97,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374982584,59.14,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747374982785,5.7774,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747374983080,59.12,173.06,172.97,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374984389,59.16,173.07,172.99,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374984573,202.28999195,173.08,173.0,62.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747374984883,261.40999195,173.08,173.0,64.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747374985284,202.28999195,173.08,173.0,64.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747374985681,208.06639195,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747374986083,208.06639195,173.08,173.0,64.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747374986585,202.28999195,173.08,173.0,64.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747374986980,202.28999195,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374988289,208.06629195,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747374988787,202.28999195,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747374989083,202.28999195,173.08,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374989281,59.1,173.1,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747374990383,59.1,173.1,173.0,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747374990591,59.1,173.1,173.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374991388,5.7765,173.08,173.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374992090,59.1,173.1,173.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374992387,59.08,173.09,173.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747374992587,5.7772,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747374993592,5.7772,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747374999683,59.08,173.09,173.0,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747375000187,59.08,173.08,173.0,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747375000793,5.7771,173.06,173.0,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747375001095,59.08,173.08,173.0,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747375001895,5.7772,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747375002197,59.08,173.08,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747375003296,5.7773,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747375004092,59.08,173.08,173.0,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747375004291,1.8862,173.12,173.03,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375004489,61.1462,173.12,173.03,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375004689,61.1462,173.12,173.03,65.82493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375004890,61.1462,173.12,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747375005087,61.1462,173.12,173.03,65.82493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375006200,5.7759,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747375006395,61.1462,173.12,173.03,65.82493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375006896,5.7754,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375007093,61.1462,173.12,173.03,65.82493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375007294,66.9212,173.12,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747375007904,61.1462,173.12,173.03,65.82493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375008109,118.42,173.13,173.03,65.82493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375008401,118.42,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747375008601,59.08,173.13,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747375008799,59.08,173.13,173.06,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375008998,59.36,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747375009700,59.08,173.16,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747375009900,59.36,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747375010103,118.42,173.16,173.07,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375010299,118.42,173.16,173.07,62.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747375010710,118.42,173.16,173.09,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375010901,59.34,173.16,173.09,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375011101,59.34,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747375011405,59.34,173.16,173.09,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375012807,59.08,173.19,173.09,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375013106,59.08,173.19,173.09,66.06493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375013324,59.32,173.18,173.09,66.06493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375013802,118.38,173.19,173.09,66.06493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375014002,59.08,173.19,173.09,66.06493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375014206,5.7727,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747375014805,5.7727,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747375015408,65.0924,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747375015606,59.08,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747375015803,558.26,173.29,173.17,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375016008,5.7704,173.26,173.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375016303,59.36,173.28,173.18,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375016702,59.36,173.28,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747375016903,6.74493435,173.26,173.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375017107,60.8789,173.25,173.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375017405,6.74493435,173.23,173.15,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375017607,6.74493435,173.23,173.11,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375017808,5.7736,173.17,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747375018213,59.46,173.18,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747375018410,5.7737,173.16,173.11,64.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747375018808,59.46,173.18,173.11,64.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747375019011,5.7734,173.17,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747375019207,59.06,173.17,173.08,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747375019405,60.9461,173.17,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375019606,64.7035,173.17,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375020505,71.44843435,173.17,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375021017,71.44843435,173.17,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747375021312,71.44843435,173.17,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375021512,5.7749,173.13,173.07,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747375021712,59.4,173.12,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375023116,59.4,173.12,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747375023317,59.4,173.12,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375023816,59.4,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747375024018,59.4,173.12,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375026015,59.4,173.12,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747375026807,59.4,173.12,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747375028418,59.4,173.12,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747375028615,64.7035,173.17,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375028821,59.26,173.14,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375030224,5.7741,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747375030414,59.2,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747375031622,64.9743,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747375032823,59.2,173.14,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375033013,59.2,173.14,173.04,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1747375033218,59.4,173.13,173.04,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1747375033417,59.4,173.13,173.04,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375033932,59.2,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747375034220,59.16,173.13,173.06,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375035037,59.16,173.15,173.09,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375035223,64.9343,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747375035423,59.16,173.15,173.08,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375036026,59.4,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747375036328,59.4,173.16,173.09,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375036545,59.2,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747375036916,59.18,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747375037830,64.9534,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747375038032,59.18,173.17,173.09,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375038431,5.7739,173.16,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747375039032,5.7739,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747375039233,64.9534,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747375039531,64.9534,173.17,173.09,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375040033,59.18,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747375040221,59.18,173.17,173.09,8.71543435]
["bitfinex-derivatives","SOLF0:USTF0",1747375040933,65.1728,173.19,173.09,8.71543435]
["bitfinex-derivatives","SOLF0:USTF0",1747375041134,59.4,173.19,173.1,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747375041434,59.1,173.19,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747375041636,64.8525,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747375041933,64.8525,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747375042738,61.3561,173.22,173.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375042938,59.06,173.21,173.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375043129,59.4,173.22,173.15,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375043332,206.42497042,173.23,173.15,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375043532,200.65367042,173.23,173.15,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375043734,206.42527042,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747375044538,5.7717,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747375046342,5.7714,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747375046541,59.16,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747375046837,59.16,173.24,173.14,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375047037,5.7717,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747375049244,59.16,173.24,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747375049842,5.772,173.22,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747375050138,59.16,173.24,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747375050338,59.16,173.24,173.14,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375050536,59.16,173.24,173.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375051040,59.16,173.24,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747375051343,5.7736,173.17,173.13,65.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747375051541,59.4,173.25,173.13,65.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747375051542,59.06,173.19,173.13,65.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747375051742,59.06,173.19,173.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375052335,59.06,173.19,173.07,558.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375052535,59.06,173.19,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375052744,5.775,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747375052942,59.06,173.14,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375053243,5.7751,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747375053445,59.06,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747375053648,59.06,173.14,173.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375053941,59.06,173.14,173.04,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747375054137,1.9559,173.13,173.04,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747375054337,5.7758,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747375054537,64.8358,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747375054840,5.776,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747375055543,5.776,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747375056841,5.776,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747375057044,5.7763,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747375058345,5.7763,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375058532,5.7767,173.07,173.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375059550,5.7767,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747375060043,59.06,173.06,173.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375060244,59.06,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375060548,59.06,173.12,173.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375060735,59.06,173.11,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375061145,64.8354,173.11,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375062447,5.7757,173.1,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375062742,59.06,173.11,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747375064042,5.7762,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747375064247,59.06,173.11,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375064750,5.7757,173.1,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375065082,5.776,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747375065257,5.776,173.09,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375065746,5.776,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747375066354,64.856,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747375066650,59.08,173.09,173.02,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375067167,118.12,173.12,173.05,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375067343,118.12,173.12,173.05,65.82493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375067543,64.8351,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747375067851,59.06,173.13,173.05,65.82493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375068150,59.06,173.13,173.06,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747375069265,59.06,173.13,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747375069451,59.08,173.15,173.08,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375069654,59.06,173.16,173.08,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375069953,64.8337,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747375070451,59.06,173.16,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747375070844,59.06,173.16,173.09,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375071045,59.06,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747375071447,59.08,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747375071648,59.06,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747375072648,5.7739,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747375073852,59.06,173.17,173.09,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375074359,59.08,173.18,173.11,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375074650,118.14,173.18,173.11,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375074951,5.7729,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747375075152,64.8329,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747375075551,5.7729,173.19,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747375075846,5.773,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747375076353,5.7734,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747375077147,64.8334,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747375079154,59.06,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747375079943,59.06,173.17,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747375080660,59.06,173.17,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747375082257,59.06,173.17,173.15,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747375082557,59.06,173.17,173.1,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375083562,59.06,173.17,173.09,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375083860,118.1,173.17,173.09,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375084155,118.1,173.17,172.83,86.90210006]
["bitfinex-derivatives","SOLF0:USTF0",1747375084156,118.1,173.17,173.06,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375084359,6.74493435,173.15,173.03,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375084561,6.74493435,173.15,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747375084960,5.7765,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375085353,59.04,173.09,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375085562,5.7764,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747375086465,64.8161,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747375086969,59.04,173.09,173.03,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375088162,59.04,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747375089466,59.04,173.09,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375091464,59.04,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747375092466,64.816,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747375093965,64.816,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747375094571,64.816,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747375095161,59.04,173.09,173.03,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375095368,59.04,173.09,173.0,71.59653435]
["bitfinex-derivatives","SOLF0:USTF0",1747375097168,5.7227,173.16,173.03,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375097370,59.06,173.13,173.04,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375097667,64.8348,173.13,173.06,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375098060,59.06,173.13,173.06,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375098261,59.04,173.12,173.06,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375098458,5.7755,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747375098770,5.7755,173.11,173.06,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375099070,5.7755,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375099475,5.7758,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375101671,5.7758,173.1,173.06,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375101672,5.776,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747375101874,59.04,173.11,173.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375102077,59.04,173.11,173.0,64.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747375102374,59.04,173.11,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747375102673,5.7774,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747375102870,59.04,173.06,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747375103069,59.04,173.05,173.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375103275,5.7783,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747375103876,59.04,173.05,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375104576,5.7783,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747375105375,5.7784,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747375105578,59.06,173.04,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747375105783,5.7782,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747375105999,5.7782,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747375107099,5.7783,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747375107289,5.7783,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747375107589,5.7783,173.02,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375108687,5.7783,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747375109795,5.7781,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747375110695,59.06,173.04,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375110991,59.06,173.04,172.98,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375111191,59.06,173.06,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747375112084,59.06,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747375112499,59.06,173.06,172.98,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375112781,59.06,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747375113482,64.8373,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747375113780,59.06,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747375114283,64.8371,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747375114484,64.8371,173.06,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747375114786,64.8371,173.06,172.98,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375115083,64.8371,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747375116988,5.7774,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747375117186,59.06,173.06,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375118587,5.7782,173.03,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375118988,59.06,173.06,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375119381,5.7778,173.04,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375119987,5.7778,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747375121388,5.7778,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747375123188,5.7774,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747375123582,59.06,173.06,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747375124493,5.778,173.03,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375124989,59.04,173.02,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375127591,59.04,173.02,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747375127784,59.04,173.02,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375128183,59.04,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747375129089,64.8184,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747375129286,59.04,173.02,172.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375129486,59.04,173.02,172.94,64.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747375129685,5.7792,173.0,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375130989,5.7787,173.01,172.94,64.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747375131578,59.04,173.02,172.94,64.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747375131779,59.04,173.02,172.95,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375132387,1.8789,173.07,172.95,65.78493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375132691,59.04,173.1,173.01,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375132996,59.04,173.1,173.02,64.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747375133590,5.7764,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375134388,64.8161,173.09,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375134990,5.7764,173.08,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375138292,64.8161,173.09,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375138493,59.04,173.09,173.02,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747375139190,59.22,173.1,173.02,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747375139890,64.9957,173.1,173.02,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747375140192,64.9957,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747375141387,59.22,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375141994,64.9957,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747375142496,64.9957,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375142696,59.22,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375143515,59.22,173.1,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747375144198,64.9957,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747375145698,5.7757,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747375145890,59.2,173.1,173.03,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375146090,59.2,173.1,173.02,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747375146291,59.2,173.1,173.02,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747375146592,5.7769,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747375146795,5.7769,173.07,173.02,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747375147088,59.2,173.1,173.02,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747375148798,64.9759,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747375149395,64.9759,173.1,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375150501,59.2,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747375150997,64.9759,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747375151897,59.22,173.1,173.02,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747375152102,59.22,173.11,173.02,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747375152400,59.22,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747375152595,59.22,173.11,173.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375153000,5.7757,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747375153298,59.22,173.11,173.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375153502,59.22,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747375153902,59.22,173.11,173.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375154107,59.22,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747375154297,59.22,173.11,173.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375154503,59.22,173.11,173.02,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747375154698,59.22,173.11,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747375155199,5.7766,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747375155705,59.22,173.11,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747375155904,5.777,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747375156105,59.22,173.11,173.02,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747375156505,5.7773,173.06,173.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747375156704,5.7773,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747375157008,5.7775,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747375157403,59.22,173.07,172.98,65.96493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375157603,5.7771,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747375158417,59.22,173.07,172.98,65.96493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375159708,59.22,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747375159897,59.22,173.07,172.98,65.96493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375160098,59.22,173.07,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747375162410,59.22,173.07,172.98,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747375163204,59.22,173.07,172.96,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747375163205,1.812,173.06,172.96,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747375163606,1.812,173.06,172.95,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375164412,1.812,173.06,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375164612,1.812,173.06,172.95,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375165020,5.7787,173.01,172.95,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375165313,65.0387,173.01,172.95,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375165552,59.26,173.01,172.95,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375166613,5.7791,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747375168116,5.7793,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747375168413,5.7793,172.99,172.92,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1747375168613,5.7793,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747375168814,5.7797,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747375169704,5.7795,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747375170812,59.26,173.01,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747375171516,5.7799,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747375171717,59.18,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747375172418,5.7799,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747375172712,59.16,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747375173414,59.16,172.98,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747375173611,59.16,172.98,172.92,61.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747375174416,59.16,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747375175022,59.16,172.98,172.92,61.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747375176214,59.16,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747375178825,59.16,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747375179717,59.16,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747375180222,59.16,172.98,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747375180516,59.16,172.98,172.92,61.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747375181224,59.16,172.98,172.92,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375181521,59.16,172.98,172.89,124.94493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375181717,64.9399,172.98,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747375182218,5.78,172.97,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747375182822,5.78,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747375183020,59.16,172.98,172.89,124.94493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375183322,59.16,172.98,172.88,64.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747375183521,59.16,172.98,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747375183825,5.7809,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747375184220,5.7809,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747375185124,5.7809,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747375186325,59.16,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747375186827,59.16,172.98,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747375187027,59.16,172.98,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375187325,64.9397,172.98,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375187627,59.16,172.98,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375187927,5.78,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747375188129,59.16,172.98,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375189132,64.9399,172.98,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375189929,64.9399,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747375190131,64.9399,172.98,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375190923,5.78,172.97,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375191631,5.7805,172.96,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375192228,5.7805,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747375194334,5.7808,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747375194537,5.7808,172.95,172.88,123.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747375194933,5.7805,172.96,172.88,123.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747375195838,5.7805,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747375197837,59.16,172.98,172.88,123.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747375198037,59.08,172.97,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375198739,59.08,172.97,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747375198938,59.08,172.97,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375201041,59.24,172.99,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375201246,59.16,173.02,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375201434,59.06,173.01,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375202148,5.78,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747375202333,5.78,172.97,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375202535,5.7798,172.98,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375202736,59.06,173.01,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375203050,5.78,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747375203345,59.06,173.01,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747375204451,59.06,173.01,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747375204847,59.06,173.01,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375205141,5.7791,173.0,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375205345,59.16,173.02,172.95,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375205645,123.8974,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747375205848,118.12,173.05,172.97,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747375206051,118.12,173.05,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747375206444,124.86493435,173.05,172.92,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375206646,1.9239,173.04,172.91,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375207435,5.779,173.01,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747375207646,59.06,173.0,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747375207841,59.06,173.01,172.91,61.014]
["bitfinex-derivatives","SOLF0:USTF0",1747375208138,59.06,173.01,172.92,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375208139,118.12,173.01,172.92,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375209046,60.9839,173.04,172.92,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375209249,59.06,173.03,172.95,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375209546,59.06,173.03,172.96,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375209950,59.06,173.04,172.96,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375210148,118.12,173.04,172.96,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375210843,5.7793,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747375211153,118.12,173.04,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747375211547,118.12,173.04,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375211746,120.1012,173.04,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375212252,5.7789,173.01,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375213348,120.1012,173.04,172.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375213937,125.8792,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747375214142,120.1012,173.04,172.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375214644,5.7781,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747375215251,5.7784,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747375215454,120.1012,173.04,172.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375215654,120.1012,173.04,172.92,65.78493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375215847,5.7792,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375216151,64.9392,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375217451,118.2,173.0,172.92,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375218054,118.2,173.0,172.91,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747375218355,5.781,172.95,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747375218556,59.16,172.96,172.89,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375218756,59.16,172.96,172.87,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375218757,59.16,172.96,172.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375219758,5.7811,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747375219949,5.7811,172.94,172.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375220148,59.16,172.96,172.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375220355,5.781,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747375220658,200.55182309,172.96,172.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375220849,5.7814,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747375221043,200.55182309,172.96,172.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375221449,5.7816,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747375223158,200.55182309,172.96,172.85,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747375223351,207.29675744,172.96,172.85,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747375223654,3.766,172.95,172.85,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747375224149,3.766,172.95,172.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375225055,3.766,172.95,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747375225477,3.766,172.95,172.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375225758,200.55182309,172.96,172.84,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1747375226151,5.7817,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747375226352,59.26,172.92,172.83,65.80493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375226853,59.26,172.92,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747375227054,59.26,172.92,172.83,65.80493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375227861,5.7827,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747375228063,5.7827,172.89,172.83,65.80493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375228261,59.26,172.92,172.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375228562,61.1523,172.92,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747375229155,5.7832,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747375229361,61.1523,172.92,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747375229656,63.1492,172.92,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747375229858,5.7836,172.87,172.8,69.77483435]
["bitfinex-derivatives","SOLF0:USTF0",1747375230655,5.7836,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747375230859,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747375231357,5.7837,172.86,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747375231954,5.7834,172.87,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747375232160,59.32,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747375232461,5.7834,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747375232662,59.32,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747375232965,59.32,172.88,172.8,69.77483435]
["bitfinex-derivatives","SOLF0:USTF0",1747375233149,59.4,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747375233965,59.4,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747375234160,59.4,172.91,172.84,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375235159,59.4,172.91,172.84,64.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747375235658,5.7836,172.87,172.84,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375236063,5.7836,172.87,172.82,65.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747375236459,5.7831,172.88,172.82,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375236866,118.78,172.91,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747375237568,118.78,172.91,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747375238080,118.78,172.91,172.82,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375238776,5.7826,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747375238962,118.78,172.91,172.82,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375239869,118.78,172.91,172.8,10.71483435]
["bitfinex-derivatives","SOLF0:USTF0",1747375240062,118.78,172.91,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747375240575,5.7839,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747375241175,5.784,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747375242672,118.78,172.91,172.8,10.71483435]
["bitfinex-derivatives","SOLF0:USTF0",1747375243077,5.7836,172.87,172.8,10.71483435]
["bitfinex-derivatives","SOLF0:USTF0",1747375243276,5.7836,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747375243467,118.78,172.91,172.8,10.71483435]
["bitfinex-derivatives","SOLF0:USTF0",1747375244076,5.7839,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747375244284,59.32,172.87,172.8,10.71483435]
["bitfinex-derivatives","SOLF0:USTF0",1747375244570,118.7,172.87,172.8,10.71483435]
["bitfinex-derivatives","SOLF0:USTF0",1747375244978,118.7,172.87,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747375245678,5.7843,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747375246486,5.7847,172.83,172.79,61.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747375247176,5.7847,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747375247884,5.7857,172.8,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747375248079,5.7857,172.8,172.74,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375248276,59.34,172.82,172.72,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747375248576,5.7869,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747375249082,5.7865,172.78,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747375249583,5.7861,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747375249778,59.34,172.82,172.72,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747375250875,5.7858,172.8,172.72,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747375251486,5.7858,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747375252285,5.7858,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747375252583,59.38,172.83,172.74,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375252784,59.4,172.86,172.77,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375252973,59.54,172.87,172.8,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375253175,59.4,172.89,172.8,66.14493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375253481,5.7832,172.88,172.8,66.14493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375253683,59.4,172.89,172.8,66.14493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375253989,59.4,172.89,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747375254299,5.7834,172.87,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747375254686,5.7831,172.88,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747375254986,59.4,172.89,172.8,66.14493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375255578,59.4,172.89,172.79,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375255979,59.4,172.89,172.79,65.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747375256685,5.7846,172.84,172.79,65.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747375257281,5.7848,172.83,172.79,65.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747375257589,59.66,172.86,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747375257780,59.66,172.86,172.79,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375257981,119.04,172.89,172.8,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375258182,59.4,172.89,172.8,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375258488,59.4,172.92,172.83,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375258787,59.76,172.91,172.83,66.14493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375258985,59.76,172.91,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747375259290,5.7824,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747375259587,59.76,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747375259986,59.76,172.91,172.84,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747375260185,59.4,172.92,172.84,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747375260381,59.4,172.95,172.84,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747375260587,59.4,172.95,172.86,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375260784,201.19182309,172.96,172.87,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375260985,201.19182309,172.96,172.86,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375261181,201.19182309,172.96,172.88,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375261782,201.19182309,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747375262296,5.7807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747375262489,201.19182309,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747375262792,5.7807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747375262983,201.19182309,172.96,172.88,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375263179,141.39182309,172.96,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375263984,141.39182309,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747375264187,141.39182309,172.96,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375264387,141.39182309,172.96,172.9,63.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747375264586,141.39182309,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747375264887,141.39182309,172.96,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375265786,147.17222309,172.96,172.92,65.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747375266089,141.39182309,172.96,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375266591,5.7808,172.95,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375267286,5.7808,172.95,172.92,65.1616]
["bitfinex-derivatives","SOLF0:USTF0",1747375268000,5.7808,172.95,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375268579,147.17222309,172.96,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375268984,147.17222309,172.96,172.92,65.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747375270592,141.39182309,172.96,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375271389,147.17222309,172.96,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375271591,141.39182309,172.96,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375271791,141.39182309,172.96,172.92,65.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747375271989,5.7809,172.95,172.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375272387,141.39182309,172.96,172.89,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375272583,59.76,172.95,172.85,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747375272889,59.76,172.95,172.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375273093,66.50493435,172.95,172.83,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375273587,6.74493435,172.92,172.83,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375273791,119.58,172.91,172.83,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375273991,121.5322,172.91,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747375274191,5.7835,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747375274692,5.7831,172.88,172.81,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747375274894,121.5322,172.91,172.81,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747375275092,119.58,172.91,172.81,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747375275391,125.3621,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747375275592,119.58,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747375275791,119.58,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747375276192,59.82,172.91,172.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375276394,65.6023,172.91,172.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375276786,59.82,172.91,172.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375276983,5.7827,172.89,172.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375277182,59.82,172.91,172.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375277387,59.78,172.9,172.81,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747375277591,5.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375277790,5.7834,172.87,172.81,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747375277994,59.78,172.9,172.81,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747375278424,59.82,172.91,172.81,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747375278600,59.82,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747375279301,59.82,172.91,172.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375279503,59.82,172.91,172.81,63.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747375279701,59.82,172.91,172.81,61.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747375280199,5.7832,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747375280392,59.82,172.91,172.81,61.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747375280697,5.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375281196,59.82,172.91,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375281803,5.7836,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375282503,5.7831,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747375282699,61.7444,172.91,172.81,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375283002,1.8369,172.92,172.81,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375283197,1.9522,172.95,172.86,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375283393,62.0722,172.95,172.87,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375283613,60.12,172.95,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747375283794,60.12,172.95,172.87,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375284204,60.12,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747375284406,141.39182309,172.96,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747375284592,141.39182309,172.96,172.89,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375285205,141.39182309,172.96,172.89,8.69443435]
["bitfinex-derivatives","SOLF0:USTF0",1747375285400,141.39182309,172.96,172.89,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747375285600,141.39182309,172.96,172.88,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375286013,5.7812,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747375286305,60.24,172.93,172.85,6.74493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375286499,66.0214,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747375287104,60.24,172.93,172.85,66.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375287598,60.24,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747375288905,60.24,172.93,172.85,66.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375289107,265.33142309,172.96,172.85,66.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375289404,261.35182309,172.96,172.85,66.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375289804,206.95242309,172.96,172.85,66.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375290301,201.17182309,172.96,172.85,66.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375290501,5.7813,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747375290700,5.7813,172.94,172.85,66.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375291406,5.7813,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747375291604,5.7813,172.94,172.85,66.52493435]
["bitfinex-derivatives","SOLF0:USTF0",1747375291605,60.22,172.93,172.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375291813,59.78,172.92,172.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375292108,59.78,172.92,172.81,65.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747375292310,1.9398,172.91,172.81,65.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747375292502,1.9398,172.91,172.78,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747375292704,6.74493435,172.89,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375292900,123.8017,172.88,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375293104,5.7838,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747375293505,5.7841,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747375293808,123.8017,172.88,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375294108,5.784,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747375294311,123.8017,172.88,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747375294509,123.8017,172.88,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375294710,5.7839,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747375298118,123.8017,172.88,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375298315,120.08,172.88,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375299624,5.7824,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747375299919,60.24,172.89,172.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375300108,5.7834,172.87,172.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375300307,5.7834,172.87,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375300826,5.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375301116,60.24,172.89,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375301621,5.7836,172.87,172.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375301920,5.7836,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375302318,5.7837,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375302542,60.32,172.87,172.73,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747375302720,60.32,172.87,172.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747375302918,5.7846,172.84,172.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747375303115,65.9446,172.84,172.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747375303316,60.16,172.84,172.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747375303517,120.48,172.87,172.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747375303823,60.16,172.87,172.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747375304325,60.2,172.92,172.79,10.84829158]
["bitfinex-derivatives","SOLF0:USTF0",1747375304516,60.2,172.92,172.83,10.84829158]
["bitfinex-derivatives","SOLF0:USTF0",1747375304719,201.71182309,172.96,172.84,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747375305027,141.39182309,172.96,172.87,10.84829158]
["bitfinex-derivatives","SOLF0:USTF0",1747375305220,141.39182309,172.96,172.88,126.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747375305428,141.39182309,172.96,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747375305918,141.39182309,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747375306120,141.39182309,172.96,172.92,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375306621,141.39182309,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747375307011,141.39182309,172.96,172.92,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375307211,141.39182309,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747375307417,141.39182309,172.96,172.92,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747375307623,66.0384,173.02,172.92,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747375307818,5.7784,173.02,172.92,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747375308023,120.58,173.04,172.92,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747375308622,5.779,173.01,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375308821,120.58,173.04,172.96,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375309022,60.32,173.04,172.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375309218,60.22,173.03,172.96,66.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747375309625,5.7793,173.0,172.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375309922,60.22,173.03,172.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375310526,60.32,173.04,172.96,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375310819,5.7779,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747375311015,60.28,173.06,172.96,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747375311524,60.28,173.06,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747375311824,5.7786,173.02,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747375312022,215.69546018,173.07,172.96,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747375312230,215.69546018,173.07,172.97,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1747375312422,155.37546018,173.07,172.97,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747375312921,155.37546018,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747375312922,161.15236018,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747375313119,161.15236018,173.07,173.02,66.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747375313419,155.37546018,173.07,173.02,66.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747375313614,60.28,173.1,173.02,66.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747375313615,60.3,173.12,173.02,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747375313817,60.24,173.11,173.02,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747375314018,120.54,173.12,173.02,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747375314214,62.0519,173.13,173.02,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747375315725,5.7761,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747375316329,5.7761,173.09,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747375316929,5.7761,173.09,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747375317131,60.3,173.15,173.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375317434,1.8296,173.17,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747375317625,5.7744,173.14,173.07,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375318028,5.7744,173.14,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747375318328,5.7747,173.13,173.07,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375318528,5.7747,173.13,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747375319533,5.7744,173.14,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747375320131,5.7744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747375320347,60.1,173.18,173.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375320535,60.1,173.19,173.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375320736,5.7738,173.16,173.11,66.055]
["bitfinex-derivatives","SOLF0:USTF0",1747375320933,60.1,173.19,173.11,66.055]
["bitfinex-derivatives","SOLF0:USTF0",1747375321538,60.1,173.19,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747375321835,60.1,173.19,173.11,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375322238,60.1,173.19,173.07,10.84829158]
["bitfinex-derivatives","SOLF0:USTF0",1747375322427,60.1,173.19,173.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375322631,1.8399,173.18,173.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375322836,5.7756,173.11,173.07,66.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747375323236,60.14,173.14,173.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375323433,60.26,173.13,173.03,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1747375323829,60.26,173.13,173.01,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375323830,5.7776,173.05,173.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375324339,60.14,173.09,173.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375324735,120.4,173.09,172.98,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375325040,1.9239,173.08,172.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375326137,5.7772,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747375326635,5.7772,173.06,173.0,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375326841,1.9239,173.08,173.0,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375327537,120.4,173.09,173.0,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375327938,5.7783,173.03,173.0,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375328139,120.32,173.05,172.96,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375328540,5.7786,173.02,172.96,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375328737,120.32,173.05,172.96,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375329137,5.7784,173.02,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747375329340,120.32,173.05,172.96,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375329739,5.7786,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747375329939,120.32,173.05,172.96,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375330143,10.84829158,173.03,172.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375330843,12.83719158,173.03,172.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375331055,3.8682,173.04,172.93,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375331549,5.7794,172.99,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747375331748,60.44,173.0,172.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375331949,60.46,172.99,172.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375332649,60.46,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747375332949,60.42,173.02,172.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375333150,60.42,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747375333747,60.42,173.02,172.93,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747375334650,5.779,173.0,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747375334850,60.42,173.02,172.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375335053,65.9898,173.04,172.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375335253,5.779,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747375335656,60.5,172.99,172.91,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747375335955,60.5,172.99,172.91,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375336451,60.5,172.99,172.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375336646,60.5,172.99,172.86,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375337047,5.7815,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747375337253,60.6,172.92,172.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375337561,60.6,172.92,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747375337974,60.6,172.92,172.78,563.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747375338173,5.7843,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747375338367,60.6,172.84,172.78,63.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747375338575,60.72,172.84,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375338771,5.7853,172.82,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747375338973,60.72,172.84,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375339285,66.5044,172.84,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375339781,60.72,172.84,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375340471,60.72,172.84,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747375340717,60.88,172.87,172.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375340974,60.88,172.87,172.8,62.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747375341672,60.88,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747375341873,60.88,172.87,172.8,62.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747375342377,60.88,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747375342571,60.16,172.89,172.81,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747375342771,60.18,172.92,172.81,64.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375342968,60.98,172.9,172.81,64.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375343667,60.98,172.9,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747375343870,60.98,172.9,172.8,62.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747375344073,5.7833,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375344379,60.18,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747375344671,60.18,172.88,172.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375344874,60.18,172.88,172.77,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747375345056,60.18,172.88,172.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747375345255,5.7853,172.82,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747375345462,61.0,172.82,172.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747375345762,61.0,172.82,172.73,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747375346059,61.0,172.82,172.72,63.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747375346255,5.7854,172.81,172.72,63.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747375346466,61.0,172.82,172.72,63.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747375346654,61.0,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747375346958,61.0,172.82,172.73,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375347153,10.84829158,172.89,172.73,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375347356,60.18,172.86,172.73,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375347860,60.18,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747375348061,60.18,172.86,172.77,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375348260,60.18,172.86,172.73,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375348261,60.18,172.86,172.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375348457,66.8431,172.88,172.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375348660,61.06,172.88,172.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375348857,60.2,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747375349057,61.06,172.88,172.8,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747375349361,61.06,172.88,172.81,63.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747375349666,61.06,172.88,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747375349864,61.06,172.88,172.81,63.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747375350764,61.06,172.88,172.81,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747375350967,61.06,172.88,172.8,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747375351159,121.26,172.88,172.8,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747375351354,121.26,172.88,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747375351563,121.26,172.88,172.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747375351865,121.26,172.88,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747375352065,121.26,172.88,172.76,62.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747375352363,5.7861,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747375352558,61.3,172.81,172.72,64.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747375352758,121.5,172.81,172.72,64.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747375352963,121.5,172.81,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747375353161,121.5,172.81,172.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375354164,5.7871,172.76,172.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375354869,67.0867,172.77,172.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375355167,61.3,172.77,172.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375355967,122.56,172.77,172.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375356867,122.56,172.77,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747375357365,122.56,172.77,172.57,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747375357566,122.56,172.77,172.63,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375357772,3.7626,172.76,172.63,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375358368,5.7896,172.69,172.63,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375358568,61.3,172.69,172.63,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375358969,67.0895,172.69,172.63,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747375359196,67.0895,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747375359669,61.3,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747375360174,5.7903,172.67,172.58,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747375360366,61.3,172.69,172.59,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375360765,5.7897,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747375361071,61.3,172.69,172.59,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375361573,61.3,172.69,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747375362071,61.3,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747375362370,61.38,172.73,172.63,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375362871,61.38,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747375363070,61.38,172.73,172.63,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375363871,186.60752484,172.74,172.63,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375364669,186.60752484,172.74,172.64,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375365077,186.60752484,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375365273,186.60752484,172.74,172.68,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375367778,186.60752484,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747375368573,186.60752484,172.74,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747375369074,186.60752484,172.74,172.68,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375369579,186.60752484,172.74,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747375369782,61.38,172.76,172.68,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375369970,122.52,172.78,172.68,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375370178,122.52,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747375370377,122.52,172.78,172.68,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375371582,5.7867,172.77,172.68,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375371776,122.52,172.78,172.68,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375372279,5.7871,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747375372680,122.52,172.78,172.68,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375372978,128.3064,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747375373679,122.52,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747375373880,5.7867,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747375374783,128.3064,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747375374987,122.52,172.78,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375375583,128.3064,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747375375787,122.52,172.78,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375376205,61.22,172.81,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375376381,61.22,172.81,172.72,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747375376578,67.0054,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747375377084,61.22,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747375377286,61.28,172.82,172.75,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375377790,61.28,172.82,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747375378282,61.28,172.82,172.72,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747375378483,63.1456,172.82,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375378782,5.7872,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747375379484,61.12,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747375379781,61.12,172.78,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747375380487,61.12,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747375380688,61.12,172.78,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375381287,122.4,172.78,172.67,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747375381489,122.4,172.78,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375382086,5.788,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375382388,122.4,172.78,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375382590,5.7884,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747375382885,61.16,172.74,172.67,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747375383088,5.7881,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747375383787,61.16,172.74,172.67,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747375384188,61.14,172.77,172.67,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747375384586,61.18,172.79,172.67,63.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747375384987,61.18,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747375385185,61.18,172.79,172.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375385380,5.7848,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747375385602,61.2,172.85,172.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375386491,5.7847,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747375386817,61.32,172.84,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747375387099,61.32,172.84,172.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375387787,5.7864,172.78,172.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375388892,5.7861,172.79,172.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375389091,61.32,172.84,172.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375390008,61.32,172.84,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375390491,5.7876,172.75,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375390891,5.7871,172.76,172.72,66.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747375391092,5.7871,172.76,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375391391,61.22,172.78,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375391592,61.22,172.78,172.72,66.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747375391796,61.22,172.78,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375392189,5.7867,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747375392381,5.7867,172.77,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375392988,5.7871,172.76,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375393391,61.22,172.78,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375393591,61.1,172.79,172.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375393789,61.12,172.82,172.73,63.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747375393991,122.36,172.84,172.74,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747375394793,122.36,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747375395195,122.36,172.84,172.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375395400,61.2,172.84,172.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375395896,61.12,172.86,172.77,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747375396085,61.2,172.88,172.77,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747375396302,61.18,172.9,172.78,10.85523855]
["bitfinex-derivatives","SOLF0:USTF0",1747375396590,66.9626,172.9,172.78,10.85523855]
["bitfinex-derivatives","SOLF0:USTF0",1747375396788,5.7826,172.9,172.78,10.85523855]
["bitfinex-derivatives","SOLF0:USTF0",1747375396990,61.2,172.92,172.78,10.85523855]
["bitfinex-derivatives","SOLF0:USTF0",1747375397189,61.18,172.94,172.82,10.85523855]
["bitfinex-derivatives","SOLF0:USTF0",1747375397389,61.18,172.94,172.83,128.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747375397993,66.9807,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747375398196,61.2,172.95,172.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375398596,66.9804,172.96,172.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375398790,128.1604,172.96,172.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747375398989,1.9007,172.98,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747375399195,61.2,173.0,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747375399497,61.2,173.0,172.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747375399696,61.2,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747375400293,61.2,173.0,172.93,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747375400999,61.16,173.03,172.93,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747375401297,61.16,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747375401599,122.34,173.05,172.98,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747375401903,5.7773,173.06,172.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375402296,61.12,173.08,172.99,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747375403001,5.7771,173.06,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747375404301,66.8966,173.08,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747375404506,5.7766,173.08,173.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747375404797,61.0,173.1,173.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747375405003,61.0,173.1,173.0,62.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747375405598,61.0,173.1,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747375405899,61.0,173.1,173.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375406600,5.7774,173.05,173.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375406904,61.0,173.1,173.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375407101,61.0,173.1,172.95,10.85523855]
["bitfinex-derivatives","SOLF0:USTF0",1747375407301,10.85523855,173.07,172.96,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375407498,61.38,173.06,172.96,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375407697,5.7786,173.02,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747375408204,5.778,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747375408397,61.14,173.05,172.96,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375408702,5.7784,173.02,172.96,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375409210,5.7777,173.04,172.96,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375409505,61.14,173.05,172.96,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375409697,61.38,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747375410101,61.38,173.06,173.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375410302,61.38,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747375410499,5.7769,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747375411309,122.48,173.09,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747375412508,61.28,173.11,173.01,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747375412706,61.28,173.11,173.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375412907,5.7756,173.11,173.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375413410,5.7756,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747375414306,5.7756,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375414512,5.7751,173.12,173.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375414811,122.3,173.13,173.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375415012,5.7759,173.1,173.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375415311,122.3,173.13,173.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375415606,5.7756,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375415810,1.9721,173.18,173.08,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375416006,61.38,173.18,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375416211,5.7736,173.17,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375416613,5.7738,173.16,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375416807,61.38,173.18,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375417325,61.38,173.18,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747375417617,61.38,173.18,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375418421,5.7742,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747375418718,5.7742,173.15,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375418919,61.38,173.18,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375419624,5.7742,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747375419822,61.38,173.18,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747375420216,61.38,173.18,173.09,66.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747375420416,61.38,173.18,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375420617,5.7753,173.12,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375421022,63.2486,173.18,173.09,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375421215,63.2486,173.18,173.06,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375422318,63.2486,173.18,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747375422522,63.2486,173.18,173.06,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375422822,5.7753,173.12,173.06,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375423220,61.4,173.14,173.06,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375423622,5.7756,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747375423922,61.4,173.14,173.06,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375424825,5.7757,173.1,173.06,66.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747375425330,67.1744,173.14,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747375425514,61.4,173.14,173.06,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375426020,61.4,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747375426227,61.4,173.14,173.06,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375426821,61.4,173.14,173.07,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747375427525,61.4,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747375427740,61.4,173.14,173.07,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747375428222,67.1744,173.14,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747375428422,61.4,173.14,173.02,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747375428625,63.3369,173.14,173.04,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375428923,10.85523855,173.11,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375429131,122.4,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375429316,5.7773,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747375429519,122.4,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375431020,5.7769,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747375431421,5.7771,173.06,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747375431623,122.4,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375432027,5.7776,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747375432727,5.7776,173.05,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747375433029,122.4,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375433529,5.7775,173.05,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375433730,5.7775,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747375434024,5.7773,173.06,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375434231,122.4,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375434528,122.4,173.1,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747375434730,5.7765,173.08,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375435631,5.7767,173.07,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375436132,5.7766,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747375436327,122.4,173.1,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747375436930,5.7769,173.07,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747375437129,122.4,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375437524,5.7775,173.05,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375437730,122.4,173.1,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375438133,122.4,173.1,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747375439229,5.7774,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747375439431,122.4,173.1,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747375439729,5.7781,173.03,173.0,66.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747375439928,5.7781,173.03,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375440522,61.36,173.06,173.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375440726,61.1,173.05,172.96,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747375440930,62.9203,173.05,172.95,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375441125,5.7802,172.97,172.95,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375441525,5.7803,172.96,172.95,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375441928,122.5,173.01,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747375442133,5.781,172.94,172.91,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375442345,61.38,172.97,172.91,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375442632,5.7812,172.94,172.91,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375443032,61.38,172.97,172.91,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375443237,61.1,172.96,172.86,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375443427,62.9229,172.96,172.83,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747375443630,62.9229,172.96,172.83,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747375443830,62.9229,172.96,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375444836,5.7833,172.87,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375445040,61.38,172.88,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375445552,5.7836,172.87,172.82,66.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747375445739,5.7836,172.87,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375446240,67.163,172.88,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375446737,5.7834,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747375446940,61.38,172.88,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747375447137,61.38,172.88,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375447330,61.32,172.92,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375447534,61.32,172.92,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375447735,5.782,172.91,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375448131,61.32,172.92,172.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375448532,61.32,172.92,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375449339,5.7829,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747375449535,61.32,172.92,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375449842,5.7824,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747375450037,61.32,172.92,172.82,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375450433,61.24,172.93,172.83,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747375450733,61.24,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747375451641,61.24,172.93,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375451943,542.0,173.1,172.87,63.107]
["bitfinex-derivatives","SOLF0:USTF0",1747375452146,61.3,172.98,172.87,64.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747375452844,5.7805,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747375453339,5.7804,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747375453541,61.3,172.98,172.87,64.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747375453845,5.78,172.97,172.87,64.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747375454045,560.64,172.99,172.87,64.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747375454341,61.28,172.97,172.88,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747375455046,61.28,172.97,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747375455234,61.28,172.97,172.88,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747375455435,61.28,172.97,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747375455639,61.28,172.97,172.87,63.107]
["bitfinex-derivatives","SOLF0:USTF0",1747375455835,61.28,172.97,172.81,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747375456037,1.9608,172.96,172.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375456236,61.34,172.95,172.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375456448,61.34,172.95,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747375456644,61.34,172.95,172.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375458049,5.7819,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747375458354,61.34,172.95,172.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375458551,61.38,172.94,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747375458746,61.38,172.94,172.86,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375458952,61.38,172.94,172.87,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747375459249,61.38,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747375459451,61.38,172.94,172.87,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747375460154,5.7814,172.93,172.87,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747375460451,61.38,172.94,172.87,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747375460752,67.1611,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747375460954,61.38,172.94,172.87,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747375461350,5.7814,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747375462157,5.7817,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747375463256,61.38,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747375463561,61.38,172.94,172.87,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747375463761,5.7816,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747375464056,61.38,172.94,172.86,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375464244,5.7826,172.9,172.86,67.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747375464448,61.38,172.94,172.86,67.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747375464656,61.38,172.94,172.86,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375464858,5.7826,172.9,172.86,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375465360,61.38,172.94,172.86,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375467058,61.38,172.94,172.82,63.2319]
["bitfinex-derivatives","SOLF0:USTF0",1747375467354,3.756,172.98,172.82,63.2319]
["bitfinex-derivatives","SOLF0:USTF0",1747375467561,122.68,172.97,172.82,63.2319]
["bitfinex-derivatives","SOLF0:USTF0",1747375468061,5.7816,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747375468457,122.68,172.97,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747375468757,5.7817,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747375469161,5.7815,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747375469359,61.34,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747375469755,61.34,172.93,172.86,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375470664,61.34,172.93,172.82,63.2319]
["bitfinex-derivatives","SOLF0:USTF0",1747375470864,63.1822,172.93,172.82,63.2319]
["bitfinex-derivatives","SOLF0:USTF0",1747375471058,5.7842,172.85,172.82,67.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747375471361,10.85523855,172.91,172.78,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375471362,61.3,172.87,172.78,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375471662,5.7855,172.81,172.78,67.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747375471875,5.7855,172.81,172.77,112.43135918]
["bitfinex-derivatives","SOLF0:USTF0",1747375471876,61.32,172.83,172.75,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747375472061,5.786,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747375472262,61.32,172.83,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747375472761,5.7856,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747375472963,61.32,172.83,172.74,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375473165,5.7863,172.79,172.7,63.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747375473461,61.32,172.78,172.7,63.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747375473963,5.7867,172.77,172.7,63.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747375474564,5.7867,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747375474765,61.32,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747375474966,61.32,172.78,172.7,63.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747375475264,67.1066,172.78,172.7,63.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747375475667,61.32,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747375476055,61.32,172.78,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375476769,5.7871,172.76,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747375477361,5.7868,172.77,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375477567,61.4,172.76,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375477868,61.4,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747375478160,61.4,172.76,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375479370,67.1873,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747375479569,61.4,172.76,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375479770,67.1871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747375481179,61.4,172.76,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375482372,67.1871,172.76,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375483173,67.1871,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747375483476,5.7875,172.75,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375483666,5.7875,172.75,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375484875,61.4,172.76,172.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375485082,61.4,172.76,172.66,622.36]
["bitfinex-derivatives","SOLF0:USTF0",1747375485406,61.4,172.76,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747375486070,5.788,172.74,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747375486267,61.2,172.74,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747375486473,5.7889,172.71,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747375486674,61.42,172.72,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747375487373,5.7893,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747375487577,67.0093,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747375487974,67.0093,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747375488275,61.22,172.7,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747375489576,61.22,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747375489773,61.22,172.7,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747375490078,61.22,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747375490281,61.22,172.7,172.65,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747375490473,61.22,172.7,172.64,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747375490680,5.7898,172.68,172.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375491680,61.22,172.7,172.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375493380,61.24,172.71,172.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375493683,61.24,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747375493881,61.24,172.71,172.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1747375494101,61.24,172.71,172.64,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747375494581,61.42,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375495180,61.42,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747375495582,61.42,172.72,172.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747375495782,61.42,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747375495991,61.16,172.71,172.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747375496184,61.16,172.71,172.6,244.53541113]
["bitfinex-derivatives","SOLF0:USTF0",1747375496688,5.7894,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747375496883,61.16,172.71,172.6,244.53541113]
["bitfinex-derivatives","SOLF0:USTF0",1747375497282,61.16,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747375497487,61.16,172.71,172.6,244.53541113]
["bitfinex-derivatives","SOLF0:USTF0",1747375497783,61.16,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747375497989,61.13737553,172.71,172.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747375498389,61.42,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747375499289,61.42,172.72,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375499592,67.2084,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747375500191,61.42,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747375500690,61.42,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375500892,61.16,172.74,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375501292,5.788,172.73,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375501891,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747375502086,5.788,172.73,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375502393,5.7884,172.72,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375502893,5.7884,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747375503595,5.7882,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747375503890,5.7882,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747375504091,5.7874,172.75,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375504297,61.0,172.74,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375504896,61.0,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747375505100,61.0,172.74,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375505495,66.7878,172.74,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375505690,61.0,172.74,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375506086,66.7879,172.74,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375506496,66.7879,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375506705,61.0,172.74,172.64,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747375507398,60.94,172.84,172.69,6.78890434]
["bitfinex-derivatives","SOLF0:USTF0",1747375507595,60.98,172.83,172.7,127.504]
["bitfinex-derivatives","SOLF0:USTF0",1747375507790,60.98,172.83,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747375507996,6.78890434,172.82,172.7,127.504]
["bitfinex-derivatives","SOLF0:USTF0",1747375508299,5.7858,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747375508495,61.02,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747375508895,61.02,172.79,172.7,127.504]
["bitfinex-derivatives","SOLF0:USTF0",1747375509602,61.02,172.79,172.7,66.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375509801,61.02,172.79,172.7,127.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375510394,66.8061,172.79,172.7,127.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375510704,61.02,172.79,172.7,127.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375512702,5.7864,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747375512901,61.02,172.79,172.7,127.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375513503,5.7864,172.78,172.7,127.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375513801,121.96,172.79,172.7,66.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375514001,5.7876,172.75,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747375514303,121.96,172.79,172.7,66.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375514491,5.7873,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747375515297,121.96,172.79,172.7,66.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375516195,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747375516402,121.96,172.79,172.7,66.524]
["bitfinex-derivatives","SOLF0:USTF0",1747375516793,121.96,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747375516998,61.02,172.79,172.71,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375517500,60.94,172.82,172.71,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375517702,121.74,172.82,172.71,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375518099,5.7855,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747375518498,121.74,172.82,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375519297,121.74,172.82,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747375519601,121.74,172.82,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375521209,5.7854,172.81,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375521803,127.5251,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747375522106,127.5251,172.82,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375522107,121.74,172.82,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375522298,5.7859,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747375522605,5.7859,172.8,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375522904,5.7854,172.81,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375523103,60.94,172.82,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375523302,60.72,172.83,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375523503,66.5047,172.83,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375523905,66.5047,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747375524107,5.7847,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747375524297,60.7,172.83,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375525097,60.7,172.83,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747375525299,60.7,172.83,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375525501,5.7851,172.82,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375525902,60.62,172.83,172.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375526509,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747375527109,5.7855,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747375527403,60.92,172.81,172.71,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747375527606,60.92,172.81,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375528005,1.8548,172.8,172.72,17.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747375528205,60.62,172.79,172.72,17.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747375528402,60.62,172.79,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375528609,62.4584,172.79,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375528802,10.85356362,172.78,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375529003,5.788,172.73,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375529209,66.408,172.73,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375529717,60.62,172.73,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375530714,66.408,172.73,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375531507,127.328,172.73,172.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1747375533012,5.7895,172.69,172.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747375533311,60.56,172.69,172.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747375534113,5.7902,172.67,172.63,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1747375534312,60.56,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747375534711,121.5,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747375535613,5.7901,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747375536615,121.5,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747375536813,121.5,172.69,172.59,560.98]
["bitfinex-derivatives","SOLF0:USTF0",1747375537014,121.5,172.69,172.61,6.79156604]
["bitfinex-derivatives","SOLF0:USTF0",1747375537511,60.56,172.69,172.61,6.79156604]
["bitfinex-derivatives","SOLF0:USTF0",1747375537916,121.12,172.72,172.62,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747375538120,121.12,172.72,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375538315,121.12,172.72,172.63,62.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747375538718,5.7889,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747375539238,5.7889,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747375539817,121.12,172.72,172.63,62.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747375540118,121.12,172.72,172.64,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1747375540416,5.7887,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747375541216,126.8685,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747375541413,1.8287,172.78,172.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747375541612,60.56,172.78,172.7,6.79156604]
["bitfinex-derivatives","SOLF0:USTF0",1747375541815,60.56,172.78,172.71,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747375542015,60.56,172.78,172.72,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747375542322,67.35156604,172.82,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747375542525,60.58,172.81,172.72,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747375542816,5.7871,172.76,172.72,66.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747375543023,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747375543725,5.7871,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747375544929,66.3868,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747375545534,5.7871,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747375545725,5.7871,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747375545927,60.6,172.77,172.71,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747375546224,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747375546522,60.6,172.77,172.71,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747375546722,66.3868,172.77,172.71,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747375546922,60.6,172.77,172.71,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747375547132,60.54,172.81,172.71,66.2414]
["bitfinex-derivatives","SOLF0:USTF0",1747375547321,60.54,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747375547648,5.7858,172.8,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375547927,60.54,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747375548625,66.3254,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747375548920,66.3254,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747375549128,5.7857,172.8,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375549332,60.54,172.81,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375549823,66.3256,172.81,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375550024,60.54,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747375550228,60.54,172.81,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375550627,66.3254,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747375551020,66.3254,172.81,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375551021,60.54,172.83,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375551426,120.96,172.83,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375551724,5.7851,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747375551929,60.54,172.83,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375552226,5.7853,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747375552428,60.54,172.83,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375553033,5.7859,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747375553224,66.2059,172.8,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747375553630,66.2059,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747375554231,66.2059,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747375554429,60.42,172.8,172.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375554632,60.42,172.8,172.71,66.2414]
["bitfinex-derivatives","SOLF0:USTF0",1747375554831,60.54,172.79,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747375555026,60.54,172.79,172.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375555229,67.33156604,172.79,172.68,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375555427,69.31716604,172.79,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747375556133,69.31716604,172.79,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747375556427,1.8155,172.78,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747375556625,1.8155,172.78,172.65,66.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747375556828,6.79156604,172.76,172.65,66.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747375557031,121.04,172.75,172.65,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747375557226,121.04,172.75,172.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375558130,5.7888,172.71,172.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375558335,60.48,172.7,172.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375559035,60.48,172.7,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747375559237,60.48,172.7,172.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375559642,60.48,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747375560135,60.48,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747375560336,60.48,172.7,172.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375560638,60.48,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747375560830,60.48,172.7,172.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375561730,60.48,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747375562233,60.54,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747375562436,60.46,172.73,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747375563539,60.46,172.73,172.68,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747375563835,60.46,172.73,172.67,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747375564031,60.46,172.73,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747375564237,121.0,172.73,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747375564435,5.789,172.71,172.62,66.349]
["bitfinex-derivatives","SOLF0:USTF0",1747375564635,121.0,172.73,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375565035,5.789,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747375565336,5.789,172.71,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375565536,121.0,172.73,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375565949,121.0,172.73,172.64,6.79156604]
["bitfinex-derivatives","SOLF0:USTF0",1747375566140,121.0,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747375566340,121.0,172.73,172.64,6.79156604]
["bitfinex-derivatives","SOLF0:USTF0",1747375566839,121.0,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747375567338,121.0,172.73,172.64,6.79156604]
["bitfinex-derivatives","SOLF0:USTF0",1747375567546,121.0,172.73,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375568145,5.7892,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747375568646,5.7892,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747375569350,121.0,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747375569547,121.0,172.73,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375569945,126.7881,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747375570142,121.0,172.73,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375571352,126.7882,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747375572051,5.7884,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747375572252,121.0,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747375573155,121.0,172.73,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375573853,121.0,172.73,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747375574050,121.0,172.73,172.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747375574359,5.7899,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747375574557,5.7899,172.68,172.62,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747375574558,60.68,172.67,172.62,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747375574855,60.68,172.67,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747375575556,60.68,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747375576147,60.64,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747375576651,60.64,172.71,172.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375576855,60.64,172.71,172.62,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747375577854,60.7,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747375578259,60.7,172.7,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747375578465,60.72,172.73,172.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375578761,60.72,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747375578956,60.72,172.73,172.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375579349,66.5081,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747375579555,60.72,172.73,172.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375579854,60.72,172.73,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747375580057,60.72,172.73,172.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375580459,5.7885,172.72,172.69,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747375581761,66.5081,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747375582058,66.5081,172.73,172.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375582264,60.72,172.73,172.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375582564,5.7891,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747375583363,5.7888,172.71,172.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375583564,60.72,172.73,172.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375584452,5.7897,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747375584668,60.64,172.69,172.62,66.349]
["bitfinex-derivatives","SOLF0:USTF0",1747375584966,5.7899,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375585162,60.64,172.69,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375585764,5.7898,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375586266,5.7898,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747375586472,60.64,172.69,172.62,64.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747375586861,66.4296,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747375587067,60.64,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747375587271,60.64,172.69,172.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375587467,60.64,172.69,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375588962,60.64,172.69,172.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747375590566,5.7903,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747375590875,60.64,172.69,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747375591069,5.7902,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747375591366,60.64,172.69,172.61,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747375591566,5.7913,172.64,172.59,62.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747375591770,66.2713,172.64,172.59,62.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747375592171,66.2713,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747375592470,60.48,172.64,172.59,62.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747375593372,60.48,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747375593563,66.2711,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747375594261,60.48,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747375594666,66.2712,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747375595668,60.68,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747375595874,60.68,172.63,172.54,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747375596275,60.68,172.63,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747375596474,62.5589,172.63,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747375596974,6.79156604,172.62,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747375597177,8.63806604,172.62,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747375597471,5.7929,172.59,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747375597673,60.36,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747375598075,60.36,172.58,172.5,64.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747375598279,60.36,172.58,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747375599280,66.16,172.58,172.4,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747375599471,6.79156604,172.54,172.4,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747375599667,5.7953,172.52,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747375599867,122.6389,172.53,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747375600074,122.6389,172.53,172.4,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747375600270,122.6389,172.53,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375600782,120.74,172.52,172.42,6.79156604]
["bitfinex-derivatives","SOLF0:USTF0",1747375601979,120.74,172.52,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375602176,120.74,172.52,172.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747375603178,120.74,172.52,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375603983,5.7961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375604278,60.42,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375604480,60.42,172.48,172.41,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747375604481,60.42,172.48,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747375604779,60.42,172.48,172.35,268.22526473]
["bitfinex-derivatives","SOLF0:USTF0",1747375604780,6.81568759,172.44,172.24,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747375604979,6.81568759,172.41,172.3,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747375605170,6.81568759,172.41,172.25,10.68638759]
["bitfinex-derivatives","SOLF0:USTF0",1747375605171,122.6484,172.4,172.25,10.68638759]
["bitfinex-derivatives","SOLF0:USTF0",1747375605373,124.6018,172.4,172.26,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747375605778,5.8018,172.32,172.26,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747375605981,60.46,172.34,172.26,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747375606174,5.8018,172.32,172.26,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747375606374,60.46,172.34,172.26,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747375606575,6.81568759,172.38,172.26,8.69698759]
["bitfinex-derivatives","SOLF0:USTF0",1747375606776,60.5,172.35,172.26,69.07698759]
["bitfinex-derivatives","SOLF0:USTF0",1747375607278,60.5,172.35,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375607472,5.801,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747375607781,120.88,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375608184,5.8011,172.35,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747375608684,120.88,172.36,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747375609085,120.88,172.36,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747375609283,126.6807,172.36,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747375609482,120.84,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375609680,60.46,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375609881,66.2606,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375611089,60.46,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375611489,66.2608,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375611787,60.46,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375613091,5.8008,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747375613589,66.2605,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375613789,60.46,172.36,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375614209,5.8011,172.35,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747375614488,5.8011,172.35,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375614489,60.42,172.35,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375616290,5.8022,172.31,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747375616490,5.8022,172.31,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375616691,60.42,172.35,172.26,62.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747375616887,5.8022,172.31,172.26,68.065]
["bitfinex-derivatives","SOLF0:USTF0",1747375618590,5.8022,172.31,172.26,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1747375618791,5.8025,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747375619191,60.58,172.32,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747375619391,60.58,172.32,172.25,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747375619693,60.58,172.32,172.25,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747375619897,60.58,172.32,172.25,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747375620389,5.8025,172.3,172.25,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747375621191,60.58,172.32,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747375621392,60.58,172.32,172.25,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747375621596,1.8354,172.38,172.25,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747375621795,120.86,172.37,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747375622098,1.8354,172.38,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747375622294,1.8354,172.38,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747375622295,120.86,172.37,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747375622599,120.86,172.37,172.25,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747375622801,5.802,172.32,172.25,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747375622998,66.202,172.32,172.25,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747375623500,66.202,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747375623797,60.4,172.32,172.25,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747375623989,60.4,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747375624188,5.8002,172.37,172.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375624388,60.46,172.36,172.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375624899,66.2605,172.36,172.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375625501,66.2605,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747375625705,5.8008,172.35,172.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375625893,60.4,172.36,172.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375626095,66.2005,172.36,172.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375626298,60.4,172.36,172.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375626494,238.4546737,172.43,172.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375626790,60.38,172.39,172.3,10.90846937]
["bitfinex-derivatives","SOLF0:USTF0",1747375626992,60.38,172.4,172.31,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747375627206,66.1792,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747375627394,60.38,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747375627699,60.38,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747375628210,60.36,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747375628400,60.36,172.42,172.33,6.81453642]
["bitfinex-derivatives","SOLF0:USTF0",1747375628604,60.36,172.42,172.32,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747375628901,5.7994,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747375629097,60.36,172.42,172.32,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747375629399,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747375629600,60.36,172.42,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747375629806,60.36,172.42,172.32,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747375630100,60.36,172.42,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747375630503,60.36,172.42,172.32,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747375630705,60.36,172.42,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747375631204,5.7993,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747375631709,5.7993,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747375632003,66.1587,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747375632210,60.36,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747375632701,5.799,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747375632903,60.36,172.42,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747375633119,60.36,172.42,172.32,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747375633504,5.7992,172.4,172.32,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747375633709,60.36,172.42,172.31,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375633908,1.896,172.41,172.31,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375634112,5.7998,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747375634303,60.76,172.37,172.31,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747375634914,60.76,172.37,172.27,64.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747375635106,67.57453642,172.37,172.26,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747375635305,5.8024,172.31,172.26,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747375635502,62.52,172.31,172.26,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747375635807,62.52,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747375636007,62.52,172.31,172.26,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747375637108,128.601,172.35,172.26,8.68123642]
["bitfinex-derivatives","SOLF0:USTF0",1747375637308,128.601,172.35,172.26,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747375637510,122.8,172.35,172.26,64.3267]
["bitfinex-derivatives","SOLF0:USTF0",1747375637703,122.8,172.35,172.27,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747375639333,5.8005,172.36,172.28,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375639507,68.2205,172.36,172.28,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375640008,68.2205,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747375640310,68.2205,172.36,172.28,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375640509,62.42,172.36,172.28,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375641910,62.42,172.36,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747375641911,68.2205,172.36,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747375642213,62.42,172.36,172.28,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375643114,62.42,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747375644410,62.42,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747375644712,60.34,172.39,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375644917,122.82,172.39,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375645315,128.6197,172.39,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375645516,122.82,172.39,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375646210,5.7998,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747375646417,122.82,172.39,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375646816,128.6195,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747375647018,60.34,172.39,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375647218,62.42,172.4,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375647421,5.7994,172.4,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375648219,60.36,172.42,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375648414,62.36,172.41,172.3,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747375648719,5.7991,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747375648922,5.7991,172.4,172.32,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375649223,5.7991,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747375649722,62.28,172.41,172.32,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375649923,60.36,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747375650125,298.7576737,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747375650324,298.7576737,172.43,172.34,64.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747375650623,298.7576737,172.43,172.34,65.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747375650823,62.28,172.43,172.34,65.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747375651125,62.28,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747375651824,62.28,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747375652020,62.28,172.43,172.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375652327,62.28,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747375652726,62.28,172.43,172.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375653124,62.2268,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747375653324,62.2,172.47,172.36,71.25116801]
["bitfinex-derivatives","SOLF0:USTF0",1747375653624,62.22,172.47,172.36,71.25116801]
["bitfinex-derivatives","SOLF0:USTF0",1747375654529,5.7983,172.43,172.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375654725,62.26,172.43,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747375654924,68.0582,172.43,172.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375655318,62.26,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747375655523,5.7985,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747375656031,62.26,172.43,172.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375657139,5.7985,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747375658235,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747375658733,5.7989,172.41,172.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375659234,5.7985,172.42,172.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375659636,62.26,172.43,172.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747375659836,68.0582,172.43,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747375660336,62.26,172.43,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747375660528,1.8316,172.51,172.37,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375660724,124.16,172.5,172.37,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375660929,124.16,172.5,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747375661235,124.16,172.5,172.37,68.85318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375661437,5.7975,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747375661637,67.8375,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747375661839,62.04,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747375662540,67.8377,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747375663034,5.7978,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747375663239,62.04,172.45,172.37,68.85318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375664342,67.8376,172.45,172.37,68.85318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375665248,62.04,172.45,172.37,68.85318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375665430,62.04,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747375665633,67.8374,172.45,172.37,68.85318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375666133,67.8374,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747375666539,62.04,172.45,172.37,68.85318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375666742,62.04,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747375667039,62.04,172.45,172.37,68.85318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375667234,62.12,172.5,172.4,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375667434,61.78,172.49,172.4,68.93318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375667836,67.5763,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375668030,61.78,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375668230,62.12,172.5,172.4,68.93318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375668439,123.88,172.5,172.4,68.93318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375668636,123.88,172.5,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747375668941,123.88,172.5,172.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375669143,5.798,172.44,172.4,67.919]
["bitfinex-derivatives","SOLF0:USTF0",1747375669542,123.88,172.5,172.4,67.919]
["bitfinex-derivatives","SOLF0:USTF0",1747375669841,5.7981,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747375671036,5.7981,172.43,172.4,67.919]
["bitfinex-derivatives","SOLF0:USTF0",1747375671236,123.88,172.5,172.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375671540,61.64,172.49,172.37,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375671742,6.81318266,172.48,172.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375672344,6.81318266,172.48,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747375672541,6.81318266,172.48,172.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375672743,61.64,172.49,172.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375672945,123.76,172.48,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747375673246,123.76,172.48,172.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375673548,123.76,172.48,172.38,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375673846,123.76,172.48,172.38,68.41318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375674047,5.7974,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747375674247,61.58,172.47,172.38,68.41318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375675148,62.12,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375675149,5.7965,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375675354,61.56,172.48,172.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375675849,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747375677242,5.7978,172.44,172.4,67.919]
["bitfinex-derivatives","SOLF0:USTF0",1747375678154,5.7978,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747375680152,5.7975,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747375680353,61.56,172.48,172.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375680746,5.7982,172.43,172.4,67.919]
["bitfinex-derivatives","SOLF0:USTF0",1747375681049,61.56,172.48,172.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375681256,61.56,172.48,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747375681755,1.902,172.5,172.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375681945,123.4,172.49,172.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375682346,5.7968,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375682650,123.4,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375683455,5.7969,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375683755,123.4,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747375684952,5.797,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747375685158,61.16,172.48,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747375686358,5.7973,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747375686655,5.7973,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747375687354,5.7973,172.46,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747375687555,5.7969,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747375689353,66.9565,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375689861,5.7965,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375691153,60.98,172.52,172.41,10.66848266]
["bitfinex-derivatives","SOLF0:USTF0",1747375691358,60.9,172.51,172.42,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747375691758,60.9,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747375691953,60.9,172.51,172.44,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747375692258,60.9,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375692961,60.98,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375693256,60.86,172.53,172.44,67.79318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375693451,60.98,172.55,172.47,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375693656,60.84,172.56,172.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747375693958,60.86,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747375694361,5.7937,172.56,172.48,64.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747375695359,66.6535,172.57,172.48,64.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747375695656,60.86,172.57,172.48,64.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747375695857,5.7943,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747375696462,5.7938,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747375696760,60.86,172.57,172.48,64.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747375696960,5.7943,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747375697162,5.7943,172.55,172.48,64.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747375697562,60.98,172.58,172.48,64.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747375697763,121.7,172.58,172.49,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747375698264,127.4933,172.58,172.49,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747375698469,60.98,172.58,172.5,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375698964,66.7731,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747375699951,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747375701058,5.7934,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747375701464,66.7732,172.58,172.5,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375701762,5.7932,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747375702157,5.7932,172.58,172.5,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375702550,5.7928,172.59,172.5,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375703050,5.7928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747375703463,5.7931,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747375703653,5.7931,172.58,172.52,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375703855,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747375704870,5.7928,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747375705169,60.58,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747375705370,66.3724,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747375705564,60.58,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747375705759,60.58,172.6,172.52,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375706156,66.3725,172.6,172.52,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375706765,5.7925,172.6,172.52,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375707267,60.96,172.61,172.52,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375707468,5.792,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747375707660,5.7915,172.63,172.53,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375707962,60.96,172.67,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747375708166,60.48,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747375708470,60.48,172.66,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375708970,66.2707,172.66,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375709167,66.2707,172.66,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747375709768,5.7907,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747375710963,5.7907,172.65,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375711369,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747375712172,60.48,172.66,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375712370,60.96,172.67,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375712670,5.7901,172.67,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375712867,60.34,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375713061,5.7902,172.67,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375713260,5.7902,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747375713570,60.34,172.68,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375714072,60.34,172.68,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375714272,5.7915,172.63,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375714670,60.34,172.68,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375714871,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747375715073,5.7911,172.64,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375716873,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747375717480,5.7908,172.65,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375717673,60.34,172.68,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375718177,5.7904,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747375718378,60.34,172.68,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375718769,60.34,172.68,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747375719178,60.34,172.68,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375719381,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747375721173,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747375721480,60.14,172.69,172.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747375721778,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747375723080,60.14,172.69,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747375723286,60.14,172.69,172.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747375723479,60.14,172.69,172.57,65.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747375723682,5.792,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747375724280,60.14,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747375724578,60.14,172.64,172.57,63.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747375725593,65.9311,172.64,172.57,63.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747375725792,60.14,172.64,172.57,63.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747375726292,65.931,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747375727193,60.14,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747375727494,60.14,172.64,172.57,63.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747375727690,65.9301,172.67,172.58,62.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747375727890,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747375728589,65.9298,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375728798,120.28,172.69,172.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375729094,5.7901,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375729288,120.28,172.69,172.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375729796,5.7899,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375731097,126.0695,172.69,172.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375731299,120.28,172.69,172.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375732006,5.7901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747375732696,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747375732898,120.28,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747375733094,120.28,172.69,172.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375733496,120.28,172.69,172.61,65.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747375733697,120.28,172.69,172.58,62.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747375733698,5.7916,172.63,172.58,122.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747375733900,120.28,172.69,172.58,122.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747375734300,5.7907,172.65,172.58,122.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747375735298,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747375735494,120.28,172.69,172.58,122.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747375735996,5.7904,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747375736698,120.28,172.69,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747375736899,120.28,172.69,172.58,122.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747375737391,5.791,172.65,172.58,122.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747375737597,120.28,172.69,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747375737997,120.28,172.69,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747375739298,120.28,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747375739500,120.28,172.69,172.58,122.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747375739700,120.28,172.69,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747375740199,5.7902,172.67,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375740400,120.28,172.69,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375740697,5.7899,172.68,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375741702,5.7899,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747375741901,5.7899,172.68,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375742200,120.28,172.69,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747375742801,5.7909,172.65,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375743706,5.7909,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747375745610,120.28,172.69,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375746410,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747375746611,120.28,172.69,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375746909,126.0696,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747375747111,65.9296,172.69,172.59,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375747408,65.9296,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747375747801,65.9296,172.69,172.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747375748510,65.9296,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747375749804,2.0035,172.75,172.62,127.07318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375750104,120.22,172.74,172.65,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375750311,60.1,172.74,172.65,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375750511,60.12,172.73,172.65,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375751008,60.12,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747375752315,60.12,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747375752614,60.12,172.73,172.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375752814,5.7896,172.69,172.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375753707,5.7898,172.68,172.64,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747375754227,5.7898,172.68,172.64,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747375754912,60.12,172.73,172.63,61.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747375755210,5.7899,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375755407,60.1,172.69,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375755609,60.1,172.69,172.63,65.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747375755809,5.7903,172.67,172.63,65.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747375756414,5.7904,172.66,172.63,65.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747375756612,60.1,172.69,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747375757711,60.1,172.69,172.63,65.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747375758812,5.7904,172.66,172.63,65.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747375759416,5.7909,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747375760318,5.7909,172.65,172.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375760617,5.7909,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747375761721,5.7905,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747375762017,60.1,172.69,172.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375763026,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747375763420,5.7901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747375764521,5.7898,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747375764822,60.1,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747375765024,60.1,172.69,172.62,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375765723,60.1,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747375765925,65.8895,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747375766221,60.1,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747375766422,5.7901,172.67,172.62,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375766950,5.7901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747375769125,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747375769326,60.1,172.69,172.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375769624,5.7913,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747375769819,60.08,172.65,172.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375770218,60.08,172.65,172.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375770921,5.7921,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375771125,60.08,172.65,172.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375771625,5.7919,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375772028,60.08,172.65,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375772223,60.08,172.65,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375772925,5.7919,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747375773328,5.7919,172.62,172.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375773621,60.08,172.65,172.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375773835,6.81318266,172.63,172.51,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747375774128,5.7943,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747375774332,60.08,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747375774827,5.7943,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747375775032,5.7943,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747375775229,5.7943,172.55,172.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375775427,5.7944,172.54,172.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375775638,60.08,172.56,172.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375776235,60.08,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747375777031,60.08,172.58,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747375777431,60.08,172.58,172.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375778133,1.9376,172.61,172.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375778329,60.1,172.61,172.52,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375779134,65.8923,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747375779329,60.1,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747375780233,60.1,172.61,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375780641,60.1,172.61,172.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375780835,5.793,172.59,172.5,66.91318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375781239,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375781640,60.1,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375781838,5.7941,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375782529,5.7944,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375782733,60.08,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375783141,60.08,172.56,172.48,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747375783336,60.08,172.56,172.47,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375784343,5.7946,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747375784537,60.1,172.53,172.47,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375784839,65.895,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747375785264,65.895,172.53,172.44,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747375785265,60.1,172.53,172.44,61.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747375785435,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747375785737,60.1,172.53,172.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375786138,5.7954,172.51,172.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375786638,5.7954,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375786939,5.7952,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375787232,60.1,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375787436,5.7951,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375787842,60.1,172.53,172.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375788034,60.1,172.53,172.45,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375788335,60.1,172.53,172.45,8.74918266]
["bitfinex-derivatives","SOLF0:USTF0",1747375788533,60.1,172.53,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747375789242,60.1,172.53,172.45,8.74918266]
["bitfinex-derivatives","SOLF0:USTF0",1747375789840,60.1,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375790141,60.1,172.53,172.45,8.74918266]
["bitfinex-derivatives","SOLF0:USTF0",1747375790642,60.1,172.53,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375790840,5.7957,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375791337,5.7951,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747375791543,5.7951,172.52,172.45,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375791949,5.7951,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747375792267,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747375792745,60.1,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747375792945,65.8949,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747375793243,60.1,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747375794549,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747375794735,60.12,172.58,172.48,66.93318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375795140,5.7938,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747375795445,60.12,172.55,172.48,66.93318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375795839,60.12,172.58,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375796538,60.12,172.58,172.52,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747375797744,60.12,172.58,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747375798547,60.12,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747375799142,5.7941,172.55,172.48,66.91318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375799643,60.12,172.58,172.48,66.91318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375799848,60.12,172.58,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375800048,60.12,172.59,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375800348,60.1,172.64,172.54,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375800549,60.1,172.63,172.54,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375800849,5.793,172.59,172.54,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375801048,65.893,172.59,172.54,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375801948,65.893,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747375802252,5.7934,172.57,172.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375802448,60.1,172.59,172.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375802747,5.7936,172.57,172.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375803140,60.1,172.59,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747375803343,60.1,172.59,172.52,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375803647,60.1,172.59,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747375803846,5.7938,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747375804045,60.1,172.59,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375804350,60.1,172.59,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375804547,60.1,172.59,172.49,61.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747375804752,60.1,172.59,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747375804956,60.1,172.59,172.49,61.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747375806349,5.794,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747375806545,60.1,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747375807551,65.8943,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747375807849,60.1,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747375808551,60.1,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747375808749,60.1,172.55,172.49,61.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747375808950,60.1,172.55,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747375809273,60.1,172.57,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375809753,60.1,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375810554,65.8934,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375810755,60.1,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747375810949,60.1,172.57,172.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375811142,5.7944,172.54,172.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375811453,60.1,172.57,172.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375811653,5.7942,172.55,172.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375812851,60.1,172.57,172.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375813051,60.1,172.57,172.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375813654,5.7948,172.53,172.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375813856,65.8948,172.53,172.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375814252,60.1,172.53,172.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375814457,60.1,172.53,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375814755,60.1,172.53,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747375814955,60.1,172.53,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375817855,60.1,172.54,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375819463,5.7948,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747375819759,60.1,172.54,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375820363,65.8945,172.54,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375820864,60.1,172.54,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375821464,60.1,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747375821955,60.1,172.54,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375821956,65.8946,172.54,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375822362,60.1,172.54,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375822553,63.848,172.58,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375822759,60.1,172.57,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375822956,7.6941,172.58,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375823261,60.1,172.57,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375823460,60.1,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747375824864,65.8934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747375825171,60.1,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747375825365,60.1,172.57,172.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747375825561,5.7947,172.53,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375826373,5.7951,172.52,172.48,12.60928266]
["bitfinex-derivatives","SOLF0:USTF0",1747375826584,5.7951,172.52,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375826776,60.1,172.55,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375827876,5.7946,172.54,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747375828475,5.7946,172.54,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375829371,65.8942,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747375829579,60.1,172.56,172.48,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375829774,60.1,172.56,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375830579,60.1,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375830779,60.1,172.56,172.51,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375831179,3.8744,172.63,172.54,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375831476,120.18,172.62,172.54,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375831981,125.972,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747375832679,5.7921,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747375833179,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747375834078,5.7924,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747375834284,120.18,172.62,172.52,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747375834577,120.18,172.62,172.51,66.91318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375834779,5.794,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747375835181,60.08,172.57,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747375835682,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747375836085,5.7938,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747375836287,5.7941,172.55,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375836484,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747375837782,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747375837985,3.8744,172.63,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747375838279,120.16,172.62,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375838485,5.7943,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375838780,60.08,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375838982,60.08,172.56,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375838983,5.7949,172.53,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375839484,5.7949,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375839784,5.7949,172.53,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375840388,5.7949,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747375840685,5.7949,172.53,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375841082,5.7942,172.55,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375841685,5.7945,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747375841887,60.08,172.56,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375842374,5.7949,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747375842779,5.7949,172.53,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375842980,5.7945,172.54,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375843682,5.7945,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375846083,60.08,172.56,172.48,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747375846387,60.06,172.57,172.5,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375846591,60.06,172.58,172.51,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747375846888,60.06,172.62,172.53,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375847082,60.06,172.61,172.53,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375847580,60.06,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375847781,60.06,172.61,172.53,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375848189,60.06,172.61,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375848486,60.06,172.61,172.53,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375848782,60.06,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375849789,65.8518,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375849989,60.06,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375850289,5.7921,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375853486,120.12,172.62,172.53,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375853692,125.9118,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375854393,60.06,172.62,172.53,66.87318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375854591,120.12,172.62,172.53,66.87318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375854792,60.06,172.62,172.53,66.87318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375855489,60.06,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747375855886,60.06,172.62,172.56,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375856083,60.06,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747375856794,65.8518,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375857395,5.7918,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375858095,60.04,172.63,172.56,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375858394,60.04,172.63,172.53,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375858593,5.7933,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375858793,60.04,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375859494,5.7934,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747375860497,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747375860796,60.04,172.59,172.53,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375862700,66.85318266,172.59,172.47,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375862897,6.81318266,172.56,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747375863195,120.1,172.55,172.47,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747375863498,120.1,172.55,172.45,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747375863895,5.796,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747375864092,65.836,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747375866900,65.836,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747375867095,60.04,172.5,172.45,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747375867593,5.7967,172.48,172.45,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747375867801,60.04,172.5,172.44,187.18258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375868401,60.04,172.5,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375869900,60.04,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747375870098,60.06,172.51,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375870297,60.04,172.49,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375871498,60.04,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375872098,60.04,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747375872401,60.04,172.49,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375872601,65.8361,172.49,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375872803,60.04,172.49,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375873101,60.04,172.49,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747375874212,60.04,172.49,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375874394,6.81318266,172.56,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375874698,120.06,172.55,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375874900,5.7948,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375875101,120.06,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375875506,60.02,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375875803,60.02,172.54,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747375876003,5.7951,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747375876304,60.02,172.54,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747375876702,5.7953,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747375877402,60.02,172.54,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747375877596,60.02,172.54,172.45,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747375877801,60.02,172.54,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375878414,6.81318266,172.53,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375879810,5.7963,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375879997,6.81318266,172.53,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375880211,5.7964,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375880507,120.04,172.52,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375880803,5.7959,172.5,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375881210,60.02,172.51,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375882810,5.7961,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747375883809,5.7965,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747375884911,5.7962,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375885618,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747375886111,60.02,172.51,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375886520,5.7966,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747375886712,60.02,172.51,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375887414,5.7963,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375887915,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747375889730,5.7961,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375889915,60.02,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375890212,5.7964,172.48,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375890413,5.7964,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375890605,5.7961,172.49,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375890810,5.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747375891013,60.02,172.51,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375891214,5.7959,172.5,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375892217,5.7961,172.49,172.44,127.12258026]
["bitfinex-derivatives","SOLF0:USTF0",1747375892615,5.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747375893820,60.02,172.51,172.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747375894321,5.7968,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375894618,65.7968,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375894821,65.7968,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375895023,60.0,172.47,172.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747375895320,60.0,172.49,172.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747375895723,65.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747375896615,5.7965,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747375896822,60.0,172.49,172.42,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747375897023,5.797,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747375897725,5.7971,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747375898221,60.0,172.49,172.41,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747375898426,60.0,172.49,172.39,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375899023,5.798,172.44,172.39,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375899226,65.798,172.44,172.39,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375899524,60.0,172.44,172.39,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375900626,60.0,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747375900830,1.848,172.51,172.39,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747375901023,6.81318266,172.56,172.4,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375901222,120.04,172.55,172.4,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375901623,6.81318266,172.56,172.4,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375901823,5.795,172.53,172.4,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375902028,119.98,172.55,172.4,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375902529,5.7951,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375902728,60.0,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747375903028,60.0,172.51,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747375903429,60.0,172.51,172.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747375903728,60.0,172.51,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747375904226,59.98,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747375904733,65.7756,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747375905330,65.7756,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747375905732,5.7958,172.5,172.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747375905931,59.98,172.51,172.45,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747375906134,119.96,172.51,172.44,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747375906428,119.96,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747375906727,119.96,172.51,172.44,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747375906930,5.796,172.5,172.44,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747375907632,5.796,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747375908541,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747375909038,5.7965,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747375909434,59.98,172.47,172.41,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747375909734,59.98,172.46,172.41,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747375912831,59.98,172.46,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747375913336,59.98,172.46,172.41,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747375913536,65.7773,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747375913733,59.98,172.46,172.41,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747375914041,65.7772,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747375914739,59.98,172.46,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747375916041,59.98,172.46,172.41,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747375916340,59.98,172.46,172.39,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747375917740,59.98,172.46,172.38,127.17225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375917939,6.81318266,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747375918140,59.98,172.43,172.38,127.17225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375918438,59.96,172.42,172.38,127.17225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375920443,59.96,172.45,172.38,127.17225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375920648,59.96,172.46,172.38,187.15225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375920843,59.96,172.46,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375922244,59.96,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747375922545,59.96,172.46,172.4,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747375922945,65.7573,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747375923243,59.96,172.46,172.4,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747375923446,65.7573,172.46,172.4,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747375923940,65.7573,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747375925046,65.7573,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747375925241,65.7573,172.46,172.4,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747375925644,65.7573,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747375926046,5.7975,172.45,172.4,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747375926241,59.96,172.46,172.38,187.15225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375926447,59.96,172.46,172.38,127.17225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375926648,5.7984,172.43,172.38,127.17225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375926843,5.7984,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747375927249,5.7979,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747375928047,5.7981,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747375928254,59.94,172.42,172.38,127.17225372]
["bitfinex-derivatives","SOLF0:USTF0",1747375928442,59.94,172.42,172.35,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747375928742,59.94,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747375929248,65.7385,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747375929446,59.94,172.42,172.35,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747375929851,59.94,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747375930054,59.94,172.42,172.35,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747375931050,59.94,172.42,172.36,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747375931548,5.7982,172.43,172.36,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747375931752,65.7382,172.43,172.36,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747375932050,65.7382,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747375932852,59.94,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747375933352,59.94,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747375933853,59.94,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747375934353,59.94,172.45,172.37,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375934654,59.94,172.48,172.37,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375934655,59.94,172.46,172.37,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375934953,59.94,172.46,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375937152,59.94,172.46,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375937663,501.06,172.51,172.39,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375937868,59.94,172.49,172.4,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747375938156,65.7363,172.49,172.4,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747375938357,501.06,172.51,172.4,10.54548266]
["bitfinex-derivatives","SOLF0:USTF0",1747375938567,59.94,172.51,172.4,70.48548266]
["bitfinex-derivatives","SOLF0:USTF0",1747375938861,59.94,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747375939258,59.92,172.5,172.4,70.48548266]
["bitfinex-derivatives","SOLF0:USTF0",1747375940370,59.92,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747375941263,59.92,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375941665,65.7158,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747375943367,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747375943566,59.92,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747375944067,65.7162,172.49,172.43,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375944470,59.92,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747375945272,65.7161,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747375945463,59.92,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747375945663,59.92,172.49,172.43,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375946569,5.7966,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375948473,65.7161,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747375949460,65.7161,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375949661,65.6961,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747375950271,59.9,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747375950469,59.9,172.49,172.43,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375950875,59.9,172.49,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375951269,65.7355,172.51,172.43,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375951470,59.9,172.5,172.43,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375951968,59.94,172.51,172.43,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747375952173,236.32091027,172.54,172.44,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747375952765,59.9,172.53,172.44,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747375952969,59.9,172.53,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747375953172,236.32091027,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747375956273,236.32091027,172.54,172.47,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747375956581,119.8,172.57,172.48,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747375956772,59.88,172.57,172.48,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747375957378,59.88,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747375957574,65.6731,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747375958176,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747375958375,65.6531,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747375959175,59.86,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747375959682,61.8927,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747375959875,59.86,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747375960873,59.86,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747375962779,59.86,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747375964678,65.6529,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747375964978,59.92,172.6,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747375965279,125.5526,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747375965584,125.5526,172.6,172.52,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375965585,59.84,172.6,172.52,6.81318266]
["bitfinex-derivatives","SOLF0:USTF0",1747375965779,5.7919,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375965976,65.6319,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747375966172,65.6319,172.62,172.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747375967176,65.6319,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375967580,65.6319,172.62,172.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747375967882,65.6319,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375968080,5.7922,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747375968383,59.84,172.62,172.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747375968575,5.7926,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747375969877,5.7926,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747375970082,5.7921,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747375970992,5.7924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747375971389,59.84,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747375971685,59.82,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747375972586,65.6121,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747375972786,59.82,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747375973890,59.82,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747375974889,59.82,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747375976391,59.82,172.61,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747375978995,65.6314,172.63,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747375979397,125.4114,172.63,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747375980699,125.4114,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747375980898,5.7917,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747375982002,119.62,172.63,172.55,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747375982295,6.81318266,172.62,172.52,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375982495,5.7937,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747375982702,59.78,172.57,172.5,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747375983196,5.7941,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747375984699,5.7938,172.56,172.5,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747375985204,5.7938,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747375985407,5.7941,172.55,172.5,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747375985700,5.7941,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747375986197,5.7941,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747375986400,5.7938,172.56,172.5,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747375986601,59.78,172.57,172.5,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747375987004,5.7943,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747375989008,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747375989298,59.78,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747375989902,59.78,172.57,172.44,500.88]
["bitfinex-derivatives","SOLF0:USTF0",1747375990200,1.8126,172.56,172.46,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375990396,5.7954,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747375990804,59.76,172.52,172.46,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375991104,5.7961,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747375991403,5.7961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747375992200,5.7965,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747375992598,65.5355,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375993095,65.5355,172.51,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375993306,65.5355,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747375994001,65.5355,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747375995002,59.74,172.51,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375997406,65.5356,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747375997707,59.74,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747375998707,59.74,172.51,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747375999402,5.7953,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747375999603,65.5553,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747376000308,65.5553,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747376000809,65.5553,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747376001511,5.7954,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747376001704,59.76,172.52,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376002110,5.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747376002304,59.76,172.52,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747376002812,59.76,172.52,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376003312,5.7956,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747376003910,65.5552,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747376004612,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747376004814,59.76,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747376006612,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747376007129,5.7955,172.51,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376007614,5.7958,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747376007818,5.7958,172.5,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376008115,5.7958,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747376008311,5.7958,172.5,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376008913,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747376009412,5.7954,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747376009613,5.7954,172.51,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376009809,65.5551,172.52,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376012217,65.5551,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747376012418,65.5151,172.52,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376013516,59.72,172.52,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376014217,5.7955,172.51,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376014622,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747376015219,59.72,172.52,172.43,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747376015522,66.53318266,172.52,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376016421,5.7972,172.46,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376017018,5.7977,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747376017422,59.72,172.47,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376017627,5.7972,172.46,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747376018125,59.72,172.47,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747376019426,5.7977,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747376021046,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747376021342,59.72,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747376021640,5.7976,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747376027040,59.72,172.47,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376027544,65.517,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747376028244,5.7971,172.46,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747376028441,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747376030545,59.78,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376030742,59.7,172.47,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376031241,5.7971,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747376033956,65.4968,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747376034144,59.7,172.47,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376034843,59.78,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376035062,119.46,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376035442,125.2566,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376035848,65.5766,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376036043,119.46,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376037149,125.2566,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747376039455,119.46,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376040051,5.7976,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747376040253,119.46,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376041053,5.7976,172.45,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376041252,119.46,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376041552,5.7976,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747376041752,119.46,172.48,172.4,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376042052,5.7977,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747376042250,119.46,172.48,172.39,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747376042456,6.81318266,172.46,172.35,127.19557169]
["bitfinex-derivatives","SOLF0:USTF0",1747376042652,5.7991,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747376043350,59.66,172.42,172.35,127.19557169]
["bitfinex-derivatives","SOLF0:USTF0",1747376043556,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747376044756,59.66,172.42,172.35,127.19557169]
["bitfinex-derivatives","SOLF0:USTF0",1747376046353,59.66,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747376046653,59.66,172.42,172.35,127.19557169]
["bitfinex-derivatives","SOLF0:USTF0",1747376047754,59.66,172.42,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747376050150,59.7,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747376055657,65.4977,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747376057362,59.7,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747376058561,65.4375,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747376062579,5.7977,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747376064270,65.3975,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747376067076,65.3975,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747376067368,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747376071770,65.417,172.47,172.38,4.35916988]
["bitfinex-derivatives","SOLF0:USTF0",1747376072068,59.58,172.46,172.4,4.35916988]
["bitfinex-derivatives","SOLF0:USTF0",1747376072473,65.417,172.47,172.4,4.35916988]
["bitfinex-derivatives","SOLF0:USTF0",1747376072674,4.35916988,172.46,172.4,4.35916988]
["bitfinex-derivatives","SOLF0:USTF0",1747376072874,4.35916988,172.46,172.39,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747376073077,5.7977,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747376076178,5.7984,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747376076483,59.56,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747376076879,5.7987,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747376083489,119.18,172.43,172.36,127.19580596]
["bitfinex-derivatives","SOLF0:USTF0",1747376084689,5.7987,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747376086295,124.9782,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747376086992,119.18,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747376088896,119.18,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747376089096,124.9781,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747376089396,119.18,172.43,172.36,127.19580596]
["bitfinex-derivatives","SOLF0:USTF0",1747376090699,124.9782,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747376094703,119.18,172.43,172.36,127.19580596]
["bitfinex-derivatives","SOLF0:USTF0",1747376095598,124.9781,172.43,172.36,127.19580596]
["bitfinex-derivatives","SOLF0:USTF0",1747376096000,124.9781,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747376097699,119.18,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747376098702,119.18,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747376099005,59.56,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747376099202,69.65689981,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747376099799,59.5,172.45,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747376100304,65.3373,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747376100502,59.48,172.46,172.4,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376101205,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747376101798,59.48,172.46,172.38,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376102802,59.48,172.46,172.4,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376103000,59.54,172.48,172.42,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376103309,300.21276797,172.52,172.44,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376103501,59.48,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747376103804,236.31336816,172.52,172.5,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376104109,119.02,172.56,172.5,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376104313,123.37939981,172.56,172.49,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376104505,123.37939981,172.56,172.47,63.89939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376104701,5.7956,172.51,172.47,69.69579981]
["bitfinex-derivatives","SOLF0:USTF0",1747376105001,4.35939981,172.54,172.47,63.89939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376105201,4.35939981,172.54,172.47,4.35939981]
["bitfinex-derivatives","SOLF0:USTF0",1747376105406,119.02,172.56,172.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376105812,5.7953,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747376106608,5.7953,172.52,172.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376106811,119.02,172.56,172.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376107807,119.02,172.56,172.44,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376108010,5.7959,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747376108410,119.02,172.56,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747376108611,121.0259,172.56,172.44,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376108811,119.02,172.56,172.46,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376109108,119.02,172.56,172.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747376109314,5.7946,172.54,172.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747376109513,59.54,172.56,172.48,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747376109809,119.0,172.56,172.48,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747376110011,119.0,172.56,172.49,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747376110912,5.7947,172.53,172.49,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376111206,5.7951,172.52,172.49,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376111509,119.0,172.56,172.48,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747376112011,5.7949,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747376112202,59.44,172.54,172.48,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747376112408,59.44,172.55,172.48,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747376112609,65.2341,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747376113113,59.44,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747376113811,65.2134,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747376114012,295.71943223,172.59,172.49,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376114212,355.13943223,172.59,172.49,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376114512,5.7931,172.58,172.49,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376114713,355.13943223,172.59,172.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747376114914,5.7934,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747376115112,118.92,172.59,172.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747376115719,5.7934,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747376116012,118.92,172.59,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747376116219,5.7944,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747376116515,59.42,172.58,172.48,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747376117013,5.7939,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747376118415,5.794,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747376119034,5.7944,172.54,172.48,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747376119207,59.42,172.58,172.48,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747376119715,5.7939,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747376120114,59.42,172.58,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747376120310,5.7939,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747376120912,5.7939,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747376121318,5.7939,172.56,172.48,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747376121519,5.7939,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747376121816,5.7939,172.56,172.48,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747376122516,5.7939,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747376122716,5.7939,172.56,172.48,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747376123423,59.5,172.59,172.48,61.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747376123715,59.38,172.58,172.5,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376124117,65.1731,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747376125821,295.57221306,172.62,172.52,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747376126020,59.38,172.61,172.53,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747376127115,295.57221306,172.62,172.53,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747376127319,59.38,172.61,172.53,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747376127819,59.38,172.6,172.53,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747376128521,5.7927,172.59,172.53,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747376128914,5.7927,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747376129919,5.793,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747376130116,59.36,172.6,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747376130619,5.7928,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747376131422,65.1524,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747376131615,59.36,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747376131816,59.36,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747376132019,59.36,172.6,172.53,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747376132221,59.36,172.6,172.53,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747376132422,59.36,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747376132624,59.36,172.6,172.53,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747376133018,5.7923,172.61,172.53,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747376133420,59.38,172.65,172.53,10.62223535]
["bitfinex-derivatives","SOLF0:USTF0",1747376133924,118.72,172.65,172.53,10.62223535]
["bitfinex-derivatives","SOLF0:USTF0",1747376134926,5.791,172.64,172.53,10.62223535]
["bitfinex-derivatives","SOLF0:USTF0",1747376135227,118.72,172.65,172.53,10.62223535]
["bitfinex-derivatives","SOLF0:USTF0",1747376136026,124.5109,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747376136425,59.34,172.67,172.57,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747376136725,63.2176,172.69,172.59,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376136726,61.3782,172.69,172.59,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376136921,59.34,172.68,172.59,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376137125,59.34,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747376137321,59.34,172.68,172.61,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747376137524,61.3382,172.69,172.61,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747376137729,59.34,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747376137924,59.34,172.69,172.61,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747376138126,236.06137873,172.7,172.62,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376138527,236.06137873,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376138827,59.38,172.73,172.65,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747376139036,65.1076,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376139231,65.1076,172.75,172.65,66.18483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376139629,5.7876,172.75,172.65,66.18483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376141438,5.7877,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376141634,118.7,172.76,172.65,66.18483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376143033,59.32,172.76,172.65,66.18483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376143430,295.28244509,172.77,172.65,66.18483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376144739,5.7875,172.75,172.65,66.18483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376145233,5.7874,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376146739,295.28244509,172.77,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376147334,5.788,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376147536,295.28244509,172.77,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376147840,5.7875,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376148735,295.28244509,172.77,172.69,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747376148943,241.76924509,172.77,172.69,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747376149146,59.36,172.79,172.69,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747376149348,118.52,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376149644,5.7855,172.81,172.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376149846,5.7855,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376150033,5.7857,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376151244,5.7864,172.78,172.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376152040,5.7864,172.78,172.74,65.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747376152239,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376152439,118.52,172.82,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376152643,118.52,172.82,172.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376153145,5.7861,172.79,172.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376153345,118.52,172.82,172.71,66.06483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376153540,5.7854,172.81,172.71,66.06483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376153942,65.0254,172.81,172.71,66.06483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376154152,65.0254,172.81,172.72,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747376154346,65.0254,172.81,172.73,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376154541,65.0254,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376155342,65.0254,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747376156757,5.7857,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747376157456,65.0254,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747376158155,5.7854,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747376158455,5.7854,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376158958,5.7857,172.8,172.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376159152,59.22,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376159356,5.7855,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376159555,59.22,172.82,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376160259,5.7854,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376160653,5.7854,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376160859,5.7854,172.81,172.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376161858,5.7854,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376162157,5.7854,172.81,172.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376162461,59.26,172.83,172.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376162658,118.46,172.83,172.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747376163160,5.785,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747376166269,3.7588,172.86,172.77,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376166455,62.9588,172.86,172.77,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376166761,1.9324,172.86,172.77,66.00483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376166959,59.2,172.86,172.77,66.00483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376167461,64.9837,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376167665,64.9837,172.86,172.79,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376167855,59.24,172.87,172.79,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376168056,59.18,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376168858,59.18,172.86,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747376169159,59.18,172.87,172.79,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376169359,59.18,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747376169659,235.81433492,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747376169861,235.81433492,172.89,172.8,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376169862,294.99433492,172.89,172.8,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376170262,294.99433492,172.89,172.81,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747376170465,294.99433492,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376170762,294.99433492,172.89,172.83,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747376171261,354.21433492,172.89,172.78,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747376171662,354.21433492,172.89,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376173367,354.21433492,172.89,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747376173665,354.21433492,172.89,172.78,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747376173867,6.80483535,172.87,172.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747376174069,6.80483535,172.87,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747376174863,5.7849,172.83,172.75,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747376175167,59.16,172.85,172.75,66.02483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376175372,5.7843,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747376175568,59.16,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747376176070,64.944,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747376176569,64.944,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747376176759,64.944,172.85,172.76,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747376177266,64.944,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747376177465,59.16,172.85,172.76,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747376177659,59.16,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747376177965,5.7834,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747376178172,59.16,172.87,172.79,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747376178372,354.13433492,172.89,172.79,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747376178573,354.13433492,172.89,172.79,62.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747376178966,359.91703492,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376179274,354.13433492,172.89,172.79,62.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747376179468,354.13433492,172.89,172.81,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376179674,294.97433492,172.89,172.81,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376180773,294.97433492,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747376181374,294.97433492,172.89,172.83,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376181571,294.97433492,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747376181773,300.75703492,172.89,172.83,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376182069,300.75703492,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747376182270,300.75703492,172.89,172.83,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376182470,294.97433492,172.89,172.83,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376182773,294.97433492,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376182975,300.75713492,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376183172,294.97433492,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376184669,235.81433492,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376184876,235.81433492,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747376186172,235.81433492,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376188477,241.59703492,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376189474,235.81433492,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747376190576,235.81433492,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747376191078,59.14,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376191376,64.9015,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376191571,64.9015,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747376191776,64.9015,172.93,172.83,60.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747376192177,7.7629,172.94,172.83,60.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747376192376,66.8829,172.94,172.83,60.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747376192579,59.14,172.95,172.85,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376192780,124.0409,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747376192976,124.0409,172.95,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376193980,124.0409,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747376194277,124.0409,172.95,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376194874,5.781,172.94,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376195078,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747376196980,5.7817,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747376197282,118.26,172.95,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376198075,5.7814,172.93,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376200080,5.7817,172.92,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376201070,5.7814,172.93,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376201388,59.08,172.94,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376201581,59.08,172.94,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376202382,64.861,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376202583,64.861,172.94,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376202780,59.08,172.94,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376202974,59.08,172.94,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747376206491,64.861,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747376206885,59.08,172.94,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376207588,59.14,172.95,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376207887,118.2,172.95,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376208588,118.2,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747376208790,59.14,172.95,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376208993,118.2,172.95,172.88,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376209184,59.06,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747376209487,59.06,172.95,172.88,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376209687,59.06,172.95,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747376210391,64.8407,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747376211395,5.7807,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747376211589,64.8403,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747376212392,59.06,172.96,172.88,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376212897,59.06,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376212898,5.7807,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376213093,5.7807,172.95,172.88,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376213486,5.7807,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747376213692,5.7807,172.95,172.88,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376213895,5.7807,172.95,172.87,65.94483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376215093,5.7804,172.96,172.87,65.94483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376215694,5.7804,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747376215895,5.7804,172.96,172.87,65.94483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376216595,5.7804,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747376217393,294.74814995,172.97,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747376217701,294.74814995,172.97,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376217997,5.7815,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376218296,5.7815,172.93,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376220192,5.7815,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376220394,235.70814995,172.97,172.87,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376220597,124.90483535,172.96,172.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376221195,6.80483535,172.93,172.81,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376221393,6.80483535,172.89,172.79,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747376221593,118.1,172.88,172.78,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376221792,6.80483535,172.86,172.76,60.874]
["bitfinex-derivatives","SOLF0:USTF0",1747376221994,5.7854,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376222298,59.04,172.83,172.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376223193,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747376223602,59.04,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747376223912,5.7856,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747376224098,5.7856,172.81,172.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376224498,5.7852,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747376224995,5.7856,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747376225195,59.04,172.83,172.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376225792,5.7852,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747376226102,5.7852,172.82,172.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376226296,59.04,172.83,172.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376226997,2.0011,172.85,172.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376227301,59.06,172.84,172.77,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376227500,59.06,172.84,172.77,8.63513535]
["bitfinex-derivatives","SOLF0:USTF0",1747376227897,59.06,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747376228496,59.06,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747376230103,59.06,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747376230303,59.06,172.84,172.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376230602,64.8444,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376231099,64.8444,172.84,172.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376231100,59.06,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747376232000,59.06,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376232405,5.7849,172.83,172.79,64.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747376232701,59.06,172.84,172.75,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376232909,59.08,172.83,172.75,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376233099,5.7856,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747376233593,59.08,172.83,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747376233797,59.08,172.83,172.75,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376234307,64.8647,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747376234510,59.08,172.83,172.75,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376234703,118.12,172.83,172.75,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376234899,59.04,172.83,172.75,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376235607,5.7857,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747376236109,59.04,172.83,172.75,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376236802,5.7865,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376237306,59.04,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376237608,64.8261,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376238308,64.8261,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376238516,59.04,172.79,172.74,126.92291642]
["bitfinex-derivatives","SOLF0:USTF0",1747376239997,59.04,172.79,172.72,65.84483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376240702,59.04,172.79,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747376245211,5.7853,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747376245413,59.06,172.81,172.72,65.84483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376246013,64.8454,172.81,172.72,65.84483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376246614,64.8454,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747376247110,5.7856,172.8,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747376247316,5.7856,172.8,172.72,65.84483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376247709,5.7856,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747376248922,59.06,172.81,172.72,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376249228,59.06,172.81,172.71,126.92833817]
["bitfinex-derivatives","SOLF0:USTF0",1747376249409,5.7877,172.74,172.71,132.71693817]
["bitfinex-derivatives","SOLF0:USTF0",1747376250413,5.7883,172.72,172.63,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376250619,64.8483,172.72,172.65,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376250917,59.06,172.72,172.65,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376251117,59.06,172.72,172.66,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376251614,59.06,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376252518,59.06,172.75,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747376253213,59.06,172.75,172.66,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376254728,59.06,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376255218,64.8474,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376256225,59.06,172.75,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376258223,59.06,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747376258822,66.7754,172.77,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747376259122,59.06,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376259324,64.8473,172.76,172.69,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376259524,59.06,172.76,172.69,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376260021,59.06,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747376261116,59.06,172.76,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747376262517,59.06,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747376263616,59.06,172.76,172.69,61.012]
["bitfinex-derivatives","SOLF0:USTF0",1747376263814,59.06,172.78,172.69,67.81683535]
["bitfinex-derivatives","SOLF0:USTF0",1747376264022,64.8466,172.78,172.69,67.81683535]
["bitfinex-derivatives","SOLF0:USTF0",1747376264622,64.8466,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376265226,5.7867,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747376266022,5.7867,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376266424,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747376266626,59.06,172.79,172.69,67.81683535]
["bitfinex-derivatives","SOLF0:USTF0",1747376266817,59.06,172.79,172.72,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376267227,5.7859,172.8,172.73,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376267421,5.7859,172.8,172.74,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747376267732,59.06,172.81,172.74,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747376267733,5.7854,172.81,172.74,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747376267916,235.90579169,172.82,172.75,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376268122,294.96579169,172.82,172.75,8.66373535]
["bitfinex-derivatives","SOLF0:USTF0",1747376268318,300.75099169,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747376268518,235.90579169,172.82,172.75,8.66373535]
["bitfinex-derivatives","SOLF0:USTF0",1747376268917,118.08,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376269124,5.7844,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376269337,64.8244,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376269834,59.04,172.84,172.77,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376271527,5.7852,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376271728,59.04,172.84,172.77,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376271929,59.04,172.84,172.74,62.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747376272328,6.80483535,172.83,172.71,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376272531,5.7877,172.74,172.71,64.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747376272835,5.7877,172.74,172.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376273229,5.7877,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376273528,59.04,172.76,172.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376275231,64.8272,172.76,172.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376276023,5.7874,172.75,172.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376276232,59.04,172.76,172.68,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376276730,59.04,172.76,172.66,126.97214142]
["bitfinex-derivatives","SOLF0:USTF0",1747376276937,1.9054,172.75,172.66,126.97214142]
["bitfinex-derivatives","SOLF0:USTF0",1747376277128,5.789,172.7,172.66,126.97214142]
["bitfinex-derivatives","SOLF0:USTF0",1747376277329,59.04,172.72,172.66,126.97214142]
["bitfinex-derivatives","SOLF0:USTF0",1747376277535,59.04,172.72,172.65,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376277735,59.04,172.72,172.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376278337,5.7893,172.69,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747376278536,59.04,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747376278736,59.04,172.68,172.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376279438,59.04,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747376279635,59.04,172.68,172.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376279936,59.04,172.68,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376281234,59.04,172.68,172.62,65.84483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376281734,64.8297,172.68,172.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376281933,59.04,172.68,172.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376283133,59.04,172.72,172.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376283332,59.04,172.72,172.62,65.84483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376283538,59.04,172.71,172.63,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747376283745,59.04,172.71,172.63,62.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747376284438,118.08,172.72,172.63,62.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747376284638,118.08,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747376284836,118.08,172.72,172.63,62.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747376285031,118.08,172.72,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376285239,118.08,172.72,172.65,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376285445,59.04,172.72,172.65,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376285644,505.9267,172.77,172.66,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376285836,59.06,172.76,172.66,60.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747376286030,59.06,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747376286235,118.1,172.76,172.68,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376286442,59.04,172.77,172.68,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376286628,59.04,172.77,172.71,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376286836,5.7853,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376287030,59.04,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376287234,59.04,172.8,172.71,124.90483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376287438,59.04,172.8,172.72,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747376287638,59.04,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747376288039,294.94775711,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747376288345,294.94775711,172.82,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376289343,294.94775711,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747376289746,300.73275711,172.82,172.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376290039,235.90775711,172.82,172.75,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376290942,235.90775711,172.82,172.77,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376291142,118.1,172.84,172.77,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376291642,59.04,172.84,172.77,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376292351,59.04,172.87,172.77,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376292541,59.04,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376292737,59.04,172.86,172.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376293046,5.7842,172.85,172.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376293246,59.04,172.86,172.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376293846,5.7843,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376294043,59.04,172.86,172.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376294445,5.7843,172.84,172.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376294747,59.04,172.86,172.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376294941,59.04,172.86,172.75,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747376295147,60.9085,172.86,172.76,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376295344,60.9085,172.86,172.64,511.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747376295345,6.80483535,172.83,172.73,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376295541,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376295747,59.02,172.77,172.69,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376296047,5.7878,172.74,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376296443,5.7878,172.74,172.69,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376296749,59.02,172.77,172.69,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376298049,1.9383,172.85,172.71,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376298348,118.02,172.84,172.74,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376298545,118.02,172.84,172.75,62.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747376298745,5.7848,172.83,172.75,62.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747376298945,118.02,172.84,172.75,62.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747376299641,118.02,172.84,172.75,64.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747376300139,123.8043,172.84,172.75,64.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747376300954,118.02,172.84,172.75,64.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747376301150,118.02,172.84,172.77,6.80483535]
["bitfinex-derivatives","SOLF0:USTF0",1747376301352,59.02,172.84,172.75,75.61264188]
["bitfinex-derivatives","SOLF0:USTF0",1747376301546,59.02,172.84,172.75,64.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747376301746,5.7854,172.81,172.75,64.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747376302048,5.7854,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747376302249,5.7856,172.8,172.75,64.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747376302546,59.02,172.84,172.75,62.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747376302744,59.0,172.83,172.75,64.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376302949,5.7862,172.79,172.75,64.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376303149,5.7862,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376303748,5.7862,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747376304252,5.7862,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376305153,59.0,172.8,172.72,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376305451,59.0,172.8,172.73,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747376305949,1.852,172.85,172.73,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747376306253,118.0,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376306857,123.7844,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376307154,118.0,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376307357,59.0,172.84,172.76,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376307549,118.0,172.84,172.76,60.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747376307949,123.7845,172.84,172.76,60.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747376308754,5.7841,172.85,172.76,60.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747376309157,5.7841,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747376309361,5.7841,172.85,172.76,60.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747376309660,59.0,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747376309862,59.0,172.88,172.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376310353,64.7824,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747376310554,64.7824,172.9,172.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376310858,64.7824,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376311858,5.7826,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376312061,59.0,172.9,172.81,60.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747376312758,59.0,172.9,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747376312955,5.7839,172.86,172.81,60.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747376313160,59.0,172.86,172.8,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747376313360,59.0,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376313660,5.7846,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376314472,5.7847,172.83,172.79,64.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747376314852,59.0,172.86,172.79,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376315066,59.0,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747376315361,59.0,172.86,172.79,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376315562,5.7846,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376316264,5.7847,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376317469,5.7844,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376317867,59.0,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376318369,59.0,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747376319076,59.0,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376319264,59.0,172.87,172.79,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376319665,59.26,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747376319867,59.26,172.88,172.79,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376320171,58.98,172.9,172.79,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376320371,58.98,172.9,172.81,10.84714188]
["bitfinex-derivatives","SOLF0:USTF0",1747376320578,59.36,172.91,172.82,63.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747376320769,59.36,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376321274,65.142,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376321874,65.142,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747376322172,65.142,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376323173,65.142,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747376323373,59.36,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376323672,59.36,172.91,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376323872,5.7825,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376324480,5.7825,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376324673,5.7826,172.89,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376324876,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376325082,59.36,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376325581,59.36,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376326279,65.142,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376326982,5.782,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376327181,5.7824,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376327681,59.62,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376327882,65.4021,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376328281,5.7823,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376328583,59.62,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376328882,65.4022,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376329481,5.7824,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376329682,59.62,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376330075,5.7832,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747376330478,5.7832,172.88,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376330681,5.7827,172.89,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376330877,59.62,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376331385,65.4021,172.91,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376332287,65.4021,172.91,172.83,65.7553344]
["bitfinex-derivatives","SOLF0:USTF0",1747376332488,65.4021,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747376332677,60.9497,172.93,172.83,65.7553344]
["bitfinex-derivatives","SOLF0:USTF0",1747376332978,59.66,172.92,172.83,67.7491344]
["bitfinex-derivatives","SOLF0:USTF0",1747376333177,65.4417,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376336478,65.3217,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376337284,59.54,172.92,172.83,67.7491344]
["bitfinex-derivatives","SOLF0:USTF0",1747376337486,59.54,172.92,172.84,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747376337984,64.7616,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376338186,124.2616,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376338486,124.2616,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376338787,124.2616,172.93,172.84,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747376339085,5.7817,172.92,172.84,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747376339685,124.2614,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747376340288,5.7816,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747376340579,118.48,172.93,172.83,67.7491344]
["bitfinex-derivatives","SOLF0:USTF0",1747376340785,5.7825,172.9,172.83,60.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747376340987,5.7825,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376341284,5.7832,172.88,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376341586,59.48,172.89,172.83,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747376341784,59.48,172.89,172.82,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747376342088,59.48,172.89,172.8,66.3953344]
["bitfinex-derivatives","SOLF0:USTF0",1747376342486,61.4534,172.92,172.84,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376342789,67.2353,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747376343289,65.3619,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747376343991,65.3219,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747376344190,65.3219,172.92,172.84,68.2061344]
["bitfinex-derivatives","SOLF0:USTF0",1747376344392,5.782,172.91,172.84,68.2061344]
["bitfinex-derivatives","SOLF0:USTF0",1747376345693,65.3217,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747376346194,65.3217,172.92,172.84,68.2061344]
["bitfinex-derivatives","SOLF0:USTF0",1747376346393,5.782,172.91,172.84,68.2061344]
["bitfinex-derivatives","SOLF0:USTF0",1747376347693,5.782,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747376348187,65.3217,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376348493,59.54,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376348894,65.3217,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376349092,59.54,172.92,172.84,68.2061344]
["bitfinex-derivatives","SOLF0:USTF0",1747376349697,59.54,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376350091,65.3216,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376350692,5.7816,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376350901,65.2416,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376351194,65.2416,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747376351798,65.2416,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747376351994,65.2416,172.92,172.84,68.2061344]
["bitfinex-derivatives","SOLF0:USTF0",1747376351995,59.46,172.92,172.84,68.2061344]
["bitfinex-derivatives","SOLF0:USTF0",1747376352196,59.46,172.92,172.85,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747376353090,59.46,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376353596,59.62,172.94,172.85,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747376353796,59.36,172.93,172.85,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747376354201,59.36,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376354406,59.36,172.93,172.85,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747376355499,124.7211,172.94,172.85,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747376355700,5.7813,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747376356302,124.721,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376356701,118.94,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376357600,5.7813,172.93,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376357806,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376359702,124.6211,172.94,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747376360001,65.4011,172.94,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747376360300,124.5811,172.94,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747376360501,59.62,172.94,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376360704,118.8,172.94,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376360904,64.9607,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376362302,64.9607,172.95,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376362303,294.96657504,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747376363306,360.04667504,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747376363604,300.74667504,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747376363904,300.74667504,172.97,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747376364107,5.7803,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747376364508,354.38657504,172.97,172.88,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376365309,5.7817,172.92,172.88,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376365505,354.38657504,172.97,172.88,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376365907,354.38657504,172.97,172.85,61.1246]
["bitfinex-derivatives","SOLF0:USTF0",1747376366408,5.7824,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747376366708,59.5,172.92,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376367111,5.7829,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747376367303,5.7829,172.89,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376368206,5.7824,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376368408,5.7824,172.9,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376368606,59.5,172.92,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376368911,59.5,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376370913,65.2819,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376371114,59.5,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376371813,65.2817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376372012,59.5,172.92,172.84,8.5861344]
["bitfinex-derivatives","SOLF0:USTF0",1747376372407,59.5,172.92,172.85,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747376372608,59.5,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376374116,65.2816,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376374316,65.2816,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376374512,65.2816,172.92,172.85,61.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747376374820,65.2816,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747376375013,65.2816,172.92,172.85,61.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747376375215,5.7816,172.92,172.85,61.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747376376311,59.4,172.93,172.84,8.5861344]
["bitfinex-derivatives","SOLF0:USTF0",1747376376517,59.4,172.93,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376377114,5.7824,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376377919,5.7824,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376378118,59.4,172.93,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376379118,59.4,172.93,172.85,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376379417,59.4,172.93,172.86,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376380119,5.7817,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376381121,65.1814,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376381615,65.1814,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376383323,5.7816,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747376384121,65.1814,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747376384322,59.4,172.93,172.86,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747376384923,59.4,172.93,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747376385521,5.7824,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747376385719,59.4,172.93,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376386121,5.7817,172.92,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376386326,59.4,172.93,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747376386925,5.7819,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747376387127,59.4,172.93,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747376387327,59.4,172.93,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376388527,59.4,172.93,172.84,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747376388717,1.8774,172.92,172.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747376388920,1.8774,172.92,172.8,67.7893344]
["bitfinex-derivatives","SOLF0:USTF0",1747376389121,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747376389628,65.0236,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747376390528,65.0236,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376392627,59.24,172.87,172.81,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376392824,59.18,172.9,172.81,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376393028,1.8774,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376393234,59.2,172.96,172.85,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376393423,59.2,172.96,172.85,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747376393624,59.32,172.95,172.86,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747376393930,65.1009,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747376394433,59.2,172.96,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376394632,59.28,172.95,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376394933,118.48,172.96,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376395234,59.2,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747376395727,64.9803,172.96,172.93,5.70320881]
["bitfinex-derivatives","SOLF0:USTF0",1747376395929,59.2,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747376396427,295.00657504,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747376396626,300.78667504,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747376396943,295.00657504,172.97,172.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376397131,5.7809,172.95,172.89,64.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747376397830,5.7811,172.94,172.89,64.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747376398130,295.00657504,172.97,172.89,64.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747376398829,295.00657504,172.97,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376399128,5.7814,172.93,172.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376399430,295.00657504,172.97,172.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376399632,295.00657504,172.97,172.86,61.014]
["bitfinex-derivatives","SOLF0:USTF0",1747376399831,295.00657504,172.97,172.86,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376400432,5.7818,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376400632,59.18,172.93,172.86,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376400826,59.2,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376401027,118.4,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376401435,59.2,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376401837,5.7813,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747376402134,59.2,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747376402334,5.7814,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747376402636,5.7814,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747376404143,64.9811,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747376404830,64.9811,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376405135,59.2,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376405538,64.9811,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376405729,64.9811,172.94,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376406032,5.7811,172.94,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376406234,5.7815,172.93,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376406433,59.16,172.95,172.86,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376406824,5.7814,172.93,172.86,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376407432,5.7811,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376407640,59.16,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376407833,59.16,172.95,172.86,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376408445,59.16,172.95,172.85,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747376408738,5.7816,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376409444,59.2,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376409647,59.2,172.94,172.85,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747376409935,5.7814,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747376411236,5.7814,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376412029,65.361,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376412840,5.7814,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376413440,5.7817,172.92,172.86,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376413843,59.58,172.94,172.86,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376414033,5.7814,172.93,172.86,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376414341,59.58,172.94,172.86,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376414642,59.58,172.94,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747376415342,59.58,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376415534,59.2,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376415734,118.84,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376416129,118.84,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376416339,59.62,172.96,172.87,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747376416540,59.62,172.96,172.87,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747376416840,59.62,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747376417039,59.64,172.96,172.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376417231,5.7807,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376417542,5.7807,172.95,172.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376418045,5.7807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376419747,59.64,172.96,172.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376420247,5.7809,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747376420441,5.7809,172.95,172.89,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376420837,59.64,172.96,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376421044,59.64,172.96,172.87,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747376421244,59.64,172.96,172.85,120.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747376421446,5.7819,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376421651,59.58,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376421839,59.58,172.92,172.85,61.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747376422036,5.7824,172.9,172.85,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376422240,59.58,172.92,172.85,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376422646,59.58,172.92,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376423642,5.7824,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376423846,59.58,172.92,172.85,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376424040,5.7833,172.88,172.81,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747376424245,5.7833,172.88,172.81,63.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747376424449,5.7833,172.88,172.81,61.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747376424645,5.7834,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747376424847,59.6,172.88,172.81,61.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747376425247,59.6,172.88,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747376426246,59.6,172.88,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747376426447,59.6,172.88,172.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376426846,59.6,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747376427572,59.6,172.9,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747376427946,65.3826,172.9,172.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376428151,59.6,172.9,172.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747376428353,59.6,172.9,172.78,561.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747376428655,5.783,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376429353,5.783,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747376430050,5.7833,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747376431148,5.7833,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376431351,5.7831,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376433755,5.7833,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376434055,5.7833,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747376434756,5.7833,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376435554,5.7831,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376436359,5.7833,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376436852,5.7841,172.85,172.79,8.5881344]
["bitfinex-derivatives","SOLF0:USTF0",1747376437254,59.66,172.86,172.79,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747376437555,5.7845,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376437757,59.66,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376438056,59.66,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747376438559,59.66,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747376438963,65.4437,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376439558,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376441056,65.4438,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376441262,59.6,172.86,172.79,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376441564,59.6,172.86,172.79,8.7246344]
["bitfinex-derivatives","SOLF0:USTF0",1747376442458,59.56,172.88,172.82,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376442762,59.6,172.89,172.82,66.3353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376443365,59.56,172.91,172.82,66.3353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376443658,59.62,172.9,172.82,66.3353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376443865,5.7827,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376444158,59.62,172.9,172.82,66.3353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376444357,65.4024,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747376445265,65.4024,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747376445474,5.7828,172.89,172.82,66.3353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376445765,5.7828,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376446159,5.7828,172.89,172.82,66.3353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376446364,5.7828,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376447265,59.56,172.9,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747376447466,59.56,172.9,172.82,66.3353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376447868,59.56,172.9,172.82,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747376448161,59.56,172.9,172.79,127.8246344]
["bitfinex-derivatives","SOLF0:USTF0",1747376448365,5.7834,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747376448565,59.66,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747376449363,65.4438,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747376449667,65.4438,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747376450574,59.66,172.86,172.79,61.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747376450868,59.66,172.86,172.8,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376451073,59.64,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376451261,59.64,172.88,172.8,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376451565,65.4232,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747376451766,59.64,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747376452074,5.7833,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747376452368,59.64,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747376452572,65.4231,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747376453269,65.4231,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747376453464,5.7831,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747376453666,5.7831,172.88,172.8,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376453862,5.7831,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747376454170,65.3627,172.89,172.8,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376454469,65.3627,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747376455166,5.7827,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376455371,5.7827,172.89,172.8,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376455872,5.7827,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747376456070,5.783,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747376457073,5.783,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747376457278,5.783,172.88,172.8,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376457579,119.2,172.9,172.8,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376457867,119.2,172.9,172.79,61.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747376458469,5.7834,172.87,172.79,61.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747376458670,119.2,172.9,172.79,61.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747376459374,5.7833,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376459672,119.2,172.9,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376460175,5.7835,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376460672,119.2,172.9,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376461478,5.783,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376461775,119.2,172.9,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376462071,5.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747376463172,5.7837,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747376463375,59.58,172.86,172.79,61.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747376464175,59.58,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747376464375,59.58,172.86,172.79,61.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747376464582,119.22,172.86,172.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747376465081,5.7843,172.84,172.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747376465478,5.7843,172.84,172.78,126.89103288]
["bitfinex-derivatives","SOLF0:USTF0",1747376465784,5.7847,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376465981,119.22,172.86,172.78,126.89103288]
["bitfinex-derivatives","SOLF0:USTF0",1747376466182,119.22,172.86,172.78,128.80803288]
["bitfinex-derivatives","SOLF0:USTF0",1747376467382,125.0038,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747376467784,125.0038,172.86,172.78,128.80803288]
["bitfinex-derivatives","SOLF0:USTF0",1747376467983,119.22,172.86,172.78,128.80803288]
["bitfinex-derivatives","SOLF0:USTF0",1747376468583,119.22,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376469085,5.7842,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376469284,119.22,172.86,172.78,128.80803288]
["bitfinex-derivatives","SOLF0:USTF0",1747376470679,119.22,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747376471379,59.64,172.85,172.78,128.80803288]
["bitfinex-derivatives","SOLF0:USTF0",1747376471578,59.64,172.85,172.81,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376471887,59.64,172.85,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376472085,65.4032,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376472385,5.7833,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747376473386,5.7833,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747376474787,5.7836,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747376475187,59.62,172.88,172.8,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747376475386,5.7842,172.85,172.78,135.58336728]
["bitfinex-derivatives","SOLF0:USTF0",1747376475691,5.7842,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747376475986,59.54,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747376476590,59.54,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747376476889,59.54,172.84,172.78,135.58336728]
["bitfinex-derivatives","SOLF0:USTF0",1747376477286,59.54,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376479887,59.54,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747376480501,59.54,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747376481091,59.54,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747376481592,59.54,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747376483194,59.54,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747376483399,59.64,172.89,172.78,135.58336728]
["bitfinex-derivatives","SOLF0:USTF0",1747376483695,59.44,172.9,172.81,66.2153344]
["bitfinex-derivatives","SOLF0:USTF0",1747376483899,5.7829,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376484100,5.7829,172.89,172.82,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747376485298,5.7829,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376487607,5.7829,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376487806,5.783,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376488106,59.34,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376488405,5.7827,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747376489706,5.7827,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376489907,65.1223,172.9,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747376491808,59.44,172.92,172.82,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747376492104,59.28,172.91,172.84,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376492505,65.062,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747376492704,59.28,172.91,172.84,8.6263344]
["bitfinex-derivatives","SOLF0:USTF0",1747376493009,5.7823,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747376494299,65.0621,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376495110,59.28,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747376495803,5.782,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747376497803,294.91509741,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747376498010,300.69649741,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747376498314,241.53649741,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747376498510,235.75509741,172.93,172.85,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747376498705,235.75509741,172.93,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376499009,118.54,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747376499213,59.12,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747376499808,59.42,172.98,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747376500005,59.12,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747376500612,5.7807,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747376501511,5.7807,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747376502609,5.7807,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747376502911,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747376503319,59.12,172.97,172.88,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747376504514,5.7812,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747376507504,59.12,172.97,172.88,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747376507816,59.12,172.97,172.89,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747376508715,5.781,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747376509223,59.08,172.95,172.89,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747376509410,59.08,172.95,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376509716,5.7819,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747376509917,5.7819,172.92,172.87,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376510516,5.782,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747376511021,59.08,172.95,172.86,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747376511223,59.08,172.95,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376511520,59.08,172.94,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376511719,5.7822,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747376515324,5.7822,172.91,172.86,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747376515524,59.08,172.9,172.83,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376515823,59.08,172.9,172.8,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376516316,59.08,172.9,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747376516733,59.08,172.9,172.79,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376516923,59.08,172.9,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747376517221,5.7839,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747376517424,59.08,172.85,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747376517723,59.08,172.85,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376517933,59.08,172.85,172.78,126.89103288]
["bitfinex-derivatives","SOLF0:USTF0",1747376518329,5.7849,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747376520128,5.7844,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747376520430,5.7844,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747376520626,59.08,172.85,172.77,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376521022,64.864,172.85,172.77,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376521735,5.7844,172.84,172.77,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376521923,59.08,172.85,172.77,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376522425,5.7848,172.83,172.74,624.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376522728,5.7848,172.83,172.74,565.6753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376524232,5.7844,172.84,172.74,565.6753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376524933,64.8641,172.85,172.74,565.6753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376525134,59.08,172.85,172.74,565.6753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376526029,5.7845,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747376528333,5.7847,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376529528,5.7851,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376529932,59.08,172.85,172.74,624.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376529933,59.08,172.85,172.74,565.6753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376530135,5.7861,172.79,172.74,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747376530331,59.1,172.8,172.74,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747376530528,59.1,172.79,172.72,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747376530728,5.7871,172.76,172.72,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747376531231,59.1,172.78,172.72,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747376531634,5.7867,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376531830,59.1,172.78,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376532235,64.8866,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747376532839,59.1,172.78,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376533430,59.1,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376533929,59.1,172.78,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376534326,59.1,172.78,172.67,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747376534534,5.7883,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747376534727,59.12,172.73,172.67,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747376535028,5.7886,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376535223,59.12,172.73,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376535734,5.7884,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376535933,59.12,172.73,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376536631,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376536830,59.12,172.73,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376537030,59.12,172.73,172.65,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747376537231,59.12,172.73,172.63,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747376537431,65.8953344,172.73,172.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747376537637,5.7896,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747376537934,118.24,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747376538137,118.24,172.68,172.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747376538842,118.24,172.68,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376539040,118.24,172.68,172.61,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376539241,59.12,172.68,172.61,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376539438,59.12,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747376540242,59.12,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747376540444,59.12,172.68,172.61,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376540935,59.12,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747376541135,59.12,172.68,172.61,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376542242,59.12,172.68,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747376543247,59.12,172.68,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376544849,6.7753344,172.76,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376545042,118.28,172.75,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376545744,5.7885,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747376545949,118.28,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747376546448,124.0687,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747376547245,118.28,172.71,172.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376547551,59.14,172.71,172.64,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376547753,59.14,172.72,172.64,71.6898344]
["bitfinex-derivatives","SOLF0:USTF0",1747376548352,59.14,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376549368,59.14,172.75,172.64,71.6898344]
["bitfinex-derivatives","SOLF0:USTF0",1747376549546,59.14,172.75,172.67,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376549547,59.14,172.74,172.67,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376549850,59.14,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747376550254,59.14,172.74,172.67,65.9153344]
["bitfinex-derivatives","SOLF0:USTF0",1747376551649,64.9277,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747376552258,5.788,172.73,172.67,65.9153344]
["bitfinex-derivatives","SOLF0:USTF0",1747376552456,5.788,172.73,172.67,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376552854,5.788,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376553355,5.788,172.73,172.67,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376553572,59.14,172.74,172.67,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376553853,59.14,172.74,172.64,64.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747376554258,59.14,172.74,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376554453,61.0106,172.74,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376554858,5.7886,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376555057,61.0106,172.74,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376555360,61.0106,172.74,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376555557,5.7885,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376555757,5.7885,172.72,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376556161,5.7885,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747376556554,5.7887,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747376556762,5.7887,172.71,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376556957,5.7887,172.71,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376557155,59.12,172.7,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376557458,59.12,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376559765,64.909,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376560670,5.7894,172.69,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376562571,5.7894,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747376564472,59.12,172.7,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376564967,64.909,172.7,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376565470,64.909,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747376565764,59.12,172.7,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376565959,59.12,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376569469,59.12,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747376569673,59.12,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747376570174,5.7885,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747376570773,59.14,172.74,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376570974,59.12,172.73,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376571875,5.7885,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747376572975,5.7887,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376573175,59.12,172.73,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376573567,5.7884,172.72,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376574073,5.7888,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747376574279,59.12,172.73,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376574668,5.7896,172.69,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376574965,59.12,172.73,172.64,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747376575167,59.12,172.73,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376576074,5.7889,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376578276,5.7891,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376580181,5.7894,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747376580479,60.9545,172.73,172.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376582077,5.7887,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747376582375,5.7887,172.71,172.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376583280,1.8345,172.73,172.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747376583481,59.1,172.75,172.66,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376583685,118.2,172.75,172.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747376584276,5.7877,172.74,172.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747376584477,118.2,172.75,172.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747376584789,5.7886,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376585485,5.7886,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747376585681,5.7886,172.72,172.64,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376586381,5.7886,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747376587588,5.7881,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376588087,5.7881,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747376588287,5.7881,172.73,172.64,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747376588689,5.7881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747376589292,5.7881,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376589484,5.7878,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376591888,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376592087,118.2,172.75,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747376592581,118.2,172.75,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747376592787,118.2,172.75,172.64,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747376594784,5.7889,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376595088,59.08,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376595591,64.8688,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376595893,59.1,172.7,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376596079,5.7899,172.68,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376596390,5.7899,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747376596791,5.7901,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747376596991,5.7901,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747376597487,5.7901,172.67,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376597687,59.1,172.7,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747376597891,5.7898,172.68,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376598095,59.1,172.7,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376598286,59.1,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747376598486,5.7895,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747376599596,5.7897,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747376599891,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747376600293,5.7897,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747376602695,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747376604596,5.7898,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747376604798,59.1,172.7,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747376605097,5.7894,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747376605895,64.8891,172.7,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376606095,123.9691,172.7,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376606593,123.9691,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376606898,5.7894,172.69,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376607104,5.7894,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747376607303,5.7894,172.69,172.61,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747376607598,5.7894,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747376609099,123.9691,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376609695,5.7894,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747376611099,5.7897,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747376611601,5.7901,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747376612598,118.18,172.7,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747376612794,118.18,172.7,172.62,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376613402,5.7907,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747376613601,118.18,172.7,172.61,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747376614099,5.7909,172.65,172.61,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747376614512,5.7909,172.65,172.61,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747376614704,5.7904,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747376615004,5.7904,172.66,172.61,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747376615205,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747376615401,5.7901,172.67,172.61,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747376615902,59.08,172.73,172.62,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376616102,59.06,172.72,172.63,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376616499,5.7889,172.71,172.63,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747376616704,5.7889,172.71,172.63,65.8553344]
["bitfinex-derivatives","SOLF0:USTF0",1747376617007,5.7889,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376619997,5.7889,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747376620203,59.06,172.72,172.63,65.8553344]
["bitfinex-derivatives","SOLF0:USTF0",1747376620401,59.08,172.73,172.63,65.8553344]
["bitfinex-derivatives","SOLF0:USTF0",1747376620600,59.08,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376620803,59.08,172.76,172.66,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376621104,59.06,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747376621305,5.7875,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747376621509,5.7875,172.75,172.67,62.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747376622011,123.9271,172.76,172.67,62.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747376622309,795.09263791,172.79,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376622610,59.06,172.78,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376623206,59.06,172.78,172.7,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747376623507,59.06,172.78,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376624407,59.06,172.78,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376625108,235.95263791,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376625510,241.73873791,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376625809,241.73873791,172.79,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376626011,241.73873791,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747376627508,5.7864,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747376627808,5.7864,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747376629411,235.95263791,172.79,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376629816,59.06,172.78,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376630309,5.7874,172.75,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376630910,5.7874,172.75,172.71,64.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747376631308,5.7874,172.75,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376632713,5.7874,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376632943,5.7871,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376633115,59.06,172.78,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376634036,235.95263791,172.79,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376634318,235.95263791,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747376634619,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747376637124,241.73873791,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747376637825,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747376638025,235.95263791,172.79,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376638421,5.7872,172.76,172.71,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747376638720,235.95263791,172.79,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376639018,5.7872,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376642027,5.7874,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376642726,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376644236,5.7874,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376647334,5.7871,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747376647747,235.95263791,172.79,172.72,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376647928,235.95263791,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376648633,235.95263791,172.79,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747376649633,235.95263791,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747376652134,235.95263791,172.79,172.73,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747376652637,5.7871,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376656242,5.7871,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747376657041,5.7874,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747376657434,117.98,172.78,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747376658045,5.7871,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747376658347,117.98,172.78,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747376658849,5.787,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747376660051,117.98,172.78,172.7,64.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376661048,117.98,172.78,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376661454,5.7875,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376663756,5.7875,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376665856,5.7877,172.74,172.7,64.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376666779,5.7877,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376666959,5.7873,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376667158,117.98,172.78,172.7,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376667361,117.98,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376667555,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376668861,59.0,172.78,172.7,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376669253,117.96,172.78,172.7,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376669963,5.7868,172.77,172.7,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747376670657,5.787,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747376671057,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747376672160,5.7868,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747376672355,1.8872,172.81,172.7,65.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376672562,58.96,172.8,172.7,65.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376672755,58.96,172.8,172.71,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747376672965,5.7862,172.79,172.71,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747376673763,5.7862,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747376673962,5.7858,172.8,172.71,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747376674161,58.96,172.81,172.73,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376674356,235.89514893,172.82,172.74,64.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747376674560,235.89514893,172.82,172.76,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376674862,5.7842,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747376675079,559.3,172.87,172.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747376675267,117.92,172.87,172.79,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376675568,60.9373,172.91,172.79,65.7353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376675756,58.96,172.9,172.79,65.7353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376676065,64.7424,172.9,172.79,65.7353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376676363,58.96,172.9,172.82,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376676564,58.96,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747376676758,64.742,172.91,172.83,64.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747376676957,58.96,172.92,172.83,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747376677173,5.7821,172.91,172.83,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747376677567,58.96,172.92,172.83,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747376677766,5.7824,172.9,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747376677966,5.7824,172.9,172.83,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747376678266,5.7824,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376679273,5.7828,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376679467,58.94,172.93,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376679669,5.7824,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376680070,5.7827,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747376680269,58.94,172.93,172.83,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747376680865,5.7833,172.87,172.83,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747376681062,58.94,172.93,172.83,123.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747376681262,58.94,172.93,172.83,64.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747376681563,5.784,172.85,172.83,64.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747376681763,5.784,172.85,172.83,62.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747376682565,5.7843,172.84,172.83,62.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747376682766,58.92,172.89,172.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376683070,5.7848,172.83,172.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376683372,58.92,172.89,172.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376683571,5.7845,172.84,172.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376683868,58.92,172.89,172.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376685569,5.7847,172.83,172.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376686066,58.92,172.89,172.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376686262,5.7853,172.81,172.79,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747376686464,5.7853,172.81,172.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376687168,5.7857,172.8,172.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376687366,58.92,172.84,172.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376687671,58.92,172.84,172.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747376688171,5.7865,172.78,172.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747376688774,5.7867,172.77,172.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747376688968,5.7867,172.77,172.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376690165,58.92,172.84,172.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376690469,5.7864,172.78,172.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376691275,5.7867,172.77,172.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376693173,5.7864,172.78,172.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376694766,5.7864,172.78,172.74,64.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747376695677,5.7861,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376698270,5.7861,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376698476,5.7861,172.79,172.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747376698874,5.7861,172.79,172.74,64.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747376700380,58.92,172.8,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376700683,65.6953344,172.8,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376700873,5.7872,172.76,172.71,132.73177132]
["bitfinex-derivatives","SOLF0:USTF0",1747376701181,5.7872,172.76,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376701480,5.7867,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376701672,5.7867,172.77,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376702585,5.7867,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747376703679,1.8432,172.81,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376703881,58.92,172.79,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376704081,64.706,172.79,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376704282,58.92,172.79,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376704988,58.92,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747376706486,58.92,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376707184,58.92,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747376707386,117.84,172.81,172.73,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747376707585,5.7858,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747376708590,5.7858,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747376709192,123.6254,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747376709790,117.84,172.81,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376709992,117.84,172.81,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376710296,6.7753344,172.8,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376710483,8.5822344,172.8,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376710784,1.8112,172.79,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376711084,5.7877,172.74,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376711284,58.92,172.75,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376711889,58.92,172.75,172.71,132.73187132]
["bitfinex-derivatives","SOLF0:USTF0",1747376712086,58.92,172.75,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376713889,58.92,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376715889,58.92,172.75,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376716387,58.92,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747376716691,58.92,172.75,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376716893,58.92,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376717197,58.92,172.75,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376717387,58.92,172.76,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376718594,58.92,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376719498,64.7071,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376720494,64.7071,172.76,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376720699,5.7874,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747376720893,5.7874,172.75,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376721094,58.92,172.76,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376721800,5.7874,172.75,172.71,132.73167132]
["bitfinex-derivatives","SOLF0:USTF0",1747376722402,5.7874,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376722599,58.92,172.76,172.71,126.94327132]
["bitfinex-derivatives","SOLF0:USTF0",1747376722902,58.92,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376723706,58.92,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376724710,58.92,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747376725205,58.92,172.76,172.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747376725709,58.92,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376727310,58.92,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376727507,58.92,172.76,172.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747376727830,64.7072,172.76,172.68,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747376728810,64.7072,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376729111,58.92,172.76,172.68,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747376729300,58.92,172.76,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747376730110,5.7877,172.74,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376730310,64.6877,172.74,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376730607,58.9,172.74,172.68,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747376731811,5.7881,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747376732612,64.6878,172.74,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376735211,58.9,172.74,172.67,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747376735410,58.9,172.74,172.65,126.98621665]
["bitfinex-derivatives","SOLF0:USTF0",1747376735806,5.7891,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747376736011,117.8,172.7,172.62,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747376736909,5.7898,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747376738613,117.8,172.7,172.62,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747376739114,123.589,172.7,172.62,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747376739312,117.8,172.7,172.62,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747376739916,117.8,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376741611,117.8,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376742615,58.9,172.71,172.63,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376742818,58.9,172.71,172.64,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747376743021,58.9,172.71,172.65,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747376743516,58.9,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376743915,64.7082,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376744117,123.6082,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376744414,5.7884,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376744809,5.7887,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376745619,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376746216,5.7887,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747376746516,5.7887,172.71,172.63,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376747319,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376748318,353.82791622,172.73,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747376748618,353.82791622,172.73,172.62,62.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747376749020,5.7893,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747376749621,5.7888,172.71,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747376750618,5.789,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747376752620,5.789,172.7,172.62,62.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747376753119,5.789,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376754222,5.789,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376755520,5.789,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747376756027,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747376756720,294.92791622,172.73,172.62,62.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747376756917,236.00791622,172.73,172.63,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376757720,236.00791622,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376759317,236.00791622,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376759524,58.88,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376759823,58.88,172.75,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376760228,58.88,172.78,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376761017,5.788,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376761621,65.6553344,172.78,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747376762918,65.6553344,172.78,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376763125,65.6553344,172.78,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376763324,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376763821,5.7874,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747376764426,5.7874,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376764724,58.86,172.76,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376765321,58.86,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747376765524,117.74,172.79,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376766322,117.74,172.79,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376766523,5.7882,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376766827,58.86,172.75,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376767326,5.7884,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747376767528,58.86,172.75,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376768026,5.7884,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747376768227,5.7884,172.72,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376768830,5.7881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747376769129,5.7881,172.73,172.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747376770631,5.7881,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376773031,5.7878,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376773831,5.788,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376774332,5.7884,172.72,172.67,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747376775035,5.7884,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747376775333,117.72,172.75,172.67,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747376775537,6.7753344,172.74,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747376776033,6.7753344,172.74,172.63,64.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747376776234,6.7753344,172.71,172.6,64.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747376776533,119.5129,172.7,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747376776931,121.3555,172.7,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747376777328,121.3555,172.7,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376777732,121.3555,172.7,172.6,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747376777932,121.3555,172.7,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376778334,5.7898,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376778941,5.7898,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747376779237,5.7894,172.69,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747376779942,5.7894,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747376782044,5.7897,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747376783745,121.3555,172.7,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747376784339,5.7902,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747376784643,117.72,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747376785541,117.72,172.66,172.59,127.0278139]
["bitfinex-derivatives","SOLF0:USTF0",1747376785850,117.72,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376788145,117.72,172.66,172.59,127.0278139]
["bitfinex-derivatives","SOLF0:USTF0",1747376788353,117.72,172.66,172.56,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747376789348,5.7911,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747376790446,5.7914,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747376790648,58.84,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747376791044,58.84,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747376792648,58.84,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747376793249,64.6707,172.66,172.56,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747376793449,58.84,172.65,172.56,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747376793748,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747376794158,5.7915,172.63,172.56,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747376794850,5.7915,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747376796248,64.6311,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747376797053,58.84,172.64,172.56,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747376798640,58.84,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747376799256,64.6311,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747376799948,5.7911,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747376800155,58.84,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376800553,58.88,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747376800754,117.72,172.66,172.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747376801053,58.88,172.66,172.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747376801353,58.84,172.68,172.6,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747376801555,117.7,172.69,172.6,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747376801752,117.7,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747376802055,117.7,172.69,172.6,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747376802357,117.7,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376802859,123.4894,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376804360,117.7,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376805163,123.4894,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747376805569,117.7,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747376805761,117.7,172.69,172.6,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747376807362,5.7902,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747376807562,117.7,172.69,172.6,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747376808061,123.4895,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747376808262,117.7,172.69,172.6,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747376808566,58.86,172.69,172.6,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747376808763,58.86,172.69,172.61,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376808961,58.82,172.7,172.61,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376809165,64.6284,172.72,172.62,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747376809362,123.4484,172.72,172.63,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747376809762,123.4484,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747376810265,123.4484,172.72,172.63,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747376810562,117.66,172.72,172.63,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747376810767,58.84,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376812167,64.6285,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747376812370,58.84,172.72,172.63,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1747376813866,58.8,172.74,172.64,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376814070,58.8,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747376814774,64.6275,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747376814974,5.7877,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747376815377,58.84,172.75,172.67,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747376815676,58.84,172.75,172.68,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747376816069,58.8,172.76,172.68,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747376816470,64.587,172.76,172.68,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747376816769,5.787,172.76,172.68,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747376817275,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376817783,5.7871,172.76,172.68,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747376818080,58.84,172.78,172.68,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747376818379,64.6264,172.78,172.68,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747376818982,64.6264,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376820681,64.6264,172.78,172.71,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376820886,58.8,172.79,172.71,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747376820887,58.8,172.79,172.71,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747376821381,58.8,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376821382,64.586,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376822284,64.586,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747376822778,241.7185614,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747376824195,1.9865,172.85,172.71,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1747376824485,58.78,172.85,172.76,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376824686,5.7842,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747376824886,117.56,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747376825589,123.3439,172.86,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747376826189,117.56,172.86,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747376826487,117.56,172.86,172.77,64.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747376826686,117.56,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376827387,5.7846,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376828390,5.7847,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376828580,117.56,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376829185,5.7844,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747376830690,117.56,172.86,172.77,64.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747376831394,5.7852,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747376832196,5.7854,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747376834192,117.56,172.86,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747376835601,117.56,172.86,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747376836099,6.7753344,172.84,172.74,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376836303,1.8284,172.83,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376836501,5.787,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747376836893,5.787,172.77,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376837399,5.787,172.76,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376837597,58.74,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376837797,117.48,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376838301,5.787,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747376839599,117.48,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376840102,123.2664,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376840305,64.5264,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376841203,5.7868,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376841402,58.74,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376841706,5.7872,172.76,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376842206,5.7872,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376842504,5.7868,172.77,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376842705,58.74,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376843009,5.7868,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747376843210,58.74,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747376843409,58.74,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376843911,5.7872,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376844607,5.7874,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376845007,58.74,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376845207,5.787,172.76,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376845502,58.74,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376845707,58.74,172.78,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747376846000,5.787,172.76,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376846207,58.74,172.78,172.71,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376846402,58.74,172.78,172.69,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747376846910,58.74,172.78,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747376847110,58.74,172.78,172.68,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747376847412,60.7082,172.78,172.68,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747376847707,5.7881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747376847922,58.74,172.75,172.68,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747376848102,5.7886,172.72,172.65,121.2862]
["bitfinex-derivatives","SOLF0:USTF0",1747376849010,5.7886,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747376849309,5.7881,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747376849511,58.76,172.74,172.65,121.2862]
["bitfinex-derivatives","SOLF0:USTF0",1747376849811,64.5478,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747376850517,58.76,172.74,172.66,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376850711,58.74,172.75,172.66,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376850905,58.74,172.78,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376851106,123.2864,172.78,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376851305,117.5,172.78,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376851499,5.7867,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747376851703,117.5,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747376852114,123.2864,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747376853613,117.5,172.78,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376854614,123.2863,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376855214,123.2863,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376855715,117.5,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376856213,117.5,172.78,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376856522,123.2864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376856821,117.5,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747376857316,117.5,172.78,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376857718,5.7872,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376858117,117.5,172.78,172.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376858422,5.788,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376858620,1.991,172.77,172.67,185.71051547]
["bitfinex-derivatives","SOLF0:USTF0",1747376859319,5.7874,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747376859521,5.7874,172.75,172.67,185.71051547]
["bitfinex-derivatives","SOLF0:USTF0",1747376859721,1.991,172.77,172.67,185.71051547]
["bitfinex-derivatives","SOLF0:USTF0",1747376859917,5.7871,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376860622,117.5,172.78,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376861816,117.5,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747376862017,123.2864,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747376862816,123.2864,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747376863017,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747376864925,123.2864,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376865122,117.5,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376865426,123.2865,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747376866024,117.5,172.78,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747376866420,5.7873,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747376868025,5.7871,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747376868326,5.7871,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747376868526,5.7871,172.76,172.68,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376868723,123.2865,172.78,172.68,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376868918,64.5265,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747376869119,58.74,172.77,172.68,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376869320,58.74,172.77,172.69,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376869522,58.74,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376870223,58.74,172.78,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747376871025,64.5264,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747376871326,58.74,172.78,172.7,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376871921,58.74,172.78,172.69,60.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747376872220,5.7872,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376872628,58.74,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747376873727,58.74,172.78,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376874628,5.7877,172.74,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376875533,64.5274,172.75,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376875831,58.74,172.75,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376876134,58.74,172.74,172.67,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376876333,58.74,172.74,172.65,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376876533,60.707,172.74,172.65,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376877334,5.7886,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747376878031,5.7881,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747376878534,5.7881,172.73,172.65,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376879035,5.7881,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747376879231,66.4948,172.74,172.65,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376879432,60.707,172.74,172.65,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376880137,66.4947,172.74,172.65,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376880638,66.4947,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376881029,64.5277,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747376881231,64.5277,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747376882039,5.788,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747376883240,58.74,172.74,172.65,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747376883441,60.5678,172.74,172.62,559.1]
["bitfinex-derivatives","SOLF0:USTF0",1747376883626,60.5678,172.74,172.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376883829,5.7902,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747376884642,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376885443,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747376886442,5.7905,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747376886739,5.7905,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376887040,58.74,172.68,172.59,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376887336,64.5299,172.68,172.59,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376887544,58.74,172.68,172.59,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376887850,6.7753344,172.73,172.59,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376888143,117.5,172.72,172.59,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376888445,117.5,172.72,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747376889544,117.5,172.72,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376889745,1.942,172.71,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747376890543,1.942,172.71,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747376891047,5.7902,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747376891249,58.76,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747376891853,58.76,172.66,172.59,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376892446,58.76,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747376893742,58.76,172.67,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747376893943,58.76,172.7,172.6,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376894250,117.52,172.7,172.63,6.7753344]
["bitfinex-derivatives","SOLF0:USTF0",1747376894742,117.52,172.7,172.63,65.5353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376894946,117.52,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376895148,58.76,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376899550,64.549,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747376899750,64.549,172.7,172.63,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747376899751,58.76,172.7,172.63,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747376899948,58.76,172.7,172.6,65.5353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376900145,5.7902,172.67,172.6,65.5353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376900751,5.7902,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747376900952,58.74,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747376902556,5.7906,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747376902856,58.74,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747376903255,58.74,172.67,172.6,65.5353344]
["bitfinex-derivatives","SOLF0:USTF0",1747376903448,58.74,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747376904458,58.74,172.67,172.6,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747376904857,58.74,172.67,172.57,198.38272573]
["bitfinex-derivatives","SOLF0:USTF0",1747376905157,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747376905354,58.76,172.66,172.57,198.38272573]
["bitfinex-derivatives","SOLF0:USTF0",1747376906257,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747376906756,5.7908,172.65,172.57,196.46672573]
["bitfinex-derivatives","SOLF0:USTF0",1747376907059,64.5504,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747376907258,64.5504,172.66,172.57,196.46672573]
["bitfinex-derivatives","SOLF0:USTF0",1747376907559,58.76,172.66,172.57,196.46672573]
["bitfinex-derivatives","SOLF0:USTF0",1747376907759,5.7907,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747376908058,58.76,172.66,172.57,196.46672573]
["bitfinex-derivatives","SOLF0:USTF0",1747376908368,58.76,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747376909562,5.7909,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747376910163,5.7909,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747376911163,5.7909,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747376915661,5.7911,172.64,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747376915859,58.76,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747376916061,5.7908,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747376916769,5.7908,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747376918573,5.7908,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747376918770,58.76,172.66,172.57,196.46672573]
["bitfinex-derivatives","SOLF0:USTF0",1747376918968,58.76,172.66,172.57,189.69139133]
["bitfinex-derivatives","SOLF0:USTF0",1747376919272,58.76,172.66,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747376919476,5.7917,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747376920674,58.74,172.63,172.57,127.03299133]
["bitfinex-derivatives","SOLF0:USTF0",1747376920865,58.74,172.62,172.54,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376921776,5.7927,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747376921975,5.7927,172.59,172.54,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376922176,58.74,172.62,172.54,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376922379,5.793,172.59,172.54,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376922578,64.533,172.59,172.51,124.2553344]
["bitfinex-derivatives","SOLF0:USTF0",1747376924679,64.533,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747376925084,64.533,172.59,172.51,124.2553344]
["bitfinex-derivatives","SOLF0:USTF0",1747376925282,64.533,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747376926482,58.74,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747376926785,64.5328,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747376929383,5.7931,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747376930380,58.74,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747376930585,58.74,172.59,172.51,65.5153344]
["bitfinex-derivatives","SOLF0:USTF0",1747376933584,58.74,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747376933992,64.5327,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747376935689,58.74,172.59,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747376936184,64.5328,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747376937087,58.74,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747376940293,58.74,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747376942192,58.74,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747376943390,58.74,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747376943695,64.5327,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747376943891,64.5327,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747376945295,5.7931,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747376946193,58.74,172.59,172.51,65.5153344]
["bitfinex-derivatives","SOLF0:USTF0",1747376946194,58.74,172.59,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747376946794,5.7939,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747376947893,5.7935,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747376948194,5.7935,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376952197,5.7937,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747376952696,58.74,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747376952998,5.7935,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376953191,5.7935,172.57,172.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747376953590,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747376954896,5.7935,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747376956798,64.5331,172.58,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747376958002,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747376959705,5.7934,172.57,172.52,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376962410,5.7937,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747376962609,5.7937,172.56,172.52,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376962610,5.7935,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376964008,64.5332,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376964709,5.7934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376965612,5.7937,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747376965800,58.74,172.58,172.52,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376967214,5.7936,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376967409,5.7936,172.57,172.52,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376968614,5.7936,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376968912,5.7936,172.57,172.52,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376968913,58.74,172.58,172.52,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376969412,64.5331,172.58,172.52,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376969615,58.74,172.58,172.52,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376969914,5.7936,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747376975215,58.74,172.58,172.54,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376975514,58.7,172.59,172.56,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376975917,236.17310147,172.6,172.58,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376976617,236.17310147,172.6,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747376977008,236.17310147,172.6,172.58,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376978220,241.96550147,172.6,172.58,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376981425,5.7927,172.59,172.58,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376982128,5.793,172.58,172.56,10.14624149]
["bitfinex-derivatives","SOLF0:USTF0",1747376982327,236.17310147,172.6,172.56,10.14624149]
["bitfinex-derivatives","SOLF0:USTF0",1747376982829,5.7931,172.58,172.56,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376983231,5.7928,172.59,172.56,10.14634149]
["bitfinex-derivatives","SOLF0:USTF0",1747376983830,241.96550147,172.6,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747376986431,5.7927,172.59,172.56,10.14624149]
["bitfinex-derivatives","SOLF0:USTF0",1747376988230,4.35264149,172.6,172.53,63.05264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376988733,5.7934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376989032,5.7934,172.57,172.53,63.05264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376989532,5.7934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376989729,64.4531,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376990526,5.7934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747376991932,5.7938,172.56,172.53,68.84734149]
["bitfinex-derivatives","SOLF0:USTF0",1747376992130,58.66,172.58,172.51,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376992327,63.01264149,172.58,172.51,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376992525,5.7937,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747376993731,5.7937,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747376995239,58.66,172.58,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376996240,58.66,172.59,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747376996735,58.66,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747376997237,64.4527,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747376997430,58.66,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747376997830,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747376998738,64.4528,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747376999036,58.66,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747376999437,64.4528,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747377000339,58.66,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747377000639,58.66,172.59,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377001039,58.66,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747377001441,58.66,172.59,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377001834,58.66,172.59,172.51,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377002039,5.7939,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747377004447,5.7935,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747377004649,58.66,172.59,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377005343,5.793,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377005545,58.66,172.59,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377005739,58.66,172.59,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377006548,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747377006749,58.66,172.59,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377007444,5.7936,172.57,172.53,10.14714149]
["bitfinex-derivatives","SOLF0:USTF0",1747377007943,5.7931,172.58,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377008249,294.8513873,172.6,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377008442,58.62,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747377008748,236.1713873,172.6,172.55,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377009153,236.1713873,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747377009552,236.1713873,172.6,172.55,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377010248,241.9638873,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747377010453,236.1713873,172.6,172.55,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377010944,236.1713873,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747377012354,241.9639873,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747377013654,241.9639873,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747377014254,236.1713873,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747377015449,236.1713873,172.6,172.55,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377015655,236.1713873,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747377015952,236.1713873,172.6,172.52,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377015953,236.1713873,172.6,172.57,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377016143,58.6,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377016346,117.22,172.64,172.59,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377016555,58.62,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377016754,117.22,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377017249,58.62,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377017452,117.22,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377017848,117.22,172.64,172.55,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747377017849,117.22,172.64,172.58,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377018044,4.35264149,172.63,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747377018250,4.35264149,172.63,172.54,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377018450,5.7928,172.59,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377018753,64.3928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747377018953,64.3928,172.59,172.53,4.35264149]
["bitfinex-derivatives","SOLF0:USTF0",1747377019254,64.3928,172.59,172.51,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377019458,58.6,172.59,172.51,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377020150,58.6,172.61,172.53,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377020358,58.6,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747377022157,58.6,172.61,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377023962,58.62,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377024363,58.6,172.64,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377024663,64.391,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377025160,5.7914,172.63,172.56,12.4535488]
["bitfinex-derivatives","SOLF0:USTF0",1747377025356,5.7914,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747377025561,5.7914,172.63,172.56,12.4535488]
["bitfinex-derivatives","SOLF0:USTF0",1747377026862,5.7911,172.64,172.56,12.4535488]
["bitfinex-derivatives","SOLF0:USTF0",1747377027066,64.3711,172.64,172.56,12.4535488]
["bitfinex-derivatives","SOLF0:USTF0",1747377027464,64.3711,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377027765,58.58,172.64,172.56,12.4535488]
["bitfinex-derivatives","SOLF0:USTF0",1747377028067,58.62,172.66,172.56,12.4535488]
["bitfinex-derivatives","SOLF0:USTF0",1747377028363,64.4104,172.66,172.56,12.4535488]
["bitfinex-derivatives","SOLF0:USTF0",1747377028564,117.2,172.66,172.56,12.4535488]
["bitfinex-derivatives","SOLF0:USTF0",1747377028964,117.2,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747377029969,122.9904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747377030366,58.62,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377030568,58.58,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377031563,64.3699,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377031969,5.7899,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377032171,64.3499,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377032470,64.4094,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377032669,58.56,172.7,172.59,65.4203488]
["bitfinex-derivatives","SOLF0:USTF0",1747377032970,64.3491,172.7,172.59,65.4203488]
["bitfinex-derivatives","SOLF0:USTF0",1747377033369,64.3491,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377033967,58.56,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377034165,64.3488,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377035071,5.7891,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377035369,5.7891,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747377035561,5.7891,172.7,172.63,62.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747377035766,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377036469,5.7894,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377036672,58.56,172.71,172.63,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747377037070,58.56,172.71,172.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377037275,5.7902,172.67,172.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377037575,58.56,172.71,172.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377037872,5.7898,172.68,172.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377038475,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377038974,5.7902,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377040178,5.7905,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377040474,58.54,172.66,172.57,62.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747377040672,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747377041378,5.7908,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747377041575,58.54,172.66,172.57,62.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747377041977,58.54,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377042373,58.54,172.67,172.57,62.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747377042778,58.54,172.67,172.59,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377043079,58.54,172.67,172.6,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377043274,58.54,172.67,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377044079,58.54,172.67,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747377044273,5.7891,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747377044578,58.54,172.7,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377044879,58.54,172.71,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377045174,64.3288,172.71,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377045778,5.7891,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747377046579,64.3289,172.71,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377046883,58.54,172.72,172.62,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377047477,58.54,172.72,172.63,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747377047776,5.789,172.7,172.63,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747377047983,58.54,172.72,172.63,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747377048182,58.54,172.72,172.63,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1747377048383,58.54,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747377048585,58.54,172.72,172.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377048780,64.3284,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747377049789,58.54,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377050887,5.7893,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377051185,58.54,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747377051392,5.7893,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747377051689,58.54,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747377051891,5.7893,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747377052188,58.54,172.72,172.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377052388,5.7887,172.71,172.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377052588,5.7887,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747377053386,5.7887,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377055291,64.3285,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747377057394,5.7887,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377058597,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377059896,58.5,172.73,172.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377060295,5.7889,172.71,172.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377060594,58.5,172.73,172.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377060794,5.7893,172.7,172.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377060996,58.5,172.73,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747377061194,65.3003488,172.73,172.63,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747377061593,65.3003488,172.73,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747377061797,5.7896,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747377061999,65.3003488,172.73,172.63,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747377062198,58.5,172.73,172.63,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747377062399,5.7885,172.72,172.63,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747377062598,5.7885,172.72,172.64,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747377062801,427.55779265,172.74,172.65,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377063006,427.55779265,172.74,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377063300,369.01779265,172.74,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377064191,369.01779265,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377064997,374.80549265,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377065203,369.01779265,172.74,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377065595,5.7885,172.72,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377066103,5.7885,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747377066297,369.01779265,172.74,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377066497,369.01779265,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747377066805,369.01779265,172.74,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377069708,374.80559265,172.74,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377070506,374.80559265,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377071110,369.01779265,172.74,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377072204,2.0043,172.77,172.66,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377072608,58.48,172.79,172.68,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377072804,58.48,172.81,172.71,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377073003,58.48,172.81,172.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377073311,64.2655,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747377073603,58.48,172.82,172.72,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377073910,116.96,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377074299,122.7451,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377074602,116.96,172.82,172.73,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377075311,123.7603488,172.82,172.7,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747377075513,6.8003488,172.79,172.69,60.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747377075707,116.94,172.78,172.69,60.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747377076210,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377076709,116.94,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377076913,5.787,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747377077209,116.94,172.78,172.69,60.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747377077613,5.7873,172.75,172.69,60.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747377077813,58.48,172.78,172.69,60.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747377078009,58.46,172.77,172.69,60.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747377078312,5.7861,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747377078513,58.48,172.81,172.69,67.1110488]
["bitfinex-derivatives","SOLF0:USTF0",1747377078707,58.46,172.8,172.69,67.1110488]
["bitfinex-derivatives","SOLF0:USTF0",1747377079004,5.786,172.79,172.69,67.1110488]
["bitfinex-derivatives","SOLF0:USTF0",1747377079216,58.46,172.8,172.69,67.1110488]
["bitfinex-derivatives","SOLF0:USTF0",1747377079513,58.46,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377080612,5.7861,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377081817,64.2459,172.8,172.69,67.1110488]
["bitfinex-derivatives","SOLF0:USTF0",1747377082115,58.46,172.8,172.69,67.1110488]
["bitfinex-derivatives","SOLF0:USTF0",1747377082414,5.7862,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747377082910,5.7869,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747377083311,5.7869,172.77,172.7,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377083616,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377083816,58.46,172.8,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377084117,5.7865,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377085616,5.7867,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377087219,5.7867,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377087421,5.7872,172.76,172.69,118.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747377087728,58.46,172.8,172.69,118.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747377088019,5.7864,172.78,172.69,118.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747377088220,58.46,172.8,172.69,118.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747377088420,58.44,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747377088625,58.44,172.8,172.69,125.5510488]
["bitfinex-derivatives","SOLF0:USTF0",1747377088816,58.44,172.8,172.7,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377089623,58.44,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747377090123,58.48,172.81,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747377090323,58.44,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747377090920,66.0891,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747377091117,5.7852,172.82,172.74,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377091320,58.44,172.83,172.74,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377091522,58.44,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377091723,58.46,172.84,172.74,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377092824,5.7851,172.82,172.74,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377093529,5.7851,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747377094026,5.7851,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377094526,5.7847,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377095027,5.7847,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377095229,5.7851,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377095532,58.46,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377095730,5.7847,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377097325,58.46,172.84,172.75,8.7888488]
["bitfinex-derivatives","SOLF0:USTF0",1747377097534,58.42,172.87,172.75,8.7888488]
["bitfinex-derivatives","SOLF0:USTF0",1747377097732,64.2038,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377098227,64.2038,172.86,172.79,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377098418,58.42,172.86,172.79,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377098620,116.84,172.87,172.79,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377098823,58.42,172.87,172.79,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377099024,58.42,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377099732,576.59030102,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377100032,640.79300102,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377100236,635.01030102,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747377101026,635.01030102,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747377101325,635.01030102,172.89,172.79,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377101523,5.7832,172.88,172.79,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377102735,5.7827,172.89,172.81,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377103035,5.7827,172.89,172.81,65.2203488]
["bitfinex-derivatives","SOLF0:USTF0",1747377103235,122.6224,172.9,172.81,65.2203488]
["bitfinex-derivatives","SOLF0:USTF0",1747377103432,64.2024,172.9,172.81,65.2203488]
["bitfinex-derivatives","SOLF0:USTF0",1747377103627,62.2532,172.93,172.81,65.2203488]
["bitfinex-derivatives","SOLF0:USTF0",1747377103828,118.7004,172.93,172.82,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747377104030,118.7004,172.93,172.83,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377104627,5.7825,172.9,172.83,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377104929,118.7004,172.93,172.83,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377105131,5.7823,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747377105533,5.7823,172.9,172.83,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377106036,5.7823,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377106338,5.782,172.91,172.83,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377106530,58.4,172.94,172.83,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377106729,58.4,172.93,172.84,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747377107028,58.4,172.93,172.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377107228,5.7817,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747377107936,5.7822,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747377108737,5.7817,172.92,172.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377109035,116.8,172.94,172.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377109630,58.4,172.94,172.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377110338,64.181,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747377110541,64.181,172.94,172.87,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377111034,58.4,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747377111336,58.4,172.94,172.87,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377111536,5.7814,172.93,172.87,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377112038,64.1811,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747377113239,58.4,172.94,172.87,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377113438,58.4,172.94,172.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377113934,58.4,172.94,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747377114538,58.4,172.94,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747377114728,58.4,172.94,172.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377114929,5.7819,172.92,172.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377115135,58.4,172.94,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747377115637,5.7822,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747377117044,6.8003488,172.93,172.84,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377117341,8.7081488,172.93,172.84,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377117534,5.7828,172.89,172.84,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377117945,58.42,172.91,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377118644,5.7824,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747377120046,58.42,172.91,172.84,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377120542,58.42,172.91,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377120543,5.7827,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377121145,5.7839,172.86,172.82,183.94966287]
["bitfinex-derivatives","SOLF0:USTF0",1747377121541,5.7839,172.86,172.81,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377121743,5.7839,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747377122138,5.7839,172.86,172.81,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377122434,5.7842,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747377122839,5.7843,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747377123239,58.4,172.87,172.78,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377124548,5.783,172.88,172.78,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377125247,5.783,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377126546,5.783,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747377126950,5.783,172.88,172.78,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377128248,5.783,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747377128545,64.1628,172.89,172.78,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377128742,58.38,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747377129346,5.7818,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747377129951,122.5414,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747377130153,122.5414,172.93,172.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377130351,122.5414,172.93,172.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747377130553,122.5414,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747377131350,116.76,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747377131556,116.76,172.93,172.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747377131740,123.5603488,172.93,172.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377131940,1.8627,172.92,172.81,60.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747377132146,1.8627,172.92,172.81,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377132346,6.8003488,172.9,172.81,64.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747377132549,116.76,172.89,172.81,64.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747377132744,116.76,172.89,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747377133053,5.784,172.85,172.78,120.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747377133347,116.76,172.89,172.78,120.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747377133554,5.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377133756,116.76,172.89,172.78,120.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747377134252,5.7842,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377134654,5.7842,172.85,172.78,120.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747377134854,5.7842,172.85,172.78,62.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747377135355,5.7837,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747377135754,5.784,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747377135955,5.784,172.85,172.78,62.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747377136257,5.7844,172.84,172.78,62.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747377136457,116.76,172.89,172.78,62.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747377137252,5.7841,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377138356,5.7841,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747377138659,5.7837,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747377138857,116.76,172.89,172.78,62.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747377139462,116.76,172.89,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377139664,5.7853,172.81,172.77,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377139958,58.38,172.84,172.77,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377140159,58.38,172.84,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377140548,58.38,172.84,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747377140753,58.38,172.84,172.74,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377140952,58.38,172.83,172.74,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377141153,1.9439,172.86,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377141363,58.38,172.85,172.75,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377141859,64.164,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747377143353,58.38,172.85,172.75,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377143549,58.4,172.88,172.78,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377143754,5.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377145859,5.7834,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377146358,5.7834,172.87,172.79,120.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747377146560,5.7834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377146756,64.1831,172.88,172.79,120.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747377146960,58.4,172.88,172.79,120.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747377147560,5.7834,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377147760,58.4,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377148856,5.7833,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377149663,5.7833,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747377150163,58.4,172.88,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377150663,58.4,172.88,172.79,65.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747377150962,60.3345,172.88,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377151260,5.785,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377151456,5.785,172.83,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377151658,5.785,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377152064,64.1845,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377152361,58.4,172.84,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377152562,58.38,172.85,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377152863,64.1837,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377153063,64.1837,172.86,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377154664,64.1837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377155564,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377156656,5.7837,172.86,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377156856,5.784,172.85,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377157463,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377157959,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377158164,58.4,172.87,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377158664,5.7837,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377158962,5.7837,172.86,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747377160261,5.784,172.85,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377160865,5.784,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377162066,5.784,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747377162259,5.7838,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747377162565,5.7838,172.86,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377163664,5.7838,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377163864,5.784,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377164161,58.4,172.87,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377164366,65.2003488,172.87,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377164568,1.9211,172.86,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377164866,5.7855,172.81,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377165369,64.165,172.82,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377165569,58.38,172.82,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377166166,64.1651,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377166872,5.7854,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377167873,64.165,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377168267,64.165,172.82,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377168474,5.7853,172.81,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377168665,58.38,172.82,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377168866,58.38,172.82,172.74,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747377169268,58.38,172.82,172.73,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377169574,6.8003488,172.81,172.72,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747377169763,8.6920488,172.81,172.72,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747377170172,8.6920488,172.81,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377171270,5.7868,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377171469,58.4,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377171670,58.4,172.77,172.72,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747377173075,58.4,172.78,172.72,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747377173274,58.4,172.79,172.72,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747377173469,64.1861,172.79,172.72,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747377173674,64.1861,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747377174975,5.7863,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747377175576,58.4,172.81,172.72,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747377175777,58.4,172.8,172.72,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747377176078,64.1857,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747377176678,58.4,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747377176876,58.4,172.8,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377178175,58.4,172.83,172.74,65.2003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377178369,58.4,172.83,172.75,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747377178579,279.47055136,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747377178875,221.07055136,172.84,172.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377179971,221.07055136,172.84,172.78,60.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747377180176,221.07055136,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377181470,162.67055136,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747377182875,58.4,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747377183076,1.9464,172.9,172.78,62.2937]
["bitfinex-derivatives","SOLF0:USTF0",1747377183283,58.4,172.89,172.8,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377183486,58.4,172.89,172.81,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747377183785,58.4,172.9,172.81,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747377183979,116.78,172.9,172.82,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377184485,122.5623,172.9,172.82,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377184884,122.5623,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747377185283,5.7828,172.89,172.82,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377185882,64.1824,172.9,172.82,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377186186,64.1824,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377187088,58.4,172.9,172.82,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377187689,58.4,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747377188586,64.1823,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747377188795,5.7823,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747377190896,58.36,172.89,172.81,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747377191088,67.0560488,172.89,172.78,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747377191292,67.0560488,172.89,172.78,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747377191490,1.8103,172.88,172.75,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747377191688,5.7849,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377191891,5.7849,172.83,172.75,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747377192496,5.7849,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377194994,5.785,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377195201,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377195502,58.38,172.83,172.75,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747377195802,5.7858,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747377196000,58.38,172.83,172.75,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747377196188,5.7856,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747377196693,64.1647,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377196886,64.1647,172.83,172.75,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747377197194,58.38,172.83,172.75,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747377197399,58.36,172.85,172.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377197703,58.38,172.87,172.77,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377197893,58.38,172.87,172.8,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377198094,58.38,172.9,172.81,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747377198401,64.1624,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377198792,58.38,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377199500,64.1625,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377200200,64.1625,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747377201199,279.33476438,172.91,172.82,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377201405,58.36,172.95,172.83,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377201602,64.1413,172.94,172.84,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377202003,58.36,172.94,172.84,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377202208,5.7815,172.93,172.84,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377202708,5.7815,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747377204001,64.1411,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747377204203,64.1411,172.94,172.86,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377204709,64.1411,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747377204910,5.7811,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747377205108,6.8003488,173.02,172.88,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377205408,58.36,172.99,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747377205702,5.7798,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747377206110,5.78,172.97,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747377206404,5.78,172.97,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747377206709,5.78,172.97,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747377206912,5.7806,172.96,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747377207206,5.7806,172.96,172.9,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377207804,5.7808,172.95,172.9,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377208410,5.781,172.94,172.9,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377208613,58.36,172.98,172.9,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377208910,5.7812,172.94,172.9,64.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747377209208,58.34,172.97,172.9,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377209402,5.7812,172.94,172.9,64.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747377209807,58.34,172.97,172.9,64.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747377210111,6.8003488,172.96,172.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377210311,6.8003488,172.93,172.83,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377210513,116.68,172.92,172.83,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377210715,116.68,172.92,172.83,64.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747377211211,116.68,172.92,172.83,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377212112,5.7829,172.89,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377212615,5.7832,172.88,172.83,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377212799,116.68,172.92,172.83,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377213319,1.9844,172.96,172.84,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377213513,116.68,172.95,172.84,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377214419,116.68,172.95,172.86,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377214614,58.34,172.95,172.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377214806,58.34,172.95,172.88,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377215005,64.1207,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747377215504,58.34,172.95,172.88,60.2989]
["bitfinex-derivatives","SOLF0:USTF0",1747377215699,5.7811,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747377216512,64.1207,172.95,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747377218014,58.34,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747377218316,58.34,172.97,172.88,60.2989]
["bitfinex-derivatives","SOLF0:USTF0",1747377218613,58.32,172.98,172.89,6.8003488]
["bitfinex-derivatives","SOLF0:USTF0",1747377218917,58.32,172.98,172.89,10.4813488]
["bitfinex-derivatives","SOLF0:USTF0",1747377219123,60.2341,173.0,172.8,183.95971366]
["bitfinex-derivatives","SOLF0:USTF0",1747377219416,1.8739,172.98,172.83,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377219609,5.7814,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747377219809,58.34,172.94,172.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377220316,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377220722,58.34,172.94,172.86,60.295]
["bitfinex-derivatives","SOLF0:USTF0",1747377220915,116.66,172.94,172.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377221623,122.441,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377222226,122.441,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747377222521,58.32,172.94,172.86,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377222821,58.32,172.95,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377223122,5.7812,172.94,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377223315,5.7812,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747377223814,5.7812,172.94,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377224017,5.7812,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747377224318,5.7812,172.94,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377224624,58.32,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747377224919,5.7811,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747377225116,58.32,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747377225521,64.1008,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747377225817,64.1008,172.95,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377226025,58.32,172.95,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747377226325,58.32,172.95,172.88,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377227022,58.32,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747377227216,58.32,172.95,172.88,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377227622,64.1006,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747377228224,58.32,172.95,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747377228842,5.7812,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747377229125,5.7812,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747377229725,5.7812,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377230925,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377231119,58.32,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377231430,5.7811,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377233016,5.7813,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377233922,5.781,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747377234722,5.781,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377235722,64.101,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747377236023,64.101,172.94,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377236319,64.101,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377236522,64.101,172.94,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377236820,58.32,172.94,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377237022,58.32,172.95,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377237421,58.32,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747377238123,64.1,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747377238325,5.7804,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747377239824,122.4201,172.97,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747377241026,5.7803,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747377241225,116.64,172.97,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377241421,58.32,172.97,172.87,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747377241622,58.32,172.97,172.89,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377241825,58.32,172.97,172.9,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377242027,58.32,172.98,172.9,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377242231,58.32,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747377242631,60.2141,173.0,172.9,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377242826,58.32,172.99,172.9,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377243324,64.0992,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747377243532,60.2126,173.05,172.95,65.09459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377243731,116.64,173.05,172.96,60.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747377244027,116.64,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747377244728,116.64,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747377244924,116.64,173.05,172.96,64.066]
["bitfinex-derivatives","SOLF0:USTF0",1747377245325,116.64,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747377245326,122.4176,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747377246327,5.7776,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747377247129,116.64,173.05,172.96,64.066]
["bitfinex-derivatives","SOLF0:USTF0",1747377247727,5.7779,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747377248335,122.4174,173.05,172.96,64.066]
["bitfinex-derivatives","SOLF0:USTF0",1747377248827,5.7777,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747377249030,116.64,173.05,172.96,64.066]
["bitfinex-derivatives","SOLF0:USTF0",1747377249430,122.4174,173.05,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747377249933,5.777,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747377250232,58.3,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747377250732,116.6,173.08,172.98,65.07459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377251132,122.3765,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747377251537,122.3765,173.08,173.01,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377251835,116.6,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747377252129,5.7761,173.09,173.01,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377252635,5.7761,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747377253638,5.7761,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377253830,58.3,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377254031,5.7763,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377254334,58.3,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377254536,5.7762,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377254924,58.3,173.1,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377256138,5.7766,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747377256637,5.7764,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377257537,5.7766,173.07,173.01,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377258137,5.7766,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747377258843,5.777,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747377259241,58.28,173.09,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747377259439,5.7769,173.07,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747377260036,5.7764,173.08,173.01,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377260428,58.28,173.09,173.01,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377260636,5.7769,173.07,173.01,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377261336,5.7769,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747377262234,58.28,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377262430,58.28,173.09,173.01,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377264044,58.28,173.09,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747377264439,58.26,173.12,173.02,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747377264643,116.54,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747377265336,122.3151,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747377265544,122.3151,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747377265946,122.3151,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747377266446,64.0351,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747377266638,122.2951,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747377267044,116.52,173.12,173.05,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747377267650,253.9520043,173.19,173.03,68.96999687]
["bitfinex-derivatives","SOLF0:USTF0",1747377267843,66.92219687,173.18,173.03,68.96999687]
["bitfinex-derivatives","SOLF0:USTF0",1747377268045,58.26,173.17,173.03,68.96999687]
["bitfinex-derivatives","SOLF0:USTF0",1747377268241,58.26,173.17,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747377269148,5.7747,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747377269447,64.0347,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747377269947,58.26,173.13,173.03,68.96999687]
["bitfinex-derivatives","SOLF0:USTF0",1747377270350,58.26,173.13,173.03,62.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747377270654,58.26,173.13,173.03,60.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747377270838,60.2098,173.13,173.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747377271340,6.77459687,173.12,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747377271747,5.7766,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747377272044,64.0366,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747377272249,58.26,173.07,173.0,242.01843598]
["bitfinex-derivatives","SOLF0:USTF0",1747377272447,58.26,173.07,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747377272650,58.26,173.06,173.0,183.75843598]
["bitfinex-derivatives","SOLF0:USTF0",1747377274049,5.7782,173.03,173.0,183.75843598]
["bitfinex-derivatives","SOLF0:USTF0",1747377274249,58.26,173.02,172.95,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747377274650,58.26,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747377274856,58.26,173.02,172.95,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747377275251,58.26,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747377275450,58.26,173.02,172.95,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747377276351,5.7784,173.02,172.95,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747377276550,64.1984,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747377276751,58.42,173.02,172.95,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747377276948,58.42,173.04,172.95,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747377277154,58.42,173.04,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747377277550,58.42,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747377277947,58.4,173.07,172.98,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377278149,58.46,173.06,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747377281357,58.46,173.06,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747377281563,58.46,173.06,172.98,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377281856,58.46,173.06,172.95,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747377281857,58.46,173.06,172.95,60.218]
["bitfinex-derivatives","SOLF0:USTF0",1747377282052,5.7775,173.05,172.95,60.218]
["bitfinex-derivatives","SOLF0:USTF0",1747377282655,58.46,173.06,172.95,60.218]
["bitfinex-derivatives","SOLF0:USTF0",1747377282856,58.46,173.06,172.97,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377283755,58.46,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747377285351,58.4,173.07,172.99,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377285555,116.74,173.07,172.99,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377286559,116.74,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377286759,122.5167,173.07,172.99,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377286963,116.74,173.07,172.99,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377287460,5.7776,173.05,172.99,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377287855,5.7776,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747377288255,5.7776,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747377290766,5.7773,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747377291666,5.7779,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747377291867,58.3,173.03,172.96,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377292969,58.3,173.03,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747377293570,58.4,173.07,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747377293762,116.7,173.07,172.97,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377294969,58.4,173.07,172.97,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377295266,116.7,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747377295666,116.7,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377296369,5.777,173.06,172.97,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377296574,116.7,173.07,172.97,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377297576,58.4,173.07,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747377299375,58.4,173.07,172.97,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377301473,58.4,173.07,172.89,33.95954111]
["bitfinex-derivatives","SOLF0:USTF0",1747377301679,60.2409,173.07,172.91,68.86209687]
["bitfinex-derivatives","SOLF0:USTF0",1747377301873,6.77459687,173.05,172.91,68.86209687]
["bitfinex-derivatives","SOLF0:USTF0",1747377302073,60.1744,173.04,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747377302273,58.4,173.03,172.91,245.92036193]
["bitfinex-derivatives","SOLF0:USTF0",1747377302577,5.7796,172.99,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747377302777,58.28,172.98,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747377302981,58.28,172.98,172.91,62.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747377303166,58.28,172.98,172.91,68.86209687]
["bitfinex-derivatives","SOLF0:USTF0",1747377303368,58.32,173.0,172.91,68.86209687]
["bitfinex-derivatives","SOLF0:USTF0",1747377303573,58.34,173.02,172.94,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377303772,64.1184,173.02,172.94,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377304179,58.34,173.02,172.94,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377304376,58.34,173.02,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747377304681,58.34,173.02,172.94,6.77459687]
["bitfinex-derivatives","SOLF0:USTF0",1747377304880,58.34,173.02,172.95,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377305072,58.34,173.02,172.91,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377305977,5.7802,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747377306172,58.34,172.98,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747377306377,58.34,172.98,172.91,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377306577,58.34,172.98,172.88,242.36964081]
["bitfinex-derivatives","SOLF0:USTF0",1747377306976,58.34,172.98,172.88,183.86964081]
["bitfinex-derivatives","SOLF0:USTF0",1747377307279,5.7813,172.94,172.88,183.86964081]
["bitfinex-derivatives","SOLF0:USTF0",1747377307474,58.5,172.94,172.88,183.86964081]
["bitfinex-derivatives","SOLF0:USTF0",1747377308280,64.281,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747377308481,58.5,172.94,172.87,64.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747377308682,5.7817,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747377308881,58.5,172.94,172.84,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377309288,5.7821,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747377310082,5.7826,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377310580,58.44,172.9,172.83,183.90473208]
["bitfinex-derivatives","SOLF0:USTF0",1747377311086,60.3996,172.9,172.83,183.90473208]
["bitfinex-derivatives","SOLF0:USTF0",1747377311288,5.7835,172.87,172.83,183.90473208]
["bitfinex-derivatives","SOLF0:USTF0",1747377311589,58.48,172.86,172.83,183.90473208]
["bitfinex-derivatives","SOLF0:USTF0",1747377312286,58.48,172.86,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377312587,58.48,172.86,172.83,183.90473208]
["bitfinex-derivatives","SOLF0:USTF0",1747377313079,1.9596,172.9,172.83,183.90473208]
["bitfinex-derivatives","SOLF0:USTF0",1747377313287,116.98,172.91,172.83,183.90473208]
["bitfinex-derivatives","SOLF0:USTF0",1747377314582,116.98,172.91,172.79,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747377314777,116.98,172.91,172.76,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747377314978,5.7838,172.86,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747377315285,117.04,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747377316085,117.04,172.85,172.76,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747377316790,117.04,172.85,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377316987,117.04,172.85,172.76,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747377317386,117.04,172.85,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377317885,117.04,172.85,172.76,62.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747377320686,117.04,172.85,172.74,184.00787604]
["bitfinex-derivatives","SOLF0:USTF0",1747377320892,3.8065,172.84,172.69,62.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747377321088,5.7864,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377321289,58.48,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377321591,58.48,172.77,172.74,5.72639805]
["bitfinex-derivatives","SOLF0:USTF0",1747377321890,58.48,172.77,172.67,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747377322092,58.48,172.77,172.66,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377322289,5.7879,172.74,172.66,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377322491,58.5,172.73,172.64,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747377322893,58.5,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377323195,58.5,172.73,172.64,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747377323392,64.288,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747377323694,58.5,172.73,172.64,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747377323883,5.7887,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747377324295,58.5,172.73,172.63,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377324490,64.2881,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747377324795,58.5,172.73,172.63,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377326595,58.5,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747377326795,58.5,172.73,172.63,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377327291,1.9125,172.76,172.63,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377327597,58.5,172.75,172.64,10.83927272]
["bitfinex-derivatives","SOLF0:USTF0",1747377327799,58.5,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747377328794,58.5,172.75,172.68,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747377329195,58.5,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747377331697,58.5,172.75,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377332398,58.5,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377332898,64.2875,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377333300,58.5,172.75,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747377333501,58.5,172.75,172.67,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747377333697,5.7879,172.74,172.67,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747377334601,5.7879,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747377334900,58.5,172.75,172.67,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747377335105,117.02,172.76,172.67,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747377335401,58.44,172.76,172.67,65.36625837]
["bitfinex-derivatives","SOLF0:USTF0",1747377336001,58.44,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747377338002,58.44,172.76,172.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747377338003,58.44,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377338301,58.44,172.76,172.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747377338702,58.44,172.76,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747377339391,58.58,172.77,172.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747377339597,116.82,172.8,172.7,10.8562104]
["bitfinex-derivatives","SOLF0:USTF0",1747377339794,116.82,172.8,172.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377339997,116.84,172.85,172.72,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377340300,116.84,172.85,172.72,60.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747377340604,122.624,172.85,172.72,60.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747377340901,116.84,172.85,172.72,60.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747377341101,5.785,172.82,172.72,60.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747377341601,116.84,172.85,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747377341998,116.84,172.85,172.74,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377343306,5.7852,172.82,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377345407,5.7853,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377347012,5.7853,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747377347212,116.78,172.81,172.74,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377347400,116.78,172.81,172.72,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747377347806,5.7866,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747377348105,5.7866,172.78,172.72,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747377348409,5.7866,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377348605,116.78,172.81,172.72,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747377349113,116.78,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377349411,58.4,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377350312,58.4,172.81,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377352412,58.4,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377352620,64.1854,172.81,172.72,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747377352917,58.4,172.81,172.72,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747377354614,5.7865,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747377355717,58.4,172.81,172.72,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747377355917,58.38,172.8,172.72,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747377356916,58.38,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747377357321,58.38,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377358021,58.38,172.8,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377358517,58.38,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377359723,58.4,172.81,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377360021,58.36,172.83,172.73,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377360421,58.36,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377360621,58.4,172.84,172.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377360923,116.76,172.84,172.76,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747377362218,58.36,172.86,172.77,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377362420,58.36,172.86,172.77,65.14340883]
["bitfinex-derivatives","SOLF0:USTF0",1747377363021,64.1833,172.87,172.77,65.14340883]
["bitfinex-derivatives","SOLF0:USTF0",1747377363324,58.4,172.87,172.78,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747377363522,58.4,172.87,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377364524,64.1835,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747377364716,58.4,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747377365027,58.4,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377365431,58.4,172.87,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377365625,64.1834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377365825,64.1834,172.87,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377366227,5.7837,172.86,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377366430,58.4,172.87,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377366730,64.1834,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377368032,5.7837,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377368232,58.4,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377369033,58.4,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377369234,58.34,172.9,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377369436,58.36,172.89,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377369824,5.7838,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377370238,58.34,172.86,172.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377370428,5.785,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377370632,58.36,172.85,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377371338,5.7852,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377372239,5.7853,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377372438,58.36,172.85,172.76,120.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747377372635,58.36,172.85,172.76,61.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747377372835,58.36,172.85,172.73,60.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747377373137,6.78340883,172.83,172.73,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377373338,5.7867,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377373538,58.36,172.79,172.7,62.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747377373742,58.34,172.78,172.7,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377374039,58.34,172.78,172.67,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377374239,6.78340883,172.77,172.66,184.0933856]
["bitfinex-derivatives","SOLF0:USTF0",1747377374641,5.7889,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377375142,5.7891,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377375341,116.7,172.72,172.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377375641,122.4886,172.72,172.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377375841,122.4886,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747377377141,5.7888,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377377541,116.7,172.72,172.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377377747,6.78340883,172.71,172.61,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377377938,10.63170883,172.71,172.58,120.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747377378137,10.63170883,172.71,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377378138,5.7906,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377378347,122.5306,172.66,172.58,62.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747377378546,116.74,172.66,172.58,62.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747377378841,116.74,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747377379143,116.74,172.66,172.58,62.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747377379746,116.74,172.66,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377379939,116.74,172.66,172.58,62.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747377380244,58.42,172.69,172.58,62.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747377381044,58.42,172.69,172.6,6.78340883]
["bitfinex-derivatives","SOLF0:USTF0",1747377381244,58.42,172.69,172.61,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377381447,58.42,172.69,172.61,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747377381645,58.42,172.69,172.61,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747377381841,58.42,172.69,172.58,62.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747377381842,58.42,172.69,172.58,120.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747377382046,5.7901,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377382247,58.38,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377382545,58.42,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377383847,58.42,172.65,172.58,62.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747377384549,58.42,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377385448,58.42,172.65,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747377385945,58.4,172.69,172.6,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377386147,116.78,172.7,172.6,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377386347,58.4,172.7,172.6,69.26742558]
["bitfinex-derivatives","SOLF0:USTF0",1747377387145,58.4,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747377387444,58.4,172.7,172.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377388354,58.4,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377389052,58.4,172.7,172.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377389253,58.4,172.7,172.6,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1747377389551,58.38,172.69,172.6,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1747377389741,58.38,172.69,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377389950,58.38,172.69,172.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377390244,3.7959,172.68,172.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377390752,5.7911,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747377390952,58.4,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747377391952,58.4,172.63,172.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747377392162,58.4,172.63,172.47,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747377392550,5.7948,172.53,172.47,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747377392752,58.44,172.54,172.47,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747377392952,64.2345,172.54,172.47,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747377393151,58.44,172.54,172.47,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747377395661,58.44,172.54,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747377395861,58.58,172.56,172.48,10.86742558]
["bitfinex-derivatives","SOLF0:USTF0",1747377396062,58.58,172.56,172.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377396263,58.58,172.56,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747377400670,10.86742558,172.65,172.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377400866,117.02,172.64,172.5,10.86742558]
["bitfinex-derivatives","SOLF0:USTF0",1747377401071,58.5,172.63,172.5,10.86742558]
["bitfinex-derivatives","SOLF0:USTF0",1747377401266,58.52,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377401672,58.52,172.65,172.54,69.36742558]
["bitfinex-derivatives","SOLF0:USTF0",1747377401869,58.5,172.66,172.55,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747377402067,117.04,172.66,172.55,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747377403367,58.5,172.7,172.58,10.86742558]
["bitfinex-derivatives","SOLF0:USTF0",1747377403667,117.02,172.7,172.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747377405772,122.8092,172.7,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747377405965,117.02,172.7,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747377406975,117.02,172.7,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377407273,117.02,172.7,172.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747377407477,5.7907,172.65,172.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747377407773,117.02,172.7,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377408378,5.7904,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377408876,117.02,172.7,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377409074,5.791,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377409376,58.5,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377409570,64.2904,172.66,172.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377409772,58.5,172.66,172.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377411165,64.2904,172.66,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747377411372,64.2904,172.66,172.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377411877,58.5,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747377412878,58.5,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377413877,58.5,172.66,172.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377414078,116.98,172.66,172.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377415077,60.3436,172.69,172.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377415378,58.42,172.68,172.6,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377415571,58.48,172.69,172.6,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377416475,58.48,172.72,172.6,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377416674,58.42,172.71,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377417180,58.42,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747377417478,58.42,172.71,172.64,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377417981,58.48,172.72,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377421585,64.2684,172.72,172.64,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377422181,58.48,172.72,172.64,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377423586,64.2684,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377424381,58.48,172.72,172.64,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377424785,58.4,172.71,172.64,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377424986,58.4,172.71,172.61,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377425583,58.4,172.71,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377426292,5.7904,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377426589,58.4,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377426791,64.1901,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377427092,58.4,172.67,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377427492,58.4,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747377427991,64.1901,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747377428191,58.4,172.67,172.58,120.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747377428390,58.4,172.67,172.6,6.79403836]
["bitfinex-derivatives","SOLF0:USTF0",1747377428886,58.4,172.67,172.58,62.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747377429093,116.86,172.67,172.58,62.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747377429290,116.86,172.67,172.58,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377429496,116.86,172.67,172.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377429796,1.8304,172.66,172.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377430296,8.62443836,172.66,172.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377430496,5.793,172.59,172.55,64.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747377430996,5.7932,172.58,172.55,64.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747377431592,58.44,172.61,172.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377431795,5.7932,172.58,172.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377431994,58.44,172.61,172.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377432392,5.7932,172.58,172.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377433194,5.7932,172.58,172.55,64.254]
["bitfinex-derivatives","SOLF0:USTF0",1747377433689,5.7934,172.57,172.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377433896,58.44,172.61,172.53,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747377434302,58.44,172.61,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377434792,58.44,172.61,172.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377435184,5.7942,172.55,172.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377435696,5.7946,172.54,172.51,64.2353]
["bitfinex-derivatives","SOLF0:USTF0",1747377435897,58.66,172.57,172.51,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377436097,58.68,172.57,172.48,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377436393,60.5602,172.57,172.47,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747377436596,60.5602,172.57,172.46,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747377436597,60.5602,172.57,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377436899,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747377437201,5.7957,172.5,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377437497,5.7955,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747377437696,5.7955,172.51,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377437896,58.88,172.53,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377438694,5.7959,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747377438889,5.7959,172.5,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377439402,58.88,172.53,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377439899,58.88,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747377440100,58.88,172.53,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377440597,64.6748,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747377440797,64.6748,172.53,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377441601,64.6748,172.53,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747377441804,58.88,172.53,172.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377442201,58.88,172.53,172.45,64.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747377442398,58.88,172.53,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747377442701,58.88,172.53,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747377443202,58.88,172.53,172.42,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377443403,5.7964,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747377443903,58.88,172.53,172.42,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377444102,60.767,172.53,172.42,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377444506,5.7962,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747377445009,60.767,172.53,172.42,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377446501,5.7964,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747377447104,5.7961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747377447405,58.78,172.49,172.42,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747377448306,5.797,172.47,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377448506,5.797,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747377448999,58.78,172.49,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377449506,64.5761,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747377450608,5.7965,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747377451107,5.7965,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747377451499,5.7967,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747377451805,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747377452005,58.78,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747377452406,58.78,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747377452611,5.7966,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747377453010,58.78,172.49,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747377453404,58.78,172.49,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377453908,5.7966,172.48,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377454112,58.78,172.49,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377454705,5.7965,172.48,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377454910,58.78,172.49,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377455212,5.7967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747377455508,58.78,172.49,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377455710,5.7966,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747377456805,58.78,172.49,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377457413,64.5761,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747377457915,1.887,172.53,172.42,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377458210,117.3,172.52,172.42,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377458510,5.7957,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747377458914,117.3,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747377459412,5.7958,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747377460815,5.7962,172.49,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747377461419,64.5358,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747377461613,64.5358,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747377462208,64.5358,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747377462412,5.7961,172.49,172.42,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377462919,5.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747377463220,5.7965,172.48,172.42,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377463523,58.74,172.5,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747377463821,5.7967,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747377464316,5.7967,172.48,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377464516,5.7967,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747377465824,58.74,172.5,172.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747377466026,58.5,172.52,172.42,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377466218,58.74,172.54,172.45,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377466417,123.2545,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747377466725,123.2545,172.54,172.45,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377467019,722.31781708,172.58,172.48,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377467223,58.72,172.57,172.49,62.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747377467619,64.5136,172.57,172.49,62.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747377467822,221.67781708,172.58,172.49,62.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747377468122,58.72,172.57,172.49,62.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747377468318,58.72,172.57,172.49,64.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747377469621,58.72,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377470122,64.5134,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377470811,58.72,172.57,172.49,64.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747377471113,58.72,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747377472023,58.72,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377472214,64.5134,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377472411,58.72,172.57,172.49,64.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747377472722,58.72,172.57,172.49,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747377472921,60.7043,172.57,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377473114,60.7043,172.57,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747377473824,60.7043,172.57,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747377474014,5.7937,172.56,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377474215,60.7043,172.57,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377474514,5.7942,172.55,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377474719,5.7942,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747377475022,5.7942,172.55,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377477219,60.7043,172.57,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377477623,5.7956,172.51,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377477920,58.72,172.53,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377478121,5.7951,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747377478425,58.72,172.53,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377479427,58.72,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747377479825,64.515,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747377480327,64.515,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747377481526,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747377482924,64.5148,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747377483126,58.8,172.53,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377483528,64.5947,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747377483722,58.8,172.53,172.46,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377483928,117.72,172.54,172.46,65.52859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377485229,117.72,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747377485429,58.96,172.55,172.46,65.52859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377485830,5.7943,172.55,172.46,65.52859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377486029,64.7543,172.55,172.46,65.52859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377486629,64.7543,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747377486824,58.96,172.55,172.46,65.52859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377487025,58.72,172.56,172.47,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747377487226,117.64,172.56,172.47,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747377487426,117.64,172.56,172.49,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377488125,58.9,172.57,172.5,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747377488530,5.7938,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747377489425,5.7934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377489627,58.9,172.56,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377490226,64.694,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747377490430,58.9,172.56,172.47,65.72859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377490830,5.7941,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747377491132,58.9,172.56,172.47,65.72859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377491630,64.6938,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747377491820,58.9,172.56,172.47,65.72859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377492132,64.6937,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747377493327,58.9,172.56,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377493533,58.9,172.56,172.47,65.70859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377494232,162.93781708,172.58,172.5,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377494428,58.88,172.6,172.53,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377495635,58.88,172.6,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747377495831,58.88,172.6,172.53,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377496035,58.88,172.6,172.52,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747377496426,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747377497138,5.7934,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377497436,58.88,172.6,172.52,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747377498326,58.88,172.6,172.52,60.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747377498531,64.6725,172.6,172.52,60.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747377498834,58.88,172.6,172.52,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747377499344,5.7931,172.58,172.52,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747377499542,58.88,172.6,172.52,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747377500444,58.88,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747377500445,5.7931,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747377500950,5.7931,172.58,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747377501143,5.7928,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747377501544,58.88,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747377501751,58.88,172.6,172.52,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747377502147,58.88,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377502148,5.7936,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377502349,58.88,172.6,172.52,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747377503349,5.7927,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747377503550,59.04,172.59,172.52,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747377503751,59.04,172.59,172.52,60.887]
["bitfinex-derivatives","SOLF0:USTF0",1747377504047,59.04,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747377504243,59.04,172.59,172.52,60.887]
["bitfinex-derivatives","SOLF0:USTF0",1747377504449,59.04,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747377505652,59.04,172.59,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747377506137,59.04,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747377506749,58.9,172.61,172.52,60.887]
["bitfinex-derivatives","SOLF0:USTF0",1747377507047,117.96,172.61,172.52,60.887]
["bitfinex-derivatives","SOLF0:USTF0",1747377507249,117.96,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747377509347,58.9,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747377510655,58.9,172.61,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377510956,280.70555595,172.65,172.56,65.68859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377511254,58.88,172.69,172.59,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377511445,59.0,172.69,172.62,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377511646,59.0,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747377511949,59.0,172.69,172.62,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377512349,58.88,172.72,172.62,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377512550,59.04,172.7,172.62,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377512756,1.8572,172.74,172.62,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377513051,58.88,172.73,172.62,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377513249,5.7885,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747377513851,58.88,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377514050,117.88,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377514259,3.9157,172.79,172.65,67.75919311]
["bitfinex-derivatives","SOLF0:USTF0",1747377514459,5.7875,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747377514957,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747377515158,117.88,172.78,172.68,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747377515456,5.7892,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747377515760,59.0,172.72,172.65,119.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747377516557,64.7884,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377516752,59.0,172.72,172.65,119.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747377517054,59.0,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747377517557,58.88,172.74,172.65,126.63919311]
["bitfinex-derivatives","SOLF0:USTF0",1747377517749,64.6677,172.74,172.65,126.63919311]
["bitfinex-derivatives","SOLF0:USTF0",1747377517952,5.7877,172.74,172.65,126.63919311]
["bitfinex-derivatives","SOLF0:USTF0",1747377518554,5.7881,172.73,172.65,126.63919311]
["bitfinex-derivatives","SOLF0:USTF0",1747377519554,5.7881,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747377519851,58.86,172.73,172.65,67.63919311]
["bitfinex-derivatives","SOLF0:USTF0",1747377520158,58.86,172.73,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377520459,5.7892,172.7,172.65,60.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747377520853,5.7893,172.69,172.65,60.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747377521052,59.0,172.71,172.62,65.78859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377521559,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377521959,5.7891,172.7,172.62,65.78859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377522559,59.0,172.71,172.62,65.78859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377522858,59.0,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747377523057,59.0,172.71,172.62,65.78859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377523554,5.7895,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747377524061,5.7895,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377524357,59.0,172.71,172.62,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377524553,6.80859311,172.69,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747377524752,5.7914,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747377524952,58.94,172.64,172.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377525149,58.94,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377525352,5.7916,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377525653,58.94,172.64,172.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377526249,58.94,172.64,172.56,65.78859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377526455,59.14,172.67,172.56,65.78859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377526657,59.14,172.67,172.59,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377526858,59.14,172.67,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377527456,5.7897,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377527658,64.9097,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377528356,59.1,172.68,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747377528966,59.1,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377529464,59.1,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377529665,59.1,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747377529962,5.7898,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377530163,64.8298,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377530864,59.04,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377531362,5.79,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377531563,64.81,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377532260,59.02,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377532664,59.02,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747377533166,59.02,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377533864,59.02,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747377534065,59.02,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377534266,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377534466,5.7901,172.67,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377534661,59.02,172.68,172.6,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377534865,59.02,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377535366,5.7905,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377535765,59.02,172.68,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377536269,59.02,172.68,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747377536571,5.7912,172.64,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377536770,58.94,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377537068,58.94,172.63,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377537268,58.92,172.66,172.59,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377538569,58.92,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377539174,58.92,172.66,172.59,65.74859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377540273,58.92,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377540460,64.7104,172.66,172.59,65.74859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377540666,58.92,172.66,172.59,65.74859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377540865,58.92,172.66,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377541062,5.7916,172.63,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377541573,5.7916,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377541776,58.92,172.66,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377542372,5.7917,172.63,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377542573,58.92,172.66,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377542776,5.7913,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747377542962,58.92,172.66,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747377543167,58.92,172.66,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377543367,5.7919,172.62,172.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377543874,5.7919,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747377545181,5.7919,172.62,172.54,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747377545182,58.84,172.62,172.54,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747377545386,58.84,172.62,172.54,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747377545576,58.84,172.62,172.5,65.78859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377545777,5.7936,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377546079,64.6536,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377546275,58.86,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747377546580,58.86,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747377547280,58.86,172.57,172.49,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747377547782,5.7937,172.56,172.49,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747377547983,58.86,172.57,172.49,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747377548579,5.7941,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747377549083,58.86,172.57,172.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747377549284,60.7495,172.57,172.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747377549983,5.7946,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747377550190,58.88,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747377550377,58.88,172.53,172.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747377550578,64.6747,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747377551285,5.7951,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747377551982,117.72,172.53,172.44,62.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747377552283,117.72,172.53,172.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377552578,5.7956,172.51,172.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377552783,117.72,172.53,172.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377553787,5.7951,172.52,172.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377554082,117.72,172.53,172.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377554282,123.5149,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747377554583,117.72,172.53,172.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377555685,123.515,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747377556784,5.7951,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747377557386,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747377557588,117.72,172.53,172.44,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377557784,117.72,172.53,172.41,145.69549311]
["bitfinex-derivatives","SOLF0:USTF0",1747377558485,117.72,172.53,172.41,69.45989311]
["bitfinex-derivatives","SOLF0:USTF0",1747377559290,5.7963,172.49,172.41,69.45989311]
["bitfinex-derivatives","SOLF0:USTF0",1747377559487,58.78,172.48,172.41,69.45989311]
["bitfinex-derivatives","SOLF0:USTF0",1747377559787,58.78,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747377559984,58.78,172.48,172.41,69.45989311]
["bitfinex-derivatives","SOLF0:USTF0",1747377560392,58.78,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747377560889,58.78,172.48,172.41,62.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747377561888,58.86,172.49,172.41,69.45989311]
["bitfinex-derivatives","SOLF0:USTF0",1747377562193,58.74,172.51,172.44,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377562496,58.74,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747377562998,58.74,172.51,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747377563495,58.86,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747377563794,58.76,172.52,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747377564700,58.76,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747377564993,58.76,172.52,172.45,60.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747377565499,58.76,172.52,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747377565693,58.86,172.53,172.47,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377565893,1.8968,172.59,172.48,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747377566097,58.8,172.58,172.5,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377567192,58.8,172.58,172.5,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377568297,58.8,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747377569007,58.8,172.58,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747377569397,58.8,172.58,172.5,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377569600,5.7921,172.61,172.5,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377569800,58.8,172.59,172.5,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377570604,64.5929,172.59,172.5,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377570807,58.8,172.59,172.5,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377571899,5.7933,172.58,172.5,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377572102,58.8,172.57,172.5,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377572609,58.8,172.57,172.5,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377573408,58.8,172.57,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747377573904,58.8,172.57,172.5,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377574105,58.8,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377575003,58.8,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747377575208,162.8972021,172.62,172.53,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377575409,58.76,172.61,172.53,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377576007,221.7572021,172.62,172.53,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377576206,117.64,172.62,172.53,65.66859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377576502,58.78,172.62,172.56,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377576803,64.6308,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377578308,64.6308,172.65,172.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747377578910,64.6308,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377579109,5.791,172.64,172.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747377579409,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747377579810,5.791,172.64,172.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747377580011,58.84,172.65,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747377580311,58.84,172.65,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377580510,5.7911,172.64,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377580713,58.84,172.65,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377581811,5.7914,172.63,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377582114,5.7914,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747377582714,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747377582915,58.84,172.65,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377583312,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377584316,64.6308,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377584509,58.86,172.66,172.58,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377584814,58.78,172.67,172.58,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747377585219,58.78,172.67,172.6,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377585414,64.57,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377586412,5.7904,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377586714,58.78,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377586914,64.5702,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377587115,64.5702,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377587815,5.7902,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747377588208,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747377588616,58.72,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747377588816,5.7901,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747377590217,5.7904,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747377590415,5.7904,172.66,172.6,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377590613,58.72,172.68,172.59,60.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747377590916,5.7901,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377591115,5.7901,172.67,172.59,60.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747377591418,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377591613,1.8199,172.72,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377591814,117.44,172.71,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377592616,117.44,172.71,172.59,60.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747377592811,1.8949,172.7,172.59,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747377593112,8.70349311,172.7,172.59,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747377593411,5.7909,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377593606,64.4109,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377593810,64.4109,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377594011,64.4109,172.65,172.59,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747377594313,64.4109,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377594507,58.62,172.65,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377595106,5.791,172.64,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377596518,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747377596918,64.4107,172.65,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377597118,58.62,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747377597317,58.62,172.65,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377597519,64.4108,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377599013,64.4108,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377600022,58.62,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747377600617,58.62,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377600923,58.62,172.65,172.56,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747377601124,5.7919,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747377601321,8.70349311,172.7,172.57,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377601621,5.7901,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377601825,58.52,172.67,172.6,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377602226,5.7905,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747377602418,58.52,172.67,172.59,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747377603122,64.3103,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377603325,58.82,172.69,172.6,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377603522,117.34,172.69,172.6,8.62259311]
["bitfinex-derivatives","SOLF0:USTF0",1747377604419,117.34,172.69,172.63,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377604624,58.52,172.69,172.63,65.62859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377604829,58.52,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377605120,58.52,172.69,172.63,65.62859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377605326,58.52,172.69,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377605625,5.7899,172.68,172.63,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747377605817,60.6399,172.72,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747377606027,5.79,172.67,172.63,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747377606226,58.52,172.71,172.63,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747377606524,58.52,172.71,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747377606824,5.7899,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747377607925,5.7899,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747377608427,60.6399,172.72,172.63,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747377608626,58.52,172.71,172.63,65.62859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377608922,58.52,172.71,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377609121,58.82,172.72,172.63,65.62859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377609321,58.82,172.75,172.64,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747377609522,58.52,172.74,172.64,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747377610022,5.7887,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377610217,58.52,172.74,172.63,65.62859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377610424,1.8813,172.73,172.63,65.62859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377611226,5.7894,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747377611426,64.4094,172.69,172.63,65.62859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377611621,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377611830,58.62,172.69,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377612324,5.7904,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377612527,58.62,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747377612733,5.7901,172.67,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747377613326,5.7901,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377613527,5.7903,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377614930,5.7901,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377615129,5.7901,172.67,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377615322,5.7901,172.67,172.6,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747377615523,5.7901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377615723,5.7904,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377616026,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747377616432,5.7901,172.67,172.6,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747377617232,5.7903,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747377620333,5.7901,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377620832,5.7901,172.67,172.6,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747377620833,58.62,172.69,172.6,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747377621633,5.7904,172.66,172.6,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747377621832,58.62,172.69,172.6,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747377622133,5.7901,172.67,172.6,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747377622335,58.62,172.69,172.6,64.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747377622830,5.7905,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377624737,5.7908,172.65,172.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377625132,58.5,172.65,172.57,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377625335,58.5,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747377625729,5.7921,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747377625938,58.5,172.61,172.54,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377626333,5.7926,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747377626640,58.5,172.61,172.54,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377627140,5.7924,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747377627641,5.7928,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747377627840,58.5,172.61,172.54,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747377628040,58.5,172.61,172.51,65.42859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377628341,58.5,172.61,172.46,184.30574058]
["bitfinex-derivatives","SOLF0:USTF0",1747377628342,65.30859311,172.61,172.46,184.30574058]
["bitfinex-derivatives","SOLF0:USTF0",1747377628841,5.7948,172.53,172.46,184.30574058]
["bitfinex-derivatives","SOLF0:USTF0",1747377629139,64.3348,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747377630238,5.7954,172.51,172.46,184.30574058]
["bitfinex-derivatives","SOLF0:USTF0",1747377631040,5.7958,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747377631440,58.54,172.53,172.46,184.30574058]
["bitfinex-derivatives","SOLF0:USTF0",1747377631640,64.3348,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747377632238,58.54,172.53,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747377632442,58.52,172.55,172.47,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377632638,58.52,172.55,172.47,12.45889311]
["bitfinex-derivatives","SOLF0:USTF0",1747377632940,58.52,172.57,172.47,70.97889311]
["bitfinex-derivatives","SOLF0:USTF0",1747377634028,58.52,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747377634233,64.3134,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747377634533,58.52,172.57,172.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377634728,64.3134,172.57,172.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377635243,64.3134,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747377635539,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747377636145,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747377636439,58.52,172.57,172.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377636640,58.52,172.57,172.47,129.61889311]
["bitfinex-derivatives","SOLF0:USTF0",1747377636828,58.52,172.57,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747377637236,5.7943,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747377637441,58.52,172.57,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747377637643,58.52,172.57,172.47,64.2903]
["bitfinex-derivatives","SOLF0:USTF0",1747377637941,5.795,172.53,172.47,64.2903]
["bitfinex-derivatives","SOLF0:USTF0",1747377638143,64.335,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747377639047,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747377639343,58.54,172.53,172.46,184.30574058]
["bitfinex-derivatives","SOLF0:USTF0",1747377639534,58.54,172.53,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747377639931,58.54,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747377640443,58.54,172.56,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747377640640,58.54,172.56,172.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377641241,58.54,172.56,172.5,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377641645,58.54,172.56,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747377642747,58.54,172.56,172.5,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377643042,58.54,172.56,172.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377643239,122.8737,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747377643641,122.8737,172.56,172.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377644045,1.9371,172.6,172.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747377644242,117.08,172.59,172.5,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377644943,117.08,172.59,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747377645343,117.08,172.59,172.5,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377646144,117.08,172.59,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747377646341,58.54,172.62,172.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377646540,58.54,172.61,172.53,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747377646943,58.54,172.61,172.53,8.61679311]
["bitfinex-derivatives","SOLF0:USTF0",1747377647847,58.54,172.61,172.53,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747377648038,5.7932,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747377648243,58.54,172.61,172.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377648751,5.7929,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747377649655,58.54,172.61,172.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377650645,64.3321,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747377650851,500.44,172.63,172.53,8.71529311]
["bitfinex-derivatives","SOLF0:USTF0",1747377651054,58.54,172.62,172.56,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377651349,117.08,172.64,172.57,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747377651852,58.54,172.64,172.57,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747377652050,117.08,172.64,172.57,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747377652459,117.08,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377652754,58.54,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377653652,58.54,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747377654054,58.54,172.64,172.57,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747377654353,58.54,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747377654856,58.54,172.64,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747377655055,58.52,172.63,172.56,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377655354,58.52,172.63,172.54,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747377658351,64.3115,172.63,172.54,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747377658565,58.52,172.63,172.54,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747377658858,58.52,172.64,172.56,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377659046,58.52,172.64,172.57,60.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747377659250,58.52,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747377660353,58.52,172.64,172.57,60.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747377660656,58.52,172.64,172.57,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747377661548,58.52,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377661851,58.52,172.64,172.57,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747377662058,58.52,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747377662261,58.52,172.64,172.57,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747377662659,58.52,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747377662861,5.7913,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747377663162,58.52,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747377663363,5.7919,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747377664064,58.52,172.64,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377664761,58.52,172.64,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747377665064,5.7918,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747377665259,58.52,172.62,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377666162,5.7922,172.61,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377666464,58.62,172.6,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377666654,5.791,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377666858,58.64,172.63,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377667465,58.64,172.63,172.56,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377668159,58.64,172.63,172.54,119.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747377668363,5.7918,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747377668658,58.64,172.63,172.54,119.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747377668861,58.64,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377669163,117.14,172.64,172.56,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377671063,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747377671258,117.14,172.64,172.56,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377671571,117.14,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747377671758,117.14,172.64,172.54,119.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747377672167,5.7914,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747377673069,58.52,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377673267,58.6,172.63,172.54,119.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747377673768,58.6,172.63,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377673966,58.6,172.63,172.56,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377674366,58.6,172.63,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747377675671,58.6,172.63,172.56,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377675867,58.6,172.63,172.54,119.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747377676061,5.7926,172.6,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377676557,5.7923,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747377676855,58.6,172.63,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747377677261,58.6,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747377677462,58.6,172.63,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377677864,5.7922,172.61,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377678170,58.6,172.63,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377678367,64.3916,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747377678561,58.6,172.63,172.54,60.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747377678866,58.6,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377679369,58.6,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377680670,58.6,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377681268,58.6,172.63,172.56,8.69149311]
["bitfinex-derivatives","SOLF0:USTF0",1747377682573,58.6,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747377684267,58.56,172.67,172.56,8.69149311]
["bitfinex-derivatives","SOLF0:USTF0",1747377684667,58.56,172.67,172.59,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377684873,58.56,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377685172,58.56,172.69,172.6,62.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747377685369,58.56,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747377686172,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377687076,5.7897,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377687472,64.3494,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377687873,58.56,172.7,172.62,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377688065,58.56,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377688271,58.54,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377688681,64.3287,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377688975,58.56,172.73,172.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747377689172,64.3481,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747377689372,122.8681,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747377689770,117.08,172.73,172.65,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377689972,58.52,172.73,172.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747377690176,221.28573245,172.75,172.66,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747377690363,227.07313245,172.75,172.66,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747377691172,221.28573245,172.75,172.66,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747377691378,221.28573245,172.75,172.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747377691575,5.7885,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377692173,5.7885,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747377692878,58.52,172.73,172.66,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747377693176,58.56,172.72,172.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747377693476,58.56,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747377693779,58.56,172.72,172.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747377693967,5.7892,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377694380,58.56,172.72,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377694976,58.56,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377695176,58.56,172.72,172.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747377695679,58.56,172.72,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377695875,5.7902,172.67,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377696075,64.2902,172.67,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377696275,64.2902,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377696581,58.5,172.67,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377697179,64.2901,172.67,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377697379,58.5,172.67,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377698285,58.5,172.67,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747377698583,58.5,172.67,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377698884,64.2901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747377699085,58.5,172.67,172.61,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747377699382,1.8815,172.71,172.62,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377699690,58.5,172.73,172.65,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377699989,58.5,172.73,172.65,65.34859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377700783,58.5,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377701185,58.5,172.73,172.66,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377701385,58.5,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747377701787,58.5,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747377702092,58.5,172.73,172.66,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377702280,58.5,172.73,172.68,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377702482,221.30573245,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377702682,58.54,172.75,172.68,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377702883,64.3272,172.76,172.69,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747377703185,64.3272,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377703384,58.54,172.77,172.69,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747377703586,58.54,172.77,172.69,60.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747377704087,5.787,172.76,172.69,60.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747377704288,58.54,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377704786,58.54,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747377705185,64.3267,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377705483,58.54,172.77,172.69,62.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747377706088,5.787,172.76,172.69,62.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747377706789,64.3268,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377707287,5.787,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377707488,5.787,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747377707691,5.787,172.76,172.69,62.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747377708390,64.3268,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377708687,64.3268,172.77,172.69,62.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747377708888,64.3268,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747377709881,5.787,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747377711995,5.7873,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747377712389,58.48,172.77,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747377712699,58.48,172.77,172.69,62.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747377712894,58.48,172.77,172.7,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747377713198,58.48,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377713398,58.48,172.8,172.71,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377713895,5.7858,172.8,172.71,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377714084,64.2658,172.8,172.71,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377715099,64.2658,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747377715496,58.48,172.8,172.73,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377716195,58.48,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747377716695,58.5,172.81,172.73,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377716901,116.98,172.81,172.73,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377717400,58.5,172.84,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377717701,58.48,172.82,172.74,65.28859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377718003,58.48,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747377718501,58.48,172.82,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377718800,58.5,172.84,172.77,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377718999,58.48,172.84,172.77,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377719197,64.2643,172.84,172.77,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377719397,64.2643,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747377720097,5.7847,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747377720495,58.48,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377720801,58.48,172.84,172.77,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377720999,58.48,172.84,172.77,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377721200,58.48,172.84,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377721898,58.48,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377722102,58.48,172.84,172.77,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377722401,58.48,172.84,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377722699,58.48,172.84,172.74,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377723003,58.5,172.83,172.74,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747377723398,58.5,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747377723399,5.7852,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747377723601,58.5,172.83,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377724501,5.785,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377724894,5.785,172.82,172.74,123.76859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377725094,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747377725295,58.5,172.83,172.74,123.76859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377725597,58.5,172.83,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377726095,116.96,172.83,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377726297,116.96,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377726502,5.7852,172.82,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377726701,5.7852,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377726902,116.96,172.83,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377727103,122.7447,172.83,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377727705,5.785,172.82,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377728102,116.96,172.83,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377729604,60.3225,172.86,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377729804,58.46,172.85,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377730106,5.7846,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747377730305,58.46,172.85,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377730806,5.7855,172.81,172.74,65.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377731706,5.7855,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377733011,5.7857,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377733307,58.46,172.81,172.74,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377734308,5.786,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377734510,58.46,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377734704,58.46,172.81,172.74,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377734901,1.85,172.8,172.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377735408,1.85,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747377735609,1.85,172.8,172.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377736310,5.7862,172.79,172.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377736509,1.85,172.8,172.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377736911,5.7863,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377737111,1.85,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377737408,5.7862,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747377737616,1.85,172.8,172.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377738006,5.7862,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747377738211,5.7862,172.79,172.71,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377738908,58.46,172.83,172.72,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377739105,58.46,172.82,172.72,65.26859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377739313,58.46,172.83,172.72,65.26859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377739513,64.2454,172.81,172.72,65.26859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377741814,64.2454,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747377742016,5.7857,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747377742314,58.46,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747377742515,58.46,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377743615,64.2453,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377743912,58.46,172.81,172.72,65.26859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377744219,58.46,172.81,172.75,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377744412,58.46,172.86,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747377744715,58.46,172.84,172.78,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377744917,5.7841,172.85,172.78,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377745120,5.7841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747377745306,5.7841,172.85,172.78,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377745511,58.46,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377745710,116.92,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377746518,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377747721,5.7841,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747377748225,122.7037,172.86,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377748425,116.92,172.86,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747377748926,116.92,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747377749128,116.92,172.86,172.78,8.72259311]
["bitfinex-derivatives","SOLF0:USTF0",1747377749320,122.7037,172.86,172.78,8.72259311]
["bitfinex-derivatives","SOLF0:USTF0",1747377749627,122.7037,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747377750218,64.2437,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747377751231,58.46,172.86,172.78,8.72259311]
["bitfinex-derivatives","SOLF0:USTF0",1747377751534,64.2438,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377752131,5.7841,172.85,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377752430,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377752630,64.2437,172.86,172.78,8.72259311]
["bitfinex-derivatives","SOLF0:USTF0",1747377752935,58.46,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377753632,64.2437,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377755225,58.46,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377755432,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377756027,5.7841,172.85,172.78,8.72259311]
["bitfinex-derivatives","SOLF0:USTF0",1747377756028,58.46,172.86,172.78,8.72259311]
["bitfinex-derivatives","SOLF0:USTF0",1747377756229,58.46,172.86,172.77,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377756429,1.8723,172.85,172.77,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747377756630,5.7852,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747377756830,58.44,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747377757239,64.2252,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747377757534,64.2252,172.82,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377758536,58.44,172.82,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377758734,58.44,172.82,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747377759837,5.7845,172.84,172.74,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747377759838,5.7845,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747377760138,64.2245,172.84,172.74,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747377760438,64.2245,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747377760738,58.44,172.84,172.74,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747377760936,58.44,172.84,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377761127,58.44,172.84,172.74,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747377761527,58.44,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747377762039,5.7853,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747377762843,58.44,172.84,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377763030,58.44,172.84,172.74,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377764241,58.44,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377764842,64.2244,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747377765530,58.44,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747377765731,1.8723,172.85,172.75,67.13859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377765936,58.44,172.85,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377767140,58.44,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747377767441,58.44,172.85,172.78,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377767942,58.44,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747377768144,58.44,172.85,172.75,125.55859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377768441,5.7857,172.8,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377768642,64.2257,172.8,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377768842,58.44,172.8,172.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377769040,5.7862,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377770141,58.44,172.8,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377770540,58.44,172.8,172.69,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377771343,5.7869,172.77,172.69,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377771942,5.7869,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377772142,64.2064,172.78,172.69,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377772344,58.42,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377772646,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377772838,58.44,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377774944,58.44,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747377775943,58.44,172.76,172.69,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377776950,58.44,172.81,172.71,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377777152,58.44,172.8,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377777453,58.44,172.8,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377777751,58.44,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377779450,58.44,172.8,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377781647,64.2258,172.8,172.74,8.64379311]
["bitfinex-derivatives","SOLF0:USTF0",1747377781852,58.44,172.8,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377782855,58.44,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747377783046,58.44,172.8,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377783248,60.4184,172.84,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377783249,58.44,172.84,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377783451,64.2248,172.83,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377783748,58.44,172.83,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377785259,5.7861,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377785451,58.44,172.79,172.73,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377785753,58.44,172.79,172.72,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747377786146,5.7868,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377786353,5.7868,172.77,172.72,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747377786651,5.7868,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747377787755,58.44,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747377788557,5.7867,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747377788752,5.7867,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747377788958,58.44,172.79,172.7,65.24859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377789254,5.787,172.76,172.7,65.24859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377789450,5.787,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747377789648,5.7868,172.77,172.7,65.24859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377789848,5.7868,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747377790246,5.7871,172.76,172.7,65.24859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377790460,5.7871,172.76,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747377790647,58.44,172.79,172.7,65.24859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377790852,58.44,172.79,172.67,10.47799311]
["bitfinex-derivatives","SOLF0:USTF0",1747377791147,58.44,172.79,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377791567,58.44,172.79,172.67,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747377791858,5.7876,172.75,172.67,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747377792051,58.44,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377792451,64.2279,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377792745,64.2279,172.74,172.67,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747377793156,64.2279,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377793359,58.44,172.74,172.67,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747377793555,58.44,172.74,172.66,60.2545]
["bitfinex-derivatives","SOLF0:USTF0",1747377793861,58.44,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747377794061,58.44,172.74,172.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377794359,5.7886,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747377794548,5.7886,172.72,172.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377795058,58.44,172.74,172.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377795455,64.2278,172.74,172.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377796160,58.44,172.74,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747377796355,58.44,172.74,172.66,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377796571,58.44,172.74,172.67,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377796859,58.44,172.76,172.67,8.65779311]
["bitfinex-derivatives","SOLF0:USTF0",1747377797056,58.44,172.76,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377797363,58.44,172.78,172.7,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377797558,58.44,172.77,172.7,65.24859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377798060,58.44,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747377799363,58.44,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747377800052,58.44,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747377804464,58.44,172.77,172.7,65.24859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377804662,58.44,172.77,172.7,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747377805153,5.7871,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747377805356,58.44,172.77,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377805864,5.7878,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377806065,58.44,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377806363,58.44,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747377807665,58.44,172.76,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377808062,58.44,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747377808262,58.44,172.76,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377809265,64.2273,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377809465,58.44,172.76,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377809766,64.227,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747377811066,58.44,172.76,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747377811366,58.44,172.76,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377811570,64.2271,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747377812062,58.44,172.76,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377812565,58.44,172.78,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377812768,58.42,172.77,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377813262,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377813466,5.7878,172.74,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377814661,5.7878,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377815064,5.7875,172.75,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377815270,58.42,172.77,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377815662,5.7879,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377815969,5.7879,172.74,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377816670,5.7879,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747377817168,5.7879,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377817366,5.7879,172.74,172.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747377818270,5.7875,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377818570,58.42,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377819071,5.7876,172.75,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377819267,58.42,172.77,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377819971,5.7879,172.74,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747377820170,58.42,172.77,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377820368,58.42,172.77,172.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377820567,5.7888,172.71,172.64,185.4161518]
["bitfinex-derivatives","SOLF0:USTF0",1747377821167,5.789,172.7,172.64,185.4161518]
["bitfinex-derivatives","SOLF0:USTF0",1747377821474,58.42,172.72,172.64,185.4161518]
["bitfinex-derivatives","SOLF0:USTF0",1747377822071,5.7891,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377822266,58.42,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747377823774,58.42,172.72,172.64,185.4161518]
["bitfinex-derivatives","SOLF0:USTF0",1747377824277,64.2086,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747377824679,58.42,172.72,172.64,185.4161518]
["bitfinex-derivatives","SOLF0:USTF0",1747377824979,58.42,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377825477,58.42,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747377825782,58.42,172.72,172.65,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377826378,5.7888,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747377827582,64.2084,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747377828484,5.7887,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747377829087,64.2085,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747377829287,58.42,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747377830489,58.42,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747377832388,58.42,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377832589,58.44,172.74,172.65,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377832789,116.86,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747377832992,116.86,172.74,172.66,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747377833190,58.42,172.74,172.68,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377833391,58.42,172.74,172.69,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747377833793,64.2068,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747377833987,58.42,172.76,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747377834192,58.42,172.76,172.69,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747377834390,235.95972162,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377834593,58.42,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747377835489,235.95972162,172.79,172.72,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747377835691,235.95972162,172.79,172.72,60.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747377836090,235.95972162,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377836491,58.42,172.8,172.72,60.2395]
["bitfinex-derivatives","SOLF0:USTF0",1747377836689,58.42,172.83,172.74,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377836992,116.84,172.83,172.75,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747377837195,58.42,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377837394,58.42,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377838491,5.7843,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377838692,64.1843,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747377838895,58.4,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377839198,58.4,172.85,172.77,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377839798,58.4,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377839998,64.2037,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377840194,122.6037,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747377840393,116.82,172.86,172.77,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377840897,122.6037,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377841499,122.6037,172.86,172.77,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377842293,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747377842498,5.784,172.85,172.77,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377842699,116.82,172.86,172.77,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377843091,64.2038,172.86,172.77,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377843298,116.82,172.86,172.77,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377843893,58.42,172.86,172.77,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377844101,116.82,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747377844311,58.4,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747377844693,58.4,172.87,172.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377845301,58.4,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377846200,58.4,172.87,172.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377846597,60.3983,172.89,172.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377846802,58.38,172.88,172.8,65.20859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377847204,58.38,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377847703,58.38,172.88,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747377847902,58.4,172.89,172.8,123.58859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377848101,116.78,172.89,172.81,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747377848301,58.38,172.89,172.81,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747377848506,64.1624,172.9,172.81,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747377848712,58.38,172.9,172.81,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747377849507,64.1624,172.9,172.81,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747377850010,64.1624,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377850508,5.7821,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747377850809,64.1421,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747377852912,5.7823,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747377859412,58.36,172.91,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747377859711,58.36,172.91,172.81,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747377859912,5.7833,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747377860618,5.7833,172.88,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747377863728,58.36,172.91,172.81,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747377864016,58.36,172.91,172.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747377864222,5.7823,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747377864414,5.7823,172.9,172.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747377865424,58.36,172.91,172.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747377865920,5.7835,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377866720,5.7831,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747377866925,5.7831,172.88,172.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747377867120,58.36,172.91,172.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747377867321,5.7828,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377869027,5.7831,172.88,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377869428,58.36,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747377869630,5.7826,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747377869828,58.36,172.91,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747377870430,58.36,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747377870622,58.36,172.91,172.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747377871529,5.7829,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747377872727,5.783,172.88,172.82,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747377873224,5.783,172.88,172.81,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747377873225,58.36,172.91,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747377873420,58.36,172.91,172.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377873616,1.9481,172.9,172.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377873824,1.9481,172.9,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377874929,5.7837,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377876729,64.1034,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377877732,64.1034,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747377878040,64.1034,172.87,172.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377878241,5.7838,172.86,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747377878442,58.32,172.87,172.8,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747377878843,58.32,172.87,172.77,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377879039,65.12859311,172.87,172.76,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747377879244,5.7854,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747377879445,58.32,172.82,172.75,126.90159769]
["bitfinex-derivatives","SOLF0:USTF0",1747377880245,5.7854,172.81,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747377880745,5.7854,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377880943,58.32,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747377881245,58.32,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747377881446,58.32,172.82,172.71,62.2388]
["bitfinex-derivatives","SOLF0:USTF0",1747377881636,10.72119311,172.81,172.71,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377881842,10.72119311,172.81,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747377882042,10.72119311,172.81,172.71,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377882445,10.72119311,172.81,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377882745,10.72119311,172.81,172.71,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377882945,10.72119311,172.81,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747377883342,10.72119311,172.81,172.68,60.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747377884143,10.72119311,172.81,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377884344,5.7866,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377884542,58.32,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747377884945,58.32,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747377885736,58.32,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377886048,58.32,172.77,172.68,60.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747377886948,58.32,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747377887246,58.32,172.77,172.68,60.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747377887547,64.1068,172.77,172.68,60.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747377888248,64.1068,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747377889549,58.32,172.77,172.68,60.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747377889751,58.32,172.77,172.68,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747377889952,5.7878,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377890146,58.32,172.73,172.66,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747377891254,64.1081,172.73,172.66,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747377891456,58.32,172.73,172.66,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747377892353,58.32,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377893257,58.32,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747377896362,58.32,172.73,172.66,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747377896959,5.7884,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377897561,5.7887,172.71,172.66,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747377897762,5.7887,172.71,172.65,65.12859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377898062,116.66,172.73,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377898858,5.7889,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747377899058,116.66,172.73,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377899563,122.4483,172.73,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377900164,116.66,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747377900665,116.66,172.73,172.66,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747377902765,116.66,172.73,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377903266,5.7889,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377903763,116.66,172.73,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377903958,116.66,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377904162,116.66,172.73,172.65,65.12859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377905166,116.66,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747377906172,116.66,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747377907463,116.66,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377908365,116.66,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747377908563,116.66,172.73,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377908869,5.7892,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747377909368,5.7892,172.7,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377909563,5.7892,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747377909769,5.7887,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747377910063,116.66,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747377910260,116.66,172.73,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377910670,116.66,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377910862,5.7889,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377912070,116.66,172.73,172.65,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377912272,6.80859311,172.72,172.57,65.14859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377912466,10.47279311,172.72,172.57,65.14859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377912665,5.7909,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747377912864,58.32,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747377913166,58.32,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377915269,58.32,172.67,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747377924076,58.34,172.69,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747377924278,294.3603008,172.72,172.63,8.70349311]
["bitfinex-derivatives","SOLF0:USTF0",1747377924477,58.32,172.71,172.63,8.70349311]
["bitfinex-derivatives","SOLF0:USTF0",1747377924679,58.32,172.71,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377925581,236.0403008,172.72,172.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377925980,236.0403008,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747377926173,5.7889,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747377926374,236.0403008,172.72,172.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377927380,236.0403008,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747377927682,236.0403008,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377928383,236.0403008,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747377930482,241.8286008,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747377930681,236.0403008,172.72,172.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377931080,236.0403008,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377931280,236.0403008,172.72,172.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377932983,236.0403008,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377933286,236.0403008,172.72,172.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377933980,241.8287008,172.72,172.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377934276,236.0403008,172.72,172.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377935588,236.0403008,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747377938289,236.0403008,172.72,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747377939084,58.3,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747377939479,1.925,172.78,172.66,65.12859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377939685,58.3,172.77,172.69,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377939984,58.3,172.77,172.7,62.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747377940288,58.3,172.77,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747377940487,58.3,172.77,172.7,62.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747377940679,58.3,172.77,172.7,60.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747377940879,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747377941191,58.3,172.77,172.7,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377941386,58.3,172.77,172.66,65.10859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377941596,60.1097,172.77,172.66,65.10859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377941986,60.1097,172.77,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747377942293,62.0144,172.77,172.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377942490,62.0144,172.77,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377942692,6.80859311,172.75,172.63,62.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747377942887,6.80859311,172.72,172.59,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747377943195,5.7904,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377943395,58.28,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377944394,5.7908,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747377944795,58.28,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747377945185,58.28,172.66,172.57,127.02202328]
["bitfinex-derivatives","SOLF0:USTF0",1747377945386,5.791,172.64,172.57,127.02202328]
["bitfinex-derivatives","SOLF0:USTF0",1747377945590,58.28,172.66,172.57,127.02202328]
["bitfinex-derivatives","SOLF0:USTF0",1747377945991,5.791,172.65,172.57,127.02202328]
["bitfinex-derivatives","SOLF0:USTF0",1747377946296,58.28,172.66,172.57,133.83061639]
["bitfinex-derivatives","SOLF0:USTF0",1747377946502,58.28,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747377946995,58.28,172.66,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747377947196,58.28,172.66,172.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377947597,64.0706,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747377948300,64.0706,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747377948896,64.0706,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747377949101,58.28,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747377949398,58.28,172.66,172.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377949801,58.3,172.68,172.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747377949987,58.28,172.67,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747377950188,58.28,172.71,172.63,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377950500,58.28,172.71,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377950697,58.28,172.71,172.64,61.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747377951099,58.28,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377952201,58.28,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747377952402,58.28,172.71,172.64,61.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747377952699,5.7892,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747377952898,5.7892,172.7,172.64,61.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747377953403,64.0688,172.71,172.64,61.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747377953700,58.28,172.71,172.64,61.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747377953901,58.28,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747377954202,58.28,172.71,172.64,61.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747377954394,58.28,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747377954395,64.0689,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747377954902,64.0689,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747377955099,58.28,172.71,172.64,61.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747377955497,58.28,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747377955803,58.28,172.71,172.64,61.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747377955999,58.28,172.71,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377956698,236.05493027,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377957201,116.56,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377957395,122.348,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377957594,116.56,172.73,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747377958203,116.56,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747377959105,116.56,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747377959902,58.28,172.74,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377960297,58.28,172.75,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377960498,58.28,172.74,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747377961201,58.28,172.79,172.69,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377961702,116.54,172.79,172.69,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377962308,116.54,172.79,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377962905,116.54,172.79,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377963107,58.26,172.8,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377963314,58.26,172.8,172.73,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747377963607,58.26,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747377963908,1.9674,172.86,172.73,62.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747377964110,116.54,172.85,172.75,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377964305,116.54,172.85,172.76,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747377964697,116.54,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747377964899,116.54,172.85,172.76,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747377965710,58.26,172.85,172.77,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747377966315,58.26,172.89,172.78,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377966611,58.26,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377967002,64.0431,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747377967203,58.26,172.88,172.81,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747377967510,58.24,172.9,172.81,123.30859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377967702,58.24,172.9,172.82,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747377967900,58.24,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377968295,58.24,172.91,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377968707,5.7823,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377969311,5.7827,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747377969606,58.24,172.91,172.82,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747377969807,5.7831,172.88,172.82,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747377970101,5.7831,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747377970406,5.7831,172.88,172.82,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747377970707,58.24,172.91,172.82,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747377970909,58.24,172.91,172.82,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747377971709,5.7827,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747377971903,58.26,172.92,172.82,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747377972099,58.22,172.91,172.82,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747377972303,64.0022,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747377973111,64.0417,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747377973413,122.2617,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747377974209,6.80859311,172.98,172.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747377974210,58.22,172.93,172.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747377974407,58.22,172.93,172.85,118.2651]
["bitfinex-derivatives","SOLF0:USTF0",1747377974718,6.80859311,173.03,172.87,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377974905,58.24,173.0,172.87,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377975810,5.7804,172.96,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747377976013,58.22,172.97,172.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747377976510,58.22,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747377976715,58.22,172.97,172.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747377976911,58.22,172.96,172.86,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747377977507,5.7815,172.93,172.86,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747377977709,58.22,172.96,172.86,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747377978114,5.7807,172.95,172.86,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747377978713,5.7807,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747377979711,5.7811,172.94,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747377979918,58.22,172.96,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747377980116,58.22,172.96,172.86,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747377980305,5.7807,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747377980920,64.0004,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747377981418,242.4643391,173.03,172.87,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377981615,5.7795,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747377981914,58.18,172.99,172.9,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747377982310,58.18,172.99,172.9,64.98859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377982818,58.18,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747377984615,63.9593,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747377984812,5.7793,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747377985121,58.18,173.0,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747377985320,58.18,173.0,172.9,64.98859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377985719,58.18,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747377986021,58.18,173.0,172.9,64.98859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377986625,5.7794,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747377988226,63.959,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747377988625,58.18,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747377989326,58.16,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747377990425,5.7795,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747377991428,5.7795,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747377991923,235.65574599,173.03,172.9,64.98859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377992115,58.16,173.02,172.9,64.98859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377992526,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747377994429,5.779,173.0,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747377995635,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747377996232,5.779,173.0,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747377996421,64.94859311,173.06,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747377996625,58.16,173.03,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747377996829,5.7792,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747377997028,5.7792,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747377998733,58.16,173.03,172.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747377998936,293.77215218,173.06,172.94,60.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747377999237,58.14,173.04,172.95,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747377999427,293.77215218,173.06,172.96,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747377999632,58.14,173.05,172.96,8.74329311]
["bitfinex-derivatives","SOLF0:USTF0",1747378000234,5.7778,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747378000435,5.7778,173.04,172.98,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378000738,58.14,173.06,172.98,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378001038,58.14,173.08,172.98,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378001240,58.14,173.07,172.98,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378001435,60.144,173.09,172.98,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378001635,5.7765,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378001841,58.14,173.1,173.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378002545,5.7762,173.09,173.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378002746,58.14,173.1,173.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378003146,58.14,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378003748,5.7764,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378004642,5.7764,173.08,173.0,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747378004643,58.14,173.1,173.0,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747378004842,58.14,173.1,173.0,60.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747378006141,5.7765,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378007151,5.7767,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747378007448,5.7767,173.07,173.0,60.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747378007649,5.7764,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378008048,58.14,173.1,173.0,60.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747378008248,5.776,173.09,173.0,60.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747378008947,5.776,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747378009354,5.7763,173.08,173.0,60.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747378009850,58.1,173.1,173.0,60.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747378010041,5.7764,173.08,173.0,60.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747378010657,5.7764,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378012057,5.7764,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747378012852,5.776,173.09,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747378013156,58.14,173.12,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378013348,58.1,173.11,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378013550,5.7754,173.11,173.02,64.90859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378013750,116.24,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747378013952,5.7756,173.1,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747378015051,116.24,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747378015555,5.7757,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747378016057,116.24,173.12,173.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378016559,5.7759,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747378016856,116.24,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747378017160,5.7759,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747378017958,5.7759,173.1,173.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378017959,116.24,173.12,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747378018356,116.24,173.12,173.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378018559,5.7769,173.07,173.04,63.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747378019663,5.7769,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747378020161,5.7769,173.07,173.04,63.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747378020461,5.7773,173.05,173.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378020664,5.7773,173.05,173.0,61.876]
["bitfinex-derivatives","SOLF0:USTF0",1747378020862,5.7773,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378021060,116.18,173.08,173.0,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378021259,116.18,173.08,172.96,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378021260,116.18,173.08,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747378021465,5.7781,173.03,172.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378021666,58.08,173.04,172.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378021862,58.08,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747378022063,5.7783,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747378022260,58.08,173.04,172.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378022465,58.08,173.04,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747378022666,116.16,173.04,172.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378022864,6.80859311,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747378023162,5.779,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747378023367,5.779,173.0,172.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378023567,58.08,173.0,172.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378024071,58.08,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747378024364,58.08,173.0,172.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378024666,58.08,173.03,172.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378024865,58.08,173.03,172.96,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378025064,58.08,173.03,172.97,61.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747378025265,58.08,173.06,172.97,61.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747378027068,58.1,173.07,172.97,61.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747378027273,58.08,173.08,172.99,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378027572,58.08,173.09,173.0,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378027867,5.7764,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378028469,63.8561,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378028864,58.08,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378029071,58.08,173.09,173.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378029470,58.08,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378029969,5.7768,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378030468,5.777,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378031873,5.7773,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378032974,58.08,173.09,173.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378033378,5.7763,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378034773,58.1,173.1,173.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378034968,58.08,173.11,173.02,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378035163,58.08,173.11,173.03,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747378035366,63.8553,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747378036877,58.08,173.11,173.03,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747378037376,5.7761,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378037576,58.08,173.11,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378038176,58.08,173.11,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747378038677,58.08,173.11,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747378039176,58.08,173.11,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378039679,58.08,173.11,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747378040078,5.7768,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747378040276,58.06,173.09,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378040577,5.7771,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378040775,5.7771,173.06,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378040972,58.06,173.09,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378041576,5.7765,173.08,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378041876,5.7765,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378042178,5.7767,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378043079,5.7763,173.08,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378043376,58.06,173.09,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378043577,5.7768,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378043981,5.7768,173.07,173.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747378044375,5.7768,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378044881,5.7764,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378045683,5.7766,173.07,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378047776,58.06,173.09,172.99,64.86859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378047979,64.86859311,173.09,172.98,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747378048177,5.7784,173.02,172.98,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747378048376,58.06,173.04,172.97,126.74518887]
["bitfinex-derivatives","SOLF0:USTF0",1747378048575,58.06,173.03,172.97,126.74518887]
["bitfinex-derivatives","SOLF0:USTF0",1747378049175,5.7788,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747378049377,58.06,173.03,172.97,126.74518887]
["bitfinex-derivatives","SOLF0:USTF0",1747378049884,5.7778,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747378050584,121.8974,173.05,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747378050785,116.12,173.05,172.98,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747378050979,58.06,173.05,172.98,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747378051279,58.06,173.05,172.99,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747378051876,58.06,173.05,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747378052081,58.06,173.05,172.98,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747378052484,5.7785,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378053481,5.7788,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747378053687,58.06,173.04,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747378054787,58.06,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747378054986,58.06,173.04,172.94,59.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747378055786,63.8378,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747378056981,58.06,173.04,172.94,59.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747378057386,58.06,173.05,172.96,6.80859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378057588,58.06,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747378058490,58.06,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378058783,5.7781,173.03,172.99,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378059085,5.7781,173.03,172.97,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747378059281,5.7781,173.03,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378059783,58.06,173.05,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378060685,63.8373,173.05,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378061390,5.7773,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747378061686,63.8373,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747378062993,58.06,173.05,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378063388,58.06,173.05,172.96,64.88859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378063589,58.06,173.05,172.97,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747378064492,63.8373,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747378065192,63.8373,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747378065693,5.7777,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747378066594,58.06,173.05,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378067894,5.7787,173.01,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378068093,58.06,173.05,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378068395,5.7781,173.03,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378068691,58.06,173.05,172.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747378068889,58.06,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747378069090,58.06,173.05,172.96,64.88859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378069395,58.06,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747378069896,58.06,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747378070488,5.7777,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747378070690,58.06,173.05,172.96,64.88859311]
["bitfinex-derivatives","SOLF0:USTF0",1747378071795,58.06,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747378072188,58.06,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747378072689,58.06,173.06,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747378073191,58.08,173.07,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747378073395,58.08,173.07,173.0,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747378073597,58.08,173.07,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378074198,3.8389,173.14,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378074199,63.8365,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378074499,58.06,173.08,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378074798,5.777,173.06,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378075097,58.06,173.08,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378075300,5.7768,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747378075598,58.06,173.08,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378076099,58.06,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747378076290,58.06,173.08,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378076598,5.7767,173.07,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378077197,5.7767,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378077398,5.777,173.06,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378078989,5.777,173.06,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378079195,5.7773,173.05,173.0,59.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747378080597,5.7776,173.04,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747378081095,5.7775,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747378081499,58.06,173.08,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747378082098,58.06,173.08,172.98,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747378082486,58.06,173.08,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747378084293,58.04,173.08,172.98,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747378084493,58.04,173.08,172.99,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747378084697,63.8165,173.08,172.99,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747378084996,116.08,173.09,173.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378085197,116.08,173.09,173.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747378085703,5.7763,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747378086303,116.08,173.09,173.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747378086601,116.08,173.09,172.76,81.55578626]
["bitfinex-derivatives","SOLF0:USTF0",1747378086602,17.38,173.01,172.76,81.55578626]
["bitfinex-derivatives","SOLF0:USTF0",1747378086796,499.3,173.0,172.76,81.55578626]
["bitfinex-derivatives","SOLF0:USTF0",1747378087108,506.0440484,173.07,172.82,6.7640484]
["bitfinex-derivatives","SOLF0:USTF0",1747378087307,62.9,173.06,172.9,6.7640484]
["bitfinex-derivatives","SOLF0:USTF0",1747378087494,62.92,173.05,172.91,126.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747378087694,6.7640484,173.03,172.91,126.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747378087902,5.7794,172.99,172.91,126.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747378088101,62.98,172.99,172.91,126.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747378088299,62.98,172.99,172.91,63.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747378089102,6.7640484,172.97,172.91,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747378089297,6.7640484,172.94,172.87,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378089496,5.7819,172.92,172.86,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378089804,62.98,172.94,172.86,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378090305,5.7813,172.93,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747378090506,62.98,172.94,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747378090707,68.7613,172.94,172.86,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378090906,62.98,172.94,172.86,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378091609,5.7813,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747378093307,62.98,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747378093512,61.78,172.99,172.9,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378093710,62.8,172.98,172.9,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378094011,5.7806,172.96,172.9,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378094213,62.8,172.98,172.9,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378095720,5.7809,172.95,172.9,67.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747378096124,5.7819,172.92,172.9,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378096615,69.49312585,172.94,172.87,70.505]
["bitfinex-derivatives","SOLF0:USTF0",1747378096616,69.49312585,172.94,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378096821,5.7817,172.92,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378098116,5.7817,172.92,172.87,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747378098734,69.49312585,172.94,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378099221,5.7817,172.92,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378100123,69.49312585,172.94,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378100713,5.7817,172.92,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378101320,5.7817,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747378102125,62.72,172.94,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378102726,68.5011,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747378103024,62.72,172.94,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747378103933,5.7813,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747378104120,62.72,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747378104321,61.8,172.95,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378104521,62.32,172.94,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378105031,129.8609,172.95,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378105528,5.781,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747378105833,124.08,172.95,172.87,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747378106024,124.08,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747378106728,5.7815,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747378106930,5.7815,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747378107732,129.8607,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747378107935,61.82,172.99,172.9,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378108129,123.98,172.99,172.91,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747378108332,62.16,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747378108531,67.9191,173.0,172.91,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747378108829,62.14,173.0,172.91,64.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747378109021,67.919,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378109728,5.7793,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378109933,62.14,173.0,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747378110134,62.14,173.0,172.94,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378111131,5.7795,172.99,172.94,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378112529,62.14,173.0,172.94,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378112735,61.94,173.01,172.94,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378113034,61.94,173.01,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747378113241,61.94,173.01,172.95,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747378113530,61.94,173.01,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747378114029,61.94,173.01,172.95,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747378114234,123.7,173.03,172.95,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747378114434,67.6582,173.03,172.95,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747378115234,5.7777,173.04,172.95,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747378115534,61.82,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747378115723,5.7773,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747378116126,5.7773,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747378116329,5.7786,173.02,172.99,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378116638,61.82,173.06,172.99,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378117137,5.7788,173.01,172.99,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378117341,6.77312585,173.04,172.99,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747378117544,61.76,173.02,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747378117942,61.76,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747378118244,61.76,173.02,172.95,63.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747378119344,61.76,173.02,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747378122157,5.7773,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747378122356,61.56,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747378122854,61.56,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747378123052,61.56,173.06,172.99,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378123652,5.7785,173.02,172.99,67.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747378124947,5.7786,173.01,172.99,67.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747378125147,61.56,173.06,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378125646,5.7782,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378125847,61.56,173.06,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378126045,5.7782,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378126345,61.56,173.06,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378127247,61.56,173.06,172.99,67.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747378127550,6.77312585,173.05,172.95,63.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747378127848,6.77312585,173.05,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747378128645,68.33312585,173.06,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747378128848,68.33312585,173.06,172.92,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747378129050,61.84,173.05,172.94,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747378129245,61.84,173.05,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747378129639,5.7783,173.03,172.94,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747378129851,5.7783,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378130048,61.84,173.05,172.94,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747378130349,61.84,173.05,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378130752,5.7782,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378131151,61.84,173.05,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747378131848,5.7786,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747378135557,5.7786,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378135959,5.7789,173.01,172.97,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378136458,61.84,173.05,172.97,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378137057,5.7781,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378138761,5.7781,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747378139655,61.48,173.04,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747378140158,61.48,173.04,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747378140558,61.48,173.04,172.98,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747378141151,61.48,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747378141554,61.42,173.05,172.98,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747378142062,61.42,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378142560,68.53312585,173.1,172.98,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747378142763,61.36,173.06,172.99,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747378142963,61.36,173.06,173.0,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747378143163,61.34,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747378143760,61.34,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747378143963,61.34,173.07,173.0,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747378144158,5.7771,173.06,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747378144461,61.34,173.07,173.0,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747378144859,67.1169,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378145257,5.7769,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378145463,61.24,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378145668,61.24,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747378146063,61.24,173.07,173.0,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747378146254,67.0168,173.07,173.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378146457,5.7768,173.07,173.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378146866,5.7768,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378147669,5.7765,173.08,173.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378147870,66.9165,173.08,173.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378148170,61.14,173.08,173.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378148863,61.14,173.08,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747378149266,67.5357,173.1,173.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378149570,66.8557,173.1,173.01,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378149865,61.08,173.1,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747378150070,66.8354,173.11,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378150270,61.06,173.11,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378150466,5.7758,173.1,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378150663,61.06,173.11,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378151168,5.7751,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747378151369,66.7951,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747378151675,5.7753,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747378152367,5.7753,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747378152670,60.96,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747378152966,5.7754,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747378153159,60.96,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747378153364,60.96,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378153564,5.7755,173.11,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378154068,60.96,173.12,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378154871,5.7754,173.11,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747378155059,5.7754,173.11,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378155264,60.96,173.12,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378155458,5.7757,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747378155759,121.98,173.14,173.05,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378156058,5.7748,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747378156259,121.98,173.14,173.06,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747378156458,127.7545,173.14,173.06,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747378156664,121.94,173.14,173.06,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747378156859,121.94,173.14,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378157065,127.7145,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378157771,66.9345,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378157971,127.6745,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378158271,5.7747,173.13,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378158472,60.74,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378158771,66.5146,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378159173,60.74,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378159370,60.74,173.14,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378159872,5.775,173.12,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378160274,60.74,173.14,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378160473,66.5144,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747378160673,66.5144,173.14,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378160875,66.5144,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747378161074,60.74,173.14,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378161573,60.74,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747378161771,60.74,173.14,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378162076,60.74,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747378162576,60.74,173.14,173.09,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378162778,295.99600955,173.15,173.09,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378162971,5.7743,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747378164381,295.99600955,173.15,173.09,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378164780,295.99600955,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747378164978,5.7745,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747378165281,295.99600955,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747378165577,5.7748,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747378165875,295.99600955,173.15,173.09,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378166083,302.7691354,173.15,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747378166582,5.7756,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747378167481,5.775,173.12,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378167687,302.7691354,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378167981,295.99600955,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378168177,295.99600955,173.15,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747378168178,5.7748,173.13,173.1,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747378168379,295.99600955,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378168678,5.7746,173.13,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378170581,295.99600955,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378170885,302.7691354,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378171077,302.7691354,173.15,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378171576,5.7753,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378172686,5.7751,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378172987,302.7691354,173.15,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378174195,5.7753,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378175800,5.775,173.12,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747378176186,5.775,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747378176893,5.775,173.12,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747378177094,235.47600955,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378177293,295.53600955,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378177495,301.31020955,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747378177691,241.25020955,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378177891,295.51600955,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378178103,5.7743,173.14,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378178703,5.7743,173.14,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747378179206,5.7743,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378179395,5.7747,173.13,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378179703,295.47600955,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378179905,5.7744,173.14,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378180206,295.47600955,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747378181100,295.47600955,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378181299,302.2491354,173.15,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378181602,5.7752,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747378181904,5.7752,173.12,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378182704,5.7752,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747378183005,5.7752,173.12,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378183198,302.2491354,173.15,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747378183601,5.7751,173.12,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378183799,302.2491354,173.15,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747378184603,5.7752,173.12,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747378184805,302.2491354,173.15,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378185105,295.47600955,173.15,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378185800,5.7743,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747378186007,235.47600955,173.15,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378186212,59.82,173.14,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378186501,59.82,173.14,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747378187702,59.82,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747378187903,59.82,173.14,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378188308,241.25020955,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747378188507,301.01020955,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747378188706,301.01020955,173.15,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378188900,5.7743,173.14,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378189197,5.7743,173.14,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747378190509,301.01010955,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747378190710,295.23600955,173.15,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378191406,295.23600955,173.15,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747378191807,295.23600955,173.15,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378192109,301.01010955,173.15,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747378192311,301.01010955,173.15,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378192607,301.01010955,173.15,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747378192907,65.3738,173.16,173.06,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747378193398,5.7738,173.16,173.06,72.42212585]
["bitfinex-derivatives","SOLF0:USTF0",1747378193599,60.04,173.22,173.07,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378193909,59.58,173.21,173.09,6.77312585]
["bitfinex-derivatives","SOLF0:USTF0",1747378194106,5.7732,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747378194504,5.7732,173.18,173.1,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747378194905,65.3532,173.18,173.1,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747378196311,65.3532,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747378197512,5.7734,173.17,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747378200905,59.48,173.18,173.07,6.77312585]
["bitfinex-derivatives","SOLF0:USTF0",1747378201112,59.48,173.18,173.08,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378201304,119.5,173.18,173.08,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378201606,5.7741,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747378201912,119.5,173.18,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747378202817,5.7745,173.14,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747378203220,126.27312585,173.18,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747378204018,5.7745,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747378205618,5.7745,173.14,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747378206523,126.27312585,173.18,173.08,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378206708,235.38527414,173.2,173.08,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378206911,59.28,173.19,173.08,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378207112,5.7734,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747378208020,59.28,173.19,173.12,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378208519,59.28,173.19,173.12,65.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747378209023,59.28,173.19,173.12,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378209221,5.774,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747378211124,5.774,173.15,173.12,65.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747378211319,5.7743,173.14,173.12,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378212827,59.28,173.19,173.12,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747378213027,59.28,173.19,173.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747378213222,5.7745,173.14,173.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747378213427,59.1,173.15,173.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747378214027,59.1,173.15,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747378214227,59.1,173.15,173.09,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747378214820,59.1,173.15,173.09,65.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747378215727,59.1,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747378215930,5.7749,173.13,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747378216427,59.1,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747378216830,5.775,173.12,173.09,65.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747378217225,59.1,173.15,173.06,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747378217528,5.7756,173.11,173.06,64.849]
["bitfinex-derivatives","SOLF0:USTF0",1747378218726,5.7756,173.11,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378219230,5.7751,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378219430,65.87312585,173.15,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747378220032,65.87312585,173.15,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747378220626,65.87312585,173.15,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747378221027,65.87312585,173.15,173.06,62.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747378221325,5.7752,173.12,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747378221524,58.94,173.11,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747378221831,58.94,173.11,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747378222332,58.94,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747378222630,58.94,173.11,173.06,62.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747378222938,64.7156,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747378223531,5.7756,173.1,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747378223831,58.94,173.11,173.06,62.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747378224025,5.776,173.09,173.06,62.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747378224232,58.94,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747378224431,58.94,173.11,173.06,62.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747378224827,58.94,173.11,173.06,68.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747378225532,5.7761,173.09,173.06,68.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747378227233,58.94,173.11,173.06,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747378227436,58.94,173.11,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378227936,58.94,173.11,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747378228133,58.94,173.11,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378228837,5.7766,173.08,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378230039,5.7766,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747378230438,5.7766,173.07,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378230634,5.7766,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378231740,58.94,173.11,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378232443,58.94,173.11,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747378232642,58.94,173.11,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378233142,5.7765,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747378233638,5.7765,173.08,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378233839,5.7767,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747378234040,58.94,173.11,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378234446,5.7769,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378234637,64.4169,173.07,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378234833,58.64,173.07,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378235038,58.64,173.07,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747378235543,58.64,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747378236146,64.4167,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747378236345,58.64,173.07,173.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747378237146,64.4169,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747378237452,4.32733735,173.04,173.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747378237645,4.32733735,173.04,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378237948,4.32733735,173.04,172.98,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747378238143,10.10513735,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378238442,4.32733735,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378238745,10.10513735,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378239143,4.32733735,173.02,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378239441,6.7655372,173.06,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378239842,5.7781,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378240042,58.58,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747378240239,58.58,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378240540,64.3582,173.03,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378240745,58.58,173.03,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378242650,58.58,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747378247153,64.3581,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747378247756,5.7783,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747378248060,58.58,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747378248354,64.3581,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747378248954,58.58,173.03,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747378249548,5.7788,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747378249755,5.7788,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747378249949,58.58,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747378250246,5.7784,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747378250754,64.3581,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378251954,58.58,173.03,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378253050,122.9574,173.05,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378253252,64.3774,173.05,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378254358,58.6,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747378254856,64.3775,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747378255057,58.6,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747378256456,5.7777,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747378256657,58.6,173.05,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378256858,5.7786,173.02,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378257260,58.6,173.05,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747378257465,58.6,173.05,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378257666,58.6,173.04,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378257865,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747378258168,5.7787,173.01,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378258568,5.7784,173.02,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747378258967,58.6,173.04,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378259163,5.7783,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378259468,58.6,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378259865,5.7785,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378260459,5.7785,173.02,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378261367,5.7785,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378261763,5.7787,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378263569,5.7784,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378263969,5.7784,173.02,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747378265574,5.7784,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747378265864,5.7784,173.02,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378266072,58.6,173.04,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747378266264,58.6,173.05,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378266666,64.3774,173.05,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378267370,58.6,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378267570,5.7771,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378267767,58.58,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747378268481,64.3573,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747378268673,58.58,173.05,172.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747378269469,5.7778,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747378270170,65.3455372,173.03,172.95,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747378270467,6.7655372,173.0,172.94,126.77948406]
["bitfinex-derivatives","SOLF0:USTF0",1747378270668,6.7655372,172.97,172.88,62.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747378270975,65.3455372,172.97,172.88,62.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747378271165,5.7817,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747378271365,5.7817,172.92,172.88,62.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747378271662,58.58,172.94,172.88,62.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747378271861,5.7815,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747378272670,5.7818,172.92,172.88,68.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747378272966,65.3455372,172.94,172.88,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747378273164,5.783,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747378273567,5.783,172.88,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378273768,58.58,172.9,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378274380,5.7827,172.89,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747378274672,5.7827,172.89,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378274875,64.3627,172.89,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378275573,64.3627,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747378276202,64.3627,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747378277280,58.58,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747378277479,58.58,172.89,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378277674,58.6,172.91,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378277874,58.6,172.91,172.82,65.3455372]
["bitfinex-derivatives","SOLF0:USTF0",1747378278177,58.6,172.91,172.83,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378278578,58.6,172.91,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747378279269,58.6,172.91,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747378279781,58.6,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747378281779,64.3821,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747378282077,64.3821,172.91,172.82,65.3455372]
["bitfinex-derivatives","SOLF0:USTF0",1747378282781,5.7823,172.9,172.82,65.3455372]
["bitfinex-derivatives","SOLF0:USTF0",1747378283282,58.6,172.91,172.82,65.3455372]
["bitfinex-derivatives","SOLF0:USTF0",1747378283581,58.6,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747378284980,58.6,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747378285182,58.6,172.91,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378286583,64.3822,172.91,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378286783,58.6,172.91,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378287182,5.7826,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747378287886,5.7826,172.9,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747378289588,5.7826,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747378290985,5.7826,172.9,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747378291288,5.7826,172.9,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378291492,5.7826,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747378292086,58.6,172.91,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378292586,5.7829,172.89,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378293193,5.7829,172.89,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747378295495,5.7824,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747378295794,58.6,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747378296094,5.7825,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747378297009,64.3821,172.91,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747378298097,5.7823,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747378298698,64.382,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747378298897,58.6,172.91,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747378299197,58.6,172.91,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378299892,64.382,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747378300087,64.382,172.91,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378300394,5.782,172.91,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378301191,58.62,172.92,172.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378301397,6.7655372,172.9,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378301599,58.6,172.89,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378301795,58.62,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747378303097,5.7833,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747378303298,5.7833,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747378306599,5.7833,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747378306804,5.7837,172.86,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747378307304,5.7834,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747378308004,5.7834,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747378309308,5.7834,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747378310010,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378310704,5.7834,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747378312411,64.4031,172.88,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378313406,64.4031,172.88,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747378313611,58.62,172.88,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378314010,58.62,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747378314611,64.4031,172.88,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747378315916,58.62,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747378317816,64.3827,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747378318017,122.9827,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747378319516,247.26829791,172.95,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747378319517,5.7821,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747378319817,58.6,172.9,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378320117,5.7828,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747378321820,64.3824,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747378322019,58.6,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747378322220,58.6,172.9,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378322416,5.7831,172.88,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378322624,58.6,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747378322923,5.7832,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747378323124,58.6,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747378323532,5.7832,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747378323719,58.6,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747378323921,58.6,172.9,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747378324225,58.6,172.9,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378324426,6.7655372,172.89,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747378324721,5.7844,172.84,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747378325124,58.6,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747378325324,64.3841,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747378325625,58.6,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747378325833,58.6,172.85,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378326527,58.6,172.85,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747378326830,5.7834,172.87,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378327727,5.7841,172.85,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378327924,58.58,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747378328125,58.58,172.88,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378328627,58.58,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747378328827,5.7838,172.86,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378329832,5.7838,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747378330628,58.58,172.88,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747378331628,5.7841,172.85,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747378334131,5.7838,172.86,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747378334329,58.58,172.88,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378334730,5.7837,172.86,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747378335437,58.58,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747378336436,5.7835,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747378336834,58.58,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747378337339,5.7838,172.86,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747378337544,58.58,172.88,172.8,64.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747378337836,5.7845,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747378338236,65.3455372,172.88,172.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747378338439,58.58,172.86,172.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747378338625,5.7849,172.83,172.8,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747378344038,58.58,172.84,172.79,126.86503652]
["bitfinex-derivatives","SOLF0:USTF0",1747378344840,5.7855,172.81,172.79,126.86503652]
["bitfinex-derivatives","SOLF0:USTF0",1747378345039,58.58,172.84,172.79,126.86503652]
["bitfinex-derivatives","SOLF0:USTF0",1747378345237,5.7855,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747378346438,5.7855,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747378349343,5.7851,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747378351245,5.7851,172.82,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747378352143,64.3644,172.84,172.75,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747378352343,58.58,172.84,172.75,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747378352847,5.7847,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747378353246,5.7847,172.83,172.75,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747378353445,5.7847,172.83,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747378353946,5.7847,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747378354441,5.7847,172.83,172.75,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747378354645,5.7847,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747378354946,58.56,172.84,172.75,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747378355149,58.56,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747378355853,64.3445,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747378356242,58.56,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747378356649,58.58,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378356847,58.56,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378357346,64.3638,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378357549,122.9238,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378357748,122.9238,172.86,172.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378358143,122.9238,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747378358844,122.9238,172.86,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747378361346,122.9238,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378363057,5.784,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378363358,117.14,172.86,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747378363753,122.9239,172.86,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747378363957,117.14,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378365556,5.784,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747378366958,5.784,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747378369262,5.784,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747378369660,5.784,172.85,172.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378369859,5.784,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747378370958,5.784,172.85,172.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378371263,5.784,172.85,172.79,4.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1747378371458,5.784,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747378371756,5.784,172.85,172.79,4.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1747378372560,5.784,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747378374463,121.45855042,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747378374965,5.7846,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747378375768,5.7846,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747378376866,5.7846,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747378377163,121.45855042,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747378377359,121.45855042,172.86,172.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378377967,5.7843,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747378379658,5.7843,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747378380663,5.7843,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747378381164,121.45855042,172.86,172.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378381364,5.7844,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747378381765,5.7844,172.84,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747378384165,4.33855042,172.84,172.78,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378384365,4.33855042,172.84,172.77,4.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1747378384765,5.785,172.82,172.77,4.33855042]
["bitfinex-derivatives","SOLF0:USTF0",1747378386765,5.7853,172.81,172.75,64.84175042]
["bitfinex-derivatives","SOLF0:USTF0",1747378387566,5.7853,172.81,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747378388162,64.285,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747378388357,64.285,172.82,172.75,64.84175042]
["bitfinex-derivatives","SOLF0:USTF0",1747378388358,58.5,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747378388561,62.83855042,172.82,172.75,64.84175042]
["bitfinex-derivatives","SOLF0:USTF0",1747378388769,5.7857,172.8,172.75,64.84175042]
["bitfinex-derivatives","SOLF0:USTF0",1747378389365,5.7857,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747378389862,62.83855042,172.82,172.75,60.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747378389863,5.7855,172.81,172.75,60.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747378390067,4.33855042,172.8,172.75,60.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747378390466,10.12435042,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747378391169,5.786,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747378391668,4.33855042,172.78,172.74,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747378391868,62.83855042,172.78,172.74,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747378392168,5.7868,172.77,172.74,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747378393266,5.7868,172.77,172.74,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747378394366,127.12515042,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747378395069,5.7867,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747378395761,5.7867,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747378396169,5.7867,172.77,172.72,126.92677632]
["bitfinex-derivatives","SOLF0:USTF0",1747378396365,127.12495042,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747378397868,5.7867,172.77,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747378400474,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747378401274,121.33855042,172.78,172.72,126.92677632]
["bitfinex-derivatives","SOLF0:USTF0",1747378401475,4.33855042,172.76,172.72,126.92677632]
["bitfinex-derivatives","SOLF0:USTF0",1747378401870,5.7875,172.75,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747378402072,4.33855042,172.76,172.7,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747378403278,4.33855042,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747378403779,5.7879,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747378403977,64.2879,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747378404881,64.2879,172.74,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747378405080,64.2879,172.74,172.7,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747378405275,5.7881,172.73,172.7,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747378405984,64.2878,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747378406278,58.5,172.74,172.7,8.20235042]
["bitfinex-derivatives","SOLF0:USTF0",1747378406669,58.5,172.74,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747378410278,64.2878,172.74,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747378410483,4.33855042,172.73,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378410989,5.7885,172.72,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747378412680,10.12665042,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747378414987,10.12665042,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747378415187,5.7883,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747378416189,10.12665042,172.73,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378416589,4.33855042,172.73,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378417691,122.8078,172.74,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378417888,117.02,172.74,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378418892,122.8077,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747378419092,117.02,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747378421695,122.8077,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747378424093,5.788,172.73,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378424595,5.788,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747378425905,5.788,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747378426304,5.7883,172.72,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378426508,117.02,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747378426807,5.7882,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747378428208,5.7884,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747378428410,4.33855042,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747378428708,4.33855042,172.73,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378429006,5.7885,172.72,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378430209,5.7885,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378431406,5.7887,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378432008,5.7884,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747378432207,4.33855042,172.73,172.68,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747378432905,4.33855042,172.73,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378433106,5.7889,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378435408,5.7889,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378437310,58.44,172.7,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378437517,116.9,172.7,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378438115,5.7894,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378440219,122.6891,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747378440815,122.6891,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747378443016,122.6891,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747378443418,5.7894,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378445220,122.6891,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747378445516,58.46,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378445720,116.88,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378446519,116.88,172.7,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378447121,116.88,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378447723,122.669,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378455127,116.88,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378455729,116.88,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378456226,122.6691,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378457828,5.7893,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747378458030,121.21855042,172.7,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378458831,5.7895,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378459525,127.00765042,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378461457,122.6691,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378463730,116.88,172.7,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378468440,58.38,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378472566,64.1688,172.71,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378472874,64.1688,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378473475,64.1688,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378473676,5.7891,172.7,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378473877,62.71855042,172.71,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378474273,5.7895,172.69,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378475560,5.7895,172.69,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747378476155,5.7895,172.69,172.66,132.75342484]
["bitfinex-derivatives","SOLF0:USTF0",1747378478444,5.7895,172.69,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747378479978,5.7891,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747378480181,58.38,172.71,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378480468,64.1688,172.71,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378480668,4.33855042,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747378480871,58.34,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747378481671,64.1287,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747378482266,5.7887,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747378482464,64.1287,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378482958,64.1287,172.71,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378485457,64.1287,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378487257,64.1287,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378488160,5.789,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378488456,58.34,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378488755,64.1289,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378489656,64.1289,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747378489856,58.34,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747378490661,64.1287,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747378494959,58.34,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747378496365,64.1287,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747378499970,58.34,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747378500667,64.1287,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747378501468,58.34,172.71,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378501669,5.7893,172.69,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378502471,5.7893,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378502873,5.7891,172.7,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747378503476,5.7893,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378504174,5.7891,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378505471,5.7893,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378509078,5.7893,172.69,172.66,132.75342484]
["bitfinex-derivatives","SOLF0:USTF0",1747378511384,5.7891,172.7,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378511980,5.7894,172.69,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378513784,5.7891,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747378514287,5.7891,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747378514885,58.34,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747378516688,64.1287,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747378518089,5.7887,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747378518288,64.0487,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747378519091,5.789,172.7,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378521293,5.789,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378521995,64.0488,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378522193,64.0488,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378522793,64.0488,172.71,172.66,126.96322484]
["bitfinex-derivatives","SOLF0:USTF0",1747378522794,64.0488,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378523594,64.0488,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378525494,64.0488,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747378528695,64.0488,172.71,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747378528895,64.0488,172.71,172.65,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378529399,64.0488,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378531003,5.789,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378532902,64.0488,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378533906,5.789,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378534203,58.26,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378535002,5.7891,172.7,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378535202,58.26,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747378535402,58.26,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747378536093,58.26,172.71,172.65,131.34708311]
["bitfinex-derivatives","SOLF0:USTF0",1747378536301,58.4,172.72,172.67,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378536800,58.4,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747378537800,58.4,172.72,172.69,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378538008,58.4,172.72,172.67,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378538707,5.789,172.7,172.67,10.13507344]
["bitfinex-derivatives","SOLF0:USTF0",1747378539004,58.4,172.72,172.67,10.13507344]
["bitfinex-derivatives","SOLF0:USTF0",1747378539206,58.4,172.72,172.67,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378539703,5.7894,172.69,172.67,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378541398,5.7894,172.69,172.67,10.13507344]
["bitfinex-derivatives","SOLF0:USTF0",1747378541907,5.7894,172.69,172.67,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378542807,58.4,172.72,172.67,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378543410,5.7897,172.68,172.67,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378543808,58.4,172.72,172.65,137.13758311]
["bitfinex-derivatives","SOLF0:USTF0",1747378544107,5.79,172.67,172.65,137.13758311]
["bitfinex-derivatives","SOLF0:USTF0",1747378545518,5.7903,172.66,172.65,131.34708311]
["bitfinex-derivatives","SOLF0:USTF0",1747378545715,4.34517344,172.71,172.65,131.34708311]
["bitfinex-derivatives","SOLF0:USTF0",1747378546013,5.7901,172.67,172.65,131.34708311]
["bitfinex-derivatives","SOLF0:USTF0",1747378546204,5.7901,172.67,172.65,137.13758311]
["bitfinex-derivatives","SOLF0:USTF0",1747378547914,5.7903,172.66,172.65,131.34708311]
["bitfinex-derivatives","SOLF0:USTF0",1747378548111,58.2,172.69,172.65,131.34708311]
["bitfinex-derivatives","SOLF0:USTF0",1747378548612,5.7897,172.68,172.65,137.13778311]
["bitfinex-derivatives","SOLF0:USTF0",1747378548812,58.2,172.69,172.65,127.00190967]
["bitfinex-derivatives","SOLF0:USTF0",1747378549014,4.34517344,172.67,172.65,127.00190967]
["bitfinex-derivatives","SOLF0:USTF0",1747378549210,5.7903,172.66,172.65,127.00190967]
["bitfinex-derivatives","SOLF0:USTF0",1747378562315,4.34517344,172.67,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747378562614,4.34517344,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747378562816,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747378563723,58.16,172.64,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378564118,4.34517344,172.63,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378564424,5.7922,172.61,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378566023,5.7918,172.62,172.59,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747378566920,10.13667344,172.63,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378568026,5.7915,172.63,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378568414,58.16,172.63,172.59,8.26367344]
["bitfinex-derivatives","SOLF0:USTF0",1747378568927,58.2,172.67,172.61,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378569222,58.16,172.66,172.63,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378569421,58.16,172.66,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747378569721,58.16,172.66,172.63,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378569922,58.16,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747378570534,58.16,172.66,172.61,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378571525,63.9504,172.66,172.61,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378572928,63.9504,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747378575523,58.16,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747378575729,5.7907,172.65,172.61,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378576331,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747378576631,58.16,172.66,172.61,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378576832,62.50517344,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747378577224,5.7916,172.63,172.59,8.26367344]
["bitfinex-derivatives","SOLF0:USTF0",1747378577430,62.50517344,172.66,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747378577627,4.34517344,172.64,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378577933,5.7915,172.63,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747378578132,5.7915,172.63,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378578431,4.34517344,172.64,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378578835,10.13637344,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747378581430,4.34517344,172.64,172.59,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747378581634,4.34517344,172.61,172.58,127.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1747378581831,62.46517344,172.61,172.58,127.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1747378582030,62.46517344,172.61,172.58,132.84117511]
["bitfinex-derivatives","SOLF0:USTF0",1747378582031,68.25737344,172.61,172.58,132.84117511]
["bitfinex-derivatives","SOLF0:USTF0",1747378582233,62.46517344,172.61,172.58,132.84117511]
["bitfinex-derivatives","SOLF0:USTF0",1747378582535,68.25737344,172.61,172.58,132.84117511]
["bitfinex-derivatives","SOLF0:USTF0",1747378582732,62.46517344,172.61,172.58,127.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1747378583037,5.7923,172.6,172.58,127.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1747378583335,62.46517344,172.61,172.58,127.04827511]
["bitfinex-derivatives","SOLF0:USTF0",1747378583535,62.46517344,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747378583735,4.34517344,172.59,172.53,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378584132,62.46517344,172.59,172.53,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378584331,5.7936,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747378584531,63.9136,172.57,172.53,126.94739515]
["bitfinex-derivatives","SOLF0:USTF0",1747378585037,63.9136,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747378585536,68.25877344,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747378585737,5.7937,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747378586634,58.12,172.59,172.53,126.94739515]
["bitfinex-derivatives","SOLF0:USTF0",1747378586834,4.34517344,172.61,172.54,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378587036,116.24,172.6,172.54,4.34517344]
["bitfinex-derivatives","SOLF0:USTF0",1747378587236,122.0326,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747378587840,63.9128,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747378588137,58.12,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747378590844,5.7926,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747378591037,58.12,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747378592140,58.12,172.59,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747378594343,228.82465953,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747378594548,228.82465953,172.61,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747378594748,58.1,172.62,172.59,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1747378595848,58.1,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747378596251,122.0314,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747378596752,116.24,172.63,172.53,181.28519515]
["bitfinex-derivatives","SOLF0:USTF0",1747378596952,116.24,172.63,172.54,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747378597254,5.7922,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747378597654,5.7922,172.61,172.54,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747378597955,5.7917,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747378598143,11.5767,172.72,172.54,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747378598344,5.7904,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747378598544,58.1,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747378599355,5.7907,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747378599556,58.08,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747378599753,58.08,172.65,172.6,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747378600059,5.7915,172.63,172.6,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747378601552,58.08,172.64,172.6,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747378602253,5.7919,172.62,172.6,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747378603652,58.08,172.64,172.6,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747378604160,58.08,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747378604361,58.08,172.64,172.6,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747378604556,58.08,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747378605060,63.871,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747378606262,5.791,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747378607766,63.8508,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747378607961,58.06,172.65,172.6,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747378608465,58.06,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747378609762,63.8507,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747378610365,5.791,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747378610557,58.06,172.65,172.6,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747378611066,5.7916,172.63,172.6,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1747378611366,58.06,172.65,172.57,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378612873,5.792,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378614468,5.792,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747378615368,5.792,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378615569,5.792,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378616268,5.7918,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747378616569,58.06,172.65,172.57,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378616870,5.7919,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747378617368,5.7921,172.61,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747378618268,5.7918,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747378620770,5.7915,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747378621069,58.02,172.64,172.57,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378621465,63.8111,172.64,172.57,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378622172,5.7911,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747378622372,5.7914,172.63,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747378622973,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747378623368,5.7918,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747378623568,5.7918,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378623769,5.7918,172.62,172.57,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378623968,5.7916,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747378624171,116.06,172.65,172.57,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378624468,116.06,172.65,172.55,6.79494926]
["bitfinex-derivatives","SOLF0:USTF0",1747378625569,5.792,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378627276,5.7918,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378630276,5.792,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378631178,5.7918,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378631477,116.06,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378631881,5.7921,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378636387,5.7918,172.62,172.55,6.79494926]
["bitfinex-derivatives","SOLF0:USTF0",1747378637288,120.40953778,172.65,172.58,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378637488,116.06,172.65,172.6,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378637988,5.7916,172.63,172.6,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378638484,5.7912,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747378639389,5.7914,172.63,172.6,10.14173778]
["bitfinex-derivatives","SOLF0:USTF0",1747378639594,5.7914,172.63,172.6,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378639989,5.7914,172.63,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747378640188,63.7711,172.64,172.6,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378640586,121.8107,172.65,172.6,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378640987,63.8307,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747378641489,63.8307,172.65,172.6,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378641788,58.04,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747378641992,58.04,172.65,172.6,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378642894,213.89417648,172.67,172.62,4.34953778]
["bitfinex-derivatives","SOLF0:USTF0",1747378643391,213.89417648,172.67,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747378643595,208.10407648,172.67,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747378644487,208.10407648,172.67,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747378645290,208.10407648,172.67,172.6,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747378646594,5.7903,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747378646795,208.10407648,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747378647095,208.10407648,172.67,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747378647496,208.10407648,172.67,172.6,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747378647994,5.792,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378648294,5.7919,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747378650896,5.7919,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378651601,5.7921,172.61,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747378653593,57.96,172.64,172.56,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747378653798,64.75312739,172.64,172.52,61.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747378654303,5.793,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747378654496,57.94,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747378654898,5.7929,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747378655300,57.94,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747378655599,57.94,172.6,172.49,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747378655800,5.7947,172.53,172.47,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378656000,5.7947,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747378656800,5.7951,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747378657001,57.94,172.55,172.49,119.15727744]
["bitfinex-derivatives","SOLF0:USTF0",1747378657304,5.795,172.53,172.49,119.15727744]
["bitfinex-derivatives","SOLF0:USTF0",1747378657598,5.795,172.53,172.45,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747378657599,57.98,172.52,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747378657805,57.94,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747378658103,5.796,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747378658299,57.94,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747378658697,57.94,172.51,172.44,113.39365327]
["bitfinex-derivatives","SOLF0:USTF0",1747378659306,5.7958,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378659803,57.94,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378660006,5.7963,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378660204,58.0,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378660404,57.96,172.47,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747378661201,63.7567,172.47,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747378661400,57.96,172.47,172.38,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378661910,5.7974,172.45,172.38,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378662210,58.0,172.44,172.37,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747378662401,57.96,172.43,172.37,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747378662601,57.96,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747378662801,57.96,172.43,172.37,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747378663098,57.96,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747378663304,57.96,172.43,172.37,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747378666213,57.96,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747378675012,57.96,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747378675413,57.96,172.43,172.37,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747378675713,57.96,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378675913,63.7582,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378676814,57.96,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747378677216,57.96,172.43,172.36,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747378677516,57.96,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378680514,57.96,172.43,172.36,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747378680515,57.96,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747378681018,57.96,172.43,172.36,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747378682123,5.7989,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747378682322,57.96,172.43,172.35,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747378682521,57.96,172.43,172.33,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747378682918,5.7997,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747378683117,121.7197,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747378683323,121.7197,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378683817,115.92,172.39,172.33,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747378684025,115.92,172.39,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747378684928,115.92,172.39,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747378686117,115.92,172.39,172.33,8.75952739]
["bitfinex-derivatives","SOLF0:USTF0",1747378686520,115.94,172.42,172.33,66.71952739]
["bitfinex-derivatives","SOLF0:USTF0",1747378686720,57.96,172.42,172.33,66.71952739]
["bitfinex-derivatives","SOLF0:USTF0",1747378687124,5.7991,172.4,172.33,66.71952739]
["bitfinex-derivatives","SOLF0:USTF0",1747378687423,5.7991,172.4,172.33,8.75952739]
["bitfinex-derivatives","SOLF0:USTF0",1747378687925,5.7994,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378688423,5.7994,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747378689125,5.8,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747378689618,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747378689815,5.8001,172.37,172.31,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747378690226,5.8001,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747378691120,63.7598,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747378691525,57.96,172.38,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378692426,5.8001,172.37,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378693027,5.8001,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747378693529,63.7598,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747378693830,57.96,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747378694731,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747378695526,57.96,172.38,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378695928,57.96,172.38,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747378696331,57.96,172.38,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378696526,57.96,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747378697632,57.96,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747378699436,63.7598,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747378700044,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747378700433,57.96,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747378700633,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747378701243,5.8001,172.37,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378701841,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747378702338,5.8005,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747378702538,5.8005,172.36,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378703732,5.8005,172.36,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747378703936,5.8002,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747378704241,57.96,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747378704445,57.96,172.38,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378704838,57.96,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747378705244,63.7597,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747378705744,57.96,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747378706344,57.96,172.38,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378706842,57.96,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747378708045,63.7598,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747378708947,57.96,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747378710251,57.98,172.39,172.3,18.39742739]
["bitfinex-derivatives","SOLF0:USTF0",1747378710442,115.92,172.39,172.33,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378710642,18.38732739,172.46,172.33,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378710643,210.77414841,172.48,172.33,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378710945,115.88,172.47,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378711149,115.88,172.47,172.36,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378711445,5.7979,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378711646,115.88,172.47,172.37,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747378711841,5.7973,172.46,172.37,61.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747378712446,5.7974,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747378712750,115.88,172.47,172.37,61.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747378713250,5.7975,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747378713651,115.88,172.47,172.37,61.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747378713851,5.7982,172.43,172.37,61.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747378714252,5.7978,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378714950,5.7974,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747378715351,115.88,172.47,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378715645,5.7978,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378715849,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747378716145,115.88,172.47,172.37,61.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747378716950,5.7983,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378717850,115.88,172.47,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747378718054,115.88,172.47,172.37,61.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747378719147,5.7982,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747378719347,63.7182,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747378720055,5.7984,172.42,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747378720354,57.92,172.43,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747378720855,5.7987,172.41,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747378721153,57.92,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747378721347,5.7986,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747378721542,57.92,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747378721852,5.7986,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747378722653,5.7986,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378723749,57.92,172.43,172.37,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747378723958,57.92,172.42,172.34,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747378724453,5.7998,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747378724847,63.6995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747378725059,57.9,172.39,172.34,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747378725556,63.6994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747378726059,121.6184,172.42,172.34,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747378726356,5.7984,172.42,172.35,68.58722739]
["bitfinex-derivatives","SOLF0:USTF0",1747378726758,5.7984,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747378727354,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747378727561,57.9,172.43,172.35,61.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747378728062,57.9,172.43,172.35,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747378728454,5.7998,172.38,172.35,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747378729060,5.7998,172.38,172.35,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747378729357,5.8001,172.37,172.35,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747378729657,57.9,172.43,172.35,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747378729864,5.8,172.38,172.35,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747378730250,57.92,172.41,172.35,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747378732367,57.92,172.41,172.32,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747378732865,5.8007,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747378733367,5.8007,172.36,172.29,61.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747378733966,5.8008,172.35,172.29,61.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747378734265,5.8008,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747378734964,5.8006,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747378735660,5.8007,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747378735855,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747378736860,5.8005,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747378737463,5.8002,172.37,172.29,61.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747378737762,57.88,172.38,172.3,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378737966,57.88,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747378738269,57.88,172.38,172.31,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747378738869,63.6799,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747378739967,63.6799,172.38,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747378740268,57.88,172.38,172.31,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747378740666,57.88,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747378741368,57.88,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747378741668,57.92,172.41,172.33,64.67312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378741867,57.88,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378742064,57.88,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378742266,57.88,172.44,172.36,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378742572,121.558,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747378743074,5.7981,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747378743472,115.76,172.44,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378743668,115.76,172.44,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747378743868,57.88,172.44,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378744570,5.7985,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747378744968,57.88,172.44,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378746173,5.7984,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747378746878,57.88,172.44,172.37,69.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747378747176,57.88,172.44,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378747377,5.7986,172.42,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378747676,5.7986,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747378747877,57.88,172.44,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747378748080,5.7986,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747378748281,57.88,172.44,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378748777,5.7981,172.43,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378748977,5.7981,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747378753179,5.7981,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747378753486,5.7972,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747378753679,115.74,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747378753877,115.74,172.47,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378754080,5.7974,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747378754377,115.74,172.47,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378755081,5.7976,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747378755478,115.74,172.47,172.37,63.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747378755674,63.6769,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747378755876,115.74,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747378756371,115.74,172.47,172.38,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747378756573,501.02,172.49,172.39,64.67312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378756574,57.86,172.49,172.39,64.67312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378756777,63.6563,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747378757385,63.6563,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747378758382,57.86,172.49,172.4,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747378758593,57.86,172.49,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747378758789,222.21825902,172.5,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747378762892,228.01395902,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747378763591,222.21825902,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747378763793,115.7,172.53,172.44,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747378764091,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747378767498,57.88,172.53,172.44,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747378767697,279.96766017,172.56,172.45,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378767993,5.7944,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747378768591,5.7944,172.54,172.45,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378769194,5.7944,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747378770198,5.7947,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747378770397,57.82,172.55,172.45,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378770804,57.82,172.55,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747378771100,57.82,172.55,172.45,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378771301,57.82,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747378771704,5.7956,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747378771903,5.7956,172.51,172.44,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378772305,63.5956,172.51,172.44,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378773205,63.5956,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747378773801,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747378775407,63.5954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747378775806,57.8,172.51,172.44,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378776307,5.7952,172.52,172.44,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378776606,57.8,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747378776808,57.8,172.53,172.44,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378777108,63.595,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747378777708,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747378778610,5.7954,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747378778909,57.8,172.53,172.44,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378779111,57.8,172.53,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747378779303,57.8,172.52,172.43,63.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747378779810,5.7966,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747378780005,5.7966,172.48,172.43,63.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747378780507,5.7966,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747378781110,57.78,172.49,172.43,61.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747378781302,57.78,172.49,172.39,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378781704,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747378781905,57.8,172.48,172.39,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1747378782107,57.8,172.48,172.39,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378782307,57.8,172.48,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378782509,57.8,172.48,172.39,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378783005,5.798,172.44,172.39,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378783413,5.798,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378783609,5.7981,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378784507,5.7978,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378785413,5.7978,172.44,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747378785815,5.7981,172.43,172.39,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378786417,5.7981,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378787415,5.7979,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747378793421,63.5775,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747378793624,57.78,172.45,172.39,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378793823,57.78,172.47,172.39,64.59312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378794524,57.78,172.47,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747378795218,57.78,172.47,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378795523,57.78,172.47,172.39,64.59312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378795721,5.7967,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378795920,63.5762,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378796120,57.78,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378796624,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747378796924,5.7964,172.48,172.4,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378797720,5.7964,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378799923,63.5762,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378800119,5.7962,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747378800326,57.78,172.51,172.43,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378800525,115.54,172.51,172.44,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747378800722,57.76,172.51,172.44,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747378800925,57.76,172.51,172.44,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747378801229,5.7966,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747378801527,57.76,172.51,172.43,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378801727,5.7964,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747378801931,5.7964,172.48,172.43,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378802129,57.76,172.5,172.43,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378802330,57.76,172.5,172.4,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747378802528,57.76,172.5,172.4,61.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747378802723,6.79312739,172.48,172.37,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378802917,57.76,172.47,172.37,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378803124,57.76,172.46,172.37,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378803330,5.7983,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747378803528,63.5583,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747378803831,63.5583,172.43,172.37,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378804130,57.76,172.43,172.37,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378804524,115.52,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747378804723,121.3172,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747378805631,115.52,172.46,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747378805819,6.79312739,172.51,172.38,10.72062739]
["bitfinex-derivatives","SOLF0:USTF0",1747378806019,5.7965,172.48,172.38,10.72062739]
["bitfinex-derivatives","SOLF0:USTF0",1747378806220,115.54,172.5,172.38,10.72062739]
["bitfinex-derivatives","SOLF0:USTF0",1747378806433,115.54,172.5,172.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747378806729,6.79312739,172.48,172.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747378806928,115.54,172.5,172.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747378807532,115.54,172.5,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378807733,6.79312739,172.48,172.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747378808031,5.7983,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378808332,57.76,172.43,172.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747378808633,57.76,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747378809022,57.76,172.43,172.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747378809226,5.7979,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747378810032,5.7979,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747378810535,5.7981,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747378810932,57.76,172.46,172.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747378811637,5.7981,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747378811841,57.76,172.46,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747378812442,57.76,172.46,172.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747378812742,64.55312739,172.46,172.34,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378813037,64.55312739,172.46,172.33,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378813338,5.7989,172.41,172.33,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378813535,5.7989,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747378814138,5.7991,172.4,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747378814540,5.7991,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747378814738,57.76,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747378815039,57.76,172.42,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747378815234,57.76,172.42,172.34,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747378816238,57.76,172.42,172.33,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378816439,6.79312739,172.4,172.29,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747378816640,57.78,172.39,172.29,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747378816840,57.76,172.38,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378817137,57.76,172.38,172.29,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747378817538,6.79312739,172.44,172.29,10.64842739]
["bitfinex-derivatives","SOLF0:USTF0",1747378817733,115.54,172.43,172.29,10.64842739]
["bitfinex-derivatives","SOLF0:USTF0",1747378817932,121.3382,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747378818134,115.54,172.43,172.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378818439,115.54,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747378818640,115.54,172.43,172.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378819042,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747378819238,57.76,172.39,172.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378819744,57.76,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378821949,63.5594,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747378822137,63.5594,172.39,172.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378822138,121.3394,172.39,172.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378822341,115.54,172.39,172.32,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378822850,57.76,172.41,172.32,64.57312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378823046,57.76,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747378824552,786.69089189,172.45,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747378824743,57.76,172.44,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747378824943,57.76,172.44,172.37,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747378825254,57.76,172.44,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747378825447,227.87089189,172.45,172.37,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747378825648,57.76,172.48,172.38,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378825951,57.76,172.47,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747378826745,57.76,172.47,172.4,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378827152,57.76,172.47,172.38,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378827344,5.7983,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747378827540,63.5583,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747378828550,5.7986,172.42,172.38,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378828752,5.7986,172.42,172.37,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747378828951,57.76,172.43,172.37,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747378829454,57.76,172.46,172.38,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378829651,57.76,172.46,172.39,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378829853,57.76,172.46,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747378830051,57.76,172.46,172.39,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378830358,57.76,172.48,172.39,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378830653,115.52,172.48,172.39,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378830953,57.76,172.48,172.39,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378831951,64.53312739,172.47,172.37,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747378832159,64.53312739,172.47,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747378832551,64.53312739,172.47,172.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747378832865,6.79312739,172.44,172.33,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747378833159,115.5,172.43,172.33,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747378833351,5.7996,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747378833552,57.76,172.39,172.33,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747378833862,63.5595,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747378834366,63.5595,172.39,172.33,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747378834669,57.76,172.39,172.33,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747378834874,57.76,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747378835163,63.5594,172.39,172.33,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747378835367,57.76,172.39,172.33,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747378835765,57.76,172.38,172.31,131.13192656]
["bitfinex-derivatives","SOLF0:USTF0",1747378835970,64.55312739,172.38,172.27,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378837270,5.8013,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747378837570,57.76,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747378838370,57.76,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378838573,63.5614,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378838775,63.5614,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747378839075,5.8021,172.31,172.24,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378840270,57.76,172.3,172.2,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378840475,57.76,172.29,172.2,64.55312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378840776,57.76,172.29,172.2,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747378841273,64.55312739,172.29,172.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747378841675,5.8042,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747378841870,57.86,172.24,172.18,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747378842077,57.86,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747378842477,6.79312739,172.29,172.18,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747378842676,115.6,172.28,172.18,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747378843076,12.59512739,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747378843281,115.66,172.31,172.22,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378843979,115.66,172.31,172.22,59.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747378844175,115.66,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747378844576,115.66,172.31,172.22,59.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747378844882,121.4623,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747378845085,115.66,172.31,172.22,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747378845780,5.8033,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747378845982,57.98,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747378846782,57.98,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747378850084,63.7835,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747378850283,57.98,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747378850484,57.98,172.27,172.22,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747378850687,63.7835,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747378850984,63.7835,172.27,172.22,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747378852088,57.98,172.27,172.22,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747378852489,63.7835,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747378852989,57.98,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747378853391,57.98,172.27,172.21,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747378853593,5.8038,172.26,172.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378854088,63.7837,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747378855300,5.8038,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747378856191,63.7836,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747378856390,57.98,172.27,172.19,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747378857387,6.79312739,172.35,172.2,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378857593,57.9,172.34,172.2,64.71312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378857887,57.92,172.33,172.2,64.71312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378858089,5.8028,172.29,172.2,64.71312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378858286,57.92,172.29,172.2,64.71312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378858488,5.8031,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747378858686,57.92,172.29,172.2,64.71312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378859098,63.7229,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747378859397,63.7229,172.29,172.2,64.71312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378859802,57.92,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747378860401,57.92,172.29,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747378860701,57.88,172.32,172.24,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378860901,57.88,172.32,172.24,66.60762739]
["bitfinex-derivatives","SOLF0:USTF0",1747378861101,57.88,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378861401,57.9,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378861800,63.7015,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378863205,5.8018,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747378863501,57.9,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747378863803,63.7016,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378864104,57.9,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747378864302,57.9,172.33,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747378865704,57.9,172.33,172.25,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747378865900,57.9,172.33,172.26,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747378866106,63.7016,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747378866505,57.9,172.33,172.26,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747378866704,5.8022,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747378866910,57.9,172.32,172.25,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747378868300,5.8021,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747378868605,5.8021,172.31,172.25,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747378869300,5.8025,172.3,172.25,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747378869604,57.96,172.29,172.25,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747378869804,5.8033,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747378869999,57.96,172.29,172.2,61.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747378870508,57.9,172.28,172.19,127.301625]
["bitfinex-derivatives","SOLF0:USTF0",1747378870705,6.79312739,172.27,172.15,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747378870903,5.805,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747378871108,58.04,172.22,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747378871408,58.04,172.22,172.15,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747378872803,58.04,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747378873012,58.04,172.22,172.15,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747378875203,58.04,172.22,172.14,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747378875608,5.8059,172.2,172.14,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747378875809,58.04,172.22,172.14,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747378876007,6.79312739,172.24,172.14,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747378876205,115.9,172.23,172.14,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747378876602,115.9,172.23,172.12,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747378876804,115.9,172.23,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747378877310,5.8068,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747378877506,63.8068,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747378878204,63.8068,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747378879110,63.8068,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747378879314,58.0,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747378880011,63.8071,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747378880201,63.8071,172.17,172.1,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747378880403,58.0,172.17,172.1,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747378880805,58.0,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747378881310,58.0,172.17,172.1,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747378881505,58.0,172.17,172.04,66.69232739]
["bitfinex-derivatives","SOLF0:USTF0",1747378881902,5.8087,172.12,172.04,66.69232739]
["bitfinex-derivatives","SOLF0:USTF0",1747378882106,63.8087,172.12,172.04,59.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747378882407,63.8087,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747378882912,58.0,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747378883214,58.0,172.12,172.04,59.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747378883408,5.8088,172.11,172.04,59.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747378883609,58.0,172.12,172.04,59.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747378883812,58.0,172.12,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747378884008,58.0,172.12,172.03,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747378884209,64.79312739,172.12,172.01,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747378884510,5.8101,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747378884710,58.1,172.07,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378884910,5.8112,172.04,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378885120,58.1,172.03,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378885511,58.1,172.03,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747378885713,58.1,172.03,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378885918,58.3,172.05,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378887420,58.3,172.05,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747378888415,58.3,172.05,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747378888823,58.3,172.05,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378889017,58.3,172.05,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747378889622,58.3,172.05,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378890019,58.3,172.05,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747378892423,58.12,172.11,172.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747378892733,58.44,172.11,172.02,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378893428,58.44,172.11,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747378893629,58.44,172.11,172.02,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378894027,58.44,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747378894235,58.44,172.11,172.02,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378894433,58.44,172.11,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378894733,5.81,172.08,172.0,61.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747378894927,58.62,172.07,172.0,61.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747378895534,64.4303,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747378895735,58.62,172.07,172.0,61.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747378896328,58.62,172.07,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378897136,58.62,172.07,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747378897329,58.62,172.07,172.0,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747378897735,58.62,172.07,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747378898939,65.41312739,172.07,171.95,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747378899133,65.41312739,172.07,171.95,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1747378899437,5.8114,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747378899738,58.72,172.03,171.95,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1747378900137,58.72,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747378900438,58.72,172.03,171.95,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1747378900741,64.5318,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747378901045,58.72,172.03,171.95,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1747378901836,5.812,172.02,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747378902035,58.72,172.03,171.95,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1747378902540,64.5315,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747378902936,58.72,172.03,171.95,63.897]
["bitfinex-derivatives","SOLF0:USTF0",1747378903744,58.72,172.03,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747378904142,58.72,172.03,171.95,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378904440,5.8127,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747378905336,5.8127,172.0,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747378905540,5.8123,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747378905740,5.8123,172.01,171.93,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747378905938,58.14,172.0,171.88,508.49312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378906240,58.6,171.99,171.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378906442,58.6,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747378906642,5.8133,171.98,171.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378906837,58.6,171.99,171.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747378907534,58.6,171.99,171.91,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378907740,58.6,171.99,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747378908138,236.99998294,172.02,171.94,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378908942,236.99998294,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747378909141,236.99998294,172.02,171.95,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378910044,236.99998294,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747378910445,236.99998294,172.02,171.95,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378910744,236.99998294,172.02,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747378911142,236.99998294,172.02,171.95,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378911442,242.81198294,172.02,171.95,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378912039,236.99998294,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747378912649,236.99998294,172.02,171.94,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378912946,236.99998294,172.02,171.95,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378913140,236.99998294,172.02,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747378913341,236.99998294,172.02,171.95,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747378914347,242.81208294,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747378914840,242.81188294,172.02,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747378915045,242.81188294,172.02,171.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378916448,236.99998294,172.02,171.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378917349,242.81198294,172.02,171.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378917843,242.81198294,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747378918245,236.99998294,172.02,171.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378918449,65.39312739,172.01,171.92,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747378918644,65.39312739,172.01,171.92,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747378918844,5.8138,171.97,171.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378919149,58.92,171.97,171.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378919450,64.7336,171.97,171.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378919947,64.7336,171.97,171.89,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378920855,117.52,171.97,171.88,501.7]
["bitfinex-derivatives","SOLF0:USTF0",1747378921049,117.52,171.97,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378921348,5.8148,171.94,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378921853,5.8143,171.95,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378922255,117.52,171.97,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378922553,5.8149,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747378922744,5.8149,171.93,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378922745,117.52,171.97,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378923151,5.8149,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747378923350,117.52,171.97,171.87,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747378923746,117.52,171.97,171.87,12.38762739]
["bitfinex-derivatives","SOLF0:USTF0",1747378924046,117.52,171.97,171.88,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747378924243,58.92,171.97,171.88,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747378924446,58.92,171.97,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378924748,5.8143,171.95,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378925152,58.92,171.97,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378925344,5.8142,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747378925548,58.92,171.97,171.87,12.38762739]
["bitfinex-derivatives","SOLF0:USTF0",1747378925850,58.92,171.97,171.87,70.98762739]
["bitfinex-derivatives","SOLF0:USTF0",1747378926351,5.8141,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747378926551,58.92,171.97,171.87,70.98762739]
["bitfinex-derivatives","SOLF0:USTF0",1747378927152,59.22,171.96,171.87,70.98762739]
["bitfinex-derivatives","SOLF0:USTF0",1747378927451,59.22,171.96,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747378928353,59.22,171.96,171.91,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378928548,59.22,171.96,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378928947,5.8145,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747378929252,59.22,171.96,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378929443,65.0339,171.96,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378929754,59.22,171.96,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378929952,5.8144,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747378930155,5.8144,171.95,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378930451,65.034,171.96,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378930653,59.22,171.96,171.88,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747378931052,59.22,171.96,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378931345,58.62,171.95,171.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747378931653,58.62,171.95,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747378932250,5.8154,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747378932452,59.26,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747378932855,65.0756,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747378933156,59.26,171.91,171.85,64.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747378933352,65.0757,171.91,171.85,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378933650,6.79312739,172.0,171.85,65.41312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378933953,5.8133,171.98,171.88,6.79312739]
["bitfinex-derivatives","SOLF0:USTF0",1747378934154,117.86,171.99,171.89,62.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747378934455,123.6732,171.99,171.89,64.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747378934852,123.6732,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747378935062,123.6732,171.99,171.89,64.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747378935250,123.6732,171.99,171.89,71.19852739]
["bitfinex-derivatives","SOLF0:USTF0",1747378935452,123.6732,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747378935752,117.86,171.99,171.89,71.19852739]
["bitfinex-derivatives","SOLF0:USTF0",1747378935948,117.86,171.99,171.89,64.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747378936153,117.86,171.99,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747378936356,117.86,171.99,171.89,62.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747378936657,117.86,171.99,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378936860,5.8149,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378937160,59.32,171.93,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378937955,59.32,171.93,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747378939154,58.62,171.99,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378939354,59.32,171.98,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378940253,5.8139,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747378940458,5.8139,171.96,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378940760,59.32,171.98,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378940952,65.1335,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747378941152,59.32,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747378942060,5.8133,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747378942261,59.28,171.97,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747378942561,5.8134,171.98,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378942859,59.28,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747378943460,59.28,171.97,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747378943663,236.99998294,172.02,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378943964,117.86,172.01,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378944159,5.8136,171.97,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747378944361,59.38,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747378944554,59.38,171.96,171.89,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747378944755,5.8136,171.97,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747378944956,236.99998294,172.02,171.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378945161,59.36,172.01,171.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378945863,59.36,172.01,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747378946162,59.36,172.01,171.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378946553,236.99998294,172.02,171.94,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747378946758,296.33998294,172.02,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378946964,296.33998294,172.02,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747378947262,296.33998294,172.02,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378947464,296.33998294,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747378948066,296.33998294,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747378948261,296.33998294,172.02,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378948663,302.15208294,172.02,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378949059,296.33998294,172.02,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378949259,5.8123,172.01,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378949455,296.33998294,172.02,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378949867,5.8124,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747378950067,5.8124,172.01,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378952756,5.8124,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747378952961,5.8124,172.01,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378953161,302.15198294,172.02,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378953461,296.33998294,172.02,171.94,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747378953867,296.33998294,172.02,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747378954168,5.8127,172.0,171.94,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747378954373,296.33998294,172.02,171.94,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747378954564,296.33998294,172.02,171.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378955265,5.8136,171.97,171.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378955565,296.33998294,172.02,171.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378955566,59.38,171.98,171.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378955773,5.8141,171.96,171.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378956066,59.38,171.98,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747378956266,59.38,171.98,171.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378956663,59.38,171.98,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747378956972,5.8148,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747378957168,59.36,171.94,171.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378957357,59.36,171.94,171.87,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378957558,65.1748,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747378958975,5.815,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378960072,5.815,171.93,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747378960269,5.815,171.93,171.87,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378960771,5.815,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747378961373,59.36,171.94,171.87,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378962670,5.815,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378962876,59.36,171.94,171.87,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378963271,65.1747,171.94,171.87,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378963464,236.99998294,172.02,171.88,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747378963775,118.86,172.01,171.88,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747378964277,6.85108045,172.0,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747378964469,6.85108045,172.0,171.85,10.65728045]
["bitfinex-derivatives","SOLF0:USTF0",1747378964775,6.85108045,171.97,171.86,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378964977,5.8155,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747378965274,59.46,171.92,171.86,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378965479,65.2754,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747378966682,59.46,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378967380,59.46,171.92,171.83,127.56275267]
["bitfinex-derivatives","SOLF0:USTF0",1747378967572,59.46,171.92,171.86,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378967771,59.46,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747378968074,59.46,171.92,171.86,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378968977,59.46,171.92,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747378969172,59.46,171.92,171.86,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747378969873,59.36,171.96,171.87,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747378970068,59.42,171.96,171.87,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747378970376,65.2341,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747378970974,65.2341,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747378971175,5.8143,171.95,171.9,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747378971376,59.42,171.96,171.9,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747378971576,59.42,171.96,171.9,65.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747378971773,5.8148,171.94,171.9,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747378972077,59.42,171.96,171.9,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747378972381,5.8148,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747378972678,59.38,171.95,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747378973377,59.38,171.95,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378973578,5.8151,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378973774,59.4,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747378974881,65.2153,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747378975082,59.4,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747378975378,5.8159,171.9,171.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747378975581,59.4,171.92,171.84,63.3536]
["bitfinex-derivatives","SOLF0:USTF0",1747378976472,5.8158,171.91,171.84,63.3536]
["bitfinex-derivatives","SOLF0:USTF0",1747378976880,5.8158,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747378978290,5.816,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747378978583,59.4,171.92,171.84,63.3536]
["bitfinex-derivatives","SOLF0:USTF0",1747378978886,5.8161,171.9,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747378979187,59.4,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747378979386,59.4,171.92,171.84,70.20468045]
["bitfinex-derivatives","SOLF0:USTF0",1747378979585,59.62,171.96,171.87,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747378979786,59.62,171.96,171.88,61.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747378980782,5.8143,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747378980983,59.62,171.96,171.88,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747378981179,59.62,171.96,171.85,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747378981381,59.62,171.96,171.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378981987,5.8152,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747378982188,59.62,171.96,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747378982491,5.8152,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747378982690,59.62,171.96,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747378982887,59.62,171.96,171.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378983284,59.62,171.96,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747378983485,59.62,171.96,171.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378984394,5.8163,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747378984591,59.92,171.91,171.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378985192,5.816,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747378985388,59.92,171.91,171.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378985591,5.8165,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747378985787,59.92,171.91,171.84,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747378986091,5.8164,171.89,171.83,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747378986286,59.92,171.91,171.83,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747378986594,5.8164,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747378986895,5.8164,171.89,171.83,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747378987097,5.8164,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747378987297,5.8164,171.89,171.83,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747378987790,5.8164,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747378990599,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747378990797,59.92,171.91,171.83,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747378991298,5.8161,171.9,171.83,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747378991898,59.92,171.91,171.83,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747378992397,5.8153,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747378992597,59.56,171.93,171.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378992799,60.04,171.93,171.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378993099,60.04,171.93,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747378993397,60.04,171.93,171.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378993697,60.04,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747378994598,60.04,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747378994799,60.04,171.93,171.86,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747378995295,59.56,171.92,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747378995597,59.56,171.92,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747378996197,5.8165,171.89,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747378996403,59.56,171.92,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747378996804,59.56,171.92,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747378997200,59.56,171.92,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747378997405,5.8168,171.88,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747378997806,5.817,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747378998211,5.817,171.87,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747378998403,5.8167,171.88,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747378998905,5.8167,171.88,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747378999309,60.04,171.89,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747378999507,60.04,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747379000102,60.04,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747379000304,6.85108045,171.96,171.83,61.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747379000500,1.0126877,172.07,171.88,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379000706,6.85108045,172.05,171.89,123.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747379000906,6.85108045,172.05,171.89,125.2482]
["bitfinex-derivatives","SOLF0:USTF0",1747379001108,6.85108045,172.05,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747379001308,6.85108045,172.05,171.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379001611,6.85108045,172.05,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747379001812,5.8131,171.99,171.95,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379002009,5.8131,171.99,171.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379002311,60.06,172.0,171.96,65.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747379002514,65.8727,172.0,171.96,65.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747379002811,65.8727,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747379003211,65.8727,172.0,171.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379003405,60.06,172.0,171.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379003606,60.02,172.02,171.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379003812,65.8321,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747379004112,237.01009955,172.06,171.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379004308,60.0,172.05,171.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379004809,60.0,172.05,171.94,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379005014,60.0,172.05,171.95,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379005714,237.01009955,172.06,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747379005917,60.0,172.05,172.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379006917,237.01009955,172.06,172.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379007121,59.94,172.04,172.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379008215,59.94,172.05,172.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379008415,5.8115,172.03,172.0,65.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747379008823,5.8115,172.03,172.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379009023,65.7511,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747379009322,59.94,172.05,172.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379009712,59.94,172.05,171.95,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379009916,59.94,172.05,171.96,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379010119,5.8128,172.0,171.96,65.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747379010321,5.8128,172.0,171.96,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379010719,5.8128,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379010920,5.8128,172.0,171.96,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379011123,59.94,172.05,171.97,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379011323,66.79108045,172.05,171.97,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379011630,5.8132,171.98,171.97,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379012229,60.0,172.01,171.92,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379012525,60.0,172.01,171.93,65.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747379013129,5.8142,171.96,171.93,65.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747379013328,60.0,172.01,171.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379013623,60.0,172.01,171.91,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747379013925,60.0,172.01,171.92,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379014324,60.0,172.01,171.92,65.795]
["bitfinex-derivatives","SOLF0:USTF0",1747379014526,60.0,172.01,171.92,66.83108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379014826,60.0,172.01,171.95,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379015129,60.0,172.01,171.96,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379015627,5.8135,171.97,171.96,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379015829,60.0,172.01,171.96,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379017031,60.0,172.01,171.96,66.83108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379017225,5.8128,172.0,171.96,66.83108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379018031,60.0,172.01,171.96,66.83108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379018327,5.812,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747379019030,5.8122,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747379019525,5.8129,171.99,171.96,66.83108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379019731,59.86,172.04,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747379019935,59.86,172.04,171.96,66.83108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379020731,59.86,172.04,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747379020931,59.86,172.04,171.96,66.83108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379021132,59.86,172.04,171.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379021133,59.86,172.04,171.95,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379021428,59.86,172.04,171.96,65.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747379021831,5.813,171.99,171.96,65.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747379022335,5.813,171.99,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747379022629,60.12,172.03,171.98,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379023032,242.82089955,172.06,172.01,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379023237,237.01009955,172.06,172.02,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379023423,5.8097,172.09,172.04,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379023734,60.16,172.12,172.07,6.85108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379023935,5.8094,172.1,172.07,66.81108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379024137,60.16,172.12,172.07,66.81108045]
["bitfinex-derivatives","SOLF0:USTF0",1747379024427,60.16,172.12,172.07,65.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747379024632,60.16,172.12,172.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379025231,61.75731,172.11,172.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379026436,5.8098,172.08,172.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379027932,5.8096,172.09,172.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379028434,5.8098,172.08,172.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379029337,5.8096,172.09,172.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379030539,5.8094,172.1,172.07,65.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747379032143,1.63731,172.11,172.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379032344,1.63731,172.11,172.02,10.94134776]
["bitfinex-derivatives","SOLF0:USTF0",1747379032543,5.8097,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747379033242,5.8097,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747379033435,5.8097,172.09,172.07,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379033638,1.63731,172.11,172.02,10.94134776]
["bitfinex-derivatives","SOLF0:USTF0",1747379033838,1.63731,172.11,172.03,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747379034041,60.12,172.1,172.03,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747379034242,5.8099,172.08,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747379034543,60.12,172.1,172.03,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747379034847,5.8092,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747379035047,1.63731,172.11,172.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379035736,5.8095,172.1,172.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379036140,1.63731,172.11,172.05,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747379036342,5.81,172.08,172.06,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379037744,5.8096,172.09,172.06,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379038140,5.8096,172.09,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747379038346,1.63731,172.11,172.06,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379038539,1.63731,172.11,172.07,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379039953,1.63731,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747379040142,1.63731,172.11,172.07,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379040447,1.63731,172.11,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747379040636,60.06,172.16,172.1,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379041044,60.06,172.16,172.1,65.969]
["bitfinex-derivatives","SOLF0:USTF0",1747379041951,5.8082,172.13,172.1,65.969]
["bitfinex-derivatives","SOLF0:USTF0",1747379042251,60.06,172.16,172.1,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379042548,60.06,172.16,172.07,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379042749,60.06,172.16,172.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379043250,60.06,172.16,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747379043450,60.06,172.16,172.09,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379043653,5.8079,172.14,172.09,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379043859,5.8079,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747379044046,60.0,172.16,172.09,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379044246,65.8072,172.16,172.09,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379044445,1.6614,172.23,172.09,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379044446,60.16,172.22,172.09,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379044649,5.8067,172.18,172.1,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747379045049,60.02,172.19,172.1,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747379045247,65.8263,172.19,172.1,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747379045554,60.02,172.19,172.1,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747379045751,5.807,172.17,172.11,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747379046249,60.02,172.2,172.11,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747379046554,5.8076,172.15,172.11,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747379046756,60.02,172.2,172.11,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747379047256,60.02,172.2,172.11,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747379047553,5.808,172.14,172.11,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747379047965,60.02,172.16,172.11,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747379048444,60.02,172.16,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747379048648,60.16,172.21,172.11,8.68591299]
["bitfinex-derivatives","SOLF0:USTF0",1747379048649,60.06,172.19,172.14,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379049150,60.06,172.19,172.14,65.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747379049351,5.807,172.17,172.14,65.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747379049552,60.06,172.19,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379050463,5.8077,172.15,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379050659,60.06,172.19,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379051160,60.06,172.19,172.13,65.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747379051461,5.8073,172.16,172.13,65.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747379051655,60.06,172.19,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379052150,5.8078,172.14,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379053261,60.06,172.19,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379053557,5.8071,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747379053957,60.06,172.19,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379054158,5.8074,172.16,172.13,65.948]
["bitfinex-derivatives","SOLF0:USTF0",1747379054359,5.8074,172.16,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379054665,60.06,172.19,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747379055063,5.807,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747379055361,60.06,172.19,172.13,65.948]
["bitfinex-derivatives","SOLF0:USTF0",1747379055669,5.8073,172.16,172.13,65.948]
["bitfinex-derivatives","SOLF0:USTF0",1747379056961,1.6603,172.23,172.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379057260,1.6603,172.23,172.13,66.97471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379057474,5.8055,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747379057660,59.92,172.22,172.16,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379057965,5.8055,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747379058160,59.92,172.22,172.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379059068,5.8057,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747379059268,59.92,172.22,172.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379059869,59.92,172.22,172.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747379060464,5.807,172.17,172.14,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747379061769,5.8073,172.16,172.14,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747379062468,5.8073,172.16,172.13,65.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747379063464,59.86,172.19,172.13,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379066369,5.8082,172.13,172.11,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747379066671,59.86,172.19,172.11,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747379066877,5.808,172.14,172.11,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747379067166,59.86,172.19,172.11,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747379067368,119.68,172.19,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747379067768,119.68,172.19,172.1,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747379067970,119.68,172.19,172.09,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379068364,5.8087,172.12,172.09,65.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747379068778,59.92,172.14,172.09,65.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747379069972,5.8087,172.12,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747379070872,5.8091,172.11,172.09,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379071271,59.92,172.14,172.09,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379071964,59.92,172.14,172.07,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379072271,5.8085,172.12,172.07,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379072774,5.8085,172.12,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747379072967,59.92,172.14,172.06,61.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747379073363,59.92,172.14,172.06,67.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747379073673,59.92,172.14,172.06,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747379074077,59.92,172.14,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747379074376,59.92,172.14,172.08,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379074880,59.92,172.14,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747379075075,59.84,172.18,172.08,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379075276,65.7071,172.17,172.08,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379075573,59.9,172.17,172.08,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379075973,5.8074,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747379076475,5.8081,172.14,172.08,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379076670,59.9,172.17,172.08,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379076977,5.8087,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747379077176,59.9,172.17,172.08,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379077675,5.808,172.14,172.08,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379078183,5.808,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747379079178,5.808,172.14,172.08,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379079379,59.8,172.15,172.08,66.67471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379080081,59.8,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747379081174,59.8,172.15,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747379081480,59.74,172.17,172.08,66.67471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379081980,5.8076,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747379083877,5.8078,172.14,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747379085380,5.8076,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747379085880,5.8073,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747379086180,59.7,172.2,172.12,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379086384,5.8066,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747379086681,59.72,172.2,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747379086880,5.8067,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747379087180,59.84,172.21,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747379087580,59.84,172.24,172.14,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379087877,59.74,172.23,172.14,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379088085,5.8055,172.21,172.14,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379088280,5.8055,172.21,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747379088584,5.8055,172.21,172.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379089179,5.8052,172.22,172.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379089391,59.84,172.24,172.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379089577,119.52,172.24,172.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379090081,5.8053,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747379090581,5.805,172.23,172.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379090786,59.7,172.24,172.17,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379091086,59.7,172.24,172.17,8.75121299]
["bitfinex-derivatives","SOLF0:USTF0",1747379091379,5.8054,172.22,172.17,8.75121299]
["bitfinex-derivatives","SOLF0:USTF0",1747379091587,59.7,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747379091985,5.8053,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747379092176,59.7,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747379092376,59.7,172.24,172.17,8.75121299]
["bitfinex-derivatives","SOLF0:USTF0",1747379092377,59.7,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747379092883,59.7,172.24,172.18,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747379093581,59.7,172.24,172.18,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1747379093785,59.82,172.27,172.18,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747379093981,5.8054,172.22,172.18,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747379094375,59.68,172.24,172.18,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747379094787,59.68,172.24,172.18,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747379094984,59.68,172.24,172.16,65.627]
["bitfinex-derivatives","SOLF0:USTF0",1747379095286,59.68,172.24,172.16,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379095587,59.68,172.24,172.16,65.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747379096189,5.8063,172.19,172.16,65.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747379096486,59.68,172.24,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747379096881,5.8058,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747379098087,5.8056,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747379099088,5.8056,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747379099588,5.8056,172.21,172.16,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379100189,59.82,172.27,172.16,66.65471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379100486,59.48,172.26,172.17,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747379100696,5.8056,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747379100900,59.48,172.26,172.19,6.83471299]
["bitfinex-derivatives","SOLF0:USTF0",1747379101199,65.2839,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747379101398,5.8039,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747379102297,5.8034,172.27,172.2,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379102696,59.46,172.28,172.2,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379102998,5.8038,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747379103297,59.46,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747379103496,59.46,172.28,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747379104000,5.8043,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747379104205,272.14927454,172.44,172.24,13.63049718]
["bitfinex-derivatives","SOLF0:USTF0",1747379104403,272.14927454,172.44,172.29,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379104606,5.7997,172.39,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747379104804,5.7997,172.39,172.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379105001,60.26,172.4,172.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379105705,66.0591,172.4,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747379106005,60.26,172.4,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747379106302,5.8,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747379106694,1.0099984,172.54,172.34,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379106896,8.47806666,172.52,172.37,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379107294,5.7969,172.47,172.37,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379107493,66.4769,172.47,172.37,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379107693,66.4769,172.47,172.37,67.49666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379107898,60.68,172.47,172.37,67.49666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379108099,60.66,172.49,172.4,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379108295,60.66,172.49,172.43,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379109399,59.56,172.51,172.43,12.61456666]
["bitfinex-derivatives","SOLF0:USTF0",1747379109804,59.56,172.54,172.43,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379110102,59.56,172.54,172.46,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379110307,60.68,172.55,172.46,66.37666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379110712,60.74,172.56,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747379110900,60.74,172.56,172.46,66.37666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379111108,637.71165958,172.6,172.49,6.81666666]
["bitfinex-derivatives","SOLF0:USTF0",1747379111407,60.7,172.59,172.5,65.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747379111905,60.7,172.59,172.5,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747379112101,60.7,172.59,172.48,10.881885]
["bitfinex-derivatives","SOLF0:USTF0",1747379112409,60.7,172.59,172.49,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379112606,5.7947,172.54,172.49,126.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747379113410,60.7,172.59,172.48,16.678185]
["bitfinex-derivatives","SOLF0:USTF0",1747379113713,60.7,172.59,172.49,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379114012,5.7951,172.52,172.49,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379114310,60.7,172.59,172.49,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379115112,60.7,172.59,172.45,514.298285]
["bitfinex-derivatives","SOLF0:USTF0",1747379115309,1.6535,172.58,172.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379116814,5.7961,172.49,172.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379117004,60.58,172.55,172.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379117511,5.7962,172.49,172.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379117713,60.58,172.55,172.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379118509,5.796,172.5,172.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379118715,5.796,172.5,172.46,65.317]
["bitfinex-derivatives","SOLF0:USTF0",1747379118915,60.58,172.55,172.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379119814,5.7954,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747379120014,60.58,172.55,172.46,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379120209,5.7957,172.51,172.46,65.317]
["bitfinex-derivatives","SOLF0:USTF0",1747379120407,60.58,172.55,172.46,65.317]
["bitfinex-derivatives","SOLF0:USTF0",1747379120717,60.58,172.55,172.45,514.298285]
["bitfinex-derivatives","SOLF0:USTF0",1747379120909,60.58,172.55,172.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747379121716,5.797,172.46,172.45,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747379121920,60.42,172.5,172.43,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747379122120,60.44,172.49,172.42,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1747379122312,5.7976,172.45,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379122507,60.44,172.49,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379122711,119.92,172.49,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379123516,5.7978,172.44,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379125318,119.92,172.49,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379126219,119.92,172.49,172.42,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747379126411,119.92,172.49,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379126610,5.7973,172.46,172.42,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747379126813,5.7973,172.46,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379127114,119.92,172.49,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379127418,5.7969,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747379127618,119.92,172.49,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379128323,5.7977,172.45,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379128920,5.7972,172.46,172.42,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747379129520,119.92,172.49,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379130015,59.48,172.49,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747379130718,11.587,172.57,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747379130924,120.52,172.56,172.43,62.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747379131317,120.52,172.56,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747379131522,5.7963,172.49,172.43,69.03550569]
["bitfinex-derivatives","SOLF0:USTF0",1747379131721,60.22,172.51,172.43,69.03550569]
["bitfinex-derivatives","SOLF0:USTF0",1747379132022,60.22,172.51,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747379132218,5.7963,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747379132624,5.7963,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747379133123,5.7965,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747379133324,60.16,172.51,172.43,69.03550569]
["bitfinex-derivatives","SOLF0:USTF0",1747379133626,5.7969,172.47,172.43,74.83340569]
["bitfinex-derivatives","SOLF0:USTF0",1747379133827,60.16,172.51,172.43,62.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747379134027,60.16,172.51,172.43,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747379134423,60.16,172.51,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379134727,5.7973,172.46,172.42,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747379135027,60.16,172.51,172.42,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747379135228,5.7974,172.45,172.42,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747379135428,60.16,172.51,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379135822,5.7977,172.44,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379136023,60.14,172.47,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379136222,120.44,172.47,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379136430,5.798,172.43,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379136623,65.958,172.43,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379139326,126.258,172.43,172.42,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747379140924,5.7994,172.39,172.38,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747379141127,120.46,172.43,172.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747379141327,120.46,172.43,172.35,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379141528,5.8,172.38,172.35,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379142335,5.8,172.38,172.35,12.60690569]
["bitfinex-derivatives","SOLF0:USTF0",1747379142628,5.8,172.38,172.35,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379143433,60.3,172.43,172.35,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379143635,60.0,172.42,172.32,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379144036,5.8006,172.36,172.32,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379144537,60.02,172.37,172.32,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379144832,60.02,172.37,172.35,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379145041,60.3,172.42,172.35,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379145339,60.08,172.43,172.38,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379145834,120.38,172.44,172.38,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379146036,126.1779,172.44,172.38,6.80620569]
["bitfinex-derivatives","SOLF0:USTF0",1747379146540,126.1779,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747379146733,5.7981,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747379147538,126.1777,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747379147742,126.1777,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747379148040,120.38,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747379148341,120.38,172.44,172.35,71.1996463]
["bitfinex-derivatives","SOLF0:USTF0",1747379148939,120.38,172.44,172.35,10.8996463]
["bitfinex-derivatives","SOLF0:USTF0",1747379149133,120.38,172.44,172.34,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747379149338,120.38,172.44,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747379149638,120.38,172.44,172.31,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379149834,120.38,172.44,172.29,187.54250302]
["bitfinex-derivatives","SOLF0:USTF0",1747379150029,5.8008,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747379150634,120.46,172.37,172.29,187.54250302]
["bitfinex-derivatives","SOLF0:USTF0",1747379151233,120.46,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747379152939,120.46,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747379153129,120.46,172.37,172.29,127.22250302]
["bitfinex-derivatives","SOLF0:USTF0",1747379153330,120.46,172.37,172.29,187.54250302]
["bitfinex-derivatives","SOLF0:USTF0",1747379154343,120.46,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747379154943,120.46,172.37,172.29,187.54250302]
["bitfinex-derivatives","SOLF0:USTF0",1747379155147,120.46,172.37,172.26,71.2196463]
["bitfinex-derivatives","SOLF0:USTF0",1747379155442,5.8012,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379155642,120.46,172.37,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379156141,120.46,172.37,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747379156342,120.46,172.37,172.25,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379157144,5.8016,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747379157442,65.9416,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747379158246,65.9416,172.33,172.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379158547,60.14,172.33,172.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379158735,60.14,172.33,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747379159546,60.14,172.33,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747379159936,60.06,172.36,172.26,10.8996463]
["bitfinex-derivatives","SOLF0:USTF0",1747379160347,60.06,172.36,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379160647,60.06,172.36,172.24,71.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747379160835,5.8017,172.33,172.24,71.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747379161748,5.8017,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379162347,5.8018,172.32,172.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379162551,60.12,172.33,172.24,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379162849,60.04,172.32,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747379163045,120.16,172.36,172.24,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379163348,5.801,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747379163540,120.16,172.36,172.24,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379163945,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747379164643,120.2,172.36,172.24,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379165151,5.801,172.35,172.24,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379165353,120.2,172.36,172.24,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379165852,5.8014,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379166047,120.2,172.36,172.24,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379166449,120.2,172.36,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747379166852,120.2,172.36,172.24,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379167041,120.2,172.36,172.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379168250,5.8016,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379168543,60.0,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379168850,60.0,172.33,172.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379169852,5.8019,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379170046,60.0,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379170449,5.8019,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379170648,60.0,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379170848,60.0,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747379171050,5.8023,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747379171959,5.8019,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747379172148,5.8019,172.32,172.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379172353,60.0,172.33,172.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379172951,60.0,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747379173145,60.0,172.33,172.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379173350,60.12,172.32,172.23,66.94181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379173551,5.8026,172.3,172.23,66.94181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379174549,63.6442,172.32,172.23,66.94181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379175053,5.8025,172.3,172.23,66.94181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379175351,63.6442,172.32,172.23,66.94181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379176248,5.8033,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747379176751,63.6442,172.32,172.23,66.94181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379177254,63.6442,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379178250,63.6442,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747379178752,5.8023,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747379179156,63.6442,172.32,172.23,126.88181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379179757,63.6442,172.32,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747379179954,69.446,172.32,172.23,126.88181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379180343,69.446,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379180547,5.8021,172.31,172.23,126.88181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379180754,63.6442,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747379181155,63.6442,172.32,172.23,126.88181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379181351,63.6442,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379181752,63.6442,172.32,172.23,126.88181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379181952,63.6442,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379182155,63.6442,172.32,172.2,628.44039341]
["bitfinex-derivatives","SOLF0:USTF0",1747379182349,6.82181953,172.31,172.2,127.28039341]
["bitfinex-derivatives","SOLF0:USTF0",1747379183051,6.82181953,172.31,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747379183255,63.6442,172.32,172.2,127.28039341]
["bitfinex-derivatives","SOLF0:USTF0",1747379184058,5.8043,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747379184259,60.06,172.26,172.2,127.28039341]
["bitfinex-derivatives","SOLF0:USTF0",1747379184560,3.5242,172.32,172.22,6.82181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379184760,65.8426,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747379184952,60.04,172.3,172.22,6.82181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379185859,5.8029,172.29,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747379186157,60.04,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747379186659,60.04,172.3,172.22,6.82181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379186854,1.8676,172.32,172.25,6.82181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379187053,65.8416,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379187255,5.8016,172.33,172.25,66.96181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379187659,5.8016,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379187863,5.8018,172.32,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379188157,60.14,172.34,172.25,66.96181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379188361,65.8606,172.36,172.28,6.82181953]
["bitfinex-derivatives","SOLF0:USTF0",1747379188554,60.06,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747379188960,60.06,172.36,172.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379189258,60.06,172.36,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379189460,5.8013,172.34,172.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379189964,5.8015,172.33,172.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379190560,5.8015,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747379190860,5.8018,172.32,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747379191358,60.06,172.36,172.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379191861,5.8014,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747379192162,60.06,172.36,172.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379192352,60.06,172.36,172.29,65.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747379192552,60.06,172.36,172.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379192758,60.06,172.36,172.27,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379192957,60.06,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747379193259,60.06,172.36,172.27,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379193460,60.06,172.36,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747379193660,60.06,172.36,172.27,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379193860,60.06,172.36,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747379194358,5.8013,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747379194960,60.06,172.36,172.27,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379195555,60.06,172.36,172.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379195966,60.06,172.36,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747379196156,70.96998418,172.36,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747379196454,70.96998418,172.36,172.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379196651,5.8035,172.27,172.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379196854,60.2,172.3,172.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379197350,5.8036,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747379197556,60.2,172.3,172.22,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1747379197762,5.8029,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747379198061,60.2,172.3,172.22,561.48]
["bitfinex-derivatives","SOLF0:USTF0",1747379198249,60.2,172.3,172.22,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379198451,5.804,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747379198652,5.804,172.26,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379199272,5.8036,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747379199458,60.2,172.3,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379199867,5.8035,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747379200267,5.8035,172.27,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379201562,5.8032,172.28,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379201964,5.8035,172.27,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379202467,5.8035,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747379203267,5.8035,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747379203471,5.8032,172.28,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379203665,60.16,172.3,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379203862,60.16,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747379204159,5.8028,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747379204357,60.16,172.3,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379205163,5.8033,172.28,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379205569,60.16,172.3,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379206469,5.8024,172.3,172.2,129.12349341]
["bitfinex-derivatives","SOLF0:USTF0",1747379206659,60.04,172.34,172.2,151.64507759]
["bitfinex-derivatives","SOLF0:USTF0",1747379206866,60.1,172.33,172.2,151.64507759]
["bitfinex-derivatives","SOLF0:USTF0",1747379207170,5.8018,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379207370,5.8018,172.32,172.25,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379207571,5.8018,172.32,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379209572,5.8022,172.31,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747379210076,5.8022,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747379210269,60.1,172.33,172.23,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379210667,5.8035,172.27,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747379211374,5.8032,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747379211571,60.02,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747379211774,60.02,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747379212176,60.02,172.29,172.21,68.7646016]
["bitfinex-derivatives","SOLF0:USTF0",1747379212476,5.8022,172.31,172.21,68.7646016]
["bitfinex-derivatives","SOLF0:USTF0",1747379212677,59.96,172.32,172.21,68.7646016]
["bitfinex-derivatives","SOLF0:USTF0",1747379212878,5.8027,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747379213270,59.96,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747379213677,59.96,172.32,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747379214178,5.8021,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747379214679,5.8024,172.3,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747379215079,59.96,172.32,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747379215281,5.8024,172.3,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747379215480,5.8024,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747379215774,5.8022,172.31,172.22,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379215980,59.96,172.32,172.22,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379216476,5.8025,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747379216671,59.96,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747379216872,5.803,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747379217276,5.803,172.29,172.22,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379217476,5.8031,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747379217675,59.96,172.32,172.22,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379218178,5.8029,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747379220074,5.8031,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747379220474,5.8036,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747379220780,59.96,172.32,172.21,8.7246016]
["bitfinex-derivatives","SOLF0:USTF0",1747379220981,59.9,172.3,172.21,61.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747379221185,59.9,172.3,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747379221377,59.9,172.3,172.21,61.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747379221682,5.8036,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747379221886,59.86,172.28,172.21,61.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747379222279,5.804,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747379222485,59.86,172.28,172.21,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747379222881,5.8047,172.24,172.21,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747379223186,59.86,172.28,172.2,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747379223373,5.8054,172.22,172.2,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747379223577,59.94,172.23,172.2,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747379223883,5.806,172.2,172.17,65.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747379224083,5.806,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747379224585,5.8056,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747379224785,59.94,172.23,172.15,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747379225289,5.8057,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747379225589,59.94,172.23,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747379225888,59.94,172.23,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747379226186,59.9,172.22,172.15,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747379226382,59.9,172.22,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747379226575,59.9,172.22,172.1,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747379227490,59.9,172.22,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747379227886,59.9,172.22,172.1,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747379228089,5.807,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747379228588,119.94,172.18,172.1,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747379228783,119.94,172.18,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747379228982,119.94,172.18,172.06,568.2607016]
["bitfinex-derivatives","SOLF0:USTF0",1747379229184,119.94,172.18,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747379229786,119.94,172.18,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747379229787,5.8081,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747379229992,60.02,172.14,172.07,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747379230387,5.8082,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747379230692,60.02,172.14,172.06,61.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747379230893,5.8087,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747379231187,60.02,172.14,172.06,61.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747379231387,5.8084,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747379231587,60.02,172.14,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747379231891,5.8083,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747379232199,60.02,172.14,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747379232397,60.02,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747379232599,60.02,172.14,172.06,61.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747379233805,5.8084,172.13,172.06,61.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747379234602,5.809,172.11,172.06,61.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747379235297,5.809,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747379235505,5.8086,172.12,172.06,61.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747379235800,119.96,172.14,172.06,61.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747379236100,119.96,172.14,172.08,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379236701,119.96,172.14,172.06,68.6670016]
["bitfinex-derivatives","SOLF0:USTF0",1747379237605,119.96,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747379237903,119.96,172.14,172.06,68.6670016]
["bitfinex-derivatives","SOLF0:USTF0",1747379238500,5.8085,172.12,172.06,68.6670016]
["bitfinex-derivatives","SOLF0:USTF0",1747379238802,119.96,172.14,172.06,68.6670016]
["bitfinex-derivatives","SOLF0:USTF0",1747379239200,60.02,172.14,172.06,68.6670016]
["bitfinex-derivatives","SOLF0:USTF0",1747379239394,65.7471,172.17,172.09,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379239599,59.94,172.17,172.09,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379239903,60.44,172.18,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379240505,5.8068,172.17,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379240708,60.44,172.18,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379241410,60.4,172.19,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379241606,5.8075,172.15,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747379241911,60.4,172.19,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379242303,5.8073,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747379242608,5.8073,172.16,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379242809,60.4,172.19,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379243707,5.8066,172.18,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379244211,5.8066,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747379244513,5.8066,172.18,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379244806,60.42,172.19,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379245114,60.42,172.19,172.12,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379245410,60.42,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747379246411,66.2264,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747379246914,5.8066,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747379247107,120.3,172.2,172.12,67.2607016]
["bitfinex-derivatives","SOLF0:USTF0",1747379247708,120.3,172.2,172.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379247912,5.807,172.17,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379248108,120.3,172.2,172.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747379248614,5.8064,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747379248913,60.44,172.22,172.12,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379249114,66.2451,172.22,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747379249413,60.44,172.22,172.12,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379249608,5.8056,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747379250212,5.8059,172.2,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747379250412,5.8059,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747379251014,5.8062,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747379251615,5.8059,172.2,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747379251815,60.42,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747379252013,60.42,172.21,172.13,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379252214,5.8061,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747379253017,5.8061,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747379253215,60.42,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747379253417,5.8064,172.19,172.12,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379253622,5.8064,172.19,172.12,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379253919,5.8064,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747379254320,5.8059,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747379254631,5.8059,172.2,172.12,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379254822,60.42,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747379255022,66.2257,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747379255216,60.42,172.21,172.12,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379255411,5.8061,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747379255616,60.42,172.21,172.12,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379255815,60.42,172.21,172.1,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379256021,5.8071,172.17,172.1,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379256524,5.8071,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747379257123,60.22,172.17,172.09,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379257327,60.22,172.17,172.09,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379257523,60.22,172.17,172.06,8.7470016]
["bitfinex-derivatives","SOLF0:USTF0",1747379257730,60.22,172.17,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747379257923,5.8081,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747379258922,5.8081,172.14,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747379259126,5.8076,172.15,172.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379259725,60.22,172.17,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747379260022,60.22,172.17,172.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379260423,60.22,172.17,172.02,11.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747379260625,60.22,172.17,172.04,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379261314,5.8091,172.11,172.04,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379262024,5.8094,172.1,172.04,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379262525,5.8094,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747379262928,5.8095,172.09,172.04,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379263227,5.8095,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747379263722,5.8093,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747379264524,60.22,172.12,172.04,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379265035,5.8093,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747379265534,60.22,172.12,172.04,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379266330,5.809,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747379266531,60.22,172.12,172.04,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379267732,5.809,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747379267923,60.22,172.12,172.04,67.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1747379268327,60.22,172.12,171.99,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379268519,60.22,172.12,172.0,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747379268724,60.22,172.12,172.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379269331,60.22,172.12,171.99,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379269524,60.22,172.12,172.0,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379269723,60.22,172.12,172.0,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379270432,60.22,172.12,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747379270627,60.22,172.12,171.99,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379270824,60.22,172.12,172.0,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379271025,5.8104,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747379271328,60.1,172.08,172.0,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379271522,120.54,172.07,172.0,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379271729,120.54,172.07,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747379272727,5.8114,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747379272926,120.54,172.07,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747379273239,5.8117,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747379273432,120.54,172.07,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747379273828,5.8118,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747379274126,65.8718,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747379274533,5.812,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747379274734,60.06,172.03,171.95,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379275030,60.46,172.02,171.92,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379275227,60.46,172.02,171.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379276128,5.8128,172.0,171.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379276333,60.34,171.99,171.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379277428,5.8138,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747379277628,5.8138,171.97,171.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379278034,60.34,171.99,171.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379278839,60.34,171.99,171.91,67.2807016]
["bitfinex-derivatives","SOLF0:USTF0",1747379279433,60.34,171.99,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747379279634,60.46,172.02,171.91,67.2807016]
["bitfinex-derivatives","SOLF0:USTF0",1747379279933,126.8921,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747379280230,121.08,172.02,171.91,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379280431,121.08,172.02,171.94,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747379280631,127.9007016,172.02,171.82,519.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747379280932,127.9007016,172.02,171.87,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379281125,5.8141,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747379281328,67.3807016,171.96,171.81,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379281532,67.3807016,171.96,171.8,128.0007016]
["bitfinex-derivatives","SOLF0:USTF0",1747379281834,67.3807016,171.96,171.8,6.8207016]
["bitfinex-derivatives","SOLF0:USTF0",1747379282038,6.8207016,171.93,171.78,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747379282337,5.8176,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379282531,60.66,171.87,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379283040,5.8175,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379283629,5.8175,171.86,171.78,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379283835,5.8177,171.85,171.78,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747379284633,66.4772,171.87,171.78,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747379284834,60.66,171.87,171.68,60.49243909]
["bitfinex-derivatives","SOLF0:USTF0",1747379285034,60.66,171.87,171.68,131.0980587]
["bitfinex-derivatives","SOLF0:USTF0",1747379285233,60.66,171.87,171.68,120.11945661]
["bitfinex-derivatives","SOLF0:USTF0",1747379285541,10.97860209,171.85,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379285737,60.64,171.84,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379285939,60.64,171.84,171.68,120.11945661]
["bitfinex-derivatives","SOLF0:USTF0",1747379285940,60.66,171.83,171.68,120.11945661]
["bitfinex-derivatives","SOLF0:USTF0",1747379286131,60.66,171.83,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379286330,60.66,171.83,171.69,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747379286535,60.66,171.83,171.69,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379286732,5.8208,171.76,171.69,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379287135,5.8206,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379287334,121.36,171.78,171.69,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379288643,60.72,171.78,171.69,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379288833,121.32,171.81,171.69,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379289031,127.139,171.81,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747379289337,127.139,171.81,171.72,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379289841,121.32,171.81,171.64,11.649]
["bitfinex-derivatives","SOLF0:USTF0",1747379290044,121.32,171.81,171.65,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379290944,121.32,171.81,171.68,10.97860209]
["bitfinex-derivatives","SOLF0:USTF0",1747379291243,121.32,171.81,171.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379291742,5.8193,171.8,171.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379291945,5.8193,171.8,171.7,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379292138,121.32,171.81,171.7,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379292944,5.8198,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379293137,5.8198,171.79,171.7,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379293338,121.32,171.81,171.7,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379293538,5.8202,171.78,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379293841,5.8202,171.78,171.7,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379294946,5.8202,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379295241,60.68,171.77,171.63,10.97860209]
["bitfinex-derivatives","SOLF0:USTF0",1747379295440,121.36,171.77,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379295632,5.8216,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379295833,121.36,171.77,171.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379296038,5.8216,171.74,171.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379296345,121.36,171.77,171.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379296634,121.36,171.77,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379296833,5.8216,171.74,171.66,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379297037,121.36,171.77,171.65,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747379297747,121.36,171.77,171.59,10.97860209]
["bitfinex-derivatives","SOLF0:USTF0",1747379297947,5.8226,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747379298948,5.8221,171.72,171.68,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747379299148,121.46,171.73,171.58,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1747379299445,121.46,171.73,171.59,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747379299747,121.46,171.73,171.6,10.97860209]
["bitfinex-derivatives","SOLF0:USTF0",1747379300046,127.282,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379300851,121.46,171.73,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379301052,60.76,171.73,171.66,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747379302041,60.76,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379302540,60.76,171.73,171.66,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747379302541,60.76,171.73,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747379302740,5.8211,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747379303449,5.8214,171.74,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747379303951,121.46,171.76,171.66,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747379304452,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379304653,5.8215,171.74,171.66,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747379304854,121.46,171.76,171.66,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747379305155,5.8211,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747379306257,60.72,171.79,171.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379306746,66.5399,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747379307254,60.72,171.79,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747379307651,60.72,171.79,171.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379307952,5.8201,171.78,171.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379308451,66.5397,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379309152,5.82,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379310254,5.8205,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747379310555,60.72,171.79,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747379310766,60.72,171.79,171.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379311352,66.5399,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379311854,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747379312059,60.72,171.79,171.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379312455,5.8201,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747379312661,60.72,171.79,171.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379313057,60.72,171.79,171.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379313058,66.5398,171.79,171.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379313559,66.5398,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747379313854,66.5398,171.79,171.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379314055,66.5398,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747379314250,66.5398,171.79,171.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379314561,66.5398,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379315163,5.8201,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379315365,5.8201,171.78,171.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379315366,60.72,171.79,171.68,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379315656,5.8209,171.76,171.69,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747379315959,5.8209,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747379316758,5.8209,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379316959,5.8205,171.77,171.69,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747379318061,5.8205,171.77,171.69,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747379318265,5.8205,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379319060,5.8208,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379320162,5.8212,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747379320356,5.8212,171.75,171.69,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379320760,5.8212,171.75,171.68,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379320959,5.8212,171.75,171.69,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379321662,5.8216,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747379321854,60.46,171.77,171.68,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379322359,5.8216,171.74,171.68,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379322556,60.72,171.75,171.63,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379322861,5.8227,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747379323358,5.8227,171.7,171.63,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379323359,60.72,171.71,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747379323762,60.72,171.71,171.61,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379324360,5.8237,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747379324553,60.74,171.69,171.61,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379324753,60.74,171.69,171.58,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379324957,5.8236,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747379325156,60.74,171.69,171.59,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379325360,5.8235,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747379325661,5.8235,171.68,171.59,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747379325960,5.8235,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747379326559,60.72,171.71,171.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379327761,5.823,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747379327957,60.72,171.71,171.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379328359,5.8228,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747379328558,5.8228,171.7,171.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379328763,5.8228,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747379328961,66.5425,171.71,171.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379329162,60.72,171.71,171.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379329958,5.8227,171.7,171.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379330461,5.8227,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747379331664,60.72,171.71,171.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379332161,60.72,171.71,171.6,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379332458,60.72,171.71,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747379332758,60.72,171.71,171.6,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379332962,5.8236,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747379333163,60.84,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747379334163,66.6635,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747379334864,5.8237,171.67,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747379335066,60.84,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747379335460,121.48,171.71,171.6,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379335669,61.92,171.73,171.64,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379336064,61.92,171.73,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747379336757,61.92,171.73,171.64,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379336961,61.92,171.73,171.61,64.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747379337267,61.92,171.73,171.61,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747379337468,5.8238,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747379337769,62.12,171.68,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747379338468,5.8243,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747379338670,62.12,171.68,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747379338870,62.12,171.68,171.6,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379339063,62.12,171.68,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747379339868,5.8246,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747379340467,5.8246,171.65,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747379340773,5.8248,171.64,171.6,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379340957,5.8248,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747379341363,62.12,171.68,171.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747379341568,62.12,171.68,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747379341860,5.8256,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747379342067,5.8256,171.62,171.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747379342266,61.98,171.67,171.56,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747379342465,61.98,171.67,171.58,130.84589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379342859,61.98,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747379343363,61.98,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747379343969,67.8037,171.67,171.58,130.84589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379344564,67.8037,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747379344971,5.824,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747379345273,61.98,171.67,171.58,130.84589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379345471,5.8242,171.66,171.58,68.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379345773,5.8242,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747379346473,5.8245,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747379346678,61.98,171.67,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747379346977,5.8243,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747379347172,5.8243,171.66,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747379348277,5.8243,171.66,171.58,68.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379348278,5.8243,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747379348472,5.8243,171.66,171.58,68.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379348872,5.8243,171.66,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747379349278,5.8245,171.65,171.58,68.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379349473,61.98,171.67,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747379349674,61.98,171.67,171.58,68.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379349874,61.98,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747379350779,62.0,171.68,171.61,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379350980,61.76,171.7,171.61,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379351172,61.76,171.7,171.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747379351578,61.76,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379353080,67.5828,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747379353282,61.76,171.7,171.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747379353675,61.76,171.7,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747379353979,5.8236,171.68,171.61,68.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379354276,5.8236,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747379355171,61.76,171.7,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747379355375,61.76,171.7,171.61,68.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379355582,61.76,171.7,171.61,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379356284,5.8239,171.67,171.61,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379356582,61.76,171.7,171.61,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379357392,5.8239,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747379358486,5.8235,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747379358989,61.76,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379359492,67.583,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379359694,123.52,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379360089,5.8229,171.7,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379360389,123.52,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379360684,62.0,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379360989,5.8231,171.69,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379362389,5.8234,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747379362594,123.5,171.71,171.61,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379362892,123.5,171.71,171.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747379363189,5.8239,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747379363380,123.5,171.71,171.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747379363780,123.5,171.71,171.61,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379364393,5.8227,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747379365292,5.8231,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747379366689,5.8227,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747379367190,129.3225,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747379367392,62.0,171.71,171.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747379367891,62.0,171.71,171.64,63.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747379368493,62.0,171.71,171.65,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747379368685,61.52,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379369292,61.46,171.74,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379370196,5.8222,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379370395,5.8222,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379371292,5.8224,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379373002,5.8224,171.71,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379373204,5.8224,171.71,171.65,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747379373503,5.8224,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379375605,5.8222,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379376094,5.8224,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379376294,5.8224,171.71,171.65,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747379376495,5.8224,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379380807,5.8221,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379383606,5.8224,171.71,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379384910,5.8222,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379386014,62.0,171.75,171.65,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747379386213,62.0,171.75,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379386408,61.04,171.77,171.68,63.328]
["bitfinex-derivatives","SOLF0:USTF0",1747379386604,61.08,171.8,171.7,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379386810,61.48,171.81,171.73,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379387010,67.2991,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747379387214,61.48,171.81,171.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747379387414,61.48,171.84,171.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747379387615,5.8187,171.82,171.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747379387812,61.04,171.83,171.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747379388218,61.04,171.83,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747379388414,61.04,171.83,171.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747379389017,61.04,171.83,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379389916,5.8197,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379390218,61.06,171.82,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747379390412,61.06,171.82,171.74,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747379390606,5.821,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379391309,5.821,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379392216,5.821,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379392920,5.8203,171.77,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379393718,61.46,171.8,171.72,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747379393918,61.46,171.8,171.73,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379394223,5.8188,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747379394422,61.46,171.84,171.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379394623,61.46,171.84,171.75,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747379394923,5.8186,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379395322,61.46,171.84,171.76,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747379395516,5.8189,171.82,171.76,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747379395716,122.38,171.84,171.76,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747379396223,5.819,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379396920,5.8194,171.8,171.76,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747379397125,122.36,171.84,171.75,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747379397324,5.8209,171.76,171.73,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379397927,122.38,171.8,171.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379399029,122.38,171.8,171.7,68.32589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379399224,60.92,171.8,171.72,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379399421,60.92,171.8,171.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379399625,61.46,171.79,171.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379400030,5.8217,171.73,171.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379400219,61.46,171.79,171.69,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747379400424,61.46,171.79,171.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379401324,5.8217,171.73,171.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379401524,62.6,171.76,171.68,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747379401925,5.8214,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379402126,62.6,171.76,171.67,66.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747379402326,5.8222,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379402532,5.8222,171.72,171.67,66.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747379402921,62.6,171.76,171.67,66.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747379403736,62.6,171.76,171.67,73.41129122]
["bitfinex-derivatives","SOLF0:USTF0",1747379403940,5.8219,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379404431,5.8215,171.74,171.67,73.41129122]
["bitfinex-derivatives","SOLF0:USTF0",1747379404937,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379405128,62.6,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379405737,5.8215,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379406337,68.4209,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747379406733,62.6,171.76,171.67,73.41129122]
["bitfinex-derivatives","SOLF0:USTF0",1747379406932,62.6,171.76,171.67,66.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747379407431,5.8219,171.73,171.67,66.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747379407634,62.6,171.76,171.67,73.41129122]
["bitfinex-derivatives","SOLF0:USTF0",1747379407833,5.8207,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379409340,62.62,171.77,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379409743,62.62,171.77,171.67,73.41129122]
["bitfinex-derivatives","SOLF0:USTF0",1747379409940,62.62,171.77,171.67,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747379410443,5.8223,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747379410635,5.8223,171.72,171.67,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747379410939,62.6,171.75,171.67,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747379411537,62.6,171.79,171.67,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747379411737,62.56,171.78,171.67,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747379412846,62.56,171.78,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747379413048,62.56,171.78,171.67,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747379413249,62.56,171.78,171.67,64.545]
["bitfinex-derivatives","SOLF0:USTF0",1747379413641,5.8219,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379414046,5.8221,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379414248,62.6,171.79,171.67,64.545]
["bitfinex-derivatives","SOLF0:USTF0",1747379414548,62.46,171.78,171.69,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379415849,5.8209,171.76,171.69,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379416549,62.36,171.77,171.69,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379416750,62.36,171.77,171.67,64.545]
["bitfinex-derivatives","SOLF0:USTF0",1747379417052,5.8213,171.74,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747379417248,62.36,171.77,171.67,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747379417451,62.36,171.77,171.67,64.545]
["bitfinex-derivatives","SOLF0:USTF0",1747379417649,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747379417856,62.36,171.77,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747379418046,62.36,171.77,171.67,64.545]
["bitfinex-derivatives","SOLF0:USTF0",1747379418855,5.8222,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379419151,62.4,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379419453,62.4,171.73,171.64,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747379419951,5.8231,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747379420852,5.8228,171.7,171.64,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747379422254,5.8231,171.69,171.64,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747379422454,62.4,171.73,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747379423351,62.4,171.73,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747379423553,62.4,171.73,171.63,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747379423752,5.8233,171.69,171.63,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747379423956,5.8233,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747379425155,62.62,171.71,171.63,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747379425659,62.62,171.71,171.63,69.46589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379425850,62.4,171.73,171.66,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379426349,68.2219,171.73,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379426659,5.8219,171.73,171.66,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379426957,62.22,171.74,171.64,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747379427558,5.8221,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379427858,62.22,171.74,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379428356,62.22,171.74,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379428658,5.8222,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379430860,5.8224,171.71,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379431059,62.16,171.74,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379433066,62.16,171.74,171.64,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379433561,62.16,171.74,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379434568,5.822,171.72,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379435270,5.8216,171.74,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747379435471,62.62,171.76,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747379435673,61.92,171.75,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747379435977,61.92,171.75,171.64,68.90589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379436377,5.8229,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747379436576,5.8229,171.7,171.64,68.90589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379436976,5.8225,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379437477,5.8229,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747379437978,5.8229,171.7,171.64,68.90589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379440579,5.8229,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747379441079,5.8225,171.71,171.64,68.90589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379441778,5.822,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379443188,5.8218,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379443573,62.62,171.76,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379443774,67.7012,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747379444377,61.88,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747379444572,61.88,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379445581,62.62,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379447277,62.62,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379447477,62.62,171.76,171.7,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379447678,62.04,171.8,171.7,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379447877,61.84,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379448283,61.84,171.8,171.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379449083,61.84,171.8,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379449485,5.8206,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379449779,5.8206,171.77,171.72,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379449979,5.8206,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379450282,61.84,171.8,171.7,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379450483,61.84,171.8,171.7,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379450985,5.8215,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747379451682,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747379451888,61.82,171.76,171.69,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747379452484,5.8213,171.74,171.69,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747379452783,5.8226,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379453186,68.68589122,171.76,171.67,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379453376,5.8228,171.7,171.67,67.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747379453583,123.76,171.75,171.67,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379453982,5.8223,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379454183,123.76,171.75,171.67,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379454485,5.8219,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379454685,5.8219,171.73,171.67,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379455190,5.8219,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379455989,129.5813,171.75,171.67,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379456187,129.5813,171.75,171.67,68.90589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379456386,123.76,171.75,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747379456586,5.8215,171.74,171.68,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747379456986,123.76,171.75,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379457189,123.76,171.75,171.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379457494,123.76,171.75,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379458393,5.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379458795,123.76,171.75,171.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379458990,5.8224,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379459393,123.76,171.75,171.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379459595,5.8221,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379459997,5.8221,171.72,171.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379460191,5.8221,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379460385,123.76,171.75,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379460582,62.04,171.75,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379460789,123.78,171.75,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379460989,5.8215,171.74,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379461294,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379462196,5.8215,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379463492,5.8215,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379463995,123.64,171.75,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379464196,123.64,171.75,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379464398,5.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379464591,123.64,171.75,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379464897,123.64,171.75,171.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379465195,5.8218,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379465598,5.8218,171.73,171.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379465801,129.4612,171.75,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379466194,5.8205,171.77,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379466502,61.68,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379466798,61.68,171.76,171.7,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379466999,61.68,171.76,171.71,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747379467499,61.68,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379468201,61.68,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379468801,67.5007,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379469599,61.68,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379469795,61.68,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379471000,61.68,171.76,171.71,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747379471198,61.68,171.76,171.7,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747379471399,61.68,171.76,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379471604,61.68,171.76,171.66,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379472604,5.8214,171.74,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379472800,61.68,171.76,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379473110,5.8211,171.75,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379473298,61.68,171.76,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379473803,5.8216,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379474408,5.8211,171.75,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379474896,61.68,171.76,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379475605,61.68,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747379476198,67.5007,171.76,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379476904,67.5007,171.76,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747379478305,67.5007,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747379478803,61.68,171.76,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379479006,61.64,171.81,171.7,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379479212,61.64,171.81,171.71,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379479409,61.64,171.81,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379479711,61.64,171.81,171.73,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379479712,123.38,171.81,171.73,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379479896,61.74,171.81,171.73,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379480301,61.74,171.81,171.72,12.56779122]
["bitfinex-derivatives","SOLF0:USTF0",1747379480502,61.74,171.81,171.72,67.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747379481309,61.74,171.81,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379481810,5.8203,171.78,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379482109,61.74,171.81,171.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747379482311,61.62,171.8,171.67,6.86589122]
["bitfinex-derivatives","SOLF0:USTF0",1747379482609,6.86589122,171.79,171.65,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747379482808,5.824,171.67,171.64,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747379483006,5.824,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747379483211,62.04,171.7,171.62,69.86549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379483906,5.8232,171.69,171.62,69.86549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379484210,62.04,171.7,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747379484614,62.04,171.7,171.62,69.86549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379484909,62.04,171.7,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379485210,62.04,171.7,171.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747379485609,5.8221,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379486111,5.8225,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379486411,123.58,171.74,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379486811,5.8231,171.69,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379487611,5.8236,171.68,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379487814,123.58,171.74,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379488112,123.58,171.74,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747379488412,123.58,171.74,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379488611,123.58,171.74,171.64,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379489513,5.8236,171.68,171.64,67.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747379489712,5.8236,171.68,171.64,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379489906,5.8236,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747379490308,123.58,171.7,171.62,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379490605,123.58,171.7,171.62,14.07059073]
["bitfinex-derivatives","SOLF0:USTF0",1747379490818,5.8243,171.66,171.62,14.07059073]
["bitfinex-derivatives","SOLF0:USTF0",1747379491012,5.8243,171.66,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747379491510,123.58,171.7,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747379491706,123.58,171.7,171.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379492214,5.8239,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747379493111,5.8239,171.67,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747379493315,5.8235,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747379494316,123.58,171.7,171.62,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379494515,63.4759,171.73,171.62,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379494706,61.78,171.72,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379494905,61.76,171.72,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379495111,61.82,171.74,171.68,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379495713,61.82,171.74,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747379496223,129.4208,171.76,171.69,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379496518,67.6208,171.76,171.69,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379496711,61.8,171.76,171.69,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379497317,61.8,171.75,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379497818,5.823,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747379498118,61.78,171.74,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379498515,5.8219,171.73,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379499018,5.8219,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379499220,5.8219,171.73,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379499521,5.8219,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379500021,67.6015,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379500622,61.78,171.74,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379501023,61.78,171.74,171.65,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379501222,61.78,171.74,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379502124,61.78,171.74,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379502324,61.78,171.74,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379502726,5.8222,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747379502925,61.78,171.74,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379503521,5.822,171.73,171.65,70.04549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379503726,61.56,171.77,171.68,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379503928,61.56,171.77,171.69,63.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747379504122,61.58,171.78,171.71,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379505028,67.4002,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379505325,61.58,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379505525,67.4001,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747379505927,61.58,171.78,171.71,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379506627,61.58,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379507525,61.66,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379508723,61.66,171.81,171.74,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379509132,67.4792,171.81,171.74,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379509424,123.4,171.82,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747379509631,123.4,171.82,171.74,8.24549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379509830,123.4,171.82,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747379510030,123.4,171.82,171.71,70.02549073]
["bitfinex-derivatives","SOLF0:USTF0",1747379510229,123.4,171.82,171.71,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379510429,5.8209,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747379510633,5.8209,171.76,171.71,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379510931,5.8209,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747379511930,61.64,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747379512229,61.64,171.78,171.7,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747379512432,5.8217,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379513335,5.8221,171.72,171.69,67.603]
["bitfinex-derivatives","SOLF0:USTF0",1747379513534,123.42,171.78,171.67,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747379514038,123.42,171.78,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379514535,5.8217,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747379516340,61.54,171.74,171.65,139.70453387]
["bitfinex-derivatives","SOLF0:USTF0",1747379516543,123.34,171.74,171.65,139.70453387]
["bitfinex-derivatives","SOLF0:USTF0",1747379516938,5.823,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747379517139,123.34,171.74,171.65,139.70453387]
["bitfinex-derivatives","SOLF0:USTF0",1747379517443,5.8224,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747379517641,123.34,171.74,171.65,139.70453387]
["bitfinex-derivatives","SOLF0:USTF0",1747379517946,5.8221,171.72,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747379518140,5.8221,171.72,171.65,139.70453387]
["bitfinex-derivatives","SOLF0:USTF0",1747379518444,5.8218,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379518843,123.34,171.74,171.65,139.70453387]
["bitfinex-derivatives","SOLF0:USTF0",1747379519241,61.54,171.74,171.65,139.70453387]
["bitfinex-derivatives","SOLF0:USTF0",1747379519437,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747379519848,5.8213,171.74,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379520146,5.8212,171.75,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379520550,5.8212,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747379520844,61.48,171.76,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379521246,5.8212,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747379521446,61.48,171.76,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379521649,61.48,171.76,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379521947,5.8216,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379522342,5.8217,171.73,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379522544,61.48,171.76,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747379522740,61.42,171.75,171.66,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747379522944,5.8229,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747379523550,5.8229,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379523848,5.8229,171.7,171.65,139.70453387]
["bitfinex-derivatives","SOLF0:USTF0",1747379524449,5.8229,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747379524655,5.823,171.69,171.65,131.45904314]
["bitfinex-derivatives","SOLF0:USTF0",1747379524842,61.48,171.71,171.65,131.45904314]
["bitfinex-derivatives","SOLF0:USTF0",1747379525148,61.48,171.71,171.65,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747379525549,61.48,171.71,171.63,70.04352303]
["bitfinex-derivatives","SOLF0:USTF0",1747379526350,61.48,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379526547,61.48,171.71,171.63,70.04352303]
["bitfinex-derivatives","SOLF0:USTF0",1747379526944,61.4,171.74,171.66,8.24352303]
["bitfinex-derivatives","SOLF0:USTF0",1747379527146,61.44,171.77,171.68,8.23859434]
["bitfinex-derivatives","SOLF0:USTF0",1747379527351,67.2597,171.79,171.71,8.23859434]
["bitfinex-derivatives","SOLF0:USTF0",1747379527646,67.2597,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379527951,67.2597,171.79,171.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379528139,67.2593,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747379528449,61.44,171.8,171.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379528649,61.44,171.83,171.73,8.23389002]
["bitfinex-derivatives","SOLF0:USTF0",1747379528851,5.819,171.81,171.73,8.23389002]
["bitfinex-derivatives","SOLF0:USTF0",1747379529354,5.819,171.81,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379529552,67.2788,171.82,171.73,8.23389002]
["bitfinex-derivatives","SOLF0:USTF0",1747379529752,61.46,171.82,171.74,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747379530252,5.819,171.81,171.74,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747379530655,5.819,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379530843,61.46,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379531048,5.819,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379532151,5.8187,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379532452,122.84,171.83,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379532654,122.84,171.83,171.74,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747379532852,122.84,171.83,171.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379533754,5.8194,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379534152,122.84,171.83,171.72,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379534452,122.84,171.83,171.7,8.23381282]
["bitfinex-derivatives","SOLF0:USTF0",1747379534654,8.23381282,171.81,171.68,65.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747379534957,5.8218,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379536057,5.8215,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379536262,61.44,171.75,171.68,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747379536452,61.4,171.78,171.68,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747379536654,61.42,171.81,171.7,8.23381282]
["bitfinex-derivatives","SOLF0:USTF0",1747379536959,61.42,171.81,171.71,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379537658,61.42,171.81,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747379537855,61.42,171.81,171.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379538357,5.8219,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747379538756,61.5,171.76,171.68,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747379538951,61.5,171.76,171.68,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747379539359,61.5,171.76,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379539958,61.5,171.76,171.68,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747379540652,61.42,171.8,171.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379540957,5.8198,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379542558,128.6794,171.8,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747379543057,128.6794,171.8,171.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379543259,61.42,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379543559,61.44,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379543762,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379545161,61.42,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379545357,61.42,171.83,171.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379545560,122.78,171.83,171.74,63.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747379545762,128.5986,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379545959,122.78,171.83,171.74,63.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747379546160,122.78,171.83,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379546361,128.5985,171.83,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379546562,67.2385,171.83,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379547063,5.8187,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379547265,61.42,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379547458,61.42,171.83,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379547661,67.2385,171.83,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379548364,67.2385,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379548565,5.8187,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379548864,61.42,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379549464,67.2385,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379551063,237.2485234,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379551358,237.2485234,171.84,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379551764,243.0666234,171.84,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747379551952,237.2485234,171.84,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379552359,237.2485234,171.84,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379552860,237.2485234,171.84,171.76,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379553153,5.8188,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379553366,237.2485234,171.84,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379553765,5.819,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379555461,5.8196,171.79,171.75,64.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747379555666,237.2485234,171.84,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379555858,5.8192,171.81,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379556059,237.2485234,171.84,171.75,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747379556366,5.8188,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379556566,5.8188,171.82,171.75,64.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747379556758,298.2485234,171.84,171.75,64.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747379557161,5.8184,171.83,171.75,64.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747379558267,304.0665234,171.84,171.75,64.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747379558461,243.0665234,171.84,171.75,64.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747379559367,237.2485234,171.84,171.75,64.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747379559572,61.04,171.89,171.76,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379559761,60.94,171.87,171.76,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379560761,5.8181,171.84,171.76,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379560967,60.94,171.87,171.76,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379561567,5.8179,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379562169,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379562767,5.8178,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379563271,60.82,171.87,171.79,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379563272,5.8174,171.86,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747379563467,61.04,171.89,171.79,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379563658,60.78,171.88,171.79,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747379563862,61.04,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747379564170,60.82,171.89,171.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379564365,564.04,171.92,171.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379564366,5.8157,171.91,171.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379564566,61.02,171.95,171.82,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747379564871,5.8149,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747379565172,60.84,171.94,171.85,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379565370,5.8156,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747379565573,60.84,171.94,171.85,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379566071,60.84,171.94,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747379566571,5.8156,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747379566772,60.84,171.94,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747379567768,5.8161,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747379568169,60.84,171.94,171.85,66.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747379568475,60.84,171.94,171.85,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379569274,60.84,171.94,171.82,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747379569471,62.5124,171.94,171.76,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379569668,13.17781796,171.91,171.77,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379569873,123.7531,171.9,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379570169,123.7531,171.9,171.77,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379570374,123.7531,171.9,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379570576,5.8187,171.82,171.77,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379570976,5.8187,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379571179,60.72,171.85,171.77,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379571373,60.72,171.85,171.74,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747379571676,60.72,171.85,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379572374,5.8192,171.81,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379572570,60.72,171.85,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379573577,5.819,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379573776,60.72,171.85,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379574169,5.8199,171.79,171.75,66.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747379574376,5.8199,171.79,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379574775,5.8194,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747379574975,62.3939,171.85,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747379575280,62.3939,171.85,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379575472,62.3939,171.85,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379575873,62.3939,171.85,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379576180,62.3939,171.85,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379576181,60.72,171.85,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379576378,5.8186,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379576778,60.72,171.85,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379576978,121.66,171.86,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379577282,60.62,171.89,171.75,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379577580,60.62,171.89,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379577772,60.62,171.89,171.81,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379577973,5.8176,171.86,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379578278,60.62,171.89,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379578477,5.8175,171.86,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379578982,5.8175,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747379579482,5.8177,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379579685,60.62,171.89,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379580282,5.8174,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379580681,5.8174,171.86,171.81,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379580984,5.8176,171.85,171.81,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379581186,60.64,171.89,171.8,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379581382,60.64,171.89,171.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379582373,5.8185,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379582778,60.64,171.89,171.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379583080,5.8192,171.81,171.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379583278,60.62,171.84,171.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379583482,5.8184,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379583673,60.62,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379584594,60.62,171.84,171.79,66.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747379585390,60.62,171.84,171.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379585586,60.62,171.84,171.76,73.75781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379585791,60.62,171.84,171.74,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747379585991,5.8203,171.78,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379586294,5.8203,171.78,171.75,66.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747379586683,60.62,171.84,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379586889,60.62,171.84,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747379587186,60.62,171.84,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379588194,5.8199,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747379588594,60.62,171.84,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379588794,5.8194,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379589092,60.62,171.84,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379589292,5.8187,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379589495,5.8187,171.82,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379589683,60.58,171.86,171.76,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379589886,66.2781,171.84,171.76,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379590094,60.46,171.84,171.76,73.63781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379590297,5.8187,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747379590494,60.46,171.84,171.76,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379590697,60.46,171.84,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379590998,60.46,171.84,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379591190,60.46,171.84,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379591391,5.8192,171.81,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379591897,5.8192,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747379592695,5.8192,171.81,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379592894,5.8188,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379593101,60.46,171.84,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379593497,60.58,171.86,171.75,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379593800,297.7400937,171.88,171.79,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379594001,5.8172,171.87,171.8,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379595304,5.816,171.9,171.8,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379595503,297.72744198,171.93,171.83,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379595698,358.28744198,171.93,171.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379596005,297.70744198,171.93,171.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379596198,60.58,171.96,171.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379596598,60.52,171.95,171.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379596804,5.8146,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747379597309,60.52,171.95,171.88,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379597498,60.58,171.96,171.88,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379597699,60.5,171.94,171.88,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379598199,5.8153,171.92,171.88,66.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747379598503,60.5,171.94,171.85,66.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747379598703,60.5,171.94,171.85,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379598905,60.5,171.94,171.81,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379599106,60.5,171.94,171.82,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379599905,5.8168,171.88,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747379600107,60.5,171.9,171.82,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379600805,60.5,171.9,171.8,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1747379601109,60.5,171.9,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379601807,5.8172,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747379602208,60.5,171.9,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747379602410,5.8175,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747379602704,60.5,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747379602907,60.5,171.9,171.8,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379603110,5.8168,171.88,171.8,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379603298,5.8168,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379603708,5.817,171.87,171.8,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379603909,5.817,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747379604108,5.817,171.87,171.8,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379604411,60.5,171.9,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747379604412,5.8167,171.88,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747379604610,60.5,171.9,171.8,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379604905,60.5,171.9,171.71,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379605109,60.5,171.9,171.74,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379605409,60.5,171.9,171.74,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747379605709,11.6331,171.89,171.74,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747379605904,60.56,171.88,171.73,188.20043784]
["bitfinex-derivatives","SOLF0:USTF0",1747379606105,5.8202,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747379606306,60.7,171.8,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379606507,60.7,171.79,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379606808,5.822,171.73,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379607111,60.7,171.75,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379607802,60.66,171.78,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379608004,66.4801,171.78,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379608203,60.66,171.78,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379608510,60.66,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379608703,60.66,171.78,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379608898,514.3526,171.89,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379608899,60.68,171.81,171.77,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747379609104,60.68,171.81,171.7,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379609410,60.76,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379609610,127.1575,171.86,171.76,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379609810,121.34,171.86,171.76,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379610311,60.76,171.86,171.76,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379611510,60.76,171.86,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379611712,60.76,171.86,171.8,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379612512,60.76,171.86,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747379612711,121.26,171.89,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747379613213,121.26,171.89,171.81,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379613613,5.8173,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379614115,121.26,171.89,171.81,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379614611,5.8172,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379614808,121.26,171.89,171.81,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379615113,5.8167,171.88,171.81,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379615907,5.8167,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379616111,5.8167,171.88,171.81,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379616612,121.26,171.89,171.81,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379617117,5.817,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379617309,121.26,171.89,171.81,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379617704,121.26,171.89,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379618617,121.26,171.89,171.79,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379619216,121.26,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379619410,5.8168,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379619604,121.26,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379619817,5.8177,171.85,171.75,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379620016,121.26,171.89,171.76,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747379620316,5.8178,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379620617,121.26,171.89,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379620809,121.26,171.89,171.76,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379621306,121.26,171.89,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379621809,121.26,171.89,171.76,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379622006,121.26,171.89,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379622214,121.26,171.89,171.76,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379622717,60.7,171.88,171.76,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379623913,60.7,171.88,171.77,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747379624113,121.32,171.89,171.79,13.17781796]
["bitfinex-derivatives","SOLF0:USTF0",1747379624313,60.74,171.89,171.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379624514,60.74,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747379624715,5.8161,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747379624914,5.8163,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747379625220,60.8,171.91,171.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379625718,5.8164,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747379625921,60.8,171.91,171.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379627119,60.8,171.91,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379627318,60.8,171.91,171.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379627817,5.8169,171.88,171.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379628018,60.8,171.91,171.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379628521,5.8165,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379629323,5.8161,171.9,171.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379629713,5.8161,171.9,171.81,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747379630011,5.8161,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747379630218,5.8161,171.9,171.82,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747379630416,5.8161,171.9,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747379631322,5.8161,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747379632327,5.8161,171.9,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747379632622,5.8163,171.89,171.82,64.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747379632923,60.68,171.91,171.82,64.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747379633723,66.4958,171.91,171.82,64.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747379633924,60.68,171.91,171.82,64.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747379634222,5.816,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747379634624,60.68,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747379634825,66.4959,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747379635123,60.68,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747379636727,5.816,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747379636927,60.68,171.91,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747379637226,121.22,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747379637827,5.8158,171.91,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747379638023,60.74,171.95,171.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379638325,60.44,171.94,171.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379639021,5.8158,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747379639223,5.8158,171.91,171.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747379639423,60.44,171.94,171.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379639615,5.8161,171.9,171.85,66.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747379639820,60.44,171.94,171.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379640836,5.8163,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747379641021,60.44,171.94,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747379641328,5.8164,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747379641730,60.44,171.94,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747379642123,60.74,171.95,171.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379642324,60.4,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747379642824,5.8158,171.91,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747379643132,60.74,171.95,171.87,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747379643324,5.8156,171.92,171.87,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747379643529,5.8156,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747379644230,121.14,171.95,171.87,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747379644631,121.14,171.95,171.86,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747379644833,121.14,171.95,171.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747379645023,132.7691,171.95,171.82,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747379645325,8.22451603,171.94,171.82,64.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747379645528,8.22451603,171.91,171.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747379645828,8.22451603,171.88,171.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747379646029,60.38,171.87,171.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747379646232,60.4,171.86,171.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747379646429,5.8188,171.82,171.79,66.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747379646633,60.4,171.86,171.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747379646823,5.8181,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379647018,60.4,171.86,171.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747379647430,5.8185,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379647728,60.4,171.86,171.75,19.08052524]
["bitfinex-derivatives","SOLF0:USTF0",1747379647925,60.4,171.86,171.76,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747379648130,13.19618493,171.77,171.55,95.62978229]
["bitfinex-derivatives","SOLF0:USTF0",1747379648423,5.8235,171.68,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747379648625,60.38,171.68,171.59,63.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747379649019,66.2035,171.68,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747379649226,66.2035,171.68,171.59,63.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747379649427,3.6734,171.76,171.6,73.57618493]
["bitfinex-derivatives","SOLF0:USTF0",1747379649626,121.74,171.75,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747379649827,121.74,171.75,171.65,67.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747379650336,121.74,171.75,171.6,13.19618493]
["bitfinex-derivatives","SOLF0:USTF0",1747379650527,121.74,171.75,171.61,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379651632,13.19618493,171.81,171.61,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379651828,121.74,171.8,171.61,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379652029,127.5596,171.8,171.61,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747379652532,5.8197,171.79,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379652734,121.74,171.8,171.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379653928,5.82,171.78,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379654534,5.8197,171.79,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379654835,121.74,171.8,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379655136,5.82,171.78,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747379655934,5.82,171.78,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379656736,121.74,171.8,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379657035,121.74,171.8,171.66,64.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747379657629,60.42,171.79,171.66,64.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747379658035,60.42,171.79,171.68,13.19618493]
["bitfinex-derivatives","SOLF0:USTF0",1747379658236,60.42,171.79,171.69,62.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747379658538,121.54,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379658927,121.54,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379661138,127.3587,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379661337,121.54,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379661535,515.89618493,171.85,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379661739,127.218,171.84,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379661939,502.7,171.85,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379662134,563.12,171.85,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379663039,563.12,171.85,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379663243,60.42,171.85,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379664546,5.8186,171.82,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379664746,5.8186,171.82,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379665047,5.8186,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379665346,5.8186,171.82,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379665547,5.8186,171.82,171.75,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747379665548,60.86,171.82,171.75,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747379665743,60.86,171.82,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379666142,5.8193,171.8,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379667053,60.86,171.82,171.75,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747379667944,60.86,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379668146,121.24,171.85,171.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379668446,60.42,171.85,171.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379668851,60.42,171.85,171.77,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747379669148,60.42,171.85,171.77,62.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747379669348,66.2378,171.85,171.77,62.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747379670142,60.42,171.85,171.77,62.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747379670450,60.42,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379670649,66.2379,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379671449,5.818,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379671749,121.1,171.89,171.77,62.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747379672649,5.8173,171.86,171.77,62.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747379672950,5.8173,171.86,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379673549,5.8176,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379673951,5.8176,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379674145,121.1,171.89,171.77,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747379674351,60.74,171.88,171.77,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747379674747,5.819,171.81,171.77,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747379675250,5.8194,171.8,171.77,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747379675644,5.8189,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379675848,121.14,171.84,171.77,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747379676147,121.14,171.84,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379676353,121.14,171.84,171.77,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747379676754,126.9582,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379677050,121.14,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379677954,5.8185,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379678250,121.14,171.84,171.77,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747379678754,5.8187,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379678952,121.14,171.84,171.77,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747379679152,121.14,171.84,171.73,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747379679349,5.8205,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379679652,60.66,171.79,171.71,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379680653,121.34,171.83,171.71,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379681257,5.8187,171.82,171.71,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379681759,127.1584,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379682056,121.34,171.83,171.75,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379682256,121.34,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747379682257,5.8189,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747379682966,5.8189,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379683558,66.5184,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379684259,60.7,171.83,171.75,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379684862,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379685055,60.7,171.83,171.75,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379685458,60.7,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379686052,66.5184,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379686460,66.5184,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747379687263,66.5184,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747379687560,5.8186,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747379687856,60.7,171.83,171.75,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379687857,60.7,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379688061,60.7,171.83,171.75,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379688254,66.5186,171.83,171.75,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379689056,66.5186,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379689761,5.8188,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379689960,60.7,171.83,171.75,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379690360,60.7,171.83,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379690559,66.1776,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379690956,60.36,171.85,171.76,8.23188982]
["bitfinex-derivatives","SOLF0:USTF0",1747379691156,60.7,171.87,171.76,8.23188982]
["bitfinex-derivatives","SOLF0:USTF0",1747379691465,5.8167,171.88,171.76,19.87318982]
["bitfinex-derivatives","SOLF0:USTF0",1747379691657,5.8167,171.88,171.79,8.23188982]
["bitfinex-derivatives","SOLF0:USTF0",1747379691858,5.8167,171.88,171.8,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747379692058,5.8167,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379693262,5.817,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379693670,120.98,171.9,171.81,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747379694169,5.8179,171.85,171.81,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747379694372,120.98,171.9,171.81,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747379695069,5.8168,171.88,171.81,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747379695269,120.98,171.9,171.81,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747379695665,120.98,171.9,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747379695971,120.98,171.9,171.81,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747379696174,5.8175,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379696465,120.98,171.9,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379696859,5.8177,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379697162,5.8177,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379697365,5.8177,171.85,171.81,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747379697572,5.8174,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379698672,5.8171,171.87,171.81,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747379698859,248.67449032,172.0,171.81,12.02668982]
["bitfinex-derivatives","SOLF0:USTF0",1747379699062,60.44,171.96,171.81,12.02668982]
["bitfinex-derivatives","SOLF0:USTF0",1747379699368,5.8154,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747379700171,60.44,171.96,171.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379700367,60.4,171.95,171.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379700567,68.63188982,171.95,171.82,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747379700773,8.23188982,171.92,171.82,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747379700985,121.1,171.91,171.82,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747379701186,5.8175,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747379701374,121.1,171.91,171.82,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747379701677,121.1,171.91,171.81,64.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747379702391,5.8175,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379703188,5.8178,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379703387,121.1,171.91,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379703583,121.1,171.91,171.81,64.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747379703792,121.1,171.91,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747379704184,121.1,171.91,171.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379704185,8.23188982,171.89,171.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379705190,8.23188982,171.89,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747379705382,8.23188982,171.89,171.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379705778,121.1,171.91,171.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747379705986,121.1,171.91,171.78,68.91188982]
["bitfinex-derivatives","SOLF0:USTF0",1747379706186,5.8168,171.88,171.78,68.91188982]
["bitfinex-derivatives","SOLF0:USTF0",1747379706790,5.8168,171.88,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747379707892,60.28,171.94,171.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379708091,60.3,171.93,171.83,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747379708294,66.1151,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747379708594,60.3,171.93,171.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379708785,60.3,171.93,171.83,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747379709096,60.3,171.93,171.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379709390,3.6666,171.92,171.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379709591,3.6666,171.92,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747379709791,3.6666,171.92,171.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379710093,3.6666,171.92,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379710295,3.6666,171.92,171.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379710786,5.8169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379710986,60.28,171.89,171.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379711188,60.28,171.89,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747379711486,8.23188982,171.88,171.77,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379713295,73.45484347,171.89,171.77,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379713495,73.45484347,171.89,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747379713790,73.45484347,171.89,171.77,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379713990,73.45484347,171.89,171.74,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747379714594,5.8185,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379714887,60.3,171.83,171.74,64.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747379715093,60.3,171.83,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379715288,60.36,171.87,171.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379716290,66.1771,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747379716993,66.1771,171.87,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747379717298,60.36,171.87,171.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379718199,5.8182,171.84,171.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379718402,60.36,171.87,171.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379719200,5.8174,171.86,171.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379719805,5.8174,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379720100,60.36,171.87,171.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379720700,60.36,171.87,171.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379720899,5.8195,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379722605,60.24,171.82,171.74,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747379722796,60.24,171.82,171.73,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747379722998,60.24,171.82,171.72,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379723202,60.24,171.82,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379723798,5.8205,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379724008,60.2,171.78,171.7,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747379724299,120.52,171.81,171.7,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747379724504,120.52,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379724798,120.52,171.81,171.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379724998,126.3391,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379725200,120.52,171.81,171.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379726905,126.3392,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379727208,120.52,171.81,171.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379727408,60.28,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379727707,60.3,171.85,171.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379728004,60.3,171.85,171.74,11.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747379728201,5.8182,171.84,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379728401,60.3,171.85,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379728704,5.8186,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379728900,60.3,171.85,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379729303,5.8183,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379729504,60.3,171.85,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379729800,5.8189,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379730602,60.3,171.85,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379731200,5.8188,171.82,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379731394,5.8188,171.82,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379731599,66.0986,171.83,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379731800,60.28,171.83,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379731995,60.3,171.85,171.75,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747379732602,5.8182,171.84,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747379732801,5.8182,171.84,171.73,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379732802,60.3,171.85,171.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379733307,5.8196,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747379733606,66.1796,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747379733803,60.36,171.8,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747379734308,60.36,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747379734508,60.36,171.8,171.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379735305,60.28,171.82,171.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747379735896,60.42,171.85,171.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379736102,60.42,171.84,171.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379736408,5.8185,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379736608,60.42,171.84,171.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379736909,5.8184,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379737101,5.8184,171.83,171.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379737606,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379738106,5.819,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379738410,60.42,171.84,171.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379738710,60.42,171.84,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747379739410,60.42,171.84,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747379740105,60.42,171.84,171.71,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379740608,5.8205,171.77,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379740799,66.3005,171.77,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379741001,60.48,171.77,171.71,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379741599,60.5,171.8,171.71,62.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747379742006,60.5,171.8,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379742202,60.5,171.8,171.71,62.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747379742402,60.5,171.8,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379742816,5.8189,171.82,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379743001,60.5,171.82,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379743609,60.5,171.82,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747379746209,60.5,171.82,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747379746408,60.4,171.83,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747379747412,60.4,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747379748015,60.4,171.83,171.77,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747379748517,66.2186,171.83,171.77,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747379750111,5.8187,171.82,171.77,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747379750311,5.8187,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379750622,66.2184,171.83,171.77,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747379751015,66.2184,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379751523,5.8186,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379751819,5.8186,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747379752018,60.4,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747379752222,60.4,171.83,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379752617,5.8202,171.78,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379753113,5.8204,171.77,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379753313,60.4,171.79,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379753515,120.8,171.79,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379753713,5.8209,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379754220,5.8209,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379754421,5.8205,171.77,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379754612,120.8,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379755123,120.8,171.79,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747379755326,120.8,171.79,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379755923,5.8205,171.77,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379757130,5.8207,171.76,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379757316,120.8,171.79,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379757518,120.8,171.79,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379757712,120.8,171.79,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379758525,126.62,171.79,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379758728,126.62,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379758917,126.62,171.79,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379758918,60.42,171.82,171.72,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747379759119,120.74,171.82,171.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379759626,126.5588,171.82,171.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379759927,126.5588,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379760124,126.5588,171.82,171.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379760326,5.819,171.81,171.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379760626,120.74,171.82,171.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379760924,126.5588,171.82,171.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379761221,60.42,171.82,171.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379761525,126.5378,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379761727,60.42,171.86,171.77,68.65168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379761926,60.32,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379762121,126.5371,171.87,171.78,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747379762322,563.18,171.9,171.78,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747379762531,66.0963,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379762718,60.28,171.89,171.8,8.23168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379762919,60.28,171.89,171.81,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379763116,5.8166,171.88,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379764121,60.28,171.89,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747379764430,5.8166,171.89,171.81,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379764630,60.24,171.9,171.81,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379765432,60.4,171.91,171.81,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379765729,60.18,171.9,171.81,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379766428,60.4,171.91,171.81,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379766631,66.2157,171.91,171.81,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379766928,237.14208045,171.93,171.83,8.23168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379767127,242.95698045,171.93,171.83,8.23168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379767329,60.16,171.95,171.81,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379767635,8.23168226,171.94,171.81,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747379767821,8.23168226,171.94,171.8,511.11168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379768022,8.23168226,171.94,171.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379768229,5.8166,171.88,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747379768423,60.14,171.9,171.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379768631,60.16,171.91,171.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379768832,5.8157,171.91,171.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379769022,60.14,171.92,171.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379770030,5.8163,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379770329,60.14,171.92,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379770524,5.8165,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379770829,60.14,171.92,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379771124,60.14,171.92,171.82,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379771329,60.14,171.92,171.8,502.88]
["bitfinex-derivatives","SOLF0:USTF0",1747379771523,60.14,171.92,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379771925,5.818,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379772328,5.8176,171.86,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379772526,60.1,171.88,171.8,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1747379772833,60.1,171.88,171.8,571.25168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379773023,60.08,171.91,171.8,571.25168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379773424,5.8165,171.89,171.8,571.25168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379773633,60.08,171.91,171.8,571.25168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379773931,5.8165,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379774134,5.8165,171.89,171.8,571.25168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379774333,60.08,171.91,171.8,571.25168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379775029,5.8171,171.87,171.8,571.25168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379775537,5.8173,171.86,171.8,571.25168226]
["bitfinex-derivatives","SOLF0:USTF0",1747379775833,68.31168226,171.91,171.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379776432,1.9557,171.9,171.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379776837,1.9557,171.9,171.77,127.60938764]
["bitfinex-derivatives","SOLF0:USTF0",1747379776838,8.23168226,171.88,171.77,127.60938764]
["bitfinex-derivatives","SOLF0:USTF0",1747379777131,11.6329,171.89,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379777132,121.8952,171.87,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379777634,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379777836,60.08,171.83,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379778327,60.08,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379778328,65.8985,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379778634,60.08,171.83,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379778836,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379779037,60.08,171.83,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379779236,60.06,171.86,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379779638,60.1,171.88,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379779936,60.14,171.89,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379779937,120.24,171.89,171.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379780134,120.24,171.89,171.78,13.17374396]
["bitfinex-derivatives","SOLF0:USTF0",1747379780339,60.1,171.89,171.79,124.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747379780938,5.8169,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747379781133,60.1,171.89,171.83,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379781334,5.8174,171.86,171.83,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379781535,60.1,171.89,171.83,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379781737,60.1,171.89,171.8,61.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747379782534,60.1,171.89,171.79,63.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747379782736,60.14,171.88,171.79,63.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747379782937,5.8183,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747379783236,60.14,171.88,171.79,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747379783435,60.22,171.85,171.79,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747379783635,5.8185,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747379783940,60.22,171.85,171.79,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747379784141,66.0377,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379784539,5.818,171.84,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379784839,60.22,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379785142,60.22,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379785342,5.8181,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379786041,5.8184,171.83,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379786341,60.22,171.85,171.79,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747379786536,5.8182,171.84,171.79,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747379786737,5.8182,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379789040,60.22,171.85,171.79,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747379789242,60.22,171.85,171.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379789541,5.8194,171.8,171.77,65.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747379789740,60.14,171.84,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379790143,5.8195,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747379791241,60.14,171.84,171.75,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747379791739,5.8191,171.81,171.75,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747379791941,60.14,171.84,171.75,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747379792344,5.8199,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747379792741,5.8194,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379792942,60.14,171.84,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379793646,60.14,171.84,171.75,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747379793846,60.14,171.84,171.74,61.979]
["bitfinex-derivatives","SOLF0:USTF0",1747379794047,62.0532,171.84,171.74,61.979]
["bitfinex-derivatives","SOLF0:USTF0",1747379794249,5.8201,171.78,171.74,61.979]
["bitfinex-derivatives","SOLF0:USTF0",1747379794746,5.8201,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379795246,5.8201,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747379795446,5.8198,171.79,171.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379796040,5.8198,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379796242,5.8194,171.8,171.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379796448,62.0532,171.84,171.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379796645,65.958,171.84,171.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379796847,126.038,171.84,171.75,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379797250,120.22,171.84,171.76,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747379797650,60.08,171.84,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379797953,60.08,171.84,171.78,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379798155,60.08,171.84,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379798351,1.8312,171.9,171.78,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379798652,60.16,171.89,171.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379798862,60.16,171.89,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747379799456,60.16,171.89,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747379799751,60.16,171.89,171.8,68.38768406]
["bitfinex-derivatives","SOLF0:USTF0",1747379799964,5.8171,171.87,171.8,68.38768406]
["bitfinex-derivatives","SOLF0:USTF0",1747379800146,60.16,171.89,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747379800455,68.38768406,171.89,171.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379800651,3.658,171.88,171.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379800851,5.8186,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379801253,5.8186,171.83,171.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379801456,5.8186,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379801657,5.8187,171.82,171.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379801856,60.12,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747379802047,60.12,171.84,171.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379802656,5.8185,171.83,171.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379803064,60.12,171.84,171.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379803264,65.9381,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747379803963,60.12,171.84,171.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379804469,60.12,171.84,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379804761,60.12,171.84,171.74,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379804963,5.82,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747379805267,60.08,171.8,171.71,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379805466,5.822,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747379805668,60.14,171.75,171.68,187.7417244]
["bitfinex-derivatives","SOLF0:USTF0",1747379806161,60.14,171.75,171.67,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747379806366,60.14,171.75,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379806563,60.14,171.75,171.67,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747379806763,60.14,171.75,171.65,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379806965,5.8226,171.71,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379807265,65.9226,171.71,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747379807561,65.9226,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379807767,65.9226,171.71,171.65,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379809069,60.1,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747379809264,60.1,171.71,171.65,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379809868,60.1,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379809869,65.9224,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747379810058,60.1,171.71,171.65,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379810570,60.1,171.71,171.64,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747379810971,60.1,171.71,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379811170,60.1,171.71,171.64,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747379811974,60.1,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747379812273,60.1,171.71,171.64,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747379813272,60.1,171.71,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747379813481,120.2,171.75,171.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379813669,120.2,171.75,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379813869,60.1,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747379814070,60.1,171.75,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379814371,60.1,171.75,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379814569,60.1,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379814765,60.1,171.76,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379814970,65.9207,171.76,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379815372,60.1,171.76,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379815580,60.1,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379815780,60.1,171.76,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379816275,65.9207,171.76,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379816479,60.1,171.76,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379816682,65.9203,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379816881,126.0403,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379817075,120.22,171.78,171.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379817381,120.22,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379817876,126.0401,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379818179,126.0401,171.78,171.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379818180,120.22,171.78,171.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379818377,5.8209,171.76,171.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379818880,5.8209,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747379819383,5.8205,171.77,171.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379819576,120.22,171.78,171.7,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379820075,5.8206,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379820584,120.22,171.78,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379820585,5.8208,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379820778,120.22,171.78,171.67,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747379820979,120.22,171.78,171.67,63.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747379821183,5.8223,171.72,171.67,62.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747379821681,13.17297176,171.83,171.67,62.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747379821885,120.2,171.82,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379822083,60.1,171.82,171.67,75.20467176]
["bitfinex-derivatives","SOLF0:USTF0",1747379822386,60.1,171.81,171.67,75.20467176]
["bitfinex-derivatives","SOLF0:USTF0",1747379822684,5.8204,171.77,171.67,75.20467176]
["bitfinex-derivatives","SOLF0:USTF0",1747379822884,5.8204,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379823487,5.8201,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379823785,60.1,171.81,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747379823985,60.1,171.81,171.69,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379824388,60.1,171.81,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379824586,60.1,171.81,171.69,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379825687,5.8203,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379826088,60.1,171.81,171.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379826689,5.8207,171.76,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747379827092,60.1,171.77,171.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379827393,5.821,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747379827689,60.1,171.77,171.67,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747379827891,60.1,171.77,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747379828492,60.1,171.77,171.67,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747379828987,5.8216,171.74,171.67,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747379829489,11.6369,171.83,171.67,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747379829690,60.1,171.82,171.67,15.10467176]
["bitfinex-derivatives","SOLF0:USTF0",1747379829885,120.2,171.82,171.67,15.10467176]
["bitfinex-derivatives","SOLF0:USTF0",1747379830386,5.8199,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747379830587,120.2,171.82,171.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379830902,60.1,171.81,171.69,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379831593,60.1,171.81,171.67,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747379831796,11.6388,171.8,171.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379832093,13.17297176,171.78,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747379832394,11.6417,171.76,171.62,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747379832790,123.7957,171.77,171.62,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747379833197,5.8218,171.73,171.63,73.27297176]
["bitfinex-derivatives","SOLF0:USTF0",1747379833390,123.7957,171.77,171.65,8.24132149]
["bitfinex-derivatives","SOLF0:USTF0",1747379834004,122.1169,171.77,171.68,8.24132149]
["bitfinex-derivatives","SOLF0:USTF0",1747379834296,60.1,171.77,171.69,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379834497,65.9402,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747379835593,5.8204,171.77,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747379836001,60.12,171.78,171.69,63.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747379836294,60.1,171.8,171.71,8.24132149]
["bitfinex-derivatives","SOLF0:USTF0",1747379836295,60.12,171.79,171.71,8.24132149]
["bitfinex-derivatives","SOLF0:USTF0",1747379836496,60.12,171.79,171.72,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747379836699,60.12,171.79,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379837092,60.1,171.83,171.74,8.24132149]
["bitfinex-derivatives","SOLF0:USTF0",1747379837289,60.12,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379837798,65.9388,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379838197,5.8188,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379838413,120.22,171.83,171.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379838698,60.12,171.84,171.75,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379838896,60.12,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747379839094,60.12,171.84,171.77,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379839295,5.8183,171.83,171.77,62.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747379839495,5.8183,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379839898,60.12,171.84,171.77,62.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747379840091,5.8193,171.81,171.77,67.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747379840301,60.1,171.82,171.72,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747379840501,60.1,171.82,171.72,62.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747379841003,5.8206,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379841208,60.1,171.8,171.72,62.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747379841691,60.1,171.8,171.69,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747379842103,5.8216,171.74,171.69,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747379842303,5.8216,171.74,171.69,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379842613,5.8227,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747379842906,60.1,171.72,171.66,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379843805,60.1,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747379844104,60.1,171.76,171.67,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379844698,120.2,171.8,171.67,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379844899,60.1,171.8,171.67,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379845308,60.1,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379845694,60.1,171.8,171.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379845903,65.9194,171.8,171.74,65.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747379846204,60.1,171.8,171.74,65.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747379846407,60.1,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379846607,120.24,171.83,171.74,65.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747379846802,5.8191,171.81,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747379847008,120.24,171.83,171.74,65.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747379847608,120.24,171.83,171.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379848198,120.24,171.83,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379849108,5.8216,171.74,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379849311,66.0816,171.74,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379850305,66.0816,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379850507,5.8201,171.78,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379850805,60.2,171.78,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379851605,60.2,171.78,171.68,73.27240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379851809,66.02,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747379852006,66.02,171.78,171.68,73.27240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379852212,60.2,171.78,171.68,73.27240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379853213,66.0202,171.78,171.68,73.27240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379853416,60.2,171.78,171.68,73.27240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379853805,60.2,171.78,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747379854410,60.2,171.78,171.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747379854411,120.3,171.78,171.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747379854610,120.3,171.78,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379855008,5.8216,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747379855517,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747379855808,120.3,171.78,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379856014,5.8207,171.76,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379856716,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747379857314,5.8207,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747379857517,65.9201,171.78,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379857713,60.24,171.8,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379857915,281.20320793,171.83,171.74,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747379858119,220.96320793,171.83,171.75,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747379858312,220.96320793,171.83,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379858512,220.96320793,171.83,171.76,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379858513,66.0771,171.87,171.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747379858707,60.26,171.87,171.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747379859117,60.18,171.88,171.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747379859318,60.28,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379859615,60.18,171.91,171.82,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747379859818,60.26,171.91,171.83,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747379860623,60.24,171.92,171.83,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747379861922,5.8164,171.89,171.83,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747379862323,60.24,171.92,171.83,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747379862519,5.8165,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379862821,60.24,171.92,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379863025,60.24,171.92,171.83,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747379863526,60.24,171.92,171.83,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747379864228,5.8175,171.86,171.83,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747379864428,5.8175,171.86,171.83,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747379864622,60.24,171.92,171.83,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747379864929,5.8172,171.87,171.83,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747379865827,60.24,171.92,171.83,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747379866324,5.8178,171.85,171.83,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747379866529,60.16,171.87,171.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379866829,60.16,171.87,171.78,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379867031,60.16,171.87,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379867222,60.16,171.87,171.78,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747379867424,60.16,171.87,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379867730,60.16,171.86,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379868030,60.16,171.86,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379868234,60.16,171.86,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379868632,60.16,171.86,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747379868931,60.16,171.86,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379869127,5.8182,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379869337,60.16,171.86,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379869631,5.8187,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379870431,5.8187,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379870734,60.16,171.86,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379871332,60.16,171.89,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379871533,60.2,171.88,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379871932,5.8174,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379872128,5.8174,171.86,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379872528,5.8174,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379872733,5.8177,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379872935,60.2,171.88,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379873136,60.2,171.88,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379873435,5.8189,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379873832,5.8189,171.82,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379874032,60.2,171.88,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379874232,60.16,171.89,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379874438,120.34,171.89,171.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379874624,120.34,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747379874831,120.34,171.89,171.8,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747379875237,5.8172,171.87,171.8,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747379875940,5.8172,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747379876134,120.34,171.89,171.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379876440,120.34,171.89,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747379876831,5.8175,171.86,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747379877138,60.16,171.89,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747379877333,120.26,171.89,171.77,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379877526,5.8182,171.84,171.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379877731,5.8182,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379877930,5.8183,171.83,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747379878132,5.8183,171.83,171.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379879342,5.8181,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379879841,120.26,171.89,171.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379880345,120.26,171.89,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747379880535,120.26,171.89,171.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379881042,5.8169,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379881341,5.8169,171.88,171.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379882140,60.16,171.89,171.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379882335,5.8159,171.91,171.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747379882740,5.816,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747379882941,5.816,171.9,171.83,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379883339,120.4,171.92,171.83,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379884341,5.8168,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747379884545,120.4,171.92,171.83,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379884935,120.4,171.92,171.71,515.69711717]
["bitfinex-derivatives","SOLF0:USTF0",1747379885244,5.8185,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747379886038,5.8188,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747379886346,60.4,171.84,171.74,62.113]
["bitfinex-derivatives","SOLF0:USTF0",1747379886747,60.4,171.84,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747379887043,60.4,171.84,171.74,62.113]
["bitfinex-derivatives","SOLF0:USTF0",1747379887346,5.8185,171.83,171.74,62.113]
["bitfinex-derivatives","SOLF0:USTF0",1747379887645,60.4,171.84,171.74,62.113]
["bitfinex-derivatives","SOLF0:USTF0",1747379887847,66.157,171.87,171.74,62.113]
["bitfinex-derivatives","SOLF0:USTF0",1747379888048,60.36,171.87,171.75,15.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747379888344,60.36,171.87,171.76,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379888540,60.36,171.87,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747379888740,60.36,171.87,171.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379889146,66.177,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747379889745,60.36,171.87,171.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379890046,60.36,171.9,171.8,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379890247,60.36,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747379890547,60.4,171.93,171.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379890748,5.8158,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747379890950,5.8158,171.91,171.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379891249,60.4,171.92,171.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379891751,60.4,171.92,171.82,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747379891949,60.4,171.92,171.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379892148,3.6248,171.91,171.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379893148,5.8166,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747379893448,3.6248,171.91,171.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379894249,60.4,171.92,171.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379894441,60.4,171.92,171.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747379895245,60.4,171.92,171.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379895646,60.4,171.92,171.78,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747379895647,60.4,171.92,171.77,64.3258]
["bitfinex-derivatives","SOLF0:USTF0",1747379895848,13.17240693,171.91,171.77,64.3258]
["bitfinex-derivatives","SOLF0:USTF0",1747379896052,13.17240693,171.91,171.75,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747379896250,13.17240693,171.87,171.74,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379896442,5.8196,171.8,171.74,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379896648,60.58,171.81,171.74,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379897557,60.58,171.81,171.72,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747379897755,60.58,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747379898145,60.58,171.81,171.72,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747379898852,3.5855,171.86,171.72,17.13820693]
["bitfinex-derivatives","SOLF0:USTF0",1747379899059,120.96,171.85,171.72,17.13820693]
["bitfinex-derivatives","SOLF0:USTF0",1747379899254,5.818,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379899553,120.96,171.85,171.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379900058,5.8186,171.83,171.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379900560,120.96,171.85,171.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379900858,5.819,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747379901251,5.8188,171.82,171.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379901447,120.96,171.85,171.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379902047,60.36,171.88,171.77,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747379902254,120.96,171.88,171.77,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747379902449,120.96,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747379903572,126.7768,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747379903772,126.7768,171.88,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379904371,120.96,171.88,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379904773,5.8175,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379905074,120.96,171.88,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379905371,5.8173,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747379905575,120.96,171.88,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379905976,5.8179,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379906277,120.96,171.88,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747379906575,120.96,171.88,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379907676,5.8178,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747379907977,120.96,171.88,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379908376,5.817,171.87,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379908576,120.96,171.88,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379909372,5.8173,171.86,171.8,64.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747379909574,120.96,171.88,171.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379909877,3.6208,171.87,171.76,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379910066,3.6208,171.87,171.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379910778,5.8185,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747379910980,60.56,171.83,171.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379911275,5.8192,171.81,171.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379911480,60.56,171.83,171.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379912569,60.56,171.83,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747379912773,60.56,171.83,171.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379913480,3.6208,171.87,171.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379913481,60.62,171.87,171.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379914273,126.8168,171.88,171.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379914480,121.0,171.88,171.8,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379914684,121.0,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747379915080,121.0,171.88,171.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747379915282,60.64,171.9,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379915483,60.36,171.92,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379915779,60.64,171.91,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379915984,66.4556,171.91,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379916374,66.4356,171.91,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379916983,5.816,171.9,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379917581,5.8157,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747379917784,120.96,171.92,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379918177,5.8161,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747379918379,120.96,171.92,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379918590,5.8158,171.91,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379918881,5.8158,171.91,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747379919283,5.8158,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747379919885,120.96,171.92,171.81,66.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747379921084,120.96,171.92,171.81,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747379921386,120.96,171.92,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747379921578,120.96,171.92,171.81,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747379921981,120.96,171.92,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747379922185,1.6762,171.91,171.8,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379922680,5.8171,171.87,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747379922877,60.56,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747379923082,66.3775,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747379924585,66.3775,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747379924884,60.56,171.86,171.8,73.75240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379925190,60.48,171.89,171.8,73.75240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379925884,60.48,171.89,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747379926287,60.58,171.92,171.8,73.75240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379926585,1.6762,171.98,171.84,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379926781,66.394,171.96,171.85,64.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747379926987,60.58,171.96,171.88,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379927181,60.58,171.97,171.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379927381,66.3935,171.98,171.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379927683,60.58,171.98,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747379927882,60.58,171.98,171.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379928586,5.8143,171.95,171.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379928787,5.8143,171.95,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747379928989,60.58,171.98,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747379929189,5.8148,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747379929389,60.58,171.98,171.89,66.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747379929591,60.58,171.98,171.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379929889,60.58,171.98,171.89,66.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747379930684,60.58,171.98,171.89,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747379930985,60.58,171.98,171.85,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747379931188,1.6756,171.97,171.85,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747379931388,1.6756,171.97,171.79,16.87170693]
["bitfinex-derivatives","SOLF0:USTF0",1747379931589,13.17240693,171.95,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379931787,121.24,171.94,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379931984,123.2042,171.94,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379932492,134.8337,171.94,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379933691,123.2042,171.94,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379934796,60.76,171.93,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379935193,5.8165,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747379935387,60.76,171.93,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379935893,5.8163,171.89,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379936085,60.76,171.93,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379936992,5.8165,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747379937187,66.5365,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747379937388,60.72,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747379937694,5.8167,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747379938899,60.72,171.89,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747379939397,60.72,171.89,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379940193,60.72,171.89,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747379940498,5.8158,171.91,171.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379940687,5.8158,171.91,171.81,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379940992,60.56,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747379941196,66.7348,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747379941494,60.92,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747379941697,66.7347,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747379942191,60.56,171.96,171.87,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747379942397,60.9,171.95,171.87,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747379943097,5.8151,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747379943397,5.8151,171.93,171.87,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747379943601,5.8146,171.94,171.87,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747379943792,60.9,171.95,171.87,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747379944196,60.9,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747379944394,60.56,171.99,171.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379944593,60.96,171.98,171.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747379945293,60.56,171.99,171.89,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379945489,60.56,171.99,171.9,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379946000,5.8133,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747379946296,60.56,171.99,171.9,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379946794,5.8141,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747379946999,60.56,171.99,171.9,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379947399,5.8134,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747379947600,405.81501238,172.07,171.95,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747379947800,61.14,172.06,171.96,66.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747379948298,466.93501238,172.07,171.97,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379948498,466.93501238,172.07,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747379948799,466.93501238,172.07,171.97,74.29240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379948991,466.93501238,172.07,171.96,66.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747379949193,5.8118,172.03,171.96,66.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747379949393,66.9118,172.03,171.96,66.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747379949593,61.1,172.03,171.96,66.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747379949998,122.22,172.03,171.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747379950396,1.8348,172.02,171.91,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379950703,1.8348,172.02,171.9,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747379950906,5.8134,171.98,171.9,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747379951094,66.9334,171.98,171.9,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747379951296,61.12,171.98,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747379951498,61.12,172.03,171.9,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747379951700,61.14,172.02,171.9,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747379951899,5.8128,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747379952102,61.14,172.02,171.9,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747379952504,61.14,172.02,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747379952705,61.14,172.02,171.9,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747379953006,61.12,172.03,171.9,63.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747379953210,61.34,172.03,171.93,13.17240693]
["bitfinex-derivatives","SOLF0:USTF0",1747379953509,61.34,172.03,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747379954206,61.34,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747379954409,61.34,172.03,171.95,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747379954706,66.9106,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747379954905,61.1,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747379955208,5.8109,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747379956109,5.8112,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747379956410,122.38,172.06,171.99,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379956707,122.38,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747379957709,5.8111,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747379958210,5.8113,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747379958414,122.38,172.06,171.99,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747379958914,5.8112,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747379959612,122.38,172.06,171.95,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747379961014,5.8126,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747379961513,5.8122,172.01,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747379961915,5.8122,172.01,171.95,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747379962216,61.12,172.02,171.95,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747379962708,122.36,172.06,171.95,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747379963113,122.36,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747379963620,122.34,172.06,171.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379963812,122.34,172.06,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747379964011,5.8114,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747379964510,5.8114,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747379964706,5.811,172.05,171.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379965214,122.34,172.06,171.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379965412,5.8112,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747379966319,5.811,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747379966518,122.34,172.06,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747379966717,122.34,172.06,171.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379966918,5.8113,172.04,171.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379967118,5.8113,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747379967312,5.8113,172.04,171.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379967512,122.34,172.06,171.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379967716,122.34,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747379968020,128.1508,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747379968218,61.1,172.06,171.98,62.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747379968423,61.08,172.09,171.98,76.13680693]
["bitfinex-derivatives","SOLF0:USTF0",1747379968715,61.14,172.08,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747379969216,66.8893,172.1,172.02,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747379969419,61.28,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747379969621,61.28,172.11,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379969920,61.28,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747379970121,61.28,172.11,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379970524,61.28,172.11,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747379970820,5.8089,172.11,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379971009,122.42,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747379971513,5.8087,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747379972119,5.8089,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747379972326,122.42,172.13,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747379972526,122.42,172.13,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379972724,5.8096,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747379973325,5.8093,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747379973528,122.42,172.13,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747379974027,5.8096,172.09,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379974733,5.8096,172.09,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747379976229,5.8093,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747379976431,122.42,172.13,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379976628,61.08,172.13,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379976833,5.8087,172.12,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747379977022,122.3,172.13,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747379977733,5.8091,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747379978030,5.8091,172.11,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379978330,5.8086,172.12,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379978931,5.8086,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747379979135,5.8086,172.12,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379979526,5.8089,172.11,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379979726,122.3,172.13,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379980323,5.8087,172.12,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379980534,5.8087,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747379981233,122.3,172.13,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379981932,5.8098,172.09,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379982135,122.3,172.13,172.03,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747379982335,5.8085,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747379982829,5.8086,172.12,172.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379983035,61.24,172.14,172.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379983432,61.22,172.14,172.06,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379983629,61.14,172.16,172.07,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747379983928,128.1674,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747379984129,122.46,172.16,172.07,63.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747379984435,61.32,172.16,172.07,63.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747379985138,67.1272,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747379985471,61.32,172.16,172.07,63.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747379985935,67.1273,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747379986237,67.1273,172.16,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379987037,67.1273,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747379987233,61.32,172.16,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379988129,61.32,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747379988435,67.1273,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747379988737,67.1273,172.16,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379989538,67.1273,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747379989739,67.1273,172.16,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379989940,67.1273,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747379990432,67.1273,172.16,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379990633,61.32,172.16,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747379991240,67.1272,172.16,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747379991438,67.1272,172.16,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379992036,61.32,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747379992338,5.8073,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747379992542,269.16567118,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747379992742,269.16567118,172.17,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379993040,5.8074,172.16,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747379993339,5.8074,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747379993535,274.97267118,172.17,172.1,69.34040961]
["bitfinex-derivatives","SOLF0:USTF0",1747379993735,269.16567118,172.17,172.1,69.34040961]
["bitfinex-derivatives","SOLF0:USTF0",1747379994038,5.8074,172.16,172.1,69.34040961]
["bitfinex-derivatives","SOLF0:USTF0",1747379994238,5.8074,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747379994941,5.8075,172.15,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747379995333,269.16567118,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747379995640,5.8073,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747379996643,269.16567118,172.17,172.1,69.34040961]
["bitfinex-derivatives","SOLF0:USTF0",1747379996834,61.0,172.17,172.1,69.34040961]
["bitfinex-derivatives","SOLF0:USTF0",1747379997145,61.0,172.17,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747379998642,122.64,172.19,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747379999042,122.64,172.19,172.11,10.15810961]
["bitfinex-derivatives","SOLF0:USTF0",1747379999243,122.64,172.19,172.11,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747380000138,5.8069,172.17,172.11,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747380001246,5.8066,172.18,172.11,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747380001447,122.64,172.19,172.11,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747380001649,5.8067,172.18,172.11,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747380001849,122.78,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747380002040,122.78,172.19,172.11,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747380002552,565.0717,172.22,172.13,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380002756,61.12,172.25,172.16,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380003047,62.0,172.24,172.16,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380003251,123.1,172.25,172.16,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380003441,5.8039,172.26,172.16,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380003844,68.1839,172.26,172.16,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380004145,62.38,172.26,172.19,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380004349,62.38,172.26,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747380004545,62.38,172.26,172.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380004941,61.12,172.28,172.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380005148,5.8047,172.24,172.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380005442,62.7,172.26,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747380005640,62.7,172.26,172.17,69.32040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380005836,5.8051,172.23,172.17,69.32040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380006047,62.68,172.22,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380006245,62.68,172.21,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380006755,5.8064,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747380007051,5.8064,172.19,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380007052,62.68,172.21,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380007248,5.8068,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747380007549,62.68,172.21,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380007748,62.68,172.21,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747380008251,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747380008550,62.68,172.21,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380008743,5.807,172.17,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380008953,5.807,172.17,172.12,66.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747380009251,62.68,172.21,172.12,66.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747380009450,62.68,172.21,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747380009748,62.68,172.21,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380009949,5.8069,172.17,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380010644,5.8069,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747380010950,5.8066,172.18,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380011248,62.68,172.21,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747380011449,5.8067,172.18,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747380011646,5.8067,172.18,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380011853,5.8067,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747380012046,62.68,172.21,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380012250,62.68,172.21,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747380012452,62.68,172.21,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380012652,63.08,172.2,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380013046,68.886,172.2,172.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380013352,68.886,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747380013549,63.16,172.21,172.13,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380014156,68.9655,172.21,172.13,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380014453,63.14,172.21,172.13,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380014654,5.8061,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747380014852,63.14,172.21,172.12,69.32040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380015352,63.2,172.21,172.12,69.32040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380015551,66.9253,172.22,172.12,69.32040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380015552,130.1253,172.22,172.12,69.32040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380015853,124.32,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747380016051,124.32,172.22,172.12,69.32040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380016853,61.12,172.22,172.12,69.32040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380017053,61.12,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747380017248,61.12,172.22,172.15,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380017646,61.12,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747380017849,63.14,172.23,172.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380018250,62.82,172.26,172.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380018251,63.22,172.24,172.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380018449,62.82,172.26,172.16,64.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747380018653,126.04,172.26,172.18,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380018946,131.8438,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747380019147,126.04,172.26,172.16,64.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747380019349,5.8043,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747380019648,126.04,172.26,172.17,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380020055,5.8041,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747380020356,126.04,172.26,172.16,64.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747380020555,5.805,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747380020756,126.04,172.26,172.16,64.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747380021257,5.8055,172.21,172.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380021758,5.73215934,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747380022015,63.22,172.22,172.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380022557,63.22,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747380023261,69.0252,172.22,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747380024058,63.22,172.22,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747380024258,5.8055,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747380024665,5.8055,172.21,172.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380024963,69.0253,172.22,172.16,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380025266,5.8063,172.19,172.12,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380025565,126.04,172.22,172.12,71.02040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380025753,5.8064,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747380025953,5.8064,172.19,172.12,71.02040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380026153,126.04,172.22,172.12,71.02040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380027665,5.8058,172.2,172.12,71.02040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380027969,62.82,172.22,172.12,71.02040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380028262,62.82,172.35,172.21,8.20040961]
["bitfinex-derivatives","SOLF0:USTF0",1747380028466,62.82,172.39,172.22,68.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747380028661,65.56,172.36,172.28,6.81874666]
["bitfinex-derivatives","SOLF0:USTF0",1747380028868,37.33480464,172.4,172.27,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747380029069,24.72100464,172.4,172.27,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747380029366,24.72100464,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747380030164,84.33299734,172.44,172.33,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747380030372,84.33299734,172.44,172.34,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747380030666,84.33299734,172.44,172.37,6.81359325]
["bitfinex-derivatives","SOLF0:USTF0",1747380030855,84.33299734,172.44,172.34,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747380031965,93.1,172.48,172.34,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747380032867,1.9333,172.49,172.34,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747380033172,95.58,172.55,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747380033364,1.9333,172.57,172.4,110.61948973]
["bitfinex-derivatives","SOLF0:USTF0",1747380033565,1.9333,172.57,172.44,10.89948973]
["bitfinex-derivatives","SOLF0:USTF0",1747380033566,5.7938,172.56,172.44,10.89948973]
["bitfinex-derivatives","SOLF0:USTF0",1747380033871,106.8599,172.57,172.4,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380033872,106.8599,172.57,172.42,10.89948973]
["bitfinex-derivatives","SOLF0:USTF0",1747380034164,107.3999,172.57,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747380034474,107.3999,172.57,172.4,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380034877,107.3999,172.57,172.41,10.89948973]
["bitfinex-derivatives","SOLF0:USTF0",1747380035070,107.3999,172.57,172.4,110.61948973]
["bitfinex-derivatives","SOLF0:USTF0",1747380035578,107.3999,172.57,172.4,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380035880,113.82,172.61,172.4,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380036079,3.8957,172.62,172.47,10.89948973]
["bitfinex-derivatives","SOLF0:USTF0",1747380036281,3.8957,172.62,172.48,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747380036482,3.8957,172.62,172.48,119.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747380036679,3.8957,172.62,172.48,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747380036878,1.9491,172.62,172.49,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380037078,1.9491,172.62,172.48,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747380037381,1.9491,172.62,172.49,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380037781,5.792,172.61,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380038077,1.9491,172.62,172.52,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380038377,1.8199,172.63,172.49,12.70557156]
["bitfinex-derivatives","SOLF0:USTF0",1747380038585,3.6656,172.63,172.49,12.70557156]
["bitfinex-derivatives","SOLF0:USTF0",1747380040184,3.6656,172.63,172.49,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747380041279,3.6656,172.63,172.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380041479,10.88027156,172.61,172.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380041680,10.88027156,172.61,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747380041880,10.88027156,172.61,172.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380042388,10.88027156,172.61,172.43,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747380043485,120.2,172.6,172.43,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747380043689,5.794,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380043889,120.2,172.6,172.43,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747380044290,5.7941,172.55,172.43,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747380044591,120.2,172.6,172.45,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380044793,5.7937,172.57,172.45,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380045294,5.7931,172.58,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380045497,120.2,172.6,172.45,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380045793,5.7947,172.53,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747380045993,120.2,172.6,172.42,124.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747380046795,5.7956,172.51,172.42,124.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747380047092,119.36,172.53,172.42,124.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747380047295,119.36,172.53,172.41,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380047496,5.7964,172.49,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747380047890,5.7167,172.52,172.39,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380048291,5.7958,172.5,172.39,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380048483,5.7167,172.52,172.39,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380048690,5.7961,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747380048999,5.7167,172.52,172.39,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380049901,5.796,172.5,172.39,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380050203,5.7167,172.52,172.39,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380050601,118.94,172.55,172.4,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747380050903,118.94,172.55,172.42,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380051098,118.94,172.55,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380051497,5.7948,172.53,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380051694,118.94,172.55,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380052204,124.7341,172.55,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380052604,124.7341,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747380052901,5.7945,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747380053201,118.94,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747380053399,124.7341,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747380053806,118.94,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747380054004,118.94,172.55,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380055005,124.7343,172.55,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380055303,118.94,172.55,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380055500,5.6352,172.61,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380055704,5.7938,172.56,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380055900,5.6352,172.61,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380056105,116.02,172.6,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380056305,116.02,172.6,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380056503,116.02,172.6,172.44,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747380057504,116.02,172.6,172.46,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380057709,115.46,172.6,172.46,126.34027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380058006,115.46,172.6,172.46,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747380058206,5.795,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747380058508,5.795,172.53,172.46,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747380058805,115.46,172.6,172.46,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1747380058999,115.46,172.6,172.44,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747380059000,126.34027156,172.6,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380059208,5.7961,172.5,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380059700,5.7961,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747380059909,115.76,172.53,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380060401,5.7951,172.52,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380060596,115.76,172.53,172.43,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747380060794,10.88027156,172.6,172.43,12.76497156]
["bitfinex-derivatives","SOLF0:USTF0",1747380060795,115.3,172.56,172.43,12.76497156]
["bitfinex-derivatives","SOLF0:USTF0",1747380061200,115.2,172.59,172.43,12.76497156]
["bitfinex-derivatives","SOLF0:USTF0",1747380061396,115.2,172.59,172.46,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380061601,5.7941,172.55,172.46,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380061912,115.12,172.59,172.46,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380062111,1.9103,172.61,172.47,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380062412,1.903,172.63,172.5,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380062598,1.903,172.63,172.51,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747380062802,313.82439925,172.66,172.54,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380062803,194.40919925,172.66,172.54,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380063107,200.19979925,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380063405,194.40919925,172.66,172.55,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747380063706,115.26,172.69,172.55,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747380064011,3.9823,172.72,172.59,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380064210,1.9782,172.72,172.6,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747380064408,1.9711,172.74,172.6,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747380064605,1.9711,172.74,172.61,120.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747380064799,118.88,172.79,172.63,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380065010,122.8512,172.84,172.62,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380065308,3.9712,172.84,172.65,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380065512,121.92,172.83,172.66,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747380065813,121.92,172.83,172.69,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380066114,121.92,172.83,172.7,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747380066312,121.92,172.83,172.67,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747380066611,10.88027156,172.81,172.64,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380067207,10.88027156,172.81,172.63,124.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747380068106,10.88027156,172.77,172.61,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747380068310,746.3272,172.76,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380068707,746.3272,172.76,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380068915,746.3272,172.76,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380069113,5.7901,172.67,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380069416,121.68,172.69,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380069619,5.7897,172.68,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747380070019,121.7,172.71,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380070220,5.7905,172.66,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380070418,1.8196,172.7,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380070713,1.8196,172.7,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380071212,5.789,172.7,172.6,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380071414,121.78,172.72,172.6,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380071716,121.78,172.72,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380071919,121.78,172.72,172.57,134.89217156]
["bitfinex-derivatives","SOLF0:USTF0",1747380072324,5.7896,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747380072519,121.78,172.72,172.57,134.89217156]
["bitfinex-derivatives","SOLF0:USTF0",1747380073117,121.78,172.72,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380074322,121.78,172.72,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747380074515,121.78,172.72,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380074715,5.7903,172.67,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380075010,121.78,172.72,172.57,124.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747380076317,10.88027156,172.71,172.56,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747380076622,10.88027156,172.71,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747380076921,5.7916,172.63,172.56,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747380077122,120.02,172.65,172.56,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747380078126,120.02,172.65,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380078618,120.02,172.65,172.56,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747380079025,122.1,172.67,172.56,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747380079227,247.11,172.67,172.56,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747380079526,122.1,172.67,172.58,10.88027156]
["bitfinex-derivatives","SOLF0:USTF0",1747380080325,122.1,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747380081521,122.1,172.67,172.58,10.86992267]
["bitfinex-derivatives","SOLF0:USTF0",1747380081717,5.7894,172.69,172.58,10.86992267]
["bitfinex-derivatives","SOLF0:USTF0",1747380082323,5.7891,172.7,172.58,10.86992267]
["bitfinex-derivatives","SOLF0:USTF0",1747380082519,118.72,172.73,172.58,129.58992267]
["bitfinex-derivatives","SOLF0:USTF0",1747380082720,5.7892,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747380083124,117.68,172.72,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747380083326,1.992,172.74,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747380083623,1.992,172.74,172.6,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747380083820,235.92,172.73,172.6,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747380084416,1.992,172.74,172.6,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747380084621,619.32,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380085321,619.32,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747380085620,124.507,172.76,172.63,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380086217,118.72,172.76,172.63,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380086423,118.72,172.76,172.67,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380086623,118.72,172.76,172.68,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747380087131,118.72,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747380087429,118.72,172.76,172.68,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747380087729,118.72,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747380088632,118.72,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747380088932,242.5585,172.82,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380089123,120.6333,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747380089429,126.4186,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747380089632,118.7,172.82,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380090131,5.7856,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747380090431,118.7,172.82,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380090630,5.7858,172.8,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380091127,118.7,172.82,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380091332,118.7,172.82,172.68,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747380091528,118.7,172.82,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747380091932,118.7,172.82,172.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380092233,10.86772363,172.8,172.63,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747380092429,5.7838,172.79,172.63,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747380092626,3.9186,172.79,172.63,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747380092932,120.7238,172.79,172.63,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747380093131,5.7879,172.74,172.63,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747380093333,120.7238,172.79,172.63,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747380093734,5.7886,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747380094134,5.7886,172.72,172.63,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747380094432,5.7891,172.7,172.63,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747380094630,5.7891,172.7,172.62,126.28772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380094832,114.2,172.72,172.62,126.28772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380095430,114.2,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380095729,114.2,172.72,172.62,126.28772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380096038,114.2,172.72,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747380096537,114.2,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380096735,114.2,172.72,172.62,126.28772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380096932,119.9887,172.72,172.62,126.28772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380097133,114.2,172.72,172.59,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747380097333,114.2,172.72,172.59,121.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747380097534,114.2,172.72,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747380097732,114.2,172.72,172.59,121.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747380097940,5.7893,172.7,172.59,121.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747380098129,114.2,172.72,172.59,121.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747380098935,115.42,172.74,172.59,121.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747380098936,115.42,172.74,172.62,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380099138,115.44,172.79,172.66,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380099334,115.44,172.79,172.66,126.30772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380099542,5.7864,172.78,172.67,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747380099742,115.44,172.79,172.67,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747380100041,5.7873,172.76,172.67,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747380100244,5.7873,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747380100841,115.44,172.79,172.67,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747380101845,115.44,172.79,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747380102046,115.44,172.79,172.67,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747380102445,121.226,172.79,172.67,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747380102743,111.28,172.82,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380102950,5.7857,172.8,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380103351,5.7866,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747380103749,111.28,172.82,172.68,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747380103950,5.7869,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747380104251,5.7869,172.77,172.68,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747380104549,5.7868,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747380104948,111.28,172.82,172.68,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747380105149,111.28,172.82,172.67,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747380105750,111.28,172.82,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747380105952,111.28,172.82,172.67,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747380106149,5.787,172.76,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747380106448,111.28,172.82,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747380106649,10.86772363,172.81,172.66,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380108146,111.28,172.82,172.66,126.30772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380108750,5.7864,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747380110052,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747380110255,111.28,172.82,172.66,126.30772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380110448,5.7866,172.78,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747380110649,111.28,172.82,172.66,126.30772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380110952,1.9509,172.83,172.66,126.30772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380111151,1.9509,172.83,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380111548,5.7852,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747380112048,5.7857,172.8,172.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747380112242,111.3509,172.83,172.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747380112446,111.3509,172.83,172.67,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747380112653,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747380112845,5.7864,172.78,172.67,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747380113153,5.7863,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747380113453,111.3509,172.83,172.67,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747380113654,217.76,172.82,172.67,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747380113849,217.76,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747380114255,5.7858,172.8,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747380114550,217.76,172.82,172.67,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747380114754,217.76,172.82,172.7,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380115755,1.8086,172.85,172.74,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380115952,1.8086,172.85,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747380116149,1.8086,172.85,172.73,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380116654,5.786,172.8,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747380116856,1.8086,172.85,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747380117050,5.786,172.8,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380117558,5.786,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747380117856,5.7861,172.79,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380118059,1.8086,172.85,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380118554,1.8086,172.85,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747380118853,1.8086,172.85,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380119059,108.9886,172.85,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380119559,1.8086,172.85,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380119967,5.7857,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747380120457,5.7863,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747380120664,1.8086,172.85,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747380120855,1.8086,172.85,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380121064,5.7873,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380121256,5.7873,172.76,172.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380121463,106.64,172.8,172.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380121760,106.64,172.8,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380122162,112.4259,172.8,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380122364,106.64,172.8,172.7,119.80772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380122663,5.7865,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747380122968,106.64,172.8,172.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380123158,5.7869,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747380123359,106.64,172.8,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747380123560,108.6215,172.8,172.68,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747380123864,110.497,172.8,172.68,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747380124164,110.497,172.8,172.65,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380124365,110.497,172.8,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747380124564,110.497,172.8,172.65,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380125370,10.86772363,172.79,172.65,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380125664,10.86772363,172.79,172.63,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747380126362,10.86772363,172.79,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380126569,5.7896,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747380126968,5.7896,172.69,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380127565,5.7898,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747380128071,109.0066,172.72,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380128467,3.7666,172.72,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380128664,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747380129070,3.7666,172.72,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380129766,5.7895,172.69,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380130571,3.7666,172.72,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380130770,104.14,172.74,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380131071,5.7882,172.73,172.6,212.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747380131571,105.82,172.75,172.63,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380131773,105.82,172.75,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380131968,105.82,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380132270,103.84,172.77,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380132669,5.787,172.76,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380132977,5.787,172.76,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747380133268,103.84,172.77,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380134181,5.7882,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747380134366,103.84,172.77,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747380134866,103.84,172.77,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380135872,1.8388,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747380136088,104.3588,172.78,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380136974,5.7885,172.72,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380137166,5.7885,172.72,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747380137364,104.3588,172.78,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380137568,5.789,172.71,172.64,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747380137769,104.3588,172.78,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747380138480,5.7893,172.7,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747380138777,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380138979,5.7895,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747380139174,5.7895,172.69,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380139376,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380139677,101.62,172.72,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380139979,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380140582,5.7894,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747380140881,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380141081,5.7891,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380141388,5.7891,172.7,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380141680,5.7891,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380142077,5.7891,172.7,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380142277,5.7894,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747380142781,5.7898,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747380142982,101.62,172.72,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747380143481,5.7896,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747380144184,5.7891,172.7,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747380144384,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380144785,107.4086,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380144986,101.62,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380145389,101.62,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747380145886,101.62,172.72,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747380146087,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380146591,5.7893,172.7,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380146887,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380147087,5.7887,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380147287,101.62,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380147676,107.4086,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380147979,101.62,172.72,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747380148175,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380148584,101.62,172.72,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747380148996,5.7892,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747380150090,5.7888,172.71,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380150390,101.62,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747380150689,101.62,172.72,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380150884,5.7889,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747380151097,98.2,172.73,172.6,104.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747380151285,102.7,172.74,172.63,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380151488,102.7,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380151682,98.18,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380151883,5.7873,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380152396,97.98,172.77,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380152587,5.7874,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380153093,5.7874,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747380153790,5.7877,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747380153995,97.98,172.77,172.64,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380154686,5.7879,172.74,172.64,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380154888,97.98,172.77,172.64,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380155087,97.98,172.77,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747380155497,97.98,172.77,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747380155692,96.98,172.76,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747380155892,1.8388,172.78,172.67,10.86772363]
["bitfinex-derivatives","SOLF0:USTF0",1747380156093,96.92,172.77,172.68,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747380156788,98.5588,172.78,172.68,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747380157989,98.5588,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747380158197,98.5588,172.78,172.68,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747380158687,96.72,172.78,172.68,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747380159098,5.7868,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747380159392,98.3798,172.84,172.73,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380159795,98.3798,172.84,172.76,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380160097,96.56,172.84,172.76,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380160602,5.7834,172.87,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747380160790,1.9058,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747380160990,1.9058,172.88,172.79,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380161294,5.7835,172.87,172.79,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380161593,5.7838,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747380161795,5.7838,172.86,172.79,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380162094,5.7838,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747380162490,5.7838,172.86,172.79,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380162693,5.7834,172.87,172.79,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380162986,192.34,172.89,172.79,6.78778483]
["bitfinex-derivatives","SOLF0:USTF0",1747380163299,192.34,172.89,172.78,107.38363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380163501,5.7836,172.87,172.78,107.38363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380163705,192.34,172.89,172.78,107.38363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380163997,5.7833,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747380164494,5.7833,172.88,172.78,107.38363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380164897,102.3228,172.89,172.78,107.38363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380165198,96.54,172.89,172.78,107.38363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380165601,5.783,172.88,172.78,107.38363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380166499,94.82,172.89,172.77,16.55593738]
["bitfinex-derivatives","SOLF0:USTF0",1747380166700,94.82,172.89,172.77,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747380166898,5.7839,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747380167796,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747380168003,94.82,172.89,172.77,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747380168499,5.7835,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747380168701,94.82,172.89,172.79,10.84363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380168901,278.2908946,172.91,172.79,10.84363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380169201,278.2908946,172.91,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747380169498,5.7831,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747380169702,278.1908946,172.91,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747380170298,278.1908946,172.91,172.79,10.84363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380170602,5.7835,172.87,172.79,10.84363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380170803,278.1908946,172.91,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747380171103,5.783,172.88,172.79,10.84363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380171300,278.1908946,172.91,172.79,10.84363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380171697,189.2729946,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747380172900,189.2729946,172.91,172.83,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1747380172901,96.5,172.93,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747380173303,96.5,172.93,172.83,107.34363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380173503,1.9831,172.94,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747380173798,5.7815,172.93,172.84,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747380174006,5.7815,172.93,172.85,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747380174601,5.7815,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747380174994,1.8699,172.98,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747380175199,96.48,173.02,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380175401,93.8,173.01,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380175605,93.8,173.01,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747380176099,93.8,173.01,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380176300,5.7799,172.98,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380176803,5.7794,172.99,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380177002,93.46,173.01,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380177301,5.7796,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747380177603,93.46,173.01,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747380177902,93.46,173.01,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747380178096,93.46,173.01,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380178299,5.7803,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747380178496,93.46,173.01,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747380179004,5.7808,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747380179207,93.46,173.01,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380179802,5.7804,172.96,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380179998,93.46,173.01,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380180201,5.7803,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747380180398,93.46,173.01,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380181403,5.7803,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747380181606,5.7803,172.97,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380181806,93.46,173.01,172.89,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380181994,5.7798,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747380182500,93.46,173.01,172.89,107.32363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380182699,92.62,173.01,172.89,107.32363738]
["bitfinex-derivatives","SOLF0:USTF0",1747380183008,5.7789,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747380183308,189.06,173.02,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747380183605,189.06,173.02,172.93,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380183606,102.2586,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747380183809,96.48,173.02,172.93,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380184108,102.2586,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747380184311,96.48,173.02,172.93,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380184512,92.3,173.05,172.96,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380185311,92.3,173.05,172.95,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380186606,5.7796,172.99,172.95,99.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747380186803,5.7796,172.99,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747380187011,5.7794,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747380187310,92.3,173.05,172.91,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380187609,99.06776464,173.05,172.9,100.18776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380188111,5.7792,173.0,172.9,100.18776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380188311,99.06776464,173.05,172.93,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380188912,91.34,173.04,172.93,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380189207,91.34,173.04,172.91,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747380189410,1.9138,173.03,172.91,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747380189710,5.78,172.98,172.91,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747380190211,5.7801,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747380190910,5.7801,172.97,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747380191104,10.43546464,173.02,172.91,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747380191308,93.4,173.01,172.89,100.16776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380191507,5.7806,172.96,172.89,100.16776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380192013,5.7806,172.96,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747380192311,90.92,172.98,172.89,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747380192609,90.92,172.98,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747380192814,90.92,172.98,172.89,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747380193005,90.92,172.98,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747380193504,90.92,172.98,172.89,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747380193505,90.92,172.98,172.89,99.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747380193706,90.92,172.98,172.84,97.18776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380193907,5.7815,172.93,172.84,97.18776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380194108,5.7815,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747380194416,5.7818,172.92,172.84,97.18776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380194713,90.92,172.98,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747380195012,6.76776464,172.96,172.8,506.68776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380195217,6.76776464,172.93,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747380195512,6.76776464,172.93,172.8,508.68746464]
["bitfinex-derivatives","SOLF0:USTF0",1747380195513,5.783,172.88,172.8,508.68746464]
["bitfinex-derivatives","SOLF0:USTF0",1747380195713,93.7595,172.92,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747380195909,93.7595,172.92,172.8,508.68746464]
["bitfinex-derivatives","SOLF0:USTF0",1747380196310,93.7595,172.92,172.8,501.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747380196511,5.7836,172.87,172.8,501.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747380196711,5.7836,172.87,172.8,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747380197012,5.7836,172.87,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747380197200,5.7836,172.87,172.8,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747380197410,5.7831,172.88,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747380197606,93.7595,172.92,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747380198316,5.7836,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747380198614,93.7595,172.92,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747380198814,93.7595,172.92,172.8,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747380199216,93.7595,172.92,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747380199713,5.7829,172.89,172.8,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747380200415,3.8195,172.92,172.77,98.77518192]
["bitfinex-derivatives","SOLF0:USTF0",1747380200604,596.92776464,172.88,172.72,1.00690074]
["bitfinex-derivatives","SOLF0:USTF0",1747380200809,6.76776464,172.85,172.69,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380201009,5.7859,172.8,172.69,6.76776464]
["bitfinex-derivatives","SOLF0:USTF0",1747380201211,6.76776464,172.75,172.64,105.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747380201820,6.76776464,172.67,172.55,520.05132911]
["bitfinex-derivatives","SOLF0:USTF0",1747380202119,6.76776464,172.64,172.55,610.51132911]
["bitfinex-derivatives","SOLF0:USTF0",1747380202311,6.76776464,172.64,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747380202505,6.76776464,172.64,172.55,590.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380203217,89.7,172.7,172.55,590.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380203517,10.87033305,172.61,172.55,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747380203719,3.8706,172.74,172.49,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380203720,180.04,172.64,172.49,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380203912,180.02,172.63,172.49,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380204113,10.87033305,172.61,172.49,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380204823,10.87033305,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747380205117,10.87033305,172.61,172.49,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380205318,10.87033305,172.61,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747380205517,14.72223305,172.61,172.49,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380207013,14.72223305,172.61,172.48,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747380207214,3.8519,172.61,172.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380207419,10.89762643,172.44,172.31,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747380207615,187.4,172.43,172.31,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747380207822,104.62520423,172.42,172.31,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747380208020,106.58870423,172.42,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747380208211,10.91120071,172.4,172.24,1.00972001]
["bitfinex-derivatives","SOLF0:USTF0",1747380208413,10.91120071,172.36,172.24,1.00972001]
["bitfinex-derivatives","SOLF0:USTF0",1747380208617,500.3,172.35,172.24,1.00972001]
["bitfinex-derivatives","SOLF0:USTF0",1747380208814,188.42,172.34,172.19,10.91169746]
["bitfinex-derivatives","SOLF0:USTF0",1747380209213,188.42,172.34,172.15,104.63169746]
["bitfinex-derivatives","SOLF0:USTF0",1747380209416,10.91169746,172.33,172.15,104.63169746]
["bitfinex-derivatives","SOLF0:USTF0",1747380209619,5.8021,172.31,172.15,104.63169746]
["bitfinex-derivatives","SOLF0:USTF0",1747380209919,199.33169746,172.34,172.15,104.63169746]
["bitfinex-derivatives","SOLF0:USTF0",1747380210221,194.08,172.33,172.15,104.63169746]
["bitfinex-derivatives","SOLF0:USTF0",1747380210420,194.08,172.32,172.15,104.63169746]
["bitfinex-derivatives","SOLF0:USTF0",1747380210813,193.94,172.31,172.15,104.63169746]
["bitfinex-derivatives","SOLF0:USTF0",1747380211123,193.94,172.31,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747380211321,500.3,172.35,172.21,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747380211517,1.9635,172.42,172.26,10.90409161]
["bitfinex-derivatives","SOLF0:USTF0",1747380211718,99.12,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747380211914,99.28,172.4,172.27,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380212517,99.32,172.41,172.27,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380212717,504.2862,172.46,172.29,10.90360172]
["bitfinex-derivatives","SOLF0:USTF0",1747380212917,99.34,172.44,172.27,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380213322,99.34,172.44,172.3,17.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380213922,99.34,172.44,172.28,79.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380214124,99.34,172.44,172.28,17.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380214816,599.92,172.46,172.28,17.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380215221,599.92,172.46,172.27,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747380215419,5.7975,172.45,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747380215619,599.92,172.46,172.29,17.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380216323,17.70978272,172.62,172.29,17.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380216526,196.32,172.51,172.33,17.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380216824,104.896,172.5,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747380217219,99.1,172.5,172.34,198.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747380217626,5.7961,172.49,172.34,198.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747380218324,97.16,172.51,172.34,198.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747380218523,98.96,172.5,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380219027,104.7557,172.5,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747380219326,104.7557,172.5,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380219621,5.7964,172.48,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380219825,98.96,172.5,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380220025,19.64098272,172.52,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380220320,97.16,172.51,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380220527,98.36,172.5,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380221121,98.36,172.5,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747380221321,98.36,172.5,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380221729,98.36,172.5,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747380222026,98.36,172.5,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380222221,98.36,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380222528,98.36,172.5,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380222826,97.58,172.51,172.34,201.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747380223021,97.58,172.51,172.38,17.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380223422,97.18,172.52,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380223730,194.82,172.52,172.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380224025,194.82,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380224228,194.82,172.52,172.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380224526,194.82,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747380225126,194.38,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747380225316,194.38,172.52,172.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380225731,194.38,172.52,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380226316,194.38,172.52,172.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380226521,212.08978272,172.52,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747380226822,212.08978272,172.52,172.4,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380227221,17.70978272,172.48,172.26,12.61627349]
["bitfinex-derivatives","SOLF0:USTF0",1747380227422,17.70978272,172.44,172.29,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747380227925,195.22,172.43,172.29,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747380228324,97.96,172.43,172.29,19.52748272]
["bitfinex-derivatives","SOLF0:USTF0",1747380228526,98.02,172.45,172.3,207.56117358]
["bitfinex-derivatives","SOLF0:USTF0",1747380228726,98.02,172.45,172.33,17.70978272]
["bitfinex-derivatives","SOLF0:USTF0",1747380228929,5.6612,172.47,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380229227,97.98,172.46,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380229927,97.98,172.46,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747380230128,1.9397,172.52,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380230322,194.78,172.51,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380230523,194.78,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747380230830,97.44,172.5,172.36,109.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747380231232,115.15405626,172.5,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380231633,97.44,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747380232131,97.44,172.5,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380232625,97.44,172.5,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380233129,97.44,172.5,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380233336,108.3404446,172.5,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380233827,5.7964,172.49,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380234029,108.3404446,172.5,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380234423,108.3404446,172.5,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747380234624,108.3404446,172.5,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380234929,5.797,172.47,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747380235234,108.3404446,172.5,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380235936,5.7965,172.48,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380236127,108.3404446,172.5,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380236431,98.56,172.49,172.35,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380236629,98.56,172.49,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380237030,5.7971,172.46,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380237226,98.56,172.49,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380237627,5.7976,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747380237933,98.56,172.49,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380238138,5.7977,172.44,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747380238432,98.56,172.49,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380238933,5.7971,172.46,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747380239337,5.7971,172.46,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380239537,10.9004446,172.5,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380239737,97.78,172.49,172.34,108.07512737]
["bitfinex-derivatives","SOLF0:USTF0",1747380240038,97.78,172.49,172.34,108.07507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380240236,97.2,172.51,172.34,108.07507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380240426,97.68,172.5,172.34,108.07507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380241438,97.68,172.5,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747380241937,5.7966,172.48,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747380242638,5.7967,172.47,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747380242939,97.68,172.5,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747380243240,97.68,172.5,172.34,108.07507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380243739,5.7965,172.48,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747380244141,97.68,172.5,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747380244341,5.7968,172.47,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747380244842,5.7965,172.48,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747380245144,97.68,172.5,172.34,108.07507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380245635,97.68,172.5,172.34,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380246538,97.68,172.5,172.33,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747380246743,10.89507085,172.46,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380246944,97.78,172.45,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380247241,5.7992,172.4,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747380247434,5.7992,172.4,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380247836,5.7988,172.41,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380248040,3.7297,172.43,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380248245,5.7988,172.41,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747380248846,5.7991,172.4,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380249038,3.7297,172.43,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380249240,3.7297,172.43,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380249440,5.7994,172.39,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380249639,5.7994,172.39,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380249845,3.7297,172.43,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380250248,5.7988,172.41,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747380250746,9.5279,172.43,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747380250942,98.0,172.42,172.28,108.67507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380251342,98.0,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380252347,9.5278,172.43,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380252543,97.58,172.42,172.28,108.67507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380253048,5.7988,172.41,172.28,108.67507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380253846,5.7995,172.39,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380254042,97.58,172.42,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747380254245,5.7991,172.4,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747380254443,97.58,172.42,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380254749,5.7988,172.41,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380255248,97.58,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747380255450,97.58,172.42,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380256348,96.66,172.41,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380256844,96.66,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747380257244,96.66,172.41,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380258050,102.4587,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747380258549,96.66,172.41,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380259251,5.7991,172.4,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747380259451,96.66,172.41,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380259745,5.7996,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747380260051,96.66,172.41,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380260453,5.7993,172.4,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380261648,5.7993,172.4,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747380263753,96.66,172.41,172.28,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380264050,98.4497,172.43,172.3,10.89507085]
["bitfinex-derivatives","SOLF0:USTF0",1747380264248,3.7297,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747380264448,3.7297,172.43,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380264752,3.7297,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747380265050,3.7297,172.43,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380265951,5.7989,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380266551,5.7985,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380266753,98.2297,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747380267248,104.028,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747380267552,98.2297,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747380267951,104.0279,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747380269453,104.0279,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747380269652,104.0279,172.43,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380270053,104.0279,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747380270552,98.2297,172.43,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747380270742,98.2297,172.43,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380270945,5.7985,172.42,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380271158,5.7985,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747380271652,3.7297,172.43,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380272250,3.7297,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747380272553,3.7297,172.43,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380272757,3.7297,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747380273251,9.5278,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747380273854,3.7297,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747380274055,3.7297,172.43,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380274257,3.7297,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747380274459,9.5279,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747380275054,94.76,172.47,172.34,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380275255,92.28,172.46,172.35,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747380275557,92.28,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380276558,98.077,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380276854,94.76,172.47,172.35,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747380277158,100.557,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747380277653,192.297,172.47,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380278059,192.297,172.47,172.35,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747380278260,5.7971,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747380278455,186.5,172.47,172.35,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747380279363,192.297,172.47,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380280558,192.297,172.47,172.36,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380281464,186.5,172.47,172.36,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380281658,3.9721,172.5,172.37,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747380281864,90.54,172.48,172.37,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747380282057,90.54,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747380282251,90.54,172.48,172.37,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747380282867,9.7679,172.5,172.37,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747380283066,3.9721,172.5,172.39,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380283260,3.9721,172.5,172.38,11.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747380283261,3.9721,172.5,172.42,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380283470,90.18,172.53,172.42,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380283865,90.18,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747380284362,90.18,172.53,172.42,96.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380284569,3.8699,172.55,172.42,96.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380285565,3.8699,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747380286367,5.7946,172.54,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747380286561,5.7946,172.54,172.42,96.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380286971,5.7946,172.54,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747380287270,5.7946,172.54,172.42,96.87010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380288066,5.7946,172.54,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747380289372,5.7946,172.54,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747380289671,98.504,172.55,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747380289870,98.504,172.55,172.46,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1747380290569,98.504,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747380290869,5.7941,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747380291266,5.7941,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747380291671,5.7941,172.55,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380291873,88.4,172.57,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380291874,91.72,172.58,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380292071,88.18,172.57,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380292265,3.9133,172.6,172.48,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380292465,88.1,172.59,172.48,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380293274,5.7932,172.58,172.48,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380293573,88.1,172.59,172.48,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380293769,5.7934,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380294371,5.7937,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380294569,88.1,172.59,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380294970,88.1,172.59,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747380295177,88.1,172.59,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380295574,5.7944,172.54,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380295778,88.1,172.59,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380297369,88.1,172.59,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747380297574,88.1,172.59,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380297978,5.7934,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380299380,5.7937,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380299582,5.7937,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747380300081,5.7937,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747380300288,5.7934,172.57,172.48,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380300580,86.44,172.59,172.48,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380300777,86.44,172.59,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380301080,86.44,172.59,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380301289,86.16,172.58,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380301793,86.16,172.58,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747380301986,86.16,172.58,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380302389,5.7938,172.56,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380302694,86.16,172.58,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380302895,5.7934,172.57,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380303393,5.7934,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380303898,5.7937,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380304588,5.7937,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747380305795,86.16,172.58,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380306006,5.7941,172.55,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380306698,5.7938,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380306992,5.7938,172.56,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380307293,5.7938,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747380307900,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380308194,5.7938,172.56,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380308396,86.16,172.58,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380308795,5.7939,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380309498,5.7939,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747380310905,91.9533,172.58,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747380311091,91.9533,172.58,172.49,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380311700,91.9533,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747380312200,5.7937,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380312397,86.16,172.58,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380312895,86.16,172.58,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380313194,86.16,172.58,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380313407,5.7935,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380313602,86.16,172.58,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380314102,91.9532,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380314402,86.16,172.58,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380314594,5.7936,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380314898,5.7936,172.57,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380315103,3.9133,172.6,172.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747380315401,3.9133,172.6,172.51,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380315597,9.7058,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380315795,3.9133,172.6,172.52,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380316904,5.7927,172.59,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380317403,5.7927,172.59,172.52,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380317602,5.7927,172.59,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380318503,9.7058,172.6,172.52,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380319101,5.7927,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380319605,3.9133,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747380320104,3.9133,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380320306,85.78,172.64,172.52,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380320504,82.48,172.65,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380320704,88.0762,172.66,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380321304,88.0762,172.66,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747380321505,88.0762,172.66,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380321805,88.0762,172.66,172.52,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380322004,88.0762,172.66,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747380322305,88.0762,172.66,172.52,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380323008,5.7932,172.58,172.52,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380323213,82.06,172.6,172.52,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380323510,5.7939,172.56,172.52,91.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747380323814,1.8956,172.59,172.48,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380324108,3.8388,172.58,172.48,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380324510,5.7946,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747380324809,10.64890281,172.58,172.48,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380325609,5.7934,172.57,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380325810,5.7934,172.57,172.48,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380326409,10.64890281,172.58,172.48,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380326410,3.8388,172.58,172.48,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380326608,3.8388,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747380326809,3.8388,172.58,172.48,89.59010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380328507,3.8388,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747380329015,3.8388,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380329507,3.8388,172.58,172.49,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380330412,3.8388,172.58,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747380330612,81.38,172.61,172.53,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380331321,5.5284,172.63,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380331508,5.5284,172.63,172.53,89.61010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380332018,5.5284,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747380332314,5.5284,172.63,172.53,89.61010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380332516,5.7917,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747380332818,5.5284,172.63,172.53,89.61010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380333414,3.6404,172.63,172.56,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380333717,1.8223,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380334817,1.8223,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747380335116,1.8223,172.63,172.56,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380335614,1.8223,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380336417,1.8223,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747380336815,7.6137,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747380337115,7.6137,172.63,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747380337318,1.8223,172.63,172.56,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380337814,1.8223,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747380338022,1.8223,172.63,172.56,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380338412,1.8223,172.63,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380338921,5.7918,172.62,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380339120,1.8223,172.63,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380339325,7.6139,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380339924,7.6139,172.63,172.53,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380340221,5.7917,172.62,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380340717,1.8223,172.63,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380341618,1.8223,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380342428,1.8223,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380342615,309.22468748,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380343123,303.43378748,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380343521,223.51378748,172.65,172.54,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380343822,223.51378748,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747380344021,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380344218,223.51378748,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380344420,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380344914,5.7912,172.64,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380345110,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380345313,5.7915,172.63,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380345824,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747380346423,223.51378748,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747380347325,5.7914,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747380347623,223.51378748,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747380347818,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747380348124,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380349025,5.791,172.64,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747380351128,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380351630,229.30468748,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380352024,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380352324,223.51378748,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380352526,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380353231,223.51378748,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380353425,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380353926,229.30458748,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380354134,223.51378748,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380354328,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380354529,5.7914,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747380354729,223.51378748,172.65,172.58,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380355433,223.51378748,172.65,172.55,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380355830,5.7918,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380356734,5.7918,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747380357431,5.7918,172.62,172.55,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380357936,78.58,172.66,172.55,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380358131,3.6388,172.67,172.55,6.81010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380358433,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380358831,77.56,172.66,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380359134,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747380359533,5.7916,172.63,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380359534,77.56,172.66,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380360537,5.792,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380360835,77.56,172.66,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380361340,5.7915,172.63,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380361539,77.56,172.66,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380361737,77.56,172.66,172.54,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747380362745,77.56,172.66,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380364044,5.7925,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747380364231,77.12,172.61,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380365150,77.12,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747380365450,77.12,172.61,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380365653,77.12,172.61,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747380365948,77.12,172.61,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380366136,76.74,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747380366342,76.74,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747380366541,82.5313,172.63,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380366840,82.5313,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380367247,5.7917,172.62,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380367449,76.74,172.63,172.54,86.73010281]
["bitfinex-derivatives","SOLF0:USTF0",1747380367853,5.792,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747380368148,77.1,172.75,172.6,6.79099177]
["bitfinex-derivatives","SOLF0:USTF0",1747380368339,77.1,172.75,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380368340,5.7887,172.71,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380368543,83.21095376,172.74,172.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380368946,5.7895,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747380369249,5.7895,172.69,172.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380369553,76.26,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747380370246,76.26,172.69,172.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380370750,76.26,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747380371451,76.26,172.69,172.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380371649,5.7891,172.7,172.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380372150,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380373548,5.7893,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380373749,75.88,172.72,172.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380373946,6.79095376,172.71,172.57,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747380374254,1.9007,172.7,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380374561,1.9007,172.7,172.58,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380375148,1.9007,172.7,172.57,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747380375752,3.8554,172.69,172.57,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747380376447,5.7905,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380377147,5.7907,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747380377352,76.28,172.67,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747380377852,76.28,172.67,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747380378247,5.7915,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747380378446,76.28,172.67,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747380378647,76.28,172.67,172.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380378848,76.28,172.67,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747380379155,76.28,172.67,172.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380379343,5.7919,172.62,172.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380379853,5.7919,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747380380052,5.7919,172.62,172.56,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380380366,75.7,172.61,172.52,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747380380853,5.7929,172.59,172.52,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747380381560,5.7929,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380382055,75.7,172.61,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380382356,75.7,172.61,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380382747,5.7933,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380383656,5.7927,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747380384057,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380384252,79.3713,172.61,172.51,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380384658,79.3713,172.61,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380386059,79.3713,172.61,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380386561,5.7949,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747380386863,75.68,172.54,172.47,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380387062,81.4745,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747380387358,75.68,172.54,172.47,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747380387662,5.7949,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380387961,75.68,172.54,172.46,122.58831292]
["bitfinex-derivatives","SOLF0:USTF0",1747380388163,81.4745,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747380388363,75.68,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747380388556,75.68,172.54,172.43,79.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747380388758,5.7947,172.53,172.43,79.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747380389466,75.68,172.54,172.43,79.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747380389659,75.68,172.54,172.45,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380390562,75.68,172.54,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380391358,80.7913,172.61,172.48,83.91095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380391662,75.42,172.6,172.51,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380391863,75.42,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380392657,3.6713,172.61,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380392863,75.28,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380393064,75.28,172.6,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747380393456,75.28,172.6,172.51,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380393651,81.0726,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380393852,80.9326,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380394164,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380394564,75.14,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380394865,75.14,172.6,172.5,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747380395760,227.83460574,172.64,172.54,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380395960,6.79095376,172.69,172.54,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380395961,74.84,172.67,172.58,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380396157,74.84,172.67,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747380396765,74.84,172.67,172.59,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747380396966,74.84,172.67,172.59,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747380397464,80.6302,172.67,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747380397765,5.7904,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380397968,74.84,172.67,172.59,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747380398159,74.84,172.67,172.56,8.64675376]
["bitfinex-derivatives","SOLF0:USTF0",1747380399067,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747380399267,74.84,172.67,172.56,8.64675376]
["bitfinex-derivatives","SOLF0:USTF0",1747380399570,5.7904,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380399768,5.7904,172.66,172.56,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380400068,5.7904,172.66,172.56,8.74435376]
["bitfinex-derivatives","SOLF0:USTF0",1747380400261,80.6301,172.67,172.56,8.74435376]
["bitfinex-derivatives","SOLF0:USTF0",1747380400659,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747380400864,80.6098,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747380401569,5.79,172.67,172.6,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380401762,74.8,172.68,172.6,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380402163,5.7904,172.66,172.6,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380402571,74.8,172.68,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380402870,5.7909,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380403066,74.8,172.68,172.6,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380403266,5.7909,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380404071,5.7909,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380404673,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380404973,5.791,172.64,172.6,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380405287,74.8,172.68,172.56,76.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747380405774,5.7927,172.59,172.56,80.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747380406073,74.8,172.6,172.52,81.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380406268,80.5926,172.6,172.52,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380406469,74.8,172.6,172.52,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380406974,74.8,172.6,172.54,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380407273,74.8,172.63,172.54,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380407574,80.5914,172.63,172.54,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380407777,74.8,172.63,172.54,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380408479,74.8,172.63,172.55,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747380409279,74.8,172.63,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747380409577,74.78,172.65,172.57,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380409778,74.78,172.65,172.57,81.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380410074,80.5707,172.65,172.57,81.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380410978,74.78,172.65,172.57,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380411476,74.78,172.64,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747380414271,80.571,172.64,172.57,81.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380415074,74.78,172.64,172.57,81.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380416077,74.78,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380416673,74.78,172.64,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747380417673,5.7904,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380417883,74.76,172.66,172.57,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380418878,5.791,172.64,172.57,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380419078,74.76,172.66,172.57,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380419473,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380419780,74.76,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380420081,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380420281,74.76,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380420682,5.791,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380421382,74.76,172.66,172.57,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380421680,81.55095376,172.66,172.57,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747380421883,5.7922,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380422179,80.5322,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380422779,5.7923,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380422971,74.74,172.61,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747380423782,74.74,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747380423986,80.5322,172.61,172.53,81.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380425485,5.7923,172.6,172.53,81.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380425778,74.74,172.61,172.53,81.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380426378,80.5108,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380426773,74.72,172.65,172.55,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380426972,80.5109,172.65,172.55,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380427684,80.5109,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380428781,80.5109,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380429287,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380429476,74.72,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380430188,80.5108,172.65,172.55,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380430786,80.5108,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380431481,74.72,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380432489,80.5107,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380432984,74.72,172.65,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747380433185,74.72,172.65,172.57,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380433593,74.72,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747380433887,80.4703,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747380434084,80.4703,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747380434595,74.68,172.67,172.57,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380435787,74.68,172.67,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380436087,74.68,172.67,172.57,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380436287,5.7919,172.62,172.57,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380436800,5.7925,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747380437291,80.4518,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380437594,74.66,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380438601,74.66,172.62,172.53,81.51095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380438995,5.7922,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380439590,74.66,172.62,172.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380439796,3.7588,172.61,172.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380440094,3.7588,172.61,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747380440397,3.7588,172.61,172.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380440997,5.7929,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747380443696,5.793,172.58,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747380443893,3.7588,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747380444097,3.7588,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747380444297,3.7588,172.61,172.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380444499,3.7588,172.61,172.53,81.51095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380444789,80.3919,172.62,172.53,81.51095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380444995,74.6,172.62,172.53,81.51095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380445385,74.6,172.62,172.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380445794,6.79095376,172.61,172.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380445994,6.79095376,172.61,172.49,6.79095376]
["bitfinex-derivatives","SOLF0:USTF0",1747380446594,5.7926,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380446902,74.6,172.6,172.52,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380447193,5.7931,172.58,172.52,80.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747380448391,5.7927,172.59,172.52,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380448690,6.80359934,172.59,172.36,54.58288743]
["bitfinex-derivatives","SOLF0:USTF0",1747380448892,5.695,172.58,172.45,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380449092,74.6,172.57,172.48,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380449288,74.6,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380450297,74.6,172.57,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747380450498,74.6,172.57,172.48,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380450890,74.6,172.57,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747380451095,74.6,172.57,172.46,78.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747380452290,74.6,172.57,172.46,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380452491,1.8405,172.56,172.46,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380452691,74.72,172.55,172.46,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380453696,74.6,172.55,172.46,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747380453893,80.3942,172.55,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380454092,3.7826,172.58,172.48,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380454291,5.7941,172.55,172.48,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380454494,74.6,172.57,172.48,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380454996,74.6,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747380455203,74.6,172.57,172.51,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747380455601,80.3935,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380456004,3.7826,172.58,172.51,81.54403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380456196,76.4405,172.62,172.54,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380456399,1.8405,172.62,172.54,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380456704,5.7919,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747380457302,74.6,172.63,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747380457601,74.6,172.63,172.54,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380457800,5.7929,172.59,172.54,12.59813259]
["bitfinex-derivatives","SOLF0:USTF0",1747380458001,5.7929,172.59,172.54,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380458597,5.7924,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380458902,74.58,172.75,172.57,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380459098,3.8594,172.76,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380459306,74.58,172.75,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380459792,5.7882,172.73,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380460198,5.7884,172.72,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380460805,5.7887,172.71,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380461007,74.58,172.75,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380461504,74.58,172.75,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380461806,5.7886,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380462603,74.58,172.75,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380463202,74.58,172.75,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747380463503,74.58,172.75,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380463705,5.7883,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380464209,5.7886,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380464505,74.58,172.75,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380464709,5.7895,172.69,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380465194,5.789,172.7,172.67,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747380465604,1.8211,172.73,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747380465805,5.7893,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747380466105,74.54,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747380466301,74.54,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380466705,74.54,172.7,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380467111,5.7901,172.67,172.63,87.15513259]
["bitfinex-derivatives","SOLF0:USTF0",1747380467303,74.54,172.7,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380467707,74.54,172.7,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747380467909,74.54,172.7,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380468301,74.54,172.7,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747380468505,74.54,172.7,172.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747380468807,5.7906,172.66,172.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747380470612,5.7906,172.66,172.63,80.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747380470909,5.7901,172.67,172.63,80.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747380471111,74.54,172.7,172.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747380472005,80.3292,172.7,172.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747380472511,80.3292,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747380473008,5.7893,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747380473204,74.54,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747380474610,5.7895,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747380475108,76.3611,172.73,172.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747380475316,74.48,172.72,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380475915,5.7889,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747380476218,76.3611,172.73,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747380476517,5.7892,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747380477518,5.7893,172.69,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747380479921,5.7897,172.68,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380480615,74.48,172.72,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380481018,80.2686,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747380481423,74.48,172.72,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380481621,74.48,172.72,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747380482123,5.7888,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747380482727,5.7888,172.71,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747380482922,5.7888,172.71,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380483827,5.789,172.7,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380484323,5.789,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747380484826,74.48,172.72,172.63,81.36403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380485223,74.48,172.72,172.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747380485426,5.7904,172.66,172.63,80.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747380485622,74.48,172.72,172.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747380485821,5.7905,172.66,172.63,80.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747380486228,74.48,172.72,172.63,80.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747380486533,74.48,172.72,172.63,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747380487025,5.7887,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747380487231,74.4,172.74,172.66,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380487422,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747380488026,5.7887,172.71,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747380488232,5.7887,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380488733,5.7884,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747380488931,74.4,172.73,172.66,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380489131,74.4,172.75,172.66,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380489336,5.7886,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380489728,5.7886,172.72,172.66,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380490038,80.1881,172.73,172.66,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380490228,74.4,172.73,172.66,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380490429,74.4,172.75,172.66,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380490635,80.1878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747380491136,80.165,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747380491342,74.38,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747380491643,5.7844,172.84,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380491825,74.38,172.83,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380492028,78.3655,172.87,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380492230,74.38,172.86,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380492744,5.7842,172.85,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747380493630,5.7843,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747380494239,78.3655,172.87,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380494438,74.34,172.86,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380494939,5.784,172.85,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380495438,74.34,172.86,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380496239,5.785,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747380496442,74.34,172.84,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380496741,5.7855,172.81,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380496932,74.34,172.84,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380497739,80.1245,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747380498045,74.34,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747380498447,74.34,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747380498636,74.34,172.84,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380499042,5.7847,172.83,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380500142,5.7847,172.83,172.79,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747380500343,80.1244,172.84,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380500542,74.34,172.84,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380500945,5.7849,172.83,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380501446,5.7849,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747380501649,74.34,172.84,172.75,81.20403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380502050,74.34,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747380502746,5.7841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747380503350,5.7841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747380503745,74.26,172.88,172.81,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380503957,74.26,172.88,172.81,81.16403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380504138,5.7832,172.88,172.81,81.16403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380504443,74.26,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747380504751,80.0428,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747380504951,74.26,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747380505751,1.8838,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747380505950,76.1238,172.9,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747380506152,5.7832,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747380506747,5.7833,172.87,172.81,81.16403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380506945,5.7833,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747380507457,5.7836,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747380508055,5.7834,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747380508254,74.22,172.9,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747380508552,5.7832,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747380510354,76.3139,172.95,172.84,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380510551,74.18,172.91,172.84,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380511150,5.7828,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747380511354,74.18,172.91,172.84,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380511753,5.7824,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747380512354,5.7824,172.9,172.84,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380512556,74.18,172.92,172.84,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380512958,74.18,172.92,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747380513261,5.7828,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747380513958,3.7479,172.95,172.86,81.14403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380514150,239.49207129,173.0,172.89,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380514458,79.9193,172.99,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747380514858,79.9193,172.99,172.92,81.12403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380515557,79.9193,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747380515958,5.7798,172.98,172.92,81.12403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380516551,5.7798,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747380518055,5.78,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747380518258,5.78,172.97,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380518861,5.7796,172.98,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380519259,5.7796,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747380520360,79.8794,172.99,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380520561,77.7404,173.0,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380522062,5.7795,172.99,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380522762,5.7795,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747380522955,5.7796,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747380524763,79.7994,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747380524963,79.7994,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747380525765,74.02,172.99,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747380526063,74.02,172.99,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380526260,79.7993,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747380526461,79.7993,172.99,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380526961,5.7793,172.99,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380527265,83.4194,173.0,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380527564,77.6404,173.0,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380528967,73.96,173.0,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380529167,5.7793,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747380530370,79.739,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747380530869,5.7793,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747380532071,79.739,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747380532471,73.96,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747380533270,5.7787,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747380533568,5.779,173.0,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380533867,73.88,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747380534269,5.779,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747380535370,5.7793,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747380535570,73.88,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747380535872,5.7793,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747380536669,5.7793,173.0,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747380537566,5.7793,173.0,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380537772,73.88,173.01,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380538273,5.7799,172.98,172.92,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747380538671,5.7799,172.98,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747380539373,5.7801,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747380539763,73.88,173.01,172.92,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747380539970,5.78,172.97,172.92,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747380540169,5.78,172.97,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747380540775,5.7797,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747380541189,73.88,173.01,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747380542173,5.7801,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747380542470,5.7801,172.97,172.92,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747380542675,5.7806,172.95,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747380542972,73.88,173.01,172.92,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747380543663,73.88,173.01,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747380544374,75.899,173.04,172.92,80.86403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380544572,73.76,173.03,172.92,80.86403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380544873,5.7785,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747380546776,5.7786,173.01,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747380547077,73.76,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747380547375,5.7784,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747380547769,79.4984,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747380547970,79.4984,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747380548384,5.7784,173.02,172.93,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747380548679,73.7,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747380548877,73.7,173.03,172.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380549177,73.7,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747380549384,73.68,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747380549981,5.7789,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747380550177,1.839,173.04,172.97,79.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747380550484,5.7793,172.99,172.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380551579,5.7796,172.98,172.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380552879,73.68,173.03,172.93,75.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747380553068,73.68,173.03,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747380553382,5.7798,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747380553980,5.7798,172.98,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747380554381,5.7794,172.99,172.93,75.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747380554779,5.7794,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747380555082,5.7794,172.99,172.93,75.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747380555375,73.68,173.03,172.93,75.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747380555576,1.839,173.04,172.93,75.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747380555976,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747380556180,73.6,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747380556483,5.779,173.0,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747380557087,5.779,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747380557382,5.779,173.0,172.93,75.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747380557783,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747380558579,5.7787,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380558985,5.7787,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747380559187,5.779,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747380559884,5.779,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747380560086,5.779,173.0,172.93,75.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747380560885,5.779,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747380561187,5.779,173.0,172.93,75.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747380561885,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747380562386,79.3782,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747380562579,73.6,173.03,172.94,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380563085,5.7785,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380563286,73.48,173.03,172.94,6.80403259]
["bitfinex-derivatives","SOLF0:USTF0",1747380563487,79.2581,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747380564287,79.2581,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747380564586,79.2581,173.03,172.98,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380564789,79.2581,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380565890,73.48,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380566184,5.7788,173.01,172.98,79.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747380566489,73.48,173.03,172.98,79.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747380566789,5.7788,173.01,172.98,79.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747380567784,5.779,173.0,172.98,79.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747380567989,73.48,173.03,172.98,79.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747380568191,5.7788,173.01,172.98,79.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747380569189,73.48,173.03,172.98,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380569392,73.48,173.03,172.94,75.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747380569781,5.7798,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747380570795,5.7798,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747380570988,5.7794,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747380572094,5.7791,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747380572497,5.7791,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747380572697,73.48,173.03,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380572891,1.839,173.04,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380573197,73.34,173.02,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747380573395,79.1183,173.02,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380573600,73.34,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380573990,79.1185,173.02,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380574191,73.34,173.02,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380574493,5.7787,173.01,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380575098,5.779,173.0,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380575292,73.34,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747380575697,5.7787,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747380576192,73.34,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380576392,79.1185,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380576798,79.1185,173.02,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747380577099,73.34,173.02,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380577298,73.34,173.02,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747380577895,73.34,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380578997,5.7782,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380579298,79.0182,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380580101,5.7783,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380580400,73.24,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380580703,73.22,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380580998,78.9982,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380581500,5.7783,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380582305,73.2,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747380582693,78.9782,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747380582901,73.2,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747380583601,5.7783,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380585195,5.7783,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380585704,5.7786,173.01,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380586613,5.779,173.0,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380587013,73.2,173.03,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380587318,5.7794,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380587713,73.2,173.03,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380587915,5.7792,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747380588816,73.2,173.03,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380589319,5.7785,173.02,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380589818,5.7785,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380591224,5.7786,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747380591627,5.7786,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747380591825,5.7786,173.01,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380592424,5.7784,173.02,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747380592625,5.7784,173.02,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380593824,78.978,173.03,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380594025,73.2,173.03,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380594428,78.9781,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747380594726,73.2,173.03,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380594927,73.2,173.03,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747380595627,73.2,173.03,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747380596529,78.978,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747380599733,78.978,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747380600040,78.978,173.03,172.94,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380600227,78.978,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747380600420,72.9,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747380600828,78.678,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747380601031,72.9,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747380601230,72.9,173.03,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747380601427,7.6576,173.05,172.98,4.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1747380601621,4.76263566,173.1,173.02,4.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1747380601825,72.88,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747380602033,5.7765,173.08,173.03,4.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1747380602226,72.88,173.09,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747380602525,72.86,173.09,173.04,4.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1747380602930,72.86,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747380603132,78.6362,173.09,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747380603331,72.86,173.09,173.04,4.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1747380603734,5.7773,173.05,173.02,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380604032,4.76263566,173.08,173.02,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380604231,5.7779,173.03,173.02,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380604431,4.76263566,173.08,173.01,4.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1747380604830,4.76263566,173.06,172.99,4.76263566]
["bitfinex-derivatives","SOLF0:USTF0",1747380605128,4.76263566,173.04,172.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380605433,5.7793,172.99,172.98,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380606737,72.82,173.03,172.94,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380606928,73.26,173.02,172.94,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380607124,73.26,173.02,172.89,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1747380607125,73.26,173.02,172.9,82.947]
["bitfinex-derivatives","SOLF0:USTF0",1747380607332,80.7037757,173.02,172.9,82.947]
["bitfinex-derivatives","SOLF0:USTF0",1747380608729,80.7037757,173.02,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380609135,5.7819,172.91,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380610125,5.8796,172.98,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380610331,72.74,172.97,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380610637,5.7806,172.95,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380610836,72.74,172.97,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380611337,72.74,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747380611638,72.74,172.97,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380612239,5.7806,172.95,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380612443,72.74,172.97,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747380614134,72.74,172.97,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380614340,5.7806,172.95,172.9,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747380614742,72.74,172.97,172.86,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380615334,5.7804,172.96,172.87,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380615531,72.68,172.97,172.87,80.1037757]
["bitfinex-derivatives","SOLF0:USTF0",1747380615736,5.7806,172.95,172.87,80.1037757]
["bitfinex-derivatives","SOLF0:USTF0",1747380616031,72.68,172.97,172.87,80.1037757]
["bitfinex-derivatives","SOLF0:USTF0",1747380616230,72.68,172.97,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747380616435,72.68,172.97,172.87,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380616935,3.7968,172.98,172.87,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380616936,72.64,172.96,172.87,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380617237,72.64,172.96,172.86,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380617442,5.7822,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747380617647,72.64,172.96,172.86,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380618036,5.7813,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747380618234,72.64,172.96,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747380620247,72.64,172.96,172.87,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380621052,72.64,172.96,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747380621250,72.64,172.96,172.87,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380621947,5.7815,172.93,172.87,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380622151,72.64,172.96,172.86,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380622442,72.78,172.95,172.86,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380622851,7.4437757,172.94,172.86,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380623049,7.4437757,172.94,172.84,132.61583516]
["bitfinex-derivatives","SOLF0:USTF0",1747380623348,1.9873,172.93,172.84,132.61583516]
["bitfinex-derivatives","SOLF0:USTF0",1747380623547,5.7828,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747380623745,72.56,172.89,172.84,126.83173516]
["bitfinex-derivatives","SOLF0:USTF0",1747380624249,72.56,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747380624645,5.7808,172.95,172.87,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380624950,72.54,172.94,172.87,80.2237757]
["bitfinex-derivatives","SOLF0:USTF0",1747380625248,72.54,172.94,172.87,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380625854,5.7814,172.93,172.87,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380626146,72.54,172.92,172.87,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380626952,72.54,172.92,172.84,126.83173516]
["bitfinex-derivatives","SOLF0:USTF0",1747380628249,5.782,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747380628446,72.54,172.92,172.84,126.83173516]
["bitfinex-derivatives","SOLF0:USTF0",1747380628754,5.7823,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747380628953,72.54,172.92,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747380629146,1.8835,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747380629556,1.8835,172.91,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747380629751,3.7691,172.91,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747380629949,3.7691,172.91,172.83,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747380630150,3.7691,172.91,172.83,78.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747380630353,3.7691,172.91,172.79,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380630551,5.7841,172.85,172.79,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380630749,72.48,172.85,172.76,128.80833474]
["bitfinex-derivatives","SOLF0:USTF0",1747380630951,72.48,172.85,172.76,201.60833474]
["bitfinex-derivatives","SOLF0:USTF0",1747380631553,3.7691,172.91,172.76,201.60833474]
["bitfinex-derivatives","SOLF0:USTF0",1747380631752,5.7826,172.9,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380631955,76.5691,172.91,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380632158,72.46,172.9,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380632360,5.7827,172.89,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380632562,72.46,172.9,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380632860,5.783,172.88,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380633062,72.46,172.9,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380633763,5.7828,172.89,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380634166,72.46,172.9,172.78,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380634371,7.4437757,172.89,172.74,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747380634562,7.4437757,172.86,172.74,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747380634754,78.2242,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747380635072,72.44,172.85,172.77,80.2437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380635366,72.44,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747380635663,72.44,172.85,172.77,80.2437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380635859,3.7691,172.91,172.8,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380636055,72.42,172.9,172.8,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380637164,5.7834,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747380637467,72.42,172.9,172.8,7.4437757]
["bitfinex-derivatives","SOLF0:USTF0",1747380637966,7.4437757,172.89,172.77,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380638163,5.7854,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747380638671,5.7859,172.8,172.77,78.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747380638964,72.4,172.83,172.71,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380639164,5.7857,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747380639469,72.4,172.83,172.72,7.46116384]
["bitfinex-derivatives","SOLF0:USTF0",1747380639763,72.38,172.82,172.72,79.84116384]
["bitfinex-derivatives","SOLF0:USTF0",1747380640068,72.38,172.82,172.75,7.46116384]
["bitfinex-derivatives","SOLF0:USTF0",1747380640267,72.38,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380640870,5.7857,172.8,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380641167,72.38,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380641466,5.7854,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747380642066,78.1651,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747380643660,72.38,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380644573,5.786,172.79,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380645370,72.38,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380645867,5.7854,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747380646572,5.7854,172.81,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747380646873,5.7856,172.8,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380647175,72.38,172.82,172.76,78.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747380647474,5.7858,172.8,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380647868,5.7858,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747380648570,5.7861,172.79,172.76,78.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747380648973,72.38,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380649177,78.1652,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747380649374,72.38,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747380649977,5.7855,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747380650276,72.38,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747380650577,5.7858,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747380651079,72.38,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380651080,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747380651473,72.38,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380652478,5.7855,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747380653490,5.7855,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747380653777,3.8981,172.84,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380653978,72.22,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380654784,78.005,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380654985,72.22,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380655385,5.7855,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747380655585,5.7855,172.81,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380655882,72.22,172.82,172.76,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380656090,72.22,172.82,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747380656286,72.22,172.82,172.71,76.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747380656482,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747380657289,72.22,172.82,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747380657290,5.7871,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747380657484,79.68175536,172.82,172.71,76.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747380657876,5.7869,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747380658079,79.68175536,172.82,172.71,76.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747380658283,79.68175536,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747380658284,5.7861,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747380658586,79.68175536,172.82,172.71,76.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747380658890,5.7858,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747380659588,79.68175536,172.82,172.71,76.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747380660093,3.8981,172.84,172.71,83.75455536]
["bitfinex-derivatives","SOLF0:USTF0",1747380660284,72.12,172.83,172.71,83.75455536]
["bitfinex-derivatives","SOLF0:USTF0",1747380660890,72.12,172.83,172.71,76.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747380661085,7.46175536,172.82,172.71,76.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747380661284,5.7871,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747380661886,5.7873,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747380662096,72.1,172.78,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747380662283,72.1,172.78,172.71,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747380662486,5.7873,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747380662889,5.7869,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747380663291,5.7869,172.77,172.71,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747380663489,5.787,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747380663888,72.1,172.78,172.71,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747380664300,5.7879,172.74,172.71,78.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747380664492,72.1,172.78,172.71,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747380664793,3.6569,172.77,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380665184,74.2318,172.76,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380665385,5.7886,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380665594,72.06,172.72,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380666096,72.06,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747380666487,144.46,172.76,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380667186,72.04,172.76,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380667585,5.7875,172.75,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380667786,72.04,172.76,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380668893,72.04,172.76,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747380669085,72.04,172.76,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380669287,5.7883,172.72,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380669487,72.04,172.76,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380669793,72.04,172.76,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380669794,5.7889,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380670294,72.04,172.76,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380670495,5.7889,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380670797,72.04,172.76,172.67,78.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747380671487,72.04,172.76,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380671691,5.7887,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380671895,72.0,172.71,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380672194,5.7891,172.7,172.67,78.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747380672891,72.0,172.71,172.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380673090,72.0,172.71,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747380673296,79.46175536,172.71,172.59,79.48175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380673595,72.0,172.71,172.59,79.48175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380673799,7.46175536,172.7,172.55,77.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747380673989,5.7912,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380674197,77.7512,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380674391,71.96,172.64,172.55,75.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747380674991,77.7497,172.68,172.57,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380675396,71.96,172.68,172.57,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380675890,71.96,172.68,172.55,75.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747380676091,5.7915,172.63,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747380676282,71.94,172.62,172.55,75.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747380676485,71.94,172.62,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380677197,151.42175536,172.62,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380677595,5.7929,172.59,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380678697,5.7931,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380678898,151.42175536,172.62,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380679197,151.42175536,172.62,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380679392,143.96,172.62,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380679598,143.96,172.62,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380679900,5.7928,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747380680099,143.96,172.62,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380680599,5.7928,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380681100,143.96,172.62,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380681401,5.7934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380681602,77.6934,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380681802,77.6934,172.57,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380682103,71.9,172.57,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380682401,71.9,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380682602,71.9,172.57,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380682795,71.88,172.6,172.51,79.48175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380682995,71.88,172.6,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380683701,77.6724,172.6,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380684000,71.88,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380684202,71.88,172.6,172.51,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747380685394,71.88,172.6,172.52,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747380685796,71.88,172.6,172.47,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747380685998,71.88,172.6,172.48,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747380686196,5.7934,172.57,172.48,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747380686706,71.88,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380686900,71.88,172.6,172.48,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747380687400,79.34175536,172.6,172.48,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747380687601,79.34175536,172.6,172.47,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747380687802,13.21325536,172.63,172.48,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380688200,143.9,172.62,172.48,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380688502,71.84,172.61,172.48,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380688707,71.84,172.6,172.48,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380688908,71.84,172.6,172.51,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380689202,71.84,172.61,172.52,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380689706,71.84,172.61,172.48,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380690000,71.84,172.61,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380690202,71.84,172.61,172.48,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380690403,5.794,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747380690605,71.82,172.55,172.48,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380690998,5.7947,172.53,172.48,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380691606,71.82,172.55,172.44,79.54175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380692005,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747380692205,71.82,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747380692406,71.82,172.55,172.44,79.54175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380692602,5.7948,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380693210,71.82,172.55,172.44,79.54175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380693598,71.82,172.55,172.48,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380693796,71.82,172.55,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380694305,71.82,172.55,172.48,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380694506,1.8637,172.61,172.49,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380694714,145.8222,172.6,172.49,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380695006,71.76,172.59,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747380695208,1.8637,172.61,172.51,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380695418,71.76,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747380695611,71.76,172.6,172.51,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380695909,77.5524,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747380696209,71.76,172.6,172.51,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380696599,71.76,172.6,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747380696804,71.76,172.6,172.51,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380697807,77.5525,172.6,172.51,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380698008,71.76,172.6,172.51,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380698209,1.8927,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380698409,71.72,172.62,172.54,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380698610,71.72,172.62,172.54,79.54175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380698905,71.72,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380699309,71.72,172.62,172.54,79.54175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380700008,71.72,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747380700202,71.7,172.63,172.54,79.54175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380700512,71.7,172.63,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380701105,77.4914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747380701305,71.7,172.63,172.55,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747380701497,71.7,172.63,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747380701700,71.7,172.63,172.55,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747380701701,5.7906,172.66,172.57,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380702008,71.68,172.65,172.57,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380702399,71.68,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747380702602,77.4707,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747380702802,77.4707,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380703110,71.66,172.66,172.6,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380703408,71.66,172.66,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747380704307,3.8152,172.72,172.6,79.16175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380704511,71.64,172.71,172.6,79.16175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380704817,5.7892,172.7,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380705114,71.64,172.69,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380705307,71.64,172.69,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380705308,71.62,172.71,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380705707,5.789,172.7,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380705902,71.62,172.71,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380706312,5.7899,172.68,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380707009,5.7899,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747380707508,5.7894,172.69,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380707705,71.62,172.71,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380708011,71.62,172.71,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747380708513,71.62,172.71,172.63,7.46175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380709111,71.62,172.71,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747380709310,71.62,172.71,172.6,79.16175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380709509,75.5122,172.7,172.6,79.16175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380709710,5.7904,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747380710412,5.7908,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380710611,75.5122,172.7,172.6,79.16175536]
["bitfinex-derivatives","SOLF0:USTF0",1747380710814,77.4642,172.7,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380711009,77.4642,172.7,172.6,77.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747380711311,77.4642,172.7,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380711618,5.7913,172.64,172.6,77.492]
["bitfinex-derivatives","SOLF0:USTF0",1747380711914,71.54,172.65,172.6,77.492]
["bitfinex-derivatives","SOLF0:USTF0",1747380712206,71.54,172.65,172.56,75.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747380712706,5.7928,172.59,172.56,77.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747380712911,71.5,172.6,172.52,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380713108,71.5,172.59,172.52,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380713307,5.7937,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380713610,71.5,172.59,172.52,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380713803,5.7941,172.55,172.52,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380714208,75.2456,172.59,172.52,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380714401,5.7942,172.55,172.52,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380714814,5.7938,172.56,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380715313,75.2456,172.59,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380716115,75.2456,172.59,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747380716316,75.2456,172.59,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380716516,5.7946,172.54,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380716708,71.48,172.53,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380717115,77.275,172.53,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380717612,71.48,172.53,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380718018,3.7456,172.59,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380718315,71.46,172.58,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380718515,5.7931,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380718710,71.44,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380718910,71.44,172.57,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747380720217,71.44,172.57,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380720918,71.44,172.57,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747380721119,71.44,172.57,172.48,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747380721413,71.68,172.61,172.49,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380721621,71.42,172.64,172.53,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380721826,1.8512,172.66,172.57,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380722015,77.2097,172.68,172.58,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380722215,71.42,172.68,172.58,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380722814,71.42,172.68,172.54,77.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747380723020,71.42,172.68,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747380723416,71.42,172.68,172.54,77.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747380724022,5.7919,172.62,172.54,77.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747380724222,77.1719,172.62,172.54,77.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747380724423,71.38,172.62,172.54,77.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747380724617,77.1719,172.62,172.54,77.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747380724812,71.38,172.62,172.54,77.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747380725522,5.792,172.61,172.54,77.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747380725722,71.38,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380725924,71.38,172.62,172.5,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380726127,75.559,172.61,172.5,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380726615,5.794,172.55,172.5,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380726815,71.36,172.56,172.5,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380727718,5.7948,172.53,172.5,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380728927,71.7,172.55,172.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380729124,73.6437,172.55,172.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380729423,5.7958,172.5,172.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380729627,77.1158,172.5,172.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380730329,71.32,172.5,172.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380732025,71.32,172.5,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747380732426,71.32,172.5,172.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380732820,71.32,172.5,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747380733434,77.1157,172.5,172.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380733928,71.32,172.5,172.45,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747380735225,142.64,172.5,172.4,198.41447249]
["bitfinex-derivatives","SOLF0:USTF0",1747380735429,5.7969,172.47,172.4,198.41447249]
["bitfinex-derivatives","SOLF0:USTF0",1747380735926,142.64,172.5,172.4,198.41447249]
["bitfinex-derivatives","SOLF0:USTF0",1747380736431,5.7961,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747380736923,5.7961,172.49,172.41,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380737124,5.7961,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747380737321,142.64,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747380737731,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747380738233,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747380738426,142.64,172.5,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747380738827,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747380739033,142.64,172.5,172.41,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380739228,2.0067,172.53,172.45,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380739435,1.9437,172.55,172.49,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380739623,73.0582,172.58,172.49,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380739933,1.9552,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747380740230,71.2,172.62,172.57,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380740431,71.2,172.62,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747380740627,1.9399,172.63,172.57,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380740827,71.2,172.65,172.57,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380741032,71.2,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380741531,71.2,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380741727,73.2799,172.7,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380741926,71.18,172.68,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380742529,5.7906,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380743234,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380743431,71.18,172.68,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380744033,71.18,172.68,172.6,77.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747380744237,5.7913,172.63,172.6,77.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747380744630,71.18,172.68,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380744830,5.791,172.64,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380745034,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380745331,5.791,172.64,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380745839,71.18,172.68,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380746334,71.18,172.68,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747380747335,5.7909,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747380747837,71.18,172.68,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380747838,71.18,172.68,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380748131,5.7909,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380748334,71.18,172.68,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380748736,71.18,172.68,172.6,77.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747380749936,5.791,172.65,172.6,77.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747380750740,71.18,172.68,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380752039,5.7909,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380752538,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380752739,71.18,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380753141,5.7909,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747380753340,5.7909,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747380753538,71.18,172.68,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380753936,71.18,172.68,172.6,77.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747380754133,5.7905,172.66,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380754340,71.18,172.68,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380755245,73.2799,172.7,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380755442,72.8799,172.7,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380755835,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747380756540,5.7903,172.66,172.6,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747380757242,72.8599,172.7,172.57,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380757438,72.8599,172.7,172.61,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747380757638,72.8599,172.7,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747380757840,5.7906,172.66,172.61,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747380758145,72.8599,172.7,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747380758344,72.8599,172.7,172.61,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747380758643,5.7898,172.68,172.61,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747380758942,70.9,172.7,172.61,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747380759139,5.7885,172.72,172.62,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747380759343,70.88,172.74,172.64,11.97355545]
["bitfinex-derivatives","SOLF0:USTF0",1747380759646,5.7886,172.72,172.65,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747380759945,70.88,172.74,172.66,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747380760244,5.7887,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380760642,70.88,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380760846,5.7885,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380761048,70.88,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380761240,70.88,172.74,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747380761443,70.88,172.74,172.66,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747380761745,70.88,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380761938,74.9647,172.78,172.66,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747380762136,70.84,172.77,172.68,7.46838409]
["bitfinex-derivatives","SOLF0:USTF0",1747380762340,74.9647,172.78,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747380762545,70.84,172.77,172.68,7.46838409]
["bitfinex-derivatives","SOLF0:USTF0",1747380762748,70.84,172.77,172.71,7.46838409]
["bitfinex-derivatives","SOLF0:USTF0",1747380763246,70.84,172.77,172.69,72.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747380763748,70.84,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747380764146,70.84,172.77,172.69,72.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747380764749,5.7866,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747380764949,5.7866,172.78,172.74,76.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747380765250,70.8,172.8,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380765452,5.7865,172.78,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380765951,5.7865,172.78,172.74,76.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747380766444,5.7865,172.78,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380766640,5.7865,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747380766844,5.7865,172.78,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380767551,5.7865,172.78,172.74,76.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747380768055,5.7865,172.78,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380768752,5.7865,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747380769356,3.7353,172.84,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380769650,70.72,172.83,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380769851,70.72,172.83,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747380769852,5.7857,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747380770056,5.7857,172.8,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380770057,70.72,172.83,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380770444,70.84,172.86,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380770651,70.7,172.86,172.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747380771053,5.7847,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747380771854,5.785,172.82,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747380772152,70.68,172.86,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747380772352,70.68,172.86,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747380772754,70.68,172.86,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747380772955,5.7847,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747380773454,72.5312,172.87,172.79,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380773959,72.5312,172.87,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747380774151,5.7849,172.83,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747380774348,72.5312,172.87,172.79,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380774847,5.7841,172.85,172.79,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380775045,72.5312,172.87,172.79,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380775348,5.7841,172.85,172.79,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380775546,235.86673974,172.88,172.79,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380775745,70.62,172.88,172.79,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747380775953,70.62,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747380776146,3.8111,172.93,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747380776347,70.6,172.92,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747380776957,3.8111,172.93,172.84,76.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747380777258,5.7836,172.86,172.84,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380777557,3.8111,172.93,172.84,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380777558,5.784,172.85,172.84,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380779156,70.58,172.9,172.8,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380779755,5.7848,172.83,172.8,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380779958,70.58,172.9,172.8,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380780456,70.58,172.9,172.62,29.31636656]
["bitfinex-derivatives","SOLF0:USTF0",1747380780457,11.94226656,172.86,172.68,11.94226656]
["bitfinex-derivatives","SOLF0:USTF0",1747380780653,76.257,172.85,172.69,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380780856,70.8,172.84,172.69,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380781353,70.8,172.84,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747380781863,5.7879,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747380782053,5.7879,172.74,172.69,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380782357,70.52,172.77,172.69,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380783058,5.787,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747380783551,70.52,172.77,172.69,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380783752,70.52,172.77,172.7,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380786655,70.52,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747380786866,5.7856,172.8,172.7,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380787167,5.785,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747380787457,5.717,172.85,172.76,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380787659,5.7849,172.83,172.76,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380787861,70.46,172.84,172.76,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380788663,70.46,172.84,172.68,11.94226656]
["bitfinex-derivatives","SOLF0:USTF0",1747380788958,70.8,172.83,172.69,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747380789161,5.7872,172.76,172.69,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747380789461,70.44,172.78,172.7,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380790164,5.7871,172.76,172.7,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380790764,5.7874,172.75,172.7,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380790960,70.44,172.78,172.7,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380791866,76.2263,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747380792554,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747380793265,70.44,172.78,172.7,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380793866,1.8234,172.77,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747380794066,1.8234,172.77,172.69,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380794363,1.8234,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747380794667,1.8234,172.77,172.69,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380795262,5.7879,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747380796466,5.7875,172.75,172.69,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380796863,1.8234,172.77,172.69,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380797071,76.1465,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747380797367,70.36,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747380797567,70.36,172.78,172.7,7.46347823]
["bitfinex-derivatives","SOLF0:USTF0",1747380797759,5.7868,172.77,172.7,7.46347823]
["bitfinex-derivatives","SOLF0:USTF0",1747380797960,70.36,172.78,172.7,7.46347823]
["bitfinex-derivatives","SOLF0:USTF0",1747380798870,5.787,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747380799369,70.36,172.78,172.7,7.46347823]
["bitfinex-derivatives","SOLF0:USTF0",1747380799672,5.7868,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747380799869,70.36,172.78,172.7,7.46347823]
["bitfinex-derivatives","SOLF0:USTF0",1747380801065,5.7869,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747380801271,5.7869,172.77,172.7,7.46347823]
["bitfinex-derivatives","SOLF0:USTF0",1747380801765,70.36,172.78,172.7,7.46347823]
["bitfinex-derivatives","SOLF0:USTF0",1747380802073,70.36,172.78,172.7,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380802469,5.7879,172.74,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747380803276,5.788,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747380803464,70.36,172.78,172.7,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380803666,1.8967,172.77,172.7,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380803974,3.7192,172.77,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747380804170,7.46347823,172.75,172.61,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747380804370,7.46347823,172.75,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747380804371,5.7899,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747380804566,70.28,172.7,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380804962,76.069,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747380805163,70.28,172.7,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380805469,5.7897,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747380806175,5.7894,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747380806476,70.28,172.7,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380806773,70.28,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747380806973,70.28,172.7,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380808574,76.0692,172.7,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380808874,70.28,172.7,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380809073,5.7902,172.67,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380809273,70.28,172.7,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380809574,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747380809779,5.79,172.67,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380810370,5.7903,172.66,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380810572,70.28,172.7,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380810573,1.8606,172.69,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380811573,70.22,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747380811882,70.22,172.72,172.62,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747380812175,70.22,172.72,172.62,152.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747380812380,70.22,172.72,172.63,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747380813074,70.22,172.72,172.64,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747380813475,1.8674,172.74,172.64,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747380813683,72.0874,172.74,172.64,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747380813979,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747380814384,5.789,172.7,172.67,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380814883,72.0874,172.74,172.67,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380815085,72.0874,172.74,172.67,76.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747380815287,72.0874,172.74,172.67,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380815488,5.7895,172.69,172.67,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380815680,72.0874,172.74,172.67,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380815880,72.0874,172.74,172.61,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747380815881,72.0874,172.74,172.57,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747380816086,11.95520644,172.73,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747380816291,70.44,172.72,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747380816592,5.7907,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747380816788,5.7907,172.65,172.6,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380816994,70.18,172.66,172.6,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380817882,70.18,172.66,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380817883,70.18,172.66,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747380818082,5.6749,172.65,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747380818391,5.7922,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747380819090,5.7922,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747380819285,5.7922,172.61,172.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380819995,5.6749,172.65,172.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380820488,5.7913,172.63,172.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380821195,70.16,172.64,172.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747380821891,5.792,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380822087,70.16,172.64,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380822491,5.7922,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747380822697,70.16,172.64,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747380823198,70.16,172.64,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747380823494,5.7929,172.59,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380824895,5.7925,172.6,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380825094,70.16,172.64,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380825487,5.7914,172.63,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380825691,70.16,172.64,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380826591,5.7918,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747380826802,70.16,172.64,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380827293,75.9512,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747380827501,70.16,172.64,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380828193,70.16,172.64,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747380828498,70.16,172.64,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380828694,5.7929,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747380829104,5.7929,172.59,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380830201,70.16,172.64,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380830202,5.7931,172.58,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380830692,70.1,172.59,172.53,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747380831098,70.1,172.59,172.49,73.915]
["bitfinex-derivatives","SOLF0:USTF0",1747380831301,5.7943,172.55,172.49,73.915]
["bitfinex-derivatives","SOLF0:USTF0",1747380831603,5.7943,172.55,172.49,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747380831803,5.7943,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380832004,70.1,172.59,172.49,73.915]
["bitfinex-derivatives","SOLF0:USTF0",1747380832397,70.1,172.59,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380832903,70.1,172.59,172.49,73.915]
["bitfinex-derivatives","SOLF0:USTF0",1747380833105,70.1,172.59,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380833405,70.1,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380833606,5.7934,172.57,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380834306,70.1,172.59,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380834807,5.7928,172.59,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380835008,70.06,172.59,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380835506,70.06,172.59,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380835906,70.06,172.59,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380836105,5.7936,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380836308,70.06,172.59,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380836711,5.7932,172.58,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380837109,70.18,172.62,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380837308,5.7921,172.61,172.54,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380837615,70.04,172.62,172.55,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380838006,5.7925,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747380838208,70.04,172.62,172.51,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380838418,70.18,172.61,172.51,77.66005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380839209,5.7943,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380839513,70.02,172.57,172.51,77.66005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380840109,70.02,172.57,172.51,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380840304,70.02,172.57,172.48,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380840500,70.02,172.57,172.46,502.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747380840704,72.0734,172.56,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747380840899,75.8157,172.56,172.46,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1747380841112,75.8157,172.56,172.46,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380841709,5.7958,172.5,172.46,75.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747380841908,5.7958,172.5,172.46,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380842114,70.0,172.51,172.46,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380842314,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747380842500,5.7958,172.5,172.46,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380842707,70.0,172.51,172.46,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380843012,70.0,172.51,172.43,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380843414,5.7958,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747380844716,70.0,172.51,172.43,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747380845210,70.0,172.51,172.45,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380846418,75.8157,172.56,172.45,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380846621,69.98,172.53,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380847019,72.0734,172.56,172.48,77.68005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380847220,147.8471,172.56,172.48,77.68005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380847421,69.98,172.57,172.48,77.68005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380849723,75.7736,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380850024,75.7736,172.57,172.48,77.68005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380850227,75.7734,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747380850419,5.7934,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747380850623,69.94,172.57,172.48,77.68005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380850822,5.7944,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380851214,69.94,172.57,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380851415,5.7941,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380851624,69.94,172.57,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380852927,69.94,172.57,172.48,75.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747380853131,69.94,172.57,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380853132,5.7956,172.51,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380854328,5.7956,172.51,172.48,75.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747380854826,69.94,172.55,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380855218,5.7939,172.56,172.5,7.48005854]
["bitfinex-derivatives","SOLF0:USTF0",1747380855623,69.9,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747380855825,75.6935,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747380856130,69.9,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380856529,75.6936,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380856827,69.9,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380857025,75.6933,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380857220,75.6933,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380859132,75.6933,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380859830,5.7937,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380860236,69.9,172.57,172.49,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747380860733,69.9,172.57,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380860936,5.7944,172.54,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380861122,69.9,172.57,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380861534,75.6936,172.57,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380861736,75.6936,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380861936,75.6935,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380862236,69.9,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380862427,69.9,172.57,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380862833,69.9,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380863037,5.7937,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747380863235,69.9,172.57,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380863430,69.9,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747380863627,5.7943,172.55,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380863840,5.7943,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380864037,69.9,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380864337,69.9,172.57,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380864728,5.7947,172.54,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380864933,5.7947,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747380865341,5.7947,172.54,172.48,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380866637,5.7947,172.54,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747380867737,5.7947,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747380868337,5.7948,172.53,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747380868742,69.9,172.57,172.47,11.97162533]
["bitfinex-derivatives","SOLF0:USTF0",1747380869037,5.7948,172.53,172.47,81.91162533]
["bitfinex-derivatives","SOLF0:USTF0",1747380869240,5.7948,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747380869834,69.9,172.57,172.47,81.91162533]
["bitfinex-derivatives","SOLF0:USTF0",1747380870243,5.7952,172.52,172.47,81.91162533]
["bitfinex-derivatives","SOLF0:USTF0",1747380870840,5.7948,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380872144,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747380872330,5.7951,172.52,172.47,81.91162533]
["bitfinex-derivatives","SOLF0:USTF0",1747380872742,5.7951,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380872945,5.7954,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380873146,69.9,172.57,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380874445,69.9,172.57,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380874938,5.7947,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380875836,69.9,172.57,172.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747380876744,5.7949,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747380877240,5.7949,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747380877439,69.9,172.57,172.47,77.42440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380877842,5.7939,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747380878342,75.6934,172.57,172.47,77.42440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380878545,5.7934,172.57,172.5,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380879045,5.7934,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747380879344,5.7934,172.57,172.5,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380879645,5.7934,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380880346,5.7938,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380880549,139.6,172.59,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380880846,139.6,172.59,172.5,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380881045,139.6,172.59,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747380881441,5.794,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380882549,5.7934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380882740,139.6,172.59,172.5,77.12440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380883147,5.7932,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380883745,69.94,172.59,172.5,77.12440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380884245,5.7936,172.57,172.5,77.12440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380884447,69.94,172.59,172.5,77.12440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380885053,5.7934,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380886157,5.7934,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747380886453,5.7931,172.58,172.5,77.12440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380886654,5.7931,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747380887355,5.7927,172.59,172.53,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380887745,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747380888450,71.5211,172.62,172.53,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380889552,5.7935,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380889754,71.5211,172.62,172.53,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380890155,5.7936,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747380893763,5.7937,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747380893965,71.5211,172.62,172.51,79.01150564]
["bitfinex-derivatives","SOLF0:USTF0",1747380894665,5.7937,172.56,172.51,79.01150564]
["bitfinex-derivatives","SOLF0:USTF0",1747380895057,71.5211,172.62,172.51,79.01150564]
["bitfinex-derivatives","SOLF0:USTF0",1747380895259,5.7934,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380896463,5.7934,172.57,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747380897064,5.7934,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747380897660,5.7934,172.57,172.51,79.01150564]
["bitfinex-derivatives","SOLF0:USTF0",1747380898366,5.7934,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380898866,5.7937,172.56,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747380900165,5.7945,172.54,172.51,79.01150564]
["bitfinex-derivatives","SOLF0:USTF0",1747380900361,9.42550564,172.62,172.5,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380900567,69.64,172.58,172.47,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380900865,69.64,172.58,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380900866,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380901065,3.8318,172.57,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380901066,69.44,172.52,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380901257,69.44,172.52,172.45,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380901460,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747380901767,69.44,172.52,172.45,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380901966,5.7964,172.48,172.45,75.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747380902162,69.44,172.52,172.45,75.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747380902365,69.44,172.52,172.45,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380902665,5.7966,172.48,172.45,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380903369,5.7966,172.48,172.45,75.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747380903669,5.7961,172.49,172.45,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380904167,69.44,172.52,172.45,75.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747380904369,69.44,172.52,172.45,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380904570,5.7959,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747380906376,5.796,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747380907174,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747380908083,5.7961,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747380908578,69.44,172.52,172.45,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380909072,69.44,172.52,172.43,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380909273,71.3845,172.52,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380909574,5.7969,172.47,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380910278,5.7969,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747380910472,5.798,172.44,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380910774,5.798,172.44,172.41,75.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747380911178,5.7975,172.45,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380911776,5.7975,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380911979,5.7971,172.46,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380912380,71.3845,172.52,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380912580,5.7966,172.48,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380913784,5.7968,172.47,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380914185,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747380914683,5.7965,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747380915182,5.7965,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747380915384,5.7965,172.48,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380915584,71.3845,172.52,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380915784,71.3845,172.52,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747380916488,71.3845,172.52,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747380916688,71.3845,172.52,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380917385,5.7973,172.46,172.41,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747380917590,71.3845,172.52,172.4,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380917790,1.9161,172.51,172.39,73.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747380918391,5.7973,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380918583,69.3,172.47,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380919592,5.7974,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747380920192,5.7971,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747380920383,5.7971,172.46,172.39,73.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747380920589,69.3,172.47,172.39,73.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747380920891,69.3,172.47,172.38,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747380921190,5.7991,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747380921390,5.7991,172.4,172.35,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747380921391,69.26,172.42,172.35,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747380921792,5.7997,172.38,172.35,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747380922091,69.26,172.42,172.35,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747380922092,69.26,172.42,172.35,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747380922293,5.7993,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747380922893,5.7995,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747380923193,69.26,172.42,172.33,200.32940824]
["bitfinex-derivatives","SOLF0:USTF0",1747380923387,69.26,172.42,172.33,269.68940824]
["bitfinex-derivatives","SOLF0:USTF0",1747380923588,5.7999,172.38,172.33,269.68940824]
["bitfinex-derivatives","SOLF0:USTF0",1747380923790,69.26,172.42,172.33,267.81020824]
["bitfinex-derivatives","SOLF0:USTF0",1747380923991,71.2039,172.42,172.33,267.81020824]
["bitfinex-derivatives","SOLF0:USTF0",1747380924192,5.8003,172.37,172.33,273.61130824]
["bitfinex-derivatives","SOLF0:USTF0",1747380924791,5.8003,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747380925091,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747380925284,5.7999,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747380925489,71.2039,172.42,172.33,267.81020824]
["bitfinex-derivatives","SOLF0:USTF0",1747380925692,5.7993,172.4,172.33,267.81020824]
["bitfinex-derivatives","SOLF0:USTF0",1747380925895,71.2039,172.42,172.33,267.81020824]
["bitfinex-derivatives","SOLF0:USTF0",1747380926398,5.7991,172.4,172.33,267.81020824]
["bitfinex-derivatives","SOLF0:USTF0",1747380926698,5.7991,172.4,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380927100,5.7991,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747380927295,5.7988,172.41,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380927498,71.2039,172.42,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380927898,5.7992,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747380928203,71.2039,172.42,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380928392,5.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747380928594,5.7989,172.41,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380928595,71.2039,172.42,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380928897,5.7991,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747380929197,71.2039,172.42,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380929597,5.7999,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747380930000,71.2039,172.42,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747380930701,71.2039,172.42,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380931201,5.7992,172.4,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380931500,69.18,172.4,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380931800,74.9792,172.4,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380932002,69.18,172.4,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380932503,69.18,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747380933392,138.52,172.43,172.35,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380933701,9.40740564,172.47,172.33,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747380933702,69.16,172.46,172.38,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380933895,69.16,172.46,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747380934502,69.16,172.46,172.39,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747380935000,69.16,172.46,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747380935308,69.16,172.46,172.39,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747380935491,5.7976,172.45,172.39,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747380935890,5.7976,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747380936400,5.7976,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747380936601,69.16,172.46,172.39,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747380937001,5.7989,172.41,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380937203,74.9189,172.41,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380937398,69.12,172.41,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380937604,5.7993,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747380938005,69.12,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747380938203,74.9188,172.41,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747380938905,5.7992,172.4,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380939103,69.12,172.41,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380939303,74.9189,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747380940506,5.7991,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747380940805,69.12,172.41,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380941007,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747380941500,5.7995,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747380942402,5.7995,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747380942611,5.7999,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747380944913,69.12,172.41,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380945628,5.7993,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747380946217,74.9188,172.41,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380946614,69.12,172.41,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380947114,138.4,172.42,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380947515,5.7988,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747380948614,5.7991,172.4,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380948820,138.4,172.42,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380949615,5.7997,172.39,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380950225,5.7997,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747380951527,5.7998,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747380953226,5.7995,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747380953427,5.7995,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747380953632,5.7995,172.39,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380954033,5.7995,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747380955033,5.7995,172.39,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747380955236,5.7995,172.39,172.33,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747380955533,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747380956535,5.7998,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747380957536,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747380959636,5.7998,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747380959838,5.7998,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747380960235,138.4,172.42,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747380960437,138.4,172.42,172.31,72.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747380960635,138.4,172.42,172.31,70.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747380960838,138.4,172.42,172.31,76.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747380961039,138.4,172.42,172.31,70.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747380961238,5.8011,172.35,172.31,76.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747380961439,5.8011,172.35,172.31,74.882]
["bitfinex-derivatives","SOLF0:USTF0",1747380962039,5.8011,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747380963745,5.8011,172.35,172.31,74.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747380963931,5.8011,172.35,172.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380964339,68.86,172.37,172.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747380964744,137.94,172.37,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380964938,5.8013,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747380966847,137.94,172.37,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380967452,5.8006,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747380968243,143.7401,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747380968442,69.08,172.37,172.29,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380968642,68.8,172.38,172.29,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380968843,5.8003,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747380969846,5.8003,172.37,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747380970448,5.8003,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747380970652,68.8,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747380970950,68.8,172.38,172.29,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380971850,5.8003,172.37,172.29,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380972450,5.7999,172.38,172.29,76.24440564]
["bitfinex-derivatives","SOLF0:USTF0",1747380972951,5.7999,172.38,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747380974059,5.7999,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747380974256,68.76,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747380975549,5.7998,172.38,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747380975742,68.76,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747380976150,5.7999,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747380976348,5.7999,172.38,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380976750,5.8002,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747380976946,68.76,172.39,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747380977249,5.8005,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747380977446,68.76,172.39,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380978159,5.8009,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380978455,68.76,172.39,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380978660,5.8003,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747380978952,68.76,172.39,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747380979757,76.56440564,172.41,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380979942,68.66,172.4,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380981056,5.8011,172.34,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380981352,68.66,172.4,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380981742,1.8639,172.39,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380982144,1.8639,172.39,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747380982145,1.8328,172.38,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747380982556,5.802,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747380984252,5.8015,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747380984554,68.64,172.35,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380984747,5.8014,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747380985055,68.64,172.35,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747380985554,68.64,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747380986055,68.64,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747380986753,68.64,172.35,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380987254,5.8003,172.37,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380987553,68.58,172.36,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380987949,74.3806,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747380988353,5.801,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747380988550,68.58,172.36,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380988753,1.8639,172.39,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380988951,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380989147,68.58,172.38,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380989453,5.8007,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380989853,68.58,172.38,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380990049,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380990355,5.8008,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747380990554,5.8006,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747380991354,5.8007,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380991551,68.58,172.38,172.28,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747380991744,68.58,172.38,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747380991949,5.8013,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747380992356,5.8013,172.34,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747380994460,68.58,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747380994461,5.8009,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747380994653,5.8009,172.35,172.26,70.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747380995152,5.8009,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747380995363,5.8009,172.35,172.26,70.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747380995364,68.58,172.38,172.26,70.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747380995554,68.58,172.38,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747380995859,68.58,172.38,172.26,70.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747380996361,5.8013,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747380997564,5.8013,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747380997956,68.58,172.38,172.26,72.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747380998156,68.58,172.38,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747380998363,68.58,172.38,172.26,72.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747380998763,68.58,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747380998965,5.8005,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747380999465,236.48959034,172.4,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380999666,304.92959034,172.4,172.31,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747380999965,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747381000557,5.7999,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381003069,5.8001,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747381003371,236.48959034,172.4,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747381003672,304.88959034,172.4,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747381004269,5.7999,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747381005071,5.8001,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747381005273,304.88959034,172.4,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747381006166,310.68889034,172.4,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747381006973,310.68889034,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381008074,236.48959034,172.4,172.32,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381008469,236.48959034,172.4,172.33,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747381008975,236.48959034,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747381009275,5.7988,172.41,172.33,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747381010172,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381010878,5.7991,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747381011270,68.34,172.42,172.33,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747381011574,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381012079,74.1385,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381012377,74.1385,172.42,172.33,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747381012378,74.1385,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381012570,5.7987,172.41,172.33,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747381013080,5.7987,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381015690,5.7987,172.41,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747381015979,5.7987,172.41,172.33,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747381016182,5.7987,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747381016482,5.7991,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747381020289,68.34,172.42,172.32,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381021188,5.7993,172.4,172.32,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381021488,68.34,172.42,172.32,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381022592,68.34,172.42,172.32,75.88440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381022979,74.1386,172.42,172.32,75.88440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381023992,74.1386,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381024485,74.14694,172.45,172.32,75.88440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381024792,68.14,172.44,172.33,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747381025088,68.12,172.44,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747381025291,68.12,172.43,172.33,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747381025495,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747381025790,68.12,172.43,172.33,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747381026281,5.7979,172.44,172.33,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747381026486,73.9179,172.44,172.33,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747381027888,74.14694,172.45,172.33,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747381028092,3.92714,172.45,172.35,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381028294,3.92714,172.45,172.36,69.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747381028592,3.92714,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747381030098,3.92714,172.45,172.39,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747381030495,5.7977,172.44,172.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381030698,3.92714,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381030997,9.72464,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381031399,9.72464,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381031700,3.92714,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381032401,3.92714,172.45,172.37,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381032603,3.92714,172.45,172.38,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381032801,3.92714,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747381034000,3.92714,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381034304,3.92714,172.45,172.38,75.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381035003,3.92714,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747381036000,3.92714,172.45,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381037305,3.92714,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381037500,3.92714,172.45,172.38,75.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381038600,3.92714,172.45,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747381039405,135.96,172.54,172.44,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381039605,3.7399,172.56,172.44,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381039803,5.7942,172.55,172.44,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381040003,71.6799,172.56,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747381040203,5.7941,172.55,172.47,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381040908,5.7945,172.54,172.47,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381041203,71.6799,172.56,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381041204,79.16430564,172.56,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381041506,9.34060564,172.53,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381041711,77.34060564,172.53,172.43,73.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381041918,77.34060564,172.53,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381042108,7.48440564,172.5,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381042310,69.7871,172.49,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381042501,5.7966,172.48,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381042808,5.7966,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747381043208,5.7967,172.47,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381043507,5.7967,172.47,172.43,73.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381043709,5.7965,172.48,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381044007,67.92,172.49,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381044604,67.88,172.52,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381044908,5.7956,172.51,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381045213,67.88,172.52,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381045400,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747381045602,5.7966,172.48,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381045903,67.88,172.52,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381046098,5.7962,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381047013,5.7956,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381047206,67.88,172.52,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381048011,67.88,172.52,172.4,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747381048312,5.7963,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381049010,5.7958,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381051306,5.7961,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381051716,5.7961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747381051915,67.88,172.52,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381052111,75.36440564,172.52,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381053215,5.7966,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747381053713,5.7966,172.48,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381053714,75.36440564,172.52,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381054317,75.36440564,172.52,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747381054517,75.36440564,172.52,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381054817,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747381055017,5.7966,172.48,172.43,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381055814,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747381056020,67.74,172.47,172.39,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381056415,5.7977,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381056608,5.7977,172.44,172.39,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381057120,5.7977,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747381057321,69.5721,172.47,172.39,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381057923,5.7981,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747381058915,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747381059921,5.7984,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747381060818,5.7982,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747381061019,69.5721,172.47,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747381061224,5.798,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747381061525,69.5721,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381061718,5.7976,172.45,172.36,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381062024,69.5721,172.47,172.36,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381062228,69.5721,172.47,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381062424,5.7976,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381062724,69.5721,172.47,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381063526,5.7976,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381064326,69.5721,172.47,172.37,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381065824,5.7986,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747381066626,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747381066826,5.7988,172.41,172.34,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381066827,67.64,172.42,172.34,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381067432,5.7993,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747381068432,5.7994,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381068833,5.7993,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747381069835,7.7494,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747381070232,1.9505,172.41,172.34,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381070931,67.68,172.43,172.34,75.16440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381071129,71.359,172.47,172.34,75.16440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381071339,138.959,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747381071531,138.959,172.47,172.39,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381071731,67.68,172.47,172.39,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381071932,67.6,172.49,172.39,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381072335,73.3961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747381072538,67.68,172.51,172.39,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381072742,67.68,172.51,172.39,69.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747381072945,73.3758,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747381073942,73.3758,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381075342,73.3758,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381075543,67.58,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381076745,73.3757,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381077445,67.58,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381078052,67.58,172.5,172.4,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381078241,67.68,172.51,172.41,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747381078443,135.2,172.51,172.41,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747381078643,67.52,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747381078945,71.4328,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747381079147,71.4328,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381079348,77.228,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381079542,77.228,172.52,172.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381080148,2.0,172.52,172.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381080352,73.2948,172.53,172.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381080548,5.7947,172.53,172.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381080752,67.48,172.54,172.45,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747381081152,5.7954,172.51,172.45,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747381082249,5.7951,172.52,172.45,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747381082751,67.48,172.53,172.45,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747381083149,5.7959,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747381083557,67.48,172.53,172.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381083754,67.48,172.53,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747381084447,5.7957,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381084641,67.48,172.53,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381084954,5.7956,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381085147,67.48,172.53,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381085549,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381085954,5.7959,172.5,172.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381085955,67.48,172.53,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381086853,5.7963,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381087056,5.7963,172.49,172.42,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747381087455,5.7963,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381088057,5.7963,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381088252,5.7963,172.49,172.42,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747381089059,5.7963,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747381089754,5.7964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747381090151,5.7964,172.48,172.42,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747381090452,5.7964,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747381090762,5.7964,172.48,172.41,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747381090763,67.36,172.48,172.41,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747381091259,67.36,172.48,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381091856,5.7973,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381092261,67.36,172.48,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381092959,5.7973,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381093161,67.36,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381093461,5.7969,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381094361,5.7972,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381094562,5.7972,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381094863,67.36,172.48,172.37,69.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747381095061,5.7978,172.44,172.37,69.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747381095358,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747381095861,5.7981,172.43,172.37,69.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747381096666,3.8347,172.47,172.37,69.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747381097054,5.7983,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747381097256,5.7983,172.43,172.37,69.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747381098658,5.7985,172.42,172.37,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381099366,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747381099974,67.28,172.43,172.37,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381100362,5.7989,172.41,172.37,73.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747381101065,67.28,172.43,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381101266,67.28,172.43,172.37,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381101563,67.28,172.43,172.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381101764,67.28,172.43,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747381102066,5.7994,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747381103367,5.7994,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747381103859,5.7994,172.39,172.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381104166,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381104365,5.7994,172.39,172.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381104972,5.7997,172.38,172.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381105165,73.0197,172.38,172.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381105370,67.22,172.38,172.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381105770,5.8001,172.37,172.33,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747381105969,67.22,172.38,172.28,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381105970,67.22,172.38,172.29,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381106370,5.8009,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747381106772,5.8009,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747381107371,67.22,172.38,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747381107372,5.8005,172.36,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747381107572,5.8005,172.36,172.29,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381107872,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747381108075,67.22,172.38,172.29,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381108374,73.0198,172.38,172.29,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381108767,67.22,172.38,172.29,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381108968,67.22,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381109976,73.0198,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381110478,5.8003,172.37,172.29,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381110670,67.22,172.38,172.29,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381110867,67.22,172.38,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747381111075,67.22,172.38,172.28,568.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381111274,67.22,172.38,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747381111579,5.8013,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747381112377,67.16,172.33,172.28,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381112778,5.802,172.32,172.28,73.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747381112978,5.802,172.32,172.28,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381113380,5.8021,172.31,172.28,73.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747381113775,67.16,172.33,172.28,73.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747381113980,5.8019,172.32,172.28,73.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747381114382,5.8019,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747381115783,5.8019,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747381116583,5.8019,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747381116981,5.8019,172.32,172.25,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381117881,5.8019,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747381118283,5.8019,172.32,172.25,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381119083,5.8019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747381119284,5.8019,172.32,172.25,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381119582,5.8019,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747381120083,67.16,172.33,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747381120283,67.16,172.33,172.24,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381120482,1.9829,172.32,172.2,568.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381120678,5.8037,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747381120983,67.08,172.28,172.2,568.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381121285,67.08,172.28,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747381121786,67.08,172.28,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747381122390,5.8038,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747381122581,67.08,172.28,172.2,568.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381122582,67.08,172.28,172.2,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381122980,67.08,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747381123184,67.08,172.28,172.2,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381123684,67.08,172.28,172.17,196.49444384]
["bitfinex-derivatives","SOLF0:USTF0",1747381123982,67.08,172.28,172.14,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381124178,67.08,172.28,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381124179,5.8058,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381124372,67.04,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381124576,67.04,172.21,172.14,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381124884,67.04,172.21,172.12,570.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747381125290,67.04,172.21,172.12,68.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747381125789,5.8062,172.19,172.12,68.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747381125988,67.04,172.21,172.12,68.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747381126396,67.04,172.21,172.12,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381126888,72.8457,172.21,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747381127282,72.8457,172.21,172.12,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381127887,72.8457,172.21,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381128083,67.04,172.21,172.12,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381128386,67.04,172.21,172.12,74.52440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381128696,67.04,172.21,172.15,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381129084,67.04,172.21,172.16,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747381129590,67.04,172.21,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747381137391,66.92,172.27,172.18,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381137697,5.804,172.26,172.18,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381137891,66.92,172.27,172.18,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381138203,66.92,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747381138398,3.7989,172.32,172.18,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381138593,3.7989,172.32,172.21,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381138792,66.9,172.31,172.22,69.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747381138993,70.6989,172.32,172.22,69.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747381139195,70.6989,172.32,172.23,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747381139399,5.8027,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747381140202,5.8028,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747381140399,70.6989,172.32,172.22,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747381140596,70.6989,172.32,172.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747381140797,7.48440564,172.31,172.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747381141297,7.48440564,172.31,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747381141507,7.48440564,172.31,172.2,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747381141917,5.8043,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747381142417,5.8045,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747381142613,66.86,172.26,172.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747381143106,5.8043,172.25,172.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747381143314,66.86,172.26,172.16,70.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747381143616,5.8044,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747381143811,66.86,172.26,172.16,70.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747381144717,5.8047,172.24,172.16,70.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747381145515,5.8049,172.23,172.16,70.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747381146016,5.8051,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747381146217,66.86,172.26,172.16,70.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747381146512,1.9766,172.25,172.16,68.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747381146715,3.9731,172.25,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747381147307,5.8058,172.2,172.16,72.867]
["bitfinex-derivatives","SOLF0:USTF0",1747381147508,5.8058,172.2,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747381147821,5.8062,172.19,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747381148021,5.8062,172.19,172.14,125.36205468]
["bitfinex-derivatives","SOLF0:USTF0",1747381148621,5.8062,172.19,172.12,69.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747381149219,5.8062,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381150919,5.8058,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747381151222,5.8058,172.2,172.12,69.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747381151920,5.8063,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747381152817,5.8065,172.18,172.12,69.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747381153125,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381154225,5.8063,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381154825,66.8,172.21,172.12,69.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747381155023,66.8,172.21,172.13,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381155626,5.806,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381155820,5.806,172.2,172.13,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381156125,72.6058,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381156325,72.6058,172.21,172.13,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381156720,72.6058,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747381157125,66.8,172.21,172.13,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381157327,66.8,172.21,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381157527,66.8,172.21,172.12,69.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747381157819,5.8065,172.18,172.12,69.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747381158024,67.08,172.23,172.12,69.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747381158325,72.8848,172.23,172.15,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381158526,5.8048,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747381158928,5.8049,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747381159227,66.7,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747381159426,66.7,172.24,172.17,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381159627,66.7,172.24,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381159827,66.7,172.24,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381160026,5.8061,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381160228,66.7,172.24,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381160528,66.7,172.24,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747381160729,5.806,172.2,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381161032,5.806,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381161831,5.806,172.2,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381161832,5.8062,172.19,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381162026,66.7,172.24,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381162227,5.8064,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381162425,5.8064,172.19,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381162731,5.8064,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747381162930,5.8064,172.19,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381163229,5.8064,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381164633,5.8064,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747381166429,5.8064,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381166729,5.8064,172.19,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381167532,5.8064,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381167734,5.8066,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381169331,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381169535,66.7,172.24,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381169833,66.7,172.24,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381170936,5.8063,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381171328,5.8063,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747381171534,5.8056,172.21,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381171730,5.8056,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747381172229,5.8056,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747381172436,133.26,172.22,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381172836,5.8067,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381173137,5.8067,172.18,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381173437,5.8067,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381173838,5.8063,172.19,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381174339,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381176845,5.8068,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381181146,5.8072,172.16,172.13,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747381181549,66.42,172.17,172.1,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747381181750,5.8076,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747381183157,5.8076,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381183758,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381184154,66.42,172.17,172.09,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381184553,66.42,172.17,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747381185266,66.42,172.17,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381185564,5.8072,172.16,172.09,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381185767,1.9916,172.21,172.09,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381185954,5.8063,172.19,172.1,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381186355,5.8063,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381187063,5.8063,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747381187764,72.1659,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747381187960,5.8059,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747381188163,66.34,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381188358,5.8057,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381188668,66.34,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381188860,5.806,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381189166,5.806,172.2,172.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381189359,5.8064,172.19,172.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381189760,66.34,172.21,172.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381189964,5.806,172.2,172.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381190264,66.34,172.21,172.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381190661,66.34,172.21,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381190966,66.34,172.21,172.1,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381190967,5.8074,172.16,172.1,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381191965,5.8074,172.16,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747381192565,5.8074,172.16,172.1,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381192566,5.8074,172.16,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747381192764,5.8075,172.15,172.1,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381193167,5.8075,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381193563,5.8079,172.14,172.1,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381194262,5.8079,172.14,172.1,72.169]
["bitfinex-derivatives","SOLF0:USTF0",1747381194458,5.8082,172.13,172.1,72.169]
["bitfinex-derivatives","SOLF0:USTF0",1747381195167,5.808,172.14,172.1,72.169]
["bitfinex-derivatives","SOLF0:USTF0",1747381195765,5.8082,172.13,172.1,72.169]
["bitfinex-derivatives","SOLF0:USTF0",1747381196360,66.26,172.16,172.1,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381198163,5.8089,172.11,172.06,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381198467,66.26,172.16,172.06,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381199162,5.8078,172.14,172.06,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381199366,5.8078,172.14,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747381199872,5.8078,172.14,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747381200069,5.8075,172.15,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747381200369,66.26,172.16,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747381200674,5.808,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747381200869,66.26,172.16,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747381201171,66.26,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747381201366,66.26,172.16,172.06,73.86440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381202269,5.8078,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747381202470,66.26,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747381202768,66.26,172.16,172.06,73.86440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381203071,66.26,172.16,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747381203571,5.8084,172.13,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747381205464,5.8086,172.12,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747381207270,5.8082,172.13,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747381207471,66.26,172.16,172.06,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381207669,66.26,172.16,172.06,68.238]
["bitfinex-derivatives","SOLF0:USTF0",1747381207868,5.8077,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747381209077,5.8079,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747381209276,66.1,172.16,172.07,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381209675,5.8077,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747381210275,5.8079,172.14,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747381210575,132.48,172.17,172.08,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747381211072,5.8077,172.15,172.08,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747381211775,5.808,172.14,172.08,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747381212374,5.808,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381212874,132.48,172.17,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381212875,5.8082,172.13,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381213374,5.808,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381213574,3.7097,172.19,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381213776,66.04,172.19,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381213977,5.8066,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381214278,66.04,172.19,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381214475,5.8067,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381214874,5.8067,172.18,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381215281,66.04,172.2,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381215677,5.8067,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381216079,66.02,172.2,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381216378,71.8261,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747381216982,5.8062,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747381217182,66.02,172.2,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747381217384,66.02,172.2,172.12,7.48440564]
["bitfinex-derivatives","SOLF0:USTF0",1747381217385,66.02,172.2,172.12,9.46390564]
["bitfinex-derivatives","SOLF0:USTF0",1747381218083,5.8062,172.19,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381218384,66.02,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381218682,71.826,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381220786,5.806,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381228392,5.8062,172.19,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381229187,5.806,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381229995,5.8063,172.19,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381230293,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381231692,132.34,172.21,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381232094,5.8069,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381232296,5.8069,172.17,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381232598,5.8069,172.17,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747381232793,5.8069,172.17,172.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381233098,132.34,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381233598,5.8063,172.19,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381234003,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381234702,5.8065,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381235506,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381239012,5.8059,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381241212,5.8059,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381242614,5.8059,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381243018,5.8062,172.19,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747381243218,5.8062,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381244918,5.8066,172.18,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381249528,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381249926,5.8063,172.19,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747381250926,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381251222,10.61522054,172.2,172.14,4.80932054]
["bitfinex-derivatives","SOLF0:USTF0",1747381251414,4.80932054,172.2,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747381252726,70.38932054,172.2,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747381253528,65.58,172.2,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747381253826,65.58,172.2,172.14,4.80932054]
["bitfinex-derivatives","SOLF0:USTF0",1747381254730,65.58,172.2,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747381255030,71.3858,172.2,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747381255219,71.3858,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747381255533,71.3858,172.2,172.14,4.80932054]
["bitfinex-derivatives","SOLF0:USTF0",1747381255720,71.3858,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381256127,5.8062,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381259937,71.3859,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381260131,65.58,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381260935,5.8063,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747381261237,5.8063,172.19,172.13,70.80892631]
["bitfinex-derivatives","SOLF0:USTF0",1747381261436,5.8066,172.18,172.13,70.80892631]
["bitfinex-derivatives","SOLF0:USTF0",1747381261736,5.8066,172.18,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747381262337,65.58,172.2,172.13,70.80892631]
["bitfinex-derivatives","SOLF0:USTF0",1747381262537,70.38892631,172.2,172.13,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381262839,70.38994078,172.2,172.13,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381263034,5.8074,172.16,172.13,71.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381263434,5.8077,172.15,172.13,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381263736,70.38994078,172.2,172.13,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381264340,5.8073,172.16,172.13,71.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747381265641,65.58,172.2,172.13,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747381265937,65.58,172.2,172.13,70.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381267038,5.8067,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381267536,65.58,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381267727,5.8068,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381267930,65.58,172.2,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381268239,5.807,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381270340,65.58,172.2,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381270341,5.8072,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381271042,5.807,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381272245,5.807,172.17,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747381272438,5.807,172.17,172.13,70.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381272737,5.807,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381272945,5.807,172.17,172.13,70.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381273144,5.8065,172.18,172.13,70.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381273341,5.8065,172.18,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747381274743,72.38674078,172.23,172.15,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381274936,72.38674078,172.23,172.17,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381275132,137.70674078,172.23,172.17,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381275338,5.8058,172.2,172.17,10.61654078]
["bitfinex-derivatives","SOLF0:USTF0",1747381275640,130.98,172.23,172.19,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381276145,65.66,172.23,172.19,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381276339,5.8058,172.21,172.19,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381276844,5.8058,172.21,172.19,10.61604078]
["bitfinex-derivatives","SOLF0:USTF0",1747381277345,65.66,172.23,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747381277546,65.66,172.23,172.17,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381277748,5.8055,172.21,172.17,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381278046,5.8055,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747381278245,5.8055,172.21,172.17,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381278643,5.8055,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747381279145,5.8053,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747381279349,65.3,172.24,172.17,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381279648,229.76273123,172.25,172.17,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381279852,5.8054,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747381280045,295.02273123,172.25,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747381280650,5.8054,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747381283550,5.8065,172.18,172.13,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381283849,5.8065,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381284242,5.807,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381284543,5.807,172.17,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747381284951,5.8066,172.18,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747381286949,5.8069,172.17,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747381287248,65.2,172.2,172.13,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381287553,5.8072,172.16,172.13,71.088]
["bitfinex-derivatives","SOLF0:USTF0",1747381287854,65.2,172.2,172.13,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381288151,5.807,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747381288953,5.807,172.17,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747381289250,5.807,172.17,172.14,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381289750,5.807,172.17,172.14,10.61764078]
["bitfinex-derivatives","SOLF0:USTF0",1747381289947,5.8072,172.16,172.14,4.80994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381290553,4.80994078,172.19,172.12,70.10994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381291347,5.8074,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747381291751,4.80994078,172.19,172.12,75.91814078]
["bitfinex-derivatives","SOLF0:USTF0",1747381292149,4.80994078,172.19,172.12,70.10994078]
["bitfinex-derivatives","SOLF0:USTF0",1747381293154,4.80994078,172.17,172.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381293357,5.8078,172.14,172.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381294556,5.8082,172.13,172.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381294759,65.08,172.14,172.08,125.8895057]
["bitfinex-derivatives","SOLF0:USTF0",1747381294960,65.08,172.14,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381297460,5.8095,172.09,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381297661,65.08,172.14,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381298062,5.8091,172.11,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381298663,5.8092,172.1,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381300463,5.8095,172.09,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381301161,5.8092,172.1,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381301359,65.08,172.14,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381301764,5.8087,172.12,172.08,125.8894057]
["bitfinex-derivatives","SOLF0:USTF0",1747381302164,65.08,172.14,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381302365,5.809,172.11,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381303064,5.809,172.11,172.08,125.8896057]
["bitfinex-derivatives","SOLF0:USTF0",1747381303465,5.8086,172.12,172.08,125.8896057]
["bitfinex-derivatives","SOLF0:USTF0",1747381303666,5.8086,172.12,172.08,120.0798057]
["bitfinex-derivatives","SOLF0:USTF0",1747381304069,5.8086,172.12,172.08,125.8894057]
["bitfinex-derivatives","SOLF0:USTF0",1747381308271,5.8089,172.11,172.08,125.8894057]
["bitfinex-derivatives","SOLF0:USTF0",1747381308762,65.08,172.14,172.08,125.8894057]
["bitfinex-derivatives","SOLF0:USTF0",1747381308968,65.08,172.14,172.03,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747381309666,5.8094,172.1,172.03,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747381310177,5.8094,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747381310369,5.8094,172.1,172.03,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747381311171,5.8094,172.1,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747381311359,5.8094,172.1,172.03,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747381311763,5.8096,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747381312159,65.08,172.14,172.03,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747381312367,65.08,172.14,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747381312669,65.08,172.14,172.03,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747381312865,65.08,172.14,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747381313058,65.08,172.14,172.03,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747381313871,1.8727,172.13,172.03,67.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747381314169,5.8101,172.08,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747381316276,4.81492714,172.07,171.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381316666,5.8117,172.03,171.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381317176,5.8117,172.03,171.99,70.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747381317970,5.8113,172.04,171.99,70.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747381318371,5.8113,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747381319275,5.8113,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747381319477,5.8117,172.03,171.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381319778,64.84,172.04,171.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381319973,64.84,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747381320276,64.84,172.04,171.99,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381320878,64.84,172.04,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747381321475,64.84,172.04,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747381321775,64.82,172.09,172.0,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381321972,64.82,172.09,172.0,13.19872048]
["bitfinex-derivatives","SOLF0:USTF0",1747381322681,64.82,172.09,172.0,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747381322978,64.82,172.09,172.0,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747381323279,7.52782048,172.08,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747381324484,5.8113,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747381325682,64.82,172.09,171.98,188.43798102]
["bitfinex-derivatives","SOLF0:USTF0",1747381326074,64.82,172.09,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747381326282,64.82,172.09,171.98,190.28178102]
["bitfinex-derivatives","SOLF0:USTF0",1747381326475,1.8517,172.1,171.98,190.28178102]
["bitfinex-derivatives","SOLF0:USTF0",1747381326675,64.78,172.09,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381327282,5.8101,172.08,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381327679,5.8101,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747381327884,5.8101,172.08,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381328080,5.8103,172.07,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381328275,5.8103,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747381328682,5.8103,172.07,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747381328981,5.8103,172.07,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381329873,5.8103,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747381330080,5.8103,172.07,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381331683,5.8103,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747381331883,5.8106,172.06,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381332187,64.78,172.09,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381332484,5.8114,172.04,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381332785,5.8114,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747381333084,5.8105,172.06,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381333385,5.8105,172.06,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747381333584,64.78,172.09,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381333884,64.78,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747381334184,5.8101,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747381334783,5.8101,172.08,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747381334973,5.8101,172.08,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381335180,5.8103,172.07,171.99,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747381335476,64.72,172.09,172.0,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381335682,64.98,172.11,172.0,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381335877,129.7,172.11,172.0,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381336487,5.81,172.08,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747381336984,5.81,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747381337187,129.7,172.11,172.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747381338182,5.8106,172.06,172.03,70.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747381338381,129.7,172.11,172.03,70.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747381338986,129.7,172.11,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747381339187,5.8104,172.07,172.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747381339388,129.7,172.11,172.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747381339684,5.8099,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747381341388,5.8096,172.09,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747381344192,5.8099,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747381344589,5.8099,172.08,172.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747381344889,5.8099,172.08,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747381345089,5.8099,172.08,172.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747381345590,129.7,172.11,172.03,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747381345795,1.8775,172.14,172.03,72.22782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381345984,66.4975,172.14,172.04,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747381346186,5.8085,172.12,172.04,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747381346591,5.8085,172.12,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747381349295,5.8083,172.13,172.04,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747381349492,5.8083,172.13,172.05,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747381349694,64.58,172.14,172.05,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747381349895,5.8084,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747381350195,129.26,172.15,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747381350399,5.809,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747381350594,1.9554,172.17,172.05,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747381350791,66.5354,172.17,172.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381351498,66.5354,172.17,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747381351694,66.5354,172.17,172.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381352699,64.56,172.16,172.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381353300,70.3672,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381353599,5.8072,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381353999,5.8075,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747381354502,66.5368,172.18,172.09,72.20782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381354700,5.8079,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747381355801,5.8079,172.14,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381356403,5.8076,172.15,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381357804,5.8079,172.14,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381358106,66.5368,172.18,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381359810,5.8073,172.16,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381361899,5.8073,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381362106,1.9968,172.18,172.09,72.20782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381362410,1.9968,172.18,172.1,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747381362708,1.9968,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381362709,5.8069,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381364010,5.8072,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381364206,1.9968,172.18,172.1,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747381364613,1.9968,172.18,172.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381364810,1.9968,172.18,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747381365204,1.9968,172.18,172.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381366207,5.8073,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747381366414,66.4168,172.18,172.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381366910,66.4168,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381367412,5.8071,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381367713,66.4168,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381367912,5.8074,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381368716,5.8079,172.14,172.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381368907,66.4168,172.18,172.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381369213,5.8077,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747381370415,5.8073,172.16,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747381371414,5.8073,172.16,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381371615,64.42,172.18,172.09,72.20782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381372115,64.42,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747381372310,70.2267,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747381372512,64.42,172.18,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381372817,5.807,172.17,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381373016,64.36,172.2,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381373318,5.807,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381374519,5.8065,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381374820,5.8065,172.18,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381375018,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381375420,64.36,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381375617,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381376115,5.8065,172.18,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381376315,5.8062,172.19,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381377413,5.8062,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381377613,5.8066,172.18,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381378319,5.8063,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747381380619,5.8065,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381380821,129.0,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381381421,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381382423,5.8065,172.18,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747381383125,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381385729,5.8068,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381385927,129.0,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381387127,5.8075,172.15,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381387427,129.0,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381388323,5.8074,172.16,172.13,70.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747381388626,129.0,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381389027,129.0,172.21,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381389428,129.0,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381389730,129.0,172.21,172.13,70.208]
["bitfinex-derivatives","SOLF0:USTF0",1747381390530,5.8073,172.16,172.13,70.208]
["bitfinex-derivatives","SOLF0:USTF0",1747381390719,129.0,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381391131,5.8075,172.15,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381391432,129.0,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381391433,136.52782048,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381391630,129.0,172.21,172.13,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381391932,5.8074,172.16,172.13,70.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747381392826,5.8074,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747381393132,5.8076,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747381393335,129.0,172.21,172.1,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381393336,64.2,172.17,172.1,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381393833,5.8081,172.14,172.1,70.209]
["bitfinex-derivatives","SOLF0:USTF0",1747381394429,5.8083,172.13,172.1,70.209]
["bitfinex-derivatives","SOLF0:USTF0",1747381395434,5.8086,172.12,172.1,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381395835,136.12782048,172.17,172.1,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381396037,5.7354,172.16,172.06,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381396634,5.8094,172.1,172.06,70.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747381396935,64.18,172.12,172.06,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747381397130,5.8092,172.1,172.07,2.17584402]
["bitfinex-derivatives","SOLF0:USTF0",1747381397338,5.8092,172.1,172.08,2.17584402]
["bitfinex-derivatives","SOLF0:USTF0",1747381397634,5.8092,172.1,172.09,2.17584402]
["bitfinex-derivatives","SOLF0:USTF0",1747381399640,5.8089,172.11,172.09,2.17584402]
["bitfinex-derivatives","SOLF0:USTF0",1747381399842,5.8089,172.11,172.1,2.17584402]
["bitfinex-derivatives","SOLF0:USTF0",1747381403956,5.8092,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747381404143,64.18,172.12,172.07,2.17712703]
["bitfinex-derivatives","SOLF0:USTF0",1747381404445,5.8094,172.1,172.08,2.17712703]
["bitfinex-derivatives","SOLF0:USTF0",1747381404647,5.8094,172.1,172.09,2.17712703]
["bitfinex-derivatives","SOLF0:USTF0",1747381407647,5.8102,172.07,172.04,69.991]
["bitfinex-derivatives","SOLF0:USTF0",1747381407942,128.36,172.12,172.05,2.17580385]
["bitfinex-derivatives","SOLF0:USTF0",1747381408133,128.36,172.12,172.06,2.17580385]
["bitfinex-derivatives","SOLF0:USTF0",1747381408339,128.36,172.12,172.07,2.17580385]
["bitfinex-derivatives","SOLF0:USTF0",1747381408539,128.36,172.12,172.08,2.17580385]
["bitfinex-derivatives","SOLF0:USTF0",1747381408735,128.36,172.12,172.09,2.17580385]
["bitfinex-derivatives","SOLF0:USTF0",1747381408942,5.8088,172.11,172.1,2.17580385]
["bitfinex-derivatives","SOLF0:USTF0",1747381411545,5.8097,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747381411750,5.8097,172.09,172.06,2.17512028]
["bitfinex-derivatives","SOLF0:USTF0",1747381411943,5.8097,172.09,172.07,2.17512028]
["bitfinex-derivatives","SOLF0:USTF0",1747381412242,5.8097,172.09,172.08,2.17512028]
["bitfinex-derivatives","SOLF0:USTF0",1747381413649,5.7354,172.16,172.08,2.17512028]
["bitfinex-derivatives","SOLF0:USTF0",1747381413846,64.06,172.17,172.1,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381414045,64.06,172.17,172.13,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381414250,69.8671,172.17,172.14,2.17512028]
["bitfinex-derivatives","SOLF0:USTF0",1747381414450,69.8671,172.17,172.15,2.17512028]
["bitfinex-derivatives","SOLF0:USTF0",1747381414649,69.8671,172.17,172.16,2.17512028]
["bitfinex-derivatives","SOLF0:USTF0",1747381415253,5.8072,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747381415453,64.06,172.17,172.14,2.17392453]
["bitfinex-derivatives","SOLF0:USTF0",1747381415654,64.06,172.17,172.15,2.17392453]
["bitfinex-derivatives","SOLF0:USTF0",1747381415854,5.8077,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381416055,5.8077,172.15,172.12,2.17397741]
["bitfinex-derivatives","SOLF0:USTF0",1747381416354,64.06,172.17,172.13,2.17397741]
["bitfinex-derivatives","SOLF0:USTF0",1747381416550,64.06,172.17,172.14,2.17397741]
["bitfinex-derivatives","SOLF0:USTF0",1747381416854,64.06,172.17,172.1,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381417057,69.8669,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381417249,69.8669,172.17,172.14,2.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1747381417554,64.06,172.17,172.15,2.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1747381417746,69.8668,172.17,172.16,2.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1747381418147,5.8068,172.17,172.16,2.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1747381419153,5.8063,172.19,172.16,2.17384134]
["bitfinex-derivatives","SOLF0:USTF0",1747381419352,64.18,172.2,172.17,2.17403168]
["bitfinex-derivatives","SOLF0:USTF0",1747381419552,64.18,172.2,172.18,2.17403168]
["bitfinex-derivatives","SOLF0:USTF0",1747381419754,5.8064,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381420048,5.8064,172.19,172.16,2.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1747381420252,5.8064,172.19,172.17,2.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1747381420454,5.8064,172.19,172.18,2.17403037]
["bitfinex-derivatives","SOLF0:USTF0",1747381422861,5.8064,172.19,172.18,2.17404598]
["bitfinex-derivatives","SOLF0:USTF0",1747381425065,5.8066,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747381425863,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381426261,5.807,172.17,172.12,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381426467,5.807,172.17,172.13,69.968]
["bitfinex-derivatives","SOLF0:USTF0",1747381426671,5.807,172.17,172.13,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747381427471,5.807,172.17,172.1,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381427675,5.807,172.17,172.11,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747381428074,5.807,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747381428675,5.807,172.17,172.11,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747381430374,5.807,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747381432672,5.807,172.17,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381433068,5.807,172.17,172.11,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747381433272,5.8073,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381434175,5.807,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381435073,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381436177,5.8066,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381436574,5.8069,172.17,172.11,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747381436876,5.8069,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381437078,65.8107,172.22,172.1,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381437278,129.7307,172.22,172.11,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747381437582,5.8073,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381438082,5.8073,172.16,172.11,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747381438583,5.8073,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747381438775,129.7307,172.22,172.11,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747381438974,63.92,172.22,172.13,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381439180,259.69539033,172.23,172.13,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381439577,259.69539033,172.23,172.14,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747381440084,259.69539033,172.23,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747381440382,259.69539033,172.23,172.11,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381440383,63.92,172.22,172.11,7.52782048]
["bitfinex-derivatives","SOLF0:USTF0",1747381440676,5.8074,172.16,172.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747381441472,5.807,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747381443083,5.807,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381443278,5.8072,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747381444578,5.8072,172.16,172.12,69.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747381444782,5.8072,172.16,172.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747381445182,5.8072,172.16,172.12,69.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747381445385,5.8072,172.16,172.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747381446084,5.8072,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747381447285,5.8072,172.16,172.12,69.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747381449188,67.7341,172.22,172.12,69.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747381449385,4.81069686,172.2,172.13,4.81069686]
["bitfinex-derivatives","SOLF0:USTF0",1747381449585,63.76,172.19,172.11,10.61949686]
["bitfinex-derivatives","SOLF0:USTF0",1747381449887,5.8077,172.15,172.11,10.61949686]
["bitfinex-derivatives","SOLF0:USTF0",1747381450190,4.81069686,172.18,172.11,10.61949686]
["bitfinex-derivatives","SOLF0:USTF0",1747381451186,4.81069686,172.18,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747381451390,63.76,172.19,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747381452692,63.76,172.19,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381453192,5.8074,172.16,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381453392,63.76,172.19,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381453894,5.8074,172.16,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747381455094,5.8076,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381455595,63.76,172.19,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747381456193,63.76,172.19,172.09,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747381456394,1.8685,172.18,172.09,65.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747381456694,5.808,172.14,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747381458892,1.8685,172.18,172.09,73.25062967]
["bitfinex-derivatives","SOLF0:USTF0",1747381459096,201.57302661,172.19,172.09,73.25062967]
["bitfinex-derivatives","SOLF0:USTF0",1747381459298,207.37922661,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381459492,5.8062,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747381461597,63.7,172.21,172.13,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381461598,5.8065,172.18,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747381461795,201.5569313,172.2,172.13,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381462199,5.8065,172.18,172.13,69.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747381462600,201.5569313,172.2,172.13,69.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747381462902,5.8069,172.17,172.13,69.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747381464188,5.8075,172.15,172.13,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381464388,265.2169313,172.2,172.13,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381464898,5.8073,172.16,172.13,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381466600,5.8073,172.16,172.13,69.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747381466900,5.8073,172.16,172.13,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381467104,5.8075,172.15,172.13,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381467295,265.2169313,172.2,172.13,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747381468201,5.8067,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381468604,265.2169313,172.2,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747381468900,5.807,172.17,172.13,69.488]
["bitfinex-derivatives","SOLF0:USTF0",1747381470804,5.807,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747381472605,5.807,172.17,172.13,69.488]
["bitfinex-derivatives","SOLF0:USTF0",1747381473202,5.807,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747381475303,5.807,172.17,172.14,10.6173929]
["bitfinex-derivatives","SOLF0:USTF0",1747381475606,5.8065,172.18,172.15,4.80927207]
["bitfinex-derivatives","SOLF0:USTF0",1747381475799,5.8065,172.18,172.15,4.80913509]
["bitfinex-derivatives","SOLF0:USTF0",1747381476106,5.8065,172.18,172.15,10.61643509]
["bitfinex-derivatives","SOLF0:USTF0",1747381476306,5.8063,172.19,172.17,4.80913509]
["bitfinex-derivatives","SOLF0:USTF0",1747381477309,5.8063,172.19,172.13,134.75290003]
["bitfinex-derivatives","SOLF0:USTF0",1747381478010,5.8063,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747381478204,5.8065,172.18,172.17,2.18014139]
["bitfinex-derivatives","SOLF0:USTF0",1747381478807,5.8065,172.18,172.17,2.17995592]
["bitfinex-derivatives","SOLF0:USTF0",1747381483012,5.807,172.17,172.13,69.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747381483212,5.807,172.17,172.14,2.17943581]
["bitfinex-derivatives","SOLF0:USTF0",1747381483514,5.807,172.17,172.15,2.17943581]
["bitfinex-derivatives","SOLF0:USTF0",1747381483810,5.807,172.17,172.16,2.17943581]
["bitfinex-derivatives","SOLF0:USTF0",1747381485305,5.807,172.17,172.16,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381485707,5.8066,172.18,172.16,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381486012,5.8066,172.18,172.17,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381487811,5.8062,172.19,172.17,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381488016,5.8062,172.19,172.18,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381488517,207.3627313,172.2,172.18,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381488719,207.3627313,172.2,172.19,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381490016,201.5569313,172.2,172.19,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381490725,207.3627313,172.2,172.19,2.1796695]
["bitfinex-derivatives","SOLF0:USTF0",1747381493126,207.3627313,172.2,172.19,2.17860676]
["bitfinex-derivatives","SOLF0:USTF0",1747381493725,201.5569313,172.2,172.19,2.17860676]
["bitfinex-derivatives","SOLF0:USTF0",1747381494626,5.8056,172.21,172.19,2.17860676]
["bitfinex-derivatives","SOLF0:USTF0",1747381494827,5.8056,172.21,172.2,2.17860676]
["bitfinex-derivatives","SOLF0:USTF0",1747381495525,63.44,172.24,172.2,2.17860676]
["bitfinex-derivatives","SOLF0:USTF0",1747381495726,63.42,172.24,172.21,2.17860676]
["bitfinex-derivatives","SOLF0:USTF0",1747381495936,63.42,172.24,172.22,2.17860676]
["bitfinex-derivatives","SOLF0:USTF0",1747381496228,63.42,172.24,172.23,2.17860676]
["bitfinex-derivatives","SOLF0:USTF0",1747381497227,5.8049,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747381497427,63.42,172.24,172.21,2.17653462]
["bitfinex-derivatives","SOLF0:USTF0",1747381497627,63.42,172.24,172.22,2.17653462]
["bitfinex-derivatives","SOLF0:USTF0",1747381497829,69.2244,172.24,172.23,2.17653462]
["bitfinex-derivatives","SOLF0:USTF0",1747381501322,74.03269093,172.24,172.23,2.17653462]
["bitfinex-derivatives","SOLF0:USTF0",1747381502329,5.8058,172.2,172.17,4.80829093]
["bitfinex-derivatives","SOLF0:USTF0",1747381502536,68.22829093,172.24,172.18,2.18275959]
["bitfinex-derivatives","SOLF0:USTF0",1747381502736,68.22829093,172.24,172.19,2.18275959]
["bitfinex-derivatives","SOLF0:USTF0",1747381502926,68.22829093,172.24,172.2,2.18275959]
["bitfinex-derivatives","SOLF0:USTF0",1747381503123,63.42,172.24,172.21,2.18275959]
["bitfinex-derivatives","SOLF0:USTF0",1747381503428,69.2246,172.24,172.22,2.18275959]
["bitfinex-derivatives","SOLF0:USTF0",1747381503634,253.62375558,172.26,172.23,2.18275959]
["bitfinex-derivatives","SOLF0:USTF0",1747381503828,253.62375558,172.26,172.24,2.18275959]
["bitfinex-derivatives","SOLF0:USTF0",1747381504029,258.43204651,172.26,172.25,2.18275959]
["bitfinex-derivatives","SOLF0:USTF0",1747381504225,70.15549093,172.26,172.19,4.80829093]
["bitfinex-derivatives","SOLF0:USTF0",1747381504431,70.15549093,172.26,172.2,2.18261807]
["bitfinex-derivatives","SOLF0:USTF0",1747381504730,70.15549093,172.26,172.21,2.18261807]
["bitfinex-derivatives","SOLF0:USTF0",1747381504929,70.15549093,172.26,172.22,2.18261807]
["bitfinex-derivatives","SOLF0:USTF0",1747381505131,70.15549093,172.26,172.23,2.18261807]
["bitfinex-derivatives","SOLF0:USTF0",1747381505334,65.3472,172.26,172.24,2.18261807]
["bitfinex-derivatives","SOLF0:USTF0",1747381505537,65.3472,172.26,172.25,2.18219967]
["bitfinex-derivatives","SOLF0:USTF0",1747381505939,71.151,172.26,172.25,2.18219967]
["bitfinex-derivatives","SOLF0:USTF0",1747381509136,5.8054,172.22,172.18,69.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747381509337,5.8054,172.22,172.19,2.18204327]
["bitfinex-derivatives","SOLF0:USTF0",1747381509538,5.8054,172.22,172.2,2.18204327]
["bitfinex-derivatives","SOLF0:USTF0",1747381509737,5.8054,172.22,172.21,2.18204327]
["bitfinex-derivatives","SOLF0:USTF0",1747381510140,5.8055,172.21,172.18,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747381510340,5.8055,172.21,172.19,2.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1747381510640,5.8055,172.21,172.2,2.18201171]
["bitfinex-derivatives","SOLF0:USTF0",1747381511934,5.8061,172.19,172.18,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747381512241,5.8061,172.19,172.18,2.18259732]
["bitfinex-derivatives","SOLF0:USTF0",1747381513037,5.8059,172.2,172.18,2.18259732]
["bitfinex-derivatives","SOLF0:USTF0",1747381513332,5.8059,172.2,172.19,2.18259732]
["bitfinex-derivatives","SOLF0:USTF0",1747381514742,63.3,172.23,172.19,2.18259732]
["bitfinex-derivatives","SOLF0:USTF0",1747381515041,63.3,172.23,172.2,2.18259732]
["bitfinex-derivatives","SOLF0:USTF0",1747381515237,63.3,172.23,172.21,2.18259732]
["bitfinex-derivatives","SOLF0:USTF0",1747381515444,5.8052,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747381515633,5.8052,172.22,172.19,2.18173055]
["bitfinex-derivatives","SOLF0:USTF0",1747381515832,5.8052,172.22,172.2,2.18173055]
["bitfinex-derivatives","SOLF0:USTF0",1747381516132,5.8054,172.21,172.17,69.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747381516333,5.8054,172.21,172.18,2.18197947]
["bitfinex-derivatives","SOLF0:USTF0",1747381516633,5.8054,172.21,172.19,2.18197947]
["bitfinex-derivatives","SOLF0:USTF0",1747381516836,5.8054,172.21,172.2,2.18197947]
["bitfinex-derivatives","SOLF0:USTF0",1747381517645,5.8054,172.21,172.2,2.18219437]
["bitfinex-derivatives","SOLF0:USTF0",1747381518150,5.8052,172.22,172.2,2.18219437]
["bitfinex-derivatives","SOLF0:USTF0",1747381518447,5.8052,172.22,172.21,2.18219437]
["bitfinex-derivatives","SOLF0:USTF0",1747381519552,5.8052,172.22,172.21,2.18265654]
["bitfinex-derivatives","SOLF0:USTF0",1747381521451,5.8055,172.21,172.17,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747381521643,5.8055,172.21,172.18,2.18307579]
["bitfinex-derivatives","SOLF0:USTF0",1747381521844,5.8055,172.21,172.19,2.18307579]
["bitfinex-derivatives","SOLF0:USTF0",1747381522048,5.8055,172.21,172.2,2.18307579]
["bitfinex-derivatives","SOLF0:USTF0",1747381524354,5.8055,172.21,172.2,2.18343961]
["bitfinex-derivatives","SOLF0:USTF0",1747381527747,5.8055,172.21,172.16,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747381527945,5.8055,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747381528239,5.8058,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747381528444,5.8058,172.2,172.18,2.1840672]
["bitfinex-derivatives","SOLF0:USTF0",1747381528652,188.26090315,172.27,172.19,9.69049822]
["bitfinex-derivatives","SOLF0:USTF0",1747381528960,63.22,172.31,172.21,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381529158,5.8026,172.3,172.22,67.2889672]
["bitfinex-derivatives","SOLF0:USTF0",1747381529353,5.8026,172.3,172.24,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381529552,63.18,172.32,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747381529748,63.18,172.32,172.27,2.1840672]
["bitfinex-derivatives","SOLF0:USTF0",1747381529949,63.18,172.32,172.28,2.1840672]
["bitfinex-derivatives","SOLF0:USTF0",1747381530250,63.18,172.32,172.29,2.1817986]
["bitfinex-derivatives","SOLF0:USTF0",1747381530455,63.18,172.32,172.3,2.1804864]
["bitfinex-derivatives","SOLF0:USTF0",1747381530651,63.18,172.32,172.31,2.1804864]
["bitfinex-derivatives","SOLF0:USTF0",1747381530850,68.9817,172.32,172.31,2.1804864]
["bitfinex-derivatives","SOLF0:USTF0",1747381532055,5.8027,172.3,172.25,69.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747381532257,63.18,172.32,172.26,2.18122169]
["bitfinex-derivatives","SOLF0:USTF0",1747381532454,63.18,172.32,172.27,2.18122169]
["bitfinex-derivatives","SOLF0:USTF0",1747381532656,63.18,172.32,172.28,2.18122169]
["bitfinex-derivatives","SOLF0:USTF0",1747381532954,63.18,172.32,172.29,2.18122169]
["bitfinex-derivatives","SOLF0:USTF0",1747381533151,5.8021,172.31,172.3,2.18122169]
["bitfinex-derivatives","SOLF0:USTF0",1747381535646,5.8035,172.27,172.25,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747381535848,5.8035,172.27,172.26,2.17834454]
["bitfinex-derivatives","SOLF0:USTF0",1747381537655,3.9937,172.34,172.26,2.17834454]
["bitfinex-derivatives","SOLF0:USTF0",1747381537858,63.12,172.36,172.27,9.68321226]
["bitfinex-derivatives","SOLF0:USTF0",1747381538164,63.12,172.36,172.27,9.48076772]
["bitfinex-derivatives","SOLF0:USTF0",1747381538353,5.8013,172.34,172.27,9.48076772]
["bitfinex-derivatives","SOLF0:USTF0",1747381538558,63.12,172.36,172.27,9.48076772]
["bitfinex-derivatives","SOLF0:USTF0",1747381538962,5.801,172.35,172.28,2.17781781]
["bitfinex-derivatives","SOLF0:USTF0",1747381539161,63.12,172.36,172.29,2.17781781]
["bitfinex-derivatives","SOLF0:USTF0",1747381539463,63.1,172.37,172.3,2.17823006]
["bitfinex-derivatives","SOLF0:USTF0",1747381539761,63.1,172.37,172.31,2.17823006]
["bitfinex-derivatives","SOLF0:USTF0",1747381539961,5.8005,172.36,172.32,2.17823006]
["bitfinex-derivatives","SOLF0:USTF0",1747381540257,5.8005,172.36,172.33,2.17823006]
["bitfinex-derivatives","SOLF0:USTF0",1747381540453,5.8005,172.36,172.34,2.17823006]
["bitfinex-derivatives","SOLF0:USTF0",1747381540658,63.1,172.37,172.35,2.17607176]
["bitfinex-derivatives","SOLF0:USTF0",1747381540858,63.1,172.37,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747381541058,63.1,172.37,172.32,2.17584593]
["bitfinex-derivatives","SOLF0:USTF0",1747381541259,68.9002,172.37,172.33,2.17584593]
["bitfinex-derivatives","SOLF0:USTF0",1747381541460,68.9002,172.37,172.34,2.17584593]
["bitfinex-derivatives","SOLF0:USTF0",1747381541656,68.9002,172.37,172.35,2.17584593]
["bitfinex-derivatives","SOLF0:USTF0",1747381541854,68.9002,172.37,172.36,2.17584593]
["bitfinex-derivatives","SOLF0:USTF0",1747381542757,5.8002,172.37,172.36,2.17584593]
["bitfinex-derivatives","SOLF0:USTF0",1747381543257,5.8002,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747381543557,5.8002,172.37,172.33,2.17144465]
["bitfinex-derivatives","SOLF0:USTF0",1747381543756,5.8002,172.37,172.34,2.17144465]
["bitfinex-derivatives","SOLF0:USTF0",1747381544051,5.8002,172.37,172.35,2.17144465]
["bitfinex-derivatives","SOLF0:USTF0",1747381544251,5.8004,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747381544454,126.3,172.38,172.32,2.1706985]
["bitfinex-derivatives","SOLF0:USTF0",1747381544660,126.3,172.38,172.33,2.1706985]
["bitfinex-derivatives","SOLF0:USTF0",1747381544865,126.3,172.38,172.34,2.1706985]
["bitfinex-derivatives","SOLF0:USTF0",1747381545160,126.3,172.38,172.35,2.17032797]
["bitfinex-derivatives","SOLF0:USTF0",1747381545357,126.3,172.38,172.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381545552,5.8001,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747381545754,5.8001,172.37,172.33,2.16956293]
["bitfinex-derivatives","SOLF0:USTF0",1747381545951,5.8001,172.37,172.34,2.16956293]
["bitfinex-derivatives","SOLF0:USTF0",1747381546250,126.3,172.38,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747381546463,126.3,172.38,172.33,2.1688255]
["bitfinex-derivatives","SOLF0:USTF0",1747381546661,5.8001,172.37,172.34,2.1688255]
["bitfinex-derivatives","SOLF0:USTF0",1747381546862,5.8001,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747381547061,5.8001,172.37,172.33,2.16868937]
["bitfinex-derivatives","SOLF0:USTF0",1747381547261,68.9998,172.38,172.34,2.16869239]
["bitfinex-derivatives","SOLF0:USTF0",1747381547462,126.28,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747381547663,126.28,172.38,172.34,2.16787943]
["bitfinex-derivatives","SOLF0:USTF0",1747381547966,5.8004,172.36,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747381548161,5.8004,172.36,172.32,2.16802557]
["bitfinex-derivatives","SOLF0:USTF0",1747381548358,126.28,172.38,172.33,2.16802557]
["bitfinex-derivatives","SOLF0:USTF0",1747381548568,126.28,172.38,172.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381548767,126.28,172.38,172.31,2.16774065]
["bitfinex-derivatives","SOLF0:USTF0",1747381549066,126.28,172.38,172.32,2.16774065]
["bitfinex-derivatives","SOLF0:USTF0",1747381549269,126.28,172.38,172.33,2.16774065]
["bitfinex-derivatives","SOLF0:USTF0",1747381549462,5.8001,172.37,172.34,2.16774065]
["bitfinex-derivatives","SOLF0:USTF0",1747381549661,126.28,172.38,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747381549861,126.28,172.38,172.33,2.1667755]
["bitfinex-derivatives","SOLF0:USTF0",1747381550062,5.8001,172.37,172.34,2.1667755]
["bitfinex-derivatives","SOLF0:USTF0",1747381550263,126.28,172.38,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747381550464,126.28,172.38,172.33,2.1661975]
["bitfinex-derivatives","SOLF0:USTF0",1747381550664,5.8007,172.35,172.34,2.1661975]
["bitfinex-derivatives","SOLF0:USTF0",1747381551266,5.8007,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747381551462,5.8007,172.35,172.32,2.16586844]
["bitfinex-derivatives","SOLF0:USTF0",1747381551668,5.8008,172.35,172.33,2.16586844]
["bitfinex-derivatives","SOLF0:USTF0",1747381551876,63.2,172.38,172.34,2.16586844]
["bitfinex-derivatives","SOLF0:USTF0",1747381552171,5.8004,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747381552371,5.8004,172.36,172.34,2.16539608]
["bitfinex-derivatives","SOLF0:USTF0",1747381552570,5.8004,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747381552967,5.8004,172.36,172.34,2.16517379]
["bitfinex-derivatives","SOLF0:USTF0",1747381553171,5.8004,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747381553371,5.8004,172.36,172.34,2.16483887]
["bitfinex-derivatives","SOLF0:USTF0",1747381553675,63.06,172.4,172.35,2.16459876]
["bitfinex-derivatives","SOLF0:USTF0",1747381553876,63.06,172.4,172.36,2.16459876]
["bitfinex-derivatives","SOLF0:USTF0",1747381554080,5.7996,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747381554269,63.06,172.4,172.33,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381554582,357.21766117,172.42,172.34,65.2238394]
["bitfinex-derivatives","SOLF0:USTF0",1747381554780,294.15766117,172.42,172.35,2.1638394]
["bitfinex-derivatives","SOLF0:USTF0",1747381554968,294.15766117,172.42,172.36,2.1638394]
["bitfinex-derivatives","SOLF0:USTF0",1747381555168,5.7993,172.4,172.37,7.9638394]
["bitfinex-derivatives","SOLF0:USTF0",1747381555373,294.15766117,172.42,172.38,2.1638394]
["bitfinex-derivatives","SOLF0:USTF0",1747381555580,294.15766117,172.42,172.35,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747381555786,294.15766117,172.42,172.36,2.16200964]
["bitfinex-derivatives","SOLF0:USTF0",1747381556082,63.92,172.41,172.34,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381556281,5.8,172.38,172.35,7.96350221]
["bitfinex-derivatives","SOLF0:USTF0",1747381556473,5.8,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381556984,5.8,172.38,172.36,2.16274523]
["bitfinex-derivatives","SOLF0:USTF0",1747381557282,294.15766117,172.42,172.37,2.16210071]
["bitfinex-derivatives","SOLF0:USTF0",1747381557483,294.15766117,172.42,172.38,2.16213131]
["bitfinex-derivatives","SOLF0:USTF0",1747381557677,294.15766117,172.42,172.34,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381557878,294.15766117,172.42,172.35,2.16189448]
["bitfinex-derivatives","SOLF0:USTF0",1747381558080,294.15766117,172.42,172.36,2.16189448]
["bitfinex-derivatives","SOLF0:USTF0",1747381558281,5.7987,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747381558481,5.7987,172.41,172.34,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381558673,5.7987,172.41,172.35,2.16180707]
["bitfinex-derivatives","SOLF0:USTF0",1747381558879,5.7987,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747381559283,5.7987,172.41,172.34,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381559480,5.7991,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381559681,5.7991,172.4,172.38,2.16164764]
["bitfinex-derivatives","SOLF0:USTF0",1747381559882,294.15766117,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381560081,5.799,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381560286,294.15766117,172.42,172.34,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381560489,294.15766117,172.42,172.35,7.96263251]
["bitfinex-derivatives","SOLF0:USTF0",1747381560785,294.15766117,172.42,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381560980,296.05946117,172.42,172.36,7.96371797]
["bitfinex-derivatives","SOLF0:USTF0",1747381561188,296.05946117,172.42,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747381561388,296.05946117,172.42,172.34,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381561586,296.05946117,172.42,172.35,7.96441612]
["bitfinex-derivatives","SOLF0:USTF0",1747381561787,297.91226117,172.42,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381562190,297.91226117,172.42,172.31,107.00260045]
["bitfinex-derivatives","SOLF0:USTF0",1747381562490,7.50486772,172.41,172.32,2.16499583]
["bitfinex-derivatives","SOLF0:USTF0",1747381562690,63.84,172.4,172.33,2.16499583]
["bitfinex-derivatives","SOLF0:USTF0",1747381562885,63.04,172.39,172.31,107.00260045]
["bitfinex-derivatives","SOLF0:USTF0",1747381563187,63.04,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747381563389,63.04,172.39,172.31,107.00260045]
["bitfinex-derivatives","SOLF0:USTF0",1747381563590,5.8003,172.37,172.32,2.16576528]
["bitfinex-derivatives","SOLF0:USTF0",1747381563789,5.8003,172.37,172.33,2.16576528]
["bitfinex-derivatives","SOLF0:USTF0",1747381564089,63.04,172.39,172.34,2.16578719]
["bitfinex-derivatives","SOLF0:USTF0",1747381564391,63.04,172.39,172.35,2.16601463]
["bitfinex-derivatives","SOLF0:USTF0",1747381564690,63.04,172.39,172.3,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381564881,63.04,172.39,172.31,2.16666239]
["bitfinex-derivatives","SOLF0:USTF0",1747381565083,63.04,172.39,172.32,2.16666239]
["bitfinex-derivatives","SOLF0:USTF0",1747381565284,63.04,172.39,172.33,2.16666239]
["bitfinex-derivatives","SOLF0:USTF0",1747381565586,63.04,172.39,172.3,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381565892,5.801,172.35,172.31,7.96953541]
["bitfinex-derivatives","SOLF0:USTF0",1747381566083,63.04,172.39,172.32,2.16753541]
["bitfinex-derivatives","SOLF0:USTF0",1747381566283,63.04,172.39,172.33,2.16753541]
["bitfinex-derivatives","SOLF0:USTF0",1747381566484,5.8009,172.35,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747381566788,5.8009,172.35,172.31,2.16828166]
["bitfinex-derivatives","SOLF0:USTF0",1747381566996,65.0194,172.39,172.32,2.16828166]
["bitfinex-derivatives","SOLF0:USTF0",1747381567288,65.0194,172.39,172.33,2.16771287]
["bitfinex-derivatives","SOLF0:USTF0",1747381567492,5.8007,172.35,172.34,2.16771287]
["bitfinex-derivatives","SOLF0:USTF0",1747381568091,5.8005,172.36,172.34,2.16771287]
["bitfinex-derivatives","SOLF0:USTF0",1747381568389,5.8005,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747381568390,65.0194,172.39,172.29,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381568687,5.8008,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747381568882,5.8008,172.35,172.32,2.17026729]
["bitfinex-derivatives","SOLF0:USTF0",1747381569083,5.8008,172.35,172.33,2.17000298]
["bitfinex-derivatives","SOLF0:USTF0",1747381569283,5.8008,172.35,172.34,2.17000298]
["bitfinex-derivatives","SOLF0:USTF0",1747381569489,65.0194,172.39,172.34,2.17000298]
["bitfinex-derivatives","SOLF0:USTF0",1747381569687,65.0194,172.39,172.35,2.17000298]
["bitfinex-derivatives","SOLF0:USTF0",1747381569987,5.8006,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747381570187,65.0194,172.39,172.32,2.16949661]
["bitfinex-derivatives","SOLF0:USTF0",1747381570389,65.0194,172.39,172.33,2.16949661]
["bitfinex-derivatives","SOLF0:USTF0",1747381570591,65.0194,172.39,172.34,2.17048585]
["bitfinex-derivatives","SOLF0:USTF0",1747381570786,63.04,172.39,172.35,2.17009147]
["bitfinex-derivatives","SOLF0:USTF0",1747381570985,297.91226117,172.42,172.36,2.17009147]
["bitfinex-derivatives","SOLF0:USTF0",1747381571187,65.18,172.41,172.37,2.17009147]
["bitfinex-derivatives","SOLF0:USTF0",1747381571389,5.7997,172.39,172.38,2.17042295]
["bitfinex-derivatives","SOLF0:USTF0",1747381574686,65.08,172.4,172.38,2.17042295]
["bitfinex-derivatives","SOLF0:USTF0",1747381574895,65.08,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381575398,5.7994,172.39,172.36,2.17297798]
["bitfinex-derivatives","SOLF0:USTF0",1747381575587,5.7994,172.39,172.37,2.17297798]
["bitfinex-derivatives","SOLF0:USTF0",1747381575892,5.7994,172.39,172.38,2.17297798]
["bitfinex-derivatives","SOLF0:USTF0",1747381576487,70.7791,172.4,172.38,2.17297798]
["bitfinex-derivatives","SOLF0:USTF0",1747381576695,70.7791,172.4,172.39,2.1733306]
["bitfinex-derivatives","SOLF0:USTF0",1747381578602,5.7994,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381578790,5.7994,172.39,172.36,2.17383386]
["bitfinex-derivatives","SOLF0:USTF0",1747381578986,5.7994,172.39,172.37,2.17383386]
["bitfinex-derivatives","SOLF0:USTF0",1747381579192,5.7994,172.39,172.38,2.17383386]
["bitfinex-derivatives","SOLF0:USTF0",1747381581195,64.98,172.4,172.38,2.17383386]
["bitfinex-derivatives","SOLF0:USTF0",1747381581396,64.98,172.4,172.39,2.17383386]
["bitfinex-derivatives","SOLF0:USTF0",1747381581898,70.7791,172.4,172.39,2.17383386]
["bitfinex-derivatives","SOLF0:USTF0",1747381582398,70.7791,172.4,172.39,2.17664817]
["bitfinex-derivatives","SOLF0:USTF0",1747381582700,294.15766117,172.42,172.39,2.17664817]
["bitfinex-derivatives","SOLF0:USTF0",1747381582889,294.15766117,172.42,172.36,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381582890,294.15766117,172.42,172.4,2.17664817]
["bitfinex-derivatives","SOLF0:USTF0",1747381583094,127.66,172.43,172.41,2.17664817]
["bitfinex-derivatives","SOLF0:USTF0",1747381583391,133.4581,172.43,172.42,2.17664817]
["bitfinex-derivatives","SOLF0:USTF0",1747381585997,68.8381,172.43,172.42,2.17664817]
["bitfinex-derivatives","SOLF0:USTF0",1747381586196,5.799,172.41,172.33,72.45896772]
["bitfinex-derivatives","SOLF0:USTF0",1747381586398,5.799,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747381586589,5.799,172.41,172.38,2.17490756]
["bitfinex-derivatives","SOLF0:USTF0",1747381586789,5.799,172.41,172.39,2.17490756]
["bitfinex-derivatives","SOLF0:USTF0",1747381586989,5.799,172.41,172.4,2.17490756]
["bitfinex-derivatives","SOLF0:USTF0",1747381589999,5.7998,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747381590298,5.7998,172.38,172.35,2.17511418]
["bitfinex-derivatives","SOLF0:USTF0",1747381590500,5.7998,172.38,172.36,2.17511418]
["bitfinex-derivatives","SOLF0:USTF0",1747381590701,5.7998,172.38,172.37,2.17511418]
["bitfinex-derivatives","SOLF0:USTF0",1747381591305,5.7995,172.39,172.37,2.17511418]
["bitfinex-derivatives","SOLF0:USTF0",1747381591500,5.7995,172.39,172.38,2.17511418]
["bitfinex-derivatives","SOLF0:USTF0",1747381592402,5.7995,172.39,172.38,2.17565804]
["bitfinex-derivatives","SOLF0:USTF0",1747381593502,5.7993,172.4,172.33,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381593696,127.78,172.43,172.35,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381593892,127.78,172.43,172.36,2.17662359]
["bitfinex-derivatives","SOLF0:USTF0",1747381594099,127.78,172.43,172.37,2.17662359]
["bitfinex-derivatives","SOLF0:USTF0",1747381594407,1.8798,172.46,172.38,9.68149131]
["bitfinex-derivatives","SOLF0:USTF0",1747381594699,133.257,172.47,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747381594906,64.64,172.47,172.42,2.17662359]
["bitfinex-derivatives","SOLF0:USTF0",1747381595098,64.64,172.47,172.43,2.17662359]
["bitfinex-derivatives","SOLF0:USTF0",1747381595406,64.64,172.47,172.44,2.17662359]
["bitfinex-derivatives","SOLF0:USTF0",1747381595601,64.64,172.47,172.45,2.17662359]
["bitfinex-derivatives","SOLF0:USTF0",1747381595795,64.64,172.47,172.46,2.17283745]
["bitfinex-derivatives","SOLF0:USTF0",1747381596406,131.42,172.47,172.46,2.17283745]
["bitfinex-derivatives","SOLF0:USTF0",1747381597805,137.2167,172.47,172.46,2.17283745]
["bitfinex-derivatives","SOLF0:USTF0",1747381601009,131.42,172.47,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747381601195,131.42,172.47,172.4,2.16941145]
["bitfinex-derivatives","SOLF0:USTF0",1747381601400,131.42,172.47,172.41,2.16941145]
["bitfinex-derivatives","SOLF0:USTF0",1747381601603,5.7986,172.42,172.37,70.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747381601910,5.7986,172.42,172.38,2.16897657]
["bitfinex-derivatives","SOLF0:USTF0",1747381602206,5.7986,172.42,172.37,70.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747381605213,5.7982,172.43,172.42,2.16904706]
["bitfinex-derivatives","SOLF0:USTF0",1747381605423,5.7978,172.44,172.42,2.16829427]
["bitfinex-derivatives","SOLF0:USTF0",1747381605708,131.42,172.47,172.43,2.16786651]
["bitfinex-derivatives","SOLF0:USTF0",1747381605911,131.42,172.47,172.44,2.16786651]
["bitfinex-derivatives","SOLF0:USTF0",1747381606106,5.797,172.46,172.45,2.16786651]
["bitfinex-derivatives","SOLF0:USTF0",1747381606711,72.217,172.46,172.45,2.16786651]
["bitfinex-derivatives","SOLF0:USTF0",1747381609210,66.42,172.46,172.45,2.16729721]
["bitfinex-derivatives","SOLF0:USTF0",1747381610111,72.217,172.46,172.45,2.16729721]
["bitfinex-derivatives","SOLF0:USTF0",1747381611110,5.7976,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747381611411,1.9792,172.51,172.41,2.16786365]
["bitfinex-derivatives","SOLF0:USTF0",1747381611618,67.34,172.5,172.42,2.16786365]
["bitfinex-derivatives","SOLF0:USTF0",1747381611804,5.7966,172.48,172.43,7.96576365]
["bitfinex-derivatives","SOLF0:USTF0",1747381612009,67.34,172.5,172.44,2.16786365]
["bitfinex-derivatives","SOLF0:USTF0",1747381612209,64.62,172.51,172.45,2.16786365]
["bitfinex-derivatives","SOLF0:USTF0",1747381612405,5.7969,172.47,172.46,2.16786365]
["bitfinex-derivatives","SOLF0:USTF0",1747381614318,5.7964,172.48,172.46,2.16786365]
["bitfinex-derivatives","SOLF0:USTF0",1747381614517,5.7964,172.48,172.47,2.16786365]
["bitfinex-derivatives","SOLF0:USTF0",1747381618025,5.7977,172.45,172.4,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747381618213,67.08,172.5,172.41,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381618415,67.08,172.5,172.42,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381618617,67.08,172.5,172.43,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381618823,67.08,172.5,172.44,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381619120,67.08,172.5,172.45,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381619321,5.7967,172.47,172.46,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381619820,67.08,172.5,172.46,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381620019,67.08,172.5,172.47,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381620323,5.796,172.49,172.48,2.16914357]
["bitfinex-derivatives","SOLF0:USTF0",1747381620825,67.08,172.5,172.4,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747381621024,67.08,172.5,172.41,2.16439617]
["bitfinex-derivatives","SOLF0:USTF0",1747381621225,5.7979,172.44,172.42,2.16439617]
["bitfinex-derivatives","SOLF0:USTF0",1747381621416,67.08,172.5,172.43,2.16439617]
["bitfinex-derivatives","SOLF0:USTF0",1747381621716,67.08,172.5,172.44,2.16439617]
["bitfinex-derivatives","SOLF0:USTF0",1747381621919,67.08,172.5,172.45,2.16439617]
["bitfinex-derivatives","SOLF0:USTF0",1747381622224,67.08,172.5,172.46,2.16439617]
["bitfinex-derivatives","SOLF0:USTF0",1747381622417,66.72,172.5,172.47,2.16439617]
["bitfinex-derivatives","SOLF0:USTF0",1747381622621,5.7963,172.49,172.48,2.16439617]
["bitfinex-derivatives","SOLF0:USTF0",1747381623828,13.30486772,172.49,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381624124,7.50486772,172.45,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381624324,5.7997,172.39,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747381624623,133.84,172.44,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381624824,5.8006,172.36,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381626727,5.8008,172.35,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381627322,5.8011,172.34,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381628524,5.8014,172.33,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381629728,5.8012,172.34,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381630226,66.36,172.39,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381631926,5.8011,172.34,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381632127,66.36,172.39,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381632526,5.8003,172.37,172.32,73.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747381632732,5.8003,172.37,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381632925,66.36,172.39,172.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747381633126,5.8001,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747381635730,5.8001,172.37,172.34,7.90918581]
["bitfinex-derivatives","SOLF0:USTF0",1747381635935,5.7997,172.38,172.35,2.10808581]
["bitfinex-derivatives","SOLF0:USTF0",1747381636230,65.8,172.41,172.36,7.90848581]
["bitfinex-derivatives","SOLF0:USTF0",1747381636430,65.8,172.41,172.37,2.10808581]
["bitfinex-derivatives","SOLF0:USTF0",1747381636733,65.8,172.41,172.38,2.10808581]
["bitfinex-derivatives","SOLF0:USTF0",1747381636928,5.7991,172.4,172.39,2.10808581]
["bitfinex-derivatives","SOLF0:USTF0",1747381637530,65.66,172.43,172.39,2.10808581]
["bitfinex-derivatives","SOLF0:USTF0",1747381637730,65.66,172.43,172.4,2.10808581]
["bitfinex-derivatives","SOLF0:USTF0",1747381637926,5.7986,172.42,172.41,2.10808581]
["bitfinex-derivatives","SOLF0:USTF0",1747381638430,5.8005,172.36,172.32,73.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747381638630,5.8005,172.36,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381639431,5.8008,172.35,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381640030,5.8006,172.36,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381640231,5.8006,172.36,172.32,73.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747381641034,65.66,172.43,172.32,73.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747381641833,5.8006,172.36,172.32,73.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747381643937,5.8007,172.35,172.32,73.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747381644540,5.8007,172.35,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381645836,5.8011,172.34,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381646039,65.66,172.43,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381646642,5.8009,172.35,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381649555,5.8005,172.36,172.32,73.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747381650053,65.66,172.43,172.32,73.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747381650449,65.66,172.43,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381651451,5.801,172.35,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381653157,5.801,172.35,172.32,73.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747381653355,5.801,172.35,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381654947,5.8005,172.36,172.32,73.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747381655147,1.9337,172.42,172.32,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381655450,9.43856772,172.42,172.28,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747381655652,3.8801,172.41,172.3,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381656052,5.8007,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747381656254,5.8007,172.36,172.3,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381656453,5.8003,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747381656651,3.8801,172.41,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747381657159,5.8005,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747381657761,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747381657957,3.8801,172.41,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747381658358,5.8006,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747381659154,5.8006,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747381660462,67.24,172.44,172.32,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381660663,64.38,172.43,172.33,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381660962,5.7989,172.41,172.33,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747381661261,5.7989,172.41,172.34,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747381661461,67.24,172.44,172.34,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747381661663,131.56,172.44,172.35,9.39206772]
["bitfinex-derivatives","SOLF0:USTF0",1747381661959,7.50486772,172.47,172.35,9.39206772]
["bitfinex-derivatives","SOLF0:USTF0",1747381662160,5.7982,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381664661,5.7979,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381665462,5.7983,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747381666457,5.7984,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747381666661,270.52098809,172.46,172.38,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381668064,5.7982,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747381668364,5.7982,172.43,172.38,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381669165,5.7982,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747381671565,5.7982,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747381671758,5.7979,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747381672666,5.7982,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747381675266,5.7984,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747381677675,270.52098809,172.46,172.38,71.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747381677976,270.52098809,172.46,172.38,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381678274,270.52098809,172.46,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747381678675,270.52098809,172.46,172.38,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381678875,5.7994,172.4,172.38,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381679570,5.7997,172.38,172.34,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747381679777,5.7997,172.38,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381679973,63.44,172.42,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381680175,1.8603,172.41,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381680375,3.7201,172.41,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381680674,5.7992,172.4,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381680874,63.44,172.42,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381681075,63.44,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381682178,63.44,172.42,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747381682480,63.44,172.42,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381682677,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747381682978,63.44,172.42,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381683181,5.7999,172.38,172.34,69.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747381683372,5.7999,172.38,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381684080,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747381685077,5.7995,172.39,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381685280,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747381685484,5.7991,172.4,172.34,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381685685,126.98,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747381685880,63.44,172.44,172.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381686081,5.7981,172.43,172.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381686281,63.44,172.44,172.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381686482,5.7986,172.42,172.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381687482,206.42098809,172.46,172.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381687681,269.86098809,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747381687985,5.7979,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747381688484,5.7974,172.45,172.39,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381689282,63.42,172.51,172.39,7.50486772]
["bitfinex-derivatives","SOLF0:USTF0",1747381689474,65.5016,172.52,172.4,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747381689678,63.42,172.51,172.41,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747381689876,5.7962,172.49,172.42,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381690081,5.7962,172.49,172.42,128.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381690375,5.7962,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381690879,5.7964,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381691086,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381691687,63.42,172.51,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381691878,63.42,172.51,172.42,128.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381692281,5.7972,172.46,172.42,128.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381692580,5.7972,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381693185,63.42,172.51,172.42,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381693982,5.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747381695587,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381696287,5.7956,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747381696494,1.9616,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747381696687,3.8033,172.55,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381696988,67.2233,172.55,172.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381697190,5.795,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747381697389,67.2233,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747381697578,67.2233,172.55,172.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381697784,67.2233,172.55,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381698184,67.2233,172.55,172.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381698390,67.2233,172.55,172.46,132.757]
["bitfinex-derivatives","SOLF0:USTF0",1747381698585,67.2233,172.55,172.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381698780,1.9711,172.54,172.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381699792,5.7963,172.49,172.46,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381700091,5.7963,172.49,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381700285,1.9711,172.54,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381700892,5.7965,172.48,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381701393,1.9711,172.54,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381702295,5.7959,172.5,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381702993,5.7955,172.51,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381704194,5.7951,172.52,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381704694,7.7655,172.54,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381704893,7.7655,172.54,172.46,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381705092,1.9711,172.54,172.46,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381705990,1.9711,172.54,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747381706697,5.7952,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747381707196,1.9711,172.54,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381707588,1.9711,172.54,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747381707894,5.7953,172.52,172.46,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381708097,1.9711,172.54,172.46,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381708391,1.9711,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747381708996,5.7949,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747381710501,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747381712600,5.7954,172.51,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747381713200,5.7954,172.51,172.46,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381713201,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747381713701,5.7954,172.51,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747381713998,5.7951,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747381715403,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747381715590,5.7955,172.51,172.46,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381716102,5.7955,172.51,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747381718203,5.7951,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381720905,5.7948,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381721107,126.92,172.56,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747381721303,126.92,172.56,172.46,128.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747381722205,126.92,172.56,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381722808,5.7956,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381722999,5.7956,172.51,172.46,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381723601,5.7956,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747381723905,5.7956,172.51,172.46,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381724097,5.7956,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381724906,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381725209,126.92,172.56,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381725409,5.7957,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381728007,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381728809,5.7955,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381729504,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381731011,126.92,172.56,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747381731402,126.92,172.56,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381731804,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747381733413,126.92,172.56,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747381734016,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747381735608,5.795,172.53,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381735808,63.32,172.55,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381736210,5.7949,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747381737919,5.7949,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381738116,5.7944,172.54,172.46,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381738418,5.7944,172.54,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747381739822,5.7942,172.55,172.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381740116,5.7945,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747381740321,65.1869,172.58,172.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381740722,5.7948,172.53,172.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381740921,65.1869,172.58,172.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381741822,5.7948,172.53,172.5,69.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747381742124,65.1869,172.58,172.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381742323,5.7954,172.51,172.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381743119,76.7734,172.58,172.47,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381743423,63.28,172.54,172.47,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381745129,63.28,172.54,172.47,70.78239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381745432,5.7943,172.55,172.47,70.78239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381745622,5.7943,172.55,172.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381745825,63.28,172.58,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747381746022,63.28,172.59,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747381747019,67.0528,172.6,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747381747221,130.3328,172.6,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747381747725,130.3328,172.6,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381747921,5.7934,172.57,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381748321,67.0328,172.6,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381748520,5.7939,172.56,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381749031,5.7934,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747381749228,5.7934,172.57,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381749726,5.7934,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747381749921,5.7931,172.58,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381750119,67.0128,172.6,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381750525,5.7935,172.57,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381750915,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747381751421,5.7935,172.57,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381751926,5.7931,172.58,172.52,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381752218,3.7528,172.6,172.52,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381752418,63.24,172.62,172.52,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381752626,65.2977,172.64,172.52,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381752826,63.24,172.63,172.52,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381753225,5.793,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747381753428,63.24,172.63,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747381753727,5.7929,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747381754229,65.2977,172.64,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747381754528,63.24,172.63,172.52,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381755028,63.24,172.63,172.52,132.335]
["bitfinex-derivatives","SOLF0:USTF0",1747381755236,7.48239653,172.62,172.52,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381755530,7.48239653,172.59,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381755723,130.3617,172.58,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381756330,1.9128,172.57,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381756931,1.9128,172.57,172.49,69.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747381757526,5.7949,172.53,172.49,69.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747381757730,5.7949,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747381758527,1.9128,172.57,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381758719,1.9128,172.57,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381759223,1.9128,172.57,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747381759939,63.22,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747381760934,63.22,172.56,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381761126,5.7948,172.53,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381761524,5.7948,172.53,172.49,69.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747381762629,5.7948,172.53,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381762836,5.7945,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381763621,5.7947,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381763822,5.7947,172.53,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381764030,63.2,172.56,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381764733,5.7944,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747381765236,5.7944,172.54,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381766633,5.7944,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381766835,5.7947,172.53,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381767235,5.7947,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381767727,63.2,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381767728,5.7945,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381768638,5.7941,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747381769138,65.0928,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747381770238,5.7943,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747381770541,65.0928,172.57,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381771339,5.7946,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381771650,5.7946,172.54,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381771850,5.7946,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381773853,5.7946,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381774755,5.7947,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747381775051,5.7947,172.53,172.49,69.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747381775253,65.0928,172.57,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381776753,5.7957,172.5,172.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381779153,1.9128,172.57,172.45,96.74773438]
["bitfinex-derivatives","SOLF0:USTF0",1747381779355,63.12,172.53,172.45,159.92773438]
["bitfinex-derivatives","SOLF0:USTF0",1747381779549,1.9923,172.52,172.45,159.92773438]
["bitfinex-derivatives","SOLF0:USTF0",1747381780151,1.9923,172.52,172.41,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747381780152,1.8332,172.51,172.41,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747381780351,5.7979,172.44,172.41,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747381780652,63.12,172.47,172.41,68.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747381780852,5.7972,172.46,172.41,68.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747381781149,5.7972,172.46,172.41,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747381781346,63.12,172.47,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747381781648,63.12,172.47,172.41,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747381781852,63.18,172.5,172.41,70.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381782158,70.7488,172.51,172.42,65.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747381782760,64.9532,172.51,172.42,65.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747381783456,70.7487,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747381786663,70.7487,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381787667,64.9532,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381788364,70.7486,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381788566,64.9532,172.51,172.42,65.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747381789063,64.9532,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747381789369,64.9532,172.51,172.42,65.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747381789664,64.9532,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381790165,5.7958,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381790465,64.9532,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381791568,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381792773,5.7958,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381792969,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381793774,64.9532,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381793972,63.12,172.51,172.42,65.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747381794175,63.12,172.51,172.42,66.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747381794370,63.18,172.54,172.42,66.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747381794674,63.06,172.53,172.42,66.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747381794882,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747381795478,63.06,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747381795671,63.06,172.53,172.46,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381795871,63.06,172.53,172.42,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747381796072,64.8984,172.53,172.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381796479,5.7966,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747381796874,64.8984,172.53,172.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381797072,5.7968,172.47,172.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381797570,5.7971,172.46,172.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381798478,5.7974,172.45,172.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747381798674,63.06,172.49,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381799377,5.7978,172.44,172.4,68.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747381799880,5.7974,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747381800179,5.7974,172.45,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381801181,63.06,172.49,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381801681,5.797,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381801981,5.797,172.47,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381802278,63.06,172.49,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381802279,5.7971,172.46,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381802477,63.06,172.49,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381803179,5.7972,172.46,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381803379,5.7972,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381803583,5.7972,172.46,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381804081,5.7975,172.45,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381804984,5.7975,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381805287,63.06,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381806084,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381806286,5.7971,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747381806581,5.7968,172.47,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381807483,5.7968,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747381807886,63.06,172.49,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381808578,5.7983,172.43,172.4,68.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747381808985,5.7983,172.43,172.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747381809986,5.7983,172.43,172.4,68.839]
["bitfinex-derivatives","SOLF0:USTF0",1747381810785,63.0,172.45,172.37,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747381811085,63.0,172.45,172.35,563.88]
["bitfinex-derivatives","SOLF0:USTF0",1747381811286,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381811985,5.7993,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747381813684,5.7996,172.39,172.35,68.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747381814387,5.7996,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747381815487,5.7996,172.39,172.35,68.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747381817188,5.7998,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381817378,62.98,172.41,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381817990,5.7996,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381818393,62.98,172.41,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381818590,5.7997,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381818887,62.98,172.41,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747381819086,5.7983,172.43,172.34,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747381819292,5.7983,172.43,172.36,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381819489,5.7983,172.43,172.37,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747381819686,62.96,172.44,172.37,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747381820191,5.7983,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747381821292,5.7984,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747381821995,5.7982,172.43,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747381823489,5.7982,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381823893,68.7578,172.44,172.37,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747381824292,62.94,172.47,172.39,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381824789,5.7974,172.45,172.39,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381824992,62.94,172.47,172.39,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381825495,5.7973,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381825697,5.7973,172.46,172.41,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747381827095,5.7973,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381827403,5.7975,172.45,172.41,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747381827700,5.7975,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747381830402,5.7975,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381830605,5.7971,172.46,172.41,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747381831005,5.7971,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381831503,1.9525,172.51,172.41,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747381831703,64.8525,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747381832002,5.7962,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747381833108,5.7962,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381833405,167.68988064,172.52,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381834006,173.48518064,172.52,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381834204,167.68988064,172.52,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381834811,5.7956,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381835612,62.88,172.53,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381837209,5.7956,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381837808,5.7956,172.51,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381838316,62.88,172.53,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381838907,5.7966,172.48,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381840019,5.7966,172.48,172.45,68.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747381841320,62.88,172.53,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381841519,62.88,172.53,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381841917,5.7955,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381843421,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381843615,62.88,172.53,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747381844022,5.7956,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747381844621,5.7957,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747381844823,5.7957,172.5,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381845023,62.88,172.53,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381845222,5.7966,172.48,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381845413,62.8,172.49,172.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381845917,5.797,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747381846322,5.797,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381846518,62.8,172.49,172.41,149.79689124]
["bitfinex-derivatives","SOLF0:USTF0",1747381846918,62.8,172.49,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381847218,5.7973,172.46,172.41,149.79689124]
["bitfinex-derivatives","SOLF0:USTF0",1747381847724,5.7975,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747381848327,5.7979,172.44,172.41,155.59539124]
["bitfinex-derivatives","SOLF0:USTF0",1747381849326,5.7975,172.45,172.41,155.59539124]
["bitfinex-derivatives","SOLF0:USTF0",1747381849718,66.6606,172.49,172.41,155.59539124]
["bitfinex-derivatives","SOLF0:USTF0",1747381850723,66.6606,172.49,172.41,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747381850920,1.8201,172.48,172.41,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747381851418,5.7984,172.42,172.38,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747381851619,5.7984,172.42,172.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747381852725,5.798,172.44,172.38,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747381853128,5.798,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747381854433,5.7981,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747381855130,5.7978,172.44,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381855832,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381856931,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747381860134,5.7972,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747381860324,5.7972,172.46,172.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381860526,66.6006,172.49,172.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381861432,66.6006,172.49,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381861634,66.6006,172.49,172.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381861932,5.7976,172.45,172.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381862133,66.6006,172.49,172.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381862335,5.7983,172.43,172.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381862533,62.72,172.45,172.41,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747381862734,62.72,172.45,172.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381862932,62.72,172.45,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747381863335,5.7985,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747381864437,5.7982,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747381864835,62.72,172.45,172.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381865132,5.7982,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747381866239,5.7984,172.42,172.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381866444,5.7984,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747381866937,62.72,172.45,172.37,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747381867142,62.72,172.45,172.35,90.71037658]
["bitfinex-derivatives","SOLF0:USTF0",1747381867143,62.72,172.45,172.35,83.22798005]
["bitfinex-derivatives","SOLF0:USTF0",1747381867442,62.72,172.45,172.33,70.506]
["bitfinex-derivatives","SOLF0:USTF0",1747381867443,5.8003,172.37,172.33,70.506]
["bitfinex-derivatives","SOLF0:USTF0",1747381867836,5.8003,172.37,172.33,64.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747381868344,62.7,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747381868537,62.7,172.4,172.33,64.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747381868737,62.7,172.4,172.33,72.18709653]
["bitfinex-derivatives","SOLF0:USTF0",1747381868936,62.7,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747381869434,68.4993,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747381869842,68.4993,172.4,172.33,72.18709653]
["bitfinex-derivatives","SOLF0:USTF0",1747381870044,68.4993,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747381870342,68.4993,172.4,172.33,72.18709653]
["bitfinex-derivatives","SOLF0:USTF0",1747381870544,62.7,172.4,172.33,72.18709653]
["bitfinex-derivatives","SOLF0:USTF0",1747381870748,62.7,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747381871044,62.7,172.44,172.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381871234,62.7,172.44,172.33,64.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747381871642,62.7,172.44,172.35,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381871940,62.7,172.47,172.38,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381872150,5.7973,172.46,172.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381872648,5.7976,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747381873241,62.7,172.47,172.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381874542,5.7972,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747381874742,5.7972,172.46,172.39,70.22239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381874947,5.7972,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381876442,66.6966,172.49,172.39,70.22239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381876650,62.66,172.5,172.42,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381876840,62.74,172.53,172.42,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381876841,62.66,172.51,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381878346,5.7971,172.46,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381878748,62.66,172.47,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381878948,5.7962,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381879346,62.66,172.51,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381879646,5.7966,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747381879849,62.66,172.51,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747381880050,62.66,172.51,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381881144,5.7977,172.45,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381881445,62.66,172.51,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381881751,5.7975,172.45,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381882049,62.66,172.51,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381882349,5.7968,172.47,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381882647,70.22239653,172.53,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381882847,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747381883247,62.64,172.52,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381883447,5.7976,172.45,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381884452,5.7971,172.46,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381885453,5.7966,172.48,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381885641,62.64,172.52,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381886044,5.7966,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747381886249,62.64,172.52,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747381886557,5.7967,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747381887053,62.64,172.52,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747381887552,62.64,172.52,172.43,68.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747381887754,70.22239653,172.53,172.43,68.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747381887956,62.62,172.51,172.43,68.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747381888149,62.62,172.51,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381888449,5.7974,172.46,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381889047,62.62,172.51,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381889448,7.48239653,172.5,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381889649,5.7977,172.44,172.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747381889842,62.6,172.45,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381890248,5.7988,172.41,172.38,68.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747381890449,5.7988,172.41,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381890651,62.6,172.45,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381890846,5.7994,172.4,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381891048,125.2,172.45,172.34,66.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747381891457,5.7996,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747381892248,5.7992,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747381892748,68.3988,172.41,172.34,66.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747381893253,5.7993,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747381893453,5.7993,172.4,172.34,66.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747381893957,68.3988,172.41,172.34,66.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747381894155,17.52,172.48,172.34,73.93329653]
["bitfinex-derivatives","SOLF0:USTF0",1747381894156,5.9271,172.48,172.34,73.93329653]
["bitfinex-derivatives","SOLF0:USTF0",1747381894458,62.58,172.47,172.37,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381894648,5.798,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747381894852,62.58,172.47,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381895156,5.7984,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747381895754,5.7989,172.41,172.38,68.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747381895954,62.58,172.47,172.38,68.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747381896657,62.58,172.47,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747381896853,5.7984,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747381897255,62.58,172.47,172.38,68.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747381897457,5.799,172.41,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381897761,62.58,172.47,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381898261,70.06239653,172.47,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381898453,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747381898655,5.7992,172.4,172.34,129.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747381898853,62.58,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381899049,62.58,172.42,172.35,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381899560,62.58,172.42,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747381900061,62.58,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747381900769,62.58,172.42,172.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381900954,5.9271,172.48,172.38,70.08239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381901255,62.56,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381901461,5.7971,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381901961,68.3568,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747381902161,62.6,172.49,172.42,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381903461,5.7971,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747381903661,5.7971,172.46,172.42,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381903961,62.6,172.49,172.42,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381904461,125.14,172.49,172.42,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381905063,5.7968,172.47,172.42,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381905563,5.7967,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747381907063,5.7964,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747381907663,62.54,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747381908167,5.7964,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747381909167,5.7964,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381909366,62.52,172.51,172.42,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381909557,62.52,172.51,172.43,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747381909966,5.7961,172.49,172.43,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747381910868,5.7961,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381912470,5.7958,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381913369,5.7958,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747381914676,66.4708,172.57,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381914973,62.48,172.56,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381915172,5.7952,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747381915768,5.7952,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747381916080,5.7955,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747381916980,62.48,172.54,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381917581,5.796,172.49,172.46,68.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747381917880,62.48,172.54,172.46,68.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747381918178,5.7962,172.49,172.46,68.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747381918776,62.48,172.54,172.46,68.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747381918777,5.7965,172.48,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381919175,62.48,172.54,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381919479,62.48,172.54,172.46,68.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747381920986,62.48,172.54,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381921381,5.7963,172.49,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381921578,62.48,172.54,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381922085,62.48,172.54,172.46,68.397]
["bitfinex-derivatives","SOLF0:USTF0",1747381922482,62.48,172.54,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381922981,5.7965,172.48,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381923185,1.9271,172.53,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381923479,5.7951,172.52,172.46,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747381923883,154.53274982,172.57,172.46,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747381924079,5.7949,172.53,172.46,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747381924279,150.66194982,172.57,172.49,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381924478,62.42,172.61,172.5,126.676]
["bitfinex-derivatives","SOLF0:USTF0",1747381924681,62.44,172.64,172.52,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381924874,62.42,172.63,172.52,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381925475,62.42,172.63,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747381925681,62.42,172.63,172.52,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381925887,62.42,172.63,172.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747381926274,5.7932,172.58,172.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747381926884,5.7932,172.58,172.54,68.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747381927485,5.7934,172.57,172.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747381928184,69.90239653,172.63,172.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747381928779,5.7936,172.57,172.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747381928980,62.4,172.59,172.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747381929485,5.794,172.55,172.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747381929688,62.4,172.59,172.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381929881,5.7944,172.54,172.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381930082,69.88239653,172.59,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747381930384,5.795,172.53,172.47,563.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381930678,5.795,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747381931996,62.38,172.55,172.47,563.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381932482,5.7955,172.51,172.47,563.36]
["bitfinex-derivatives","SOLF0:USTF0",1747381932687,5.7955,172.51,172.47,569.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747381934794,5.7955,172.51,172.47,506.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747381934989,5.7955,172.51,172.47,569.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747381935493,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747381935796,62.36,172.57,172.47,570.84239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381936093,62.36,172.57,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747381936295,5.7939,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747381936495,62.36,172.57,172.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381938086,5.7949,172.53,172.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381938287,62.36,172.57,172.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381939403,62.36,172.57,172.47,500.94]
["bitfinex-derivatives","SOLF0:USTF0",1747381939696,62.36,172.57,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747381939897,62.36,172.57,172.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381940298,5.7946,172.54,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747381940798,5.7946,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381940995,5.7941,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747381941199,62.34,172.57,172.48,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381941498,62.34,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747381941699,5.7939,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747381942499,5.7939,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747381942694,68.1335,172.57,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747381942901,62.34,172.57,172.49,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747381943401,62.34,172.57,172.49,9.35789653]
["bitfinex-derivatives","SOLF0:USTF0",1747381943697,62.34,172.57,172.49,11.22309653]
["bitfinex-derivatives","SOLF0:USTF0",1747381943897,5.7937,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747381944904,5.7937,172.56,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747381945501,5.7937,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747381948004,5.7941,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747381948194,5.7941,172.55,172.52,68.215]
["bitfinex-derivatives","SOLF0:USTF0",1747381949503,5.7938,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747381950208,62.32,172.59,172.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381950895,5.7937,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747381952007,5.794,172.55,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747381953311,5.794,172.55,172.52,68.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747381953808,5.7944,172.54,172.52,68.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747381954107,5.7944,172.54,172.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381955202,5.7941,172.55,172.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381955908,5.7941,172.55,172.52,68.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747381956511,5.7938,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747381956805,62.28,172.58,172.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381957109,5.794,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747381958410,5.794,172.55,172.52,68.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747381960311,5.7944,172.54,172.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381961009,5.7942,172.55,172.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381961313,62.28,172.58,172.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381961614,5.7942,172.55,172.52,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747381962010,62.28,172.58,172.48,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381962211,5.7959,172.5,172.48,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381962512,62.22,172.53,172.44,64.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747381962712,62.22,172.53,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381962903,1.8439,172.52,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381963101,64.1039,172.52,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381963312,64.1039,172.52,172.44,68.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747381964013,5.7962,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381964309,64.1039,172.52,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381965515,5.7962,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747381965910,5.7962,172.49,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381966210,64.1039,172.52,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381966609,5.7956,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747381966811,5.7956,172.51,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381967114,5.7956,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747381968520,5.7956,172.51,172.44,69.74239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381968521,5.7957,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747381969120,1.8439,172.52,172.44,69.74239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381969819,5.7964,172.49,172.44,75.53979653]
["bitfinex-derivatives","SOLF0:USTF0",1747381970019,1.8439,172.52,172.44,75.53979653]
["bitfinex-derivatives","SOLF0:USTF0",1747381970419,5.7964,172.48,172.44,75.53979653]
["bitfinex-derivatives","SOLF0:USTF0",1747381970920,5.7968,172.47,172.44,68.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747381974920,5.7968,172.47,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381975422,5.797,172.46,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381975618,62.2,172.49,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381976015,5.7974,172.45,172.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747381976413,5.7974,172.45,172.41,86.87530148]
["bitfinex-derivatives","SOLF0:USTF0",1747381976817,5.7979,172.44,172.41,86.87530148]
["bitfinex-derivatives","SOLF0:USTF0",1747381977824,5.7979,172.44,172.41,81.07670148]
["bitfinex-derivatives","SOLF0:USTF0",1747381978026,5.7984,172.42,172.41,81.07670148]
["bitfinex-derivatives","SOLF0:USTF0",1747381978522,5.7984,172.42,172.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381978820,62.18,172.45,172.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381979021,62.18,172.45,172.4,68.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747381979319,5.7979,172.44,172.4,68.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747381979724,62.18,172.45,172.4,68.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747381980114,5.7982,172.43,172.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747381980321,62.18,172.45,172.37,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381980621,62.18,172.45,172.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381981023,5.7986,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381981322,62.18,172.45,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747381981713,62.18,172.45,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381981913,1.8118,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381982128,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747381982426,5.7989,172.41,172.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381982427,62.18,172.41,172.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381982616,5.7996,172.39,172.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381982820,62.18,172.41,172.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747381983020,62.18,172.41,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747381983826,62.18,172.41,172.32,162.60937266]
["bitfinex-derivatives","SOLF0:USTF0",1747381984028,62.16,172.43,172.35,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381984230,67.9583,172.43,172.36,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747381984528,67.9583,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747381985332,62.16,172.43,172.36,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747381986228,62.16,172.43,172.36,69.64239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381986925,62.16,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747381993034,67.9581,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747381993235,62.16,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747381994529,67.9582,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747381997231,62.16,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747381997436,62.16,172.43,172.36,69.64239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381997437,62.16,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747381997639,62.12,172.46,172.36,69.64239653]
["bitfinex-derivatives","SOLF0:USTF0",1747381997936,124.3,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747381998534,5.7966,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381998731,124.3,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747381999038,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747381999539,124.3,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747382000040,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747382000348,124.3,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747382000543,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382000845,5.7961,172.49,172.41,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382000846,62.1,172.5,172.42,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382001153,5.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382001353,62.1,172.5,172.42,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382001657,67.896,172.5,172.42,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382002153,67.896,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382002443,5.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382002652,62.1,172.5,172.42,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382003349,62.1,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382003643,62.1,172.5,172.42,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382004351,62.1,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747382004645,5.7951,172.52,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382004947,62.08,172.52,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382005950,5.7957,172.5,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382006542,5.7957,172.5,172.45,67.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747382006939,5.7961,172.49,172.45,67.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747382007138,124.26,172.53,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382007752,5.7966,172.48,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382008050,124.26,172.53,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382008348,5.7966,172.48,172.45,67.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747382008950,5.7966,172.48,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382010352,5.7968,172.47,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382011952,5.7965,172.48,172.45,67.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747382012952,62.18,172.53,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382013153,1.9154,172.54,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382013350,5.7952,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747382013849,1.9154,172.54,172.46,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747382014152,1.9154,172.54,172.45,67.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747382014558,5.7962,172.49,172.45,67.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747382015053,5.7962,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382020558,5.7965,172.48,172.45,67.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747382021457,62.0,172.51,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747382021458,5.7962,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747382021663,62.0,172.51,172.45,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382021861,5.796,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382023066,5.796,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747382023459,62.0,172.53,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382024062,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747382024361,62.0,172.53,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382024766,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747382025374,5.7954,172.51,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747382025876,5.7957,172.5,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382026163,62.0,172.53,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382026372,62.0,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747382026568,65.7663,172.54,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747382026870,5.7952,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747382027266,65.7663,172.54,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747382027471,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747382027668,65.7663,172.54,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382027867,5.7952,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747382029074,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747382029873,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747382031476,65.7663,172.54,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382031877,5.7948,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747382035677,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747382036678,5.795,172.52,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382037280,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747382037681,5.795,172.52,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382038481,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747382039873,62.04,172.57,172.45,69.66239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382040078,62.04,172.57,172.48,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382040279,123.94,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747382040485,5.7942,172.55,172.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747382041284,5.7938,172.56,172.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747382041593,123.94,172.57,172.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747382041782,5.7935,172.57,172.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747382042186,172.68458852,172.58,172.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747382042385,5.7935,172.57,172.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747382042784,172.68458852,172.58,172.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747382042982,178.47778852,172.58,172.49,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747382043281,172.68458852,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747382043586,62.02,172.61,172.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747382044188,5.793,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747382044580,61.88,172.62,172.53,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747382044785,61.88,172.62,172.53,63.737]
["bitfinex-derivatives","SOLF0:USTF0",1747382045189,5.7924,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747382045383,5.7924,172.6,172.53,63.737]
["bitfinex-derivatives","SOLF0:USTF0",1747382046289,5.7919,172.62,172.54,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382046988,61.86,172.64,172.54,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382047493,5.7922,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747382047888,61.86,172.64,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747382048190,61.86,172.64,172.54,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382048789,61.86,172.64,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747382050188,5.7924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747382051991,5.7921,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747382052292,61.86,172.64,172.54,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382052794,5.7924,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747382057898,5.7921,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747382058100,5.7921,172.61,172.54,7.48239653]
["bitfinex-derivatives","SOLF0:USTF0",1747382058796,5.7921,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747382060099,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747382060796,5.7923,172.6,172.53,63.737]
["bitfinex-derivatives","SOLF0:USTF0",1747382061201,5.7922,172.61,172.53,63.737]
["bitfinex-derivatives","SOLF0:USTF0",1747382061496,5.7922,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747382061891,5.7924,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747382063303,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747382065911,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747382066100,5.7927,172.59,172.54,4.78607819]
["bitfinex-derivatives","SOLF0:USTF0",1747382066602,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747382067209,4.78607819,172.59,172.49,500.8]
["bitfinex-derivatives","SOLF0:USTF0",1747382067415,66.52607819,172.59,172.5,66.64607819]
["bitfinex-derivatives","SOLF0:USTF0",1747382067711,66.52607819,172.59,172.52,4.78607819]
["bitfinex-derivatives","SOLF0:USTF0",1747382067907,5.7938,172.56,172.52,10.58087819]
["bitfinex-derivatives","SOLF0:USTF0",1747382068412,5.7941,172.55,172.52,10.58087819]
["bitfinex-derivatives","SOLF0:USTF0",1747382068909,5.7944,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747382069308,5.7944,172.54,172.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747382069609,5.7944,172.54,172.5,67.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747382069910,5.7941,172.55,172.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747382070111,1.8121,172.58,172.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747382070597,5.794,172.55,172.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747382070796,1.9265,172.57,172.5,67.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747382071210,5.7945,172.54,172.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747382071506,1.9265,172.57,172.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747382071912,5.7945,172.54,172.5,67.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747382073715,5.7947,172.53,172.5,67.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747382074108,1.9265,172.57,172.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747382074306,61.72,172.55,172.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747382075211,5.796,172.5,172.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747382075815,5.796,172.49,172.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747382076114,61.72,172.55,172.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747382076507,5.7958,172.5,172.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747382078919,5.7962,172.49,172.44,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747382079212,5.7962,172.49,172.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747382079521,5.7962,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747382079817,5.7962,172.49,172.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747382080408,5.7962,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382080809,61.7,172.51,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382080810,5.7958,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382081023,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747382081520,5.7958,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382082115,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747382083720,61.7,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747382084123,61.7,172.51,172.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747382084420,67.4955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747382085219,5.7958,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747382085726,67.4956,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747382088225,5.7957,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747382089127,5.7961,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382089629,61.7,172.51,172.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747382090127,5.7959,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747382091929,67.4955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747382092128,61.64,172.52,172.47,4.79194632]
["bitfinex-derivatives","SOLF0:USTF0",1747382092524,61.64,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747382093537,5.7954,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747382093724,5.7954,172.51,172.44,7.48526376]
["bitfinex-derivatives","SOLF0:USTF0",1747382094030,5.7957,172.5,172.44,7.48526376]
["bitfinex-derivatives","SOLF0:USTF0",1747382095129,5.7961,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747382095337,61.64,172.52,172.43,63.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747382096127,61.64,172.52,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747382096833,5.7965,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747382097941,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747382098633,5.7965,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747382099029,1.8574,172.51,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747382099731,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747382100033,1.8574,172.51,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747382100233,5.7972,172.46,172.43,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747382101936,5.7969,172.47,172.43,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747382102234,5.7969,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747382106027,5.7969,172.47,172.43,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747382107736,5.7969,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747382108141,5.7969,172.47,172.43,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747382108436,61.6,172.48,172.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747382108632,61.6,172.48,172.39,92.94444124]
["bitfinex-derivatives","SOLF0:USTF0",1747382108830,61.6,172.48,172.39,154.52444124]
["bitfinex-derivatives","SOLF0:USTF0",1747382109030,61.6,172.48,172.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382109336,5.7984,172.43,172.39,67.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747382110140,5.7984,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747382110543,61.56,172.44,172.36,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747382111045,5.7993,172.4,172.35,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382112138,61.56,172.4,172.35,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382112334,61.56,172.4,172.33,113.21197837]
["bitfinex-derivatives","SOLF0:USTF0",1747382112637,5.7994,172.39,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747382112831,5.7994,172.39,172.33,113.21197837]
["bitfinex-derivatives","SOLF0:USTF0",1747382113341,67.3592,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747382113543,61.56,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747382113742,61.56,172.4,172.33,113.21197837]
["bitfinex-derivatives","SOLF0:USTF0",1747382113932,3.7403,172.44,172.33,113.21197837]
["bitfinex-derivatives","SOLF0:USTF0",1747382114135,61.54,172.43,172.33,113.21197837]
["bitfinex-derivatives","SOLF0:USTF0",1747382114531,5.7985,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747382115045,61.54,172.43,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747382115644,61.54,172.43,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747382115944,61.54,172.43,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382116741,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382116940,67.3399,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382118446,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382118748,61.54,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747382118945,67.3399,172.38,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382119249,67.3399,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382120041,61.54,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747382120247,61.54,172.38,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382120443,61.54,172.4,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382120646,61.54,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747382122263,67.3391,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747382122768,5.7998,172.38,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382123073,61.54,172.4,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382123273,61.54,172.4,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747382124664,5.8002,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747382124959,61.54,172.4,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382124960,61.54,172.4,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382125757,5.8003,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382125958,5.8003,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382126257,61.54,172.4,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382126553,5.8,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382127256,5.8,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747382127857,5.8,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382128157,5.8001,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382130159,5.8001,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382130858,5.8001,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382131356,61.54,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747382131562,61.48,172.39,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382132162,61.48,172.39,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747382132960,61.48,172.39,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747382134663,61.48,172.39,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382135263,61.48,172.39,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747382136565,67.2796,172.39,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747382137159,67.2796,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747382138166,5.7996,172.39,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747382138967,123.04,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747382139262,61.6,172.41,172.32,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747382139467,61.6,172.41,172.33,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747382139656,67.3989,172.41,172.33,63.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747382140061,67.2378,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747382140663,5.7978,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747382140969,122.9,172.51,172.41,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747382141363,5.7963,172.49,172.41,63.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747382141769,61.46,172.51,172.41,63.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747382142071,122.88,172.51,172.41,63.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747382143475,122.88,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382143973,5.7964,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382144466,5.7983,172.43,172.35,7.48526376]
["bitfinex-derivatives","SOLF0:USTF0",1747382144673,7.48526376,172.49,172.35,7.48526376]
["bitfinex-derivatives","SOLF0:USTF0",1747382144674,61.4,172.46,172.35,7.48526376]
["bitfinex-derivatives","SOLF0:USTF0",1747382145062,5.7983,172.43,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747382145371,61.4,172.46,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747382145573,61.4,172.46,172.35,13.28596376]
["bitfinex-derivatives","SOLF0:USTF0",1747382145774,5.7987,172.41,172.35,13.28596376]
["bitfinex-derivatives","SOLF0:USTF0",1747382145972,61.4,172.46,172.35,7.48526376]
["bitfinex-derivatives","SOLF0:USTF0",1747382146173,61.4,172.46,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747382146473,5.7986,172.42,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747382146873,5.7988,172.41,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747382147272,61.4,172.46,172.35,13.28586376]
["bitfinex-derivatives","SOLF0:USTF0",1747382147572,61.4,172.46,172.35,7.48526376]
["bitfinex-derivatives","SOLF0:USTF0",1747382147773,61.4,172.46,172.34,132.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747382148273,5.8,172.38,172.34,132.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747382148776,5.8001,172.37,172.34,132.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747382148968,61.44,172.43,172.34,132.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747382149274,5.7999,172.38,172.34,132.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747382149472,5.7999,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747382151177,5.7995,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747382151479,61.44,172.43,172.34,126.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747382151776,61.44,172.43,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382152472,5.8,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382152775,61.44,172.43,172.34,132.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747382153375,61.36,172.42,172.34,65.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747382153573,5.8006,172.36,172.34,65.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747382154480,61.36,172.42,172.34,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747382154481,5.8007,172.35,172.34,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747382154870,61.36,172.38,172.3,63.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747382155374,61.36,172.38,172.3,69.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747382155578,5.8013,172.34,172.3,69.1774]
["bitfinex-derivatives","SOLF0:USTF0",1747382156076,5.8013,172.34,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382157578,5.8015,172.33,172.3,69.1775]
["bitfinex-derivatives","SOLF0:USTF0",1747382160177,5.8017,172.32,172.3,63.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747382160383,61.36,172.38,172.3,63.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747382160881,5.8006,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382163084,5.8006,172.36,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382163289,5.8003,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382163585,61.36,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382163883,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382164486,5.8002,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382164989,61.36,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382164990,5.8004,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382165888,5.8004,172.36,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382166888,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382167888,5.8002,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382168488,5.8002,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382168690,61.36,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382168691,5.8005,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382171193,5.8005,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382171490,61.36,172.38,172.3,63.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747382171789,61.36,172.38,172.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747382171993,5.8017,172.33,172.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747382172290,5.8017,172.33,172.3,67.2422]
["bitfinex-derivatives","SOLF0:USTF0",1747382174886,5.8017,172.33,172.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747382175087,5.8018,172.32,172.3,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747382175287,61.36,172.38,172.28,113.24643987]
["bitfinex-derivatives","SOLF0:USTF0",1747382175590,5.8023,172.31,172.28,119.04943987]
["bitfinex-derivatives","SOLF0:USTF0",1747382176789,5.8023,172.31,172.28,113.24643987]
["bitfinex-derivatives","SOLF0:USTF0",1747382177293,5.8019,172.32,172.28,119.04933987]
["bitfinex-derivatives","SOLF0:USTF0",1747382178192,5.8019,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747382178792,5.8019,172.32,172.28,119.04943987]
["bitfinex-derivatives","SOLF0:USTF0",1747382178995,67.0612,172.34,172.28,113.24643987]
["bitfinex-derivatives","SOLF0:USTF0",1747382180594,67.0612,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382181196,5.8016,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747382185099,5.8018,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747382187198,5.8016,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747382191402,61.26,172.34,172.28,113.24643987]
["bitfinex-derivatives","SOLF0:USTF0",1747382192200,67.0613,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382192400,67.0613,172.34,172.28,113.24643987]
["bitfinex-derivatives","SOLF0:USTF0",1747382192702,5.8013,172.34,172.28,113.24643987]
["bitfinex-derivatives","SOLF0:USTF0",1747382192901,5.8013,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747382193400,5.8013,172.34,172.28,113.24643987]
["bitfinex-derivatives","SOLF0:USTF0",1747382193401,5.8013,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382193908,5.8013,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382194712,5.8013,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382195003,5.8009,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382196204,5.8012,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382201907,5.8009,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382202107,61.16,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382202910,66.9606,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382205808,5.8006,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382212515,5.8008,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382213219,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747382215422,71.69985319,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747382218223,71.69985319,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382219327,4.79965319,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382220427,4.79965319,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382224241,4.79965319,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382225844,65.81965319,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382226544,61.02,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747382227142,72.03915319,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747382227637,133.01915319,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747382228542,5.7998,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382233049,5.7998,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382233347,4.79965319,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382233648,10.59975319,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382233843,4.79965319,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382235150,5.8001,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382235447,10.59975319,172.37,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382235648,5.8001,172.37,172.3,62.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747382235947,10.59975319,172.37,172.3,62.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747382236447,5.8001,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382236748,10.59975319,172.37,172.3,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747382237048,10.59975319,172.37,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382238255,5.8005,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382242554,5.8008,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382246055,5.8019,172.32,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382246264,4.79965319,172.33,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382246661,4.79965319,172.33,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747382246958,4.79965319,172.33,172.25,65.77965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382247259,5.8023,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747382248760,5.8023,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382248967,4.79965319,172.31,172.25,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747382250158,5.8027,172.3,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747382253867,71.44185319,172.31,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747382254670,71.44185319,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382257168,65.63965319,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382257370,65.63965319,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382257666,65.63965319,172.31,172.25,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747382257865,65.63965319,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382258573,71.44175319,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382259367,65.63965319,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382260070,71.44175319,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382261668,5.8025,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747382262273,71.44185319,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382263173,65.63965319,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382264672,71.44175319,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382266174,5.8024,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382267074,5.8024,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747382267775,71.44195319,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382268676,5.8025,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382269977,71.44185319,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382271982,65.63965319,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747382273386,71.44175319,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747382273885,65.63965319,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747382274183,65.63965319,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382274384,71.44195319,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382277589,71.44195319,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382280188,5.8025,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382280486,65.63965319,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382280684,71.44195319,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382281986,5.8025,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747382283190,4.79965319,172.27,172.22,172.95905616]
["bitfinex-derivatives","SOLF0:USTF0",1747382283686,4.79965319,172.29,172.22,172.95905616]
["bitfinex-derivatives","SOLF0:USTF0",1747382284583,10.60265319,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747382286190,10.60265319,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747382286388,126.45965319,172.31,172.23,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382286790,126.45965319,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747382287289,5.8027,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747382288588,5.8027,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382289492,132.26185319,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382289897,127.4622,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382291095,10.60215319,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747382291797,4.79965319,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747382292090,121.66,172.31,172.22,112.13905616]
["bitfinex-derivatives","SOLF0:USTF0",1747382292091,4.79965319,172.28,172.22,112.13905616]
["bitfinex-derivatives","SOLF0:USTF0",1747382292286,10.60305319,172.28,172.22,112.13905616]
["bitfinex-derivatives","SOLF0:USTF0",1747382292484,10.60305319,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747382292689,60.64,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747382294093,66.4435,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747382294293,66.4435,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382294593,10.60365319,172.26,172.22,112.13905616]
["bitfinex-derivatives","SOLF0:USTF0",1747382294793,4.79965319,172.26,172.22,112.13905616]
["bitfinex-derivatives","SOLF0:USTF0",1747382295593,121.28,172.27,172.19,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747382295895,10.60435319,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382296094,60.62,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382296998,60.62,172.23,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747382298896,60.62,172.23,172.17,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747382298897,60.62,172.23,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747382299394,60.6,172.25,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747382301706,60.6,172.25,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747382301903,60.6,172.25,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747382302807,60.6,172.25,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747382303802,60.64,172.27,172.2,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382304006,60.58,172.26,172.2,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382304304,60.58,172.26,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747382304706,60.58,172.26,172.2,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382305007,66.3838,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382305807,66.3838,172.26,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747382306008,66.3838,172.26,172.2,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382306509,66.3838,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382309006,65.37965319,172.26,172.18,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382309304,65.37965319,172.26,172.17,6.62195319]
["bitfinex-derivatives","SOLF0:USTF0",1747382309509,65.37965319,172.26,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382309907,5.8045,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382310307,65.37965319,172.26,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382310607,5.8043,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382310811,5.8043,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747382311003,65.37965319,172.26,172.17,6.62195319]
["bitfinex-derivatives","SOLF0:USTF0",1747382311202,5.8041,172.25,172.17,6.62195319]
["bitfinex-derivatives","SOLF0:USTF0",1747382311502,5.8041,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382313110,5.8045,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382314108,10.60505319,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747382314310,71.12505319,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747382314610,71.12505319,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747382314810,65.31965319,172.22,172.16,171.1003476]
["bitfinex-derivatives","SOLF0:USTF0",1747382315509,71.12475319,172.22,172.16,171.1003476]
["bitfinex-derivatives","SOLF0:USTF0",1747382315712,60.52,172.22,172.16,171.1003476]
["bitfinex-derivatives","SOLF0:USTF0",1747382316112,66.3252,172.22,172.16,171.1003476]
["bitfinex-derivatives","SOLF0:USTF0",1747382316308,66.3252,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747382316911,5.8055,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747382318112,60.52,172.22,172.18,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382318613,60.52,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747382321315,60.52,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747382321815,60.52,172.22,172.18,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382322312,60.52,172.22,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747382324817,66.3253,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747382325714,66.3253,172.22,172.16,166.30069441]
["bitfinex-derivatives","SOLF0:USTF0",1747382325916,66.3253,172.22,172.16,171.1003476]
["bitfinex-derivatives","SOLF0:USTF0",1747382326213,66.3253,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747382328515,60.52,172.22,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747382331917,66.3252,172.22,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747382332519,5.8056,172.21,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747382332719,60.52,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747382333019,66.3253,172.22,172.16,171.1003476]
["bitfinex-derivatives","SOLF0:USTF0",1747382334514,66.3253,172.22,172.16,166.30069441]
["bitfinex-derivatives","SOLF0:USTF0",1747382334818,66.3253,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747382336121,60.52,172.22,172.17,4.79965319]
["bitfinex-derivatives","SOLF0:USTF0",1747382336715,60.52,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747382337319,66.3253,172.22,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747382339421,60.52,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747382340324,60.52,172.22,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382340625,66.3252,172.22,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382343428,60.52,172.22,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382345029,60.52,172.22,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747382346630,1.8877,172.26,172.16,166.30069441]
["bitfinex-derivatives","SOLF0:USTF0",1747382346824,4.79965319,172.25,172.16,171.1003476]
["bitfinex-derivatives","SOLF0:USTF0",1747382347025,4.80716787,172.24,172.16,171.10786228]
["bitfinex-derivatives","SOLF0:USTF0",1747382347226,5.805,172.23,172.16,171.10786228]
["bitfinex-derivatives","SOLF0:USTF0",1747382347427,66.185,172.23,172.16,171.10786228]
["bitfinex-derivatives","SOLF0:USTF0",1747382347737,66.185,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747382348636,60.38,172.23,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747382351137,66.1848,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382353138,60.38,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382353436,60.38,172.23,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747382353634,5.8053,172.22,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747382354838,70.99289483,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747382355027,65.18799483,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747382356539,5.8052,172.22,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747382357547,4.80799483,172.24,172.16,171.10868924]
["bitfinex-derivatives","SOLF0:USTF0",1747382357737,60.32,172.24,172.18,4.80799483]
["bitfinex-derivatives","SOLF0:USTF0",1747382358050,60.32,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747382358943,60.32,172.24,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747382359340,66.1245,172.24,172.18,4.80799483]
["bitfinex-derivatives","SOLF0:USTF0",1747382359851,66.1245,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382360249,5.8048,172.23,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382362057,66.1246,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747382363753,6.69569483,172.26,172.18,4.80799483]
["bitfinex-derivatives","SOLF0:USTF0",1747382363754,4.80799483,172.26,172.18,4.80799483]
["bitfinex-derivatives","SOLF0:USTF0",1747382363950,65.10799483,172.26,172.2,4.80799483]
["bitfinex-derivatives","SOLF0:USTF0",1747382364253,70.91199483,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382365557,10.61199483,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382365757,5.8042,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382367659,66.0839,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382368458,5.8039,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382368758,66.0839,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382369764,4.80799483,172.25,172.17,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747382370058,4.80799483,172.23,172.17,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747382370255,4.80799483,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747382370659,5.8055,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747382372358,5.8055,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747382373262,5.8059,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747382376762,5.8062,172.19,172.16,71.25499483]
["bitfinex-derivatives","SOLF0:USTF0",1747382376962,60.24,172.22,172.16,71.25499483]
["bitfinex-derivatives","SOLF0:USTF0",1747382376963,4.80799483,172.21,172.16,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747382377262,5.8068,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747382379165,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747382379465,5.8066,172.18,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747382382166,10.61419483,172.19,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747382383165,5.8065,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747382384067,10.61429483,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747382385070,10.61429483,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382387872,4.80799483,172.19,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747382388975,4.80799483,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747382391274,10.61389483,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747382391473,10.61389483,172.2,172.13,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747382392879,10.61389483,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747382393081,5.8062,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747382394482,5.8062,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747382396479,5.8065,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747382397383,5.8063,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382398386,5.8065,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747382399285,4.80799483,172.2,172.13,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747382399484,5.8063,172.19,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747382400485,5.806,172.2,172.13,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747382400681,3.7251,172.21,172.13,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747382400891,60.14,172.21,172.13,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747382401285,60.24,172.23,172.13,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747382401485,120.38,172.23,172.14,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747382401887,60.24,172.23,172.14,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747382403083,120.38,172.23,172.14,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747382403985,5.8055,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747382404179,5.8055,172.21,172.14,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747382404588,5.8052,172.22,172.14,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747382405290,120.38,172.23,172.14,61.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747382405291,60.12,172.23,172.14,61.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747382405479,60.12,172.23,172.15,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747382405785,63.9547,172.26,172.15,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747382405987,60.12,172.24,172.15,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747382406187,60.12,172.24,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747382406383,60.12,172.24,172.18,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747382407282,60.12,172.24,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747382407882,60.12,172.29,172.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747382408289,5.8038,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747382408486,5.8038,172.27,172.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747382408790,5.8038,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747382409289,5.8039,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747382409484,60.12,172.29,172.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747382409690,501.72,172.32,172.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747382409989,65.9023,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382410188,60.1,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382410380,60.1,172.31,172.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747382410692,65.9023,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747382410889,60.08,172.35,172.23,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747382411092,60.1,172.33,172.24,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747382411992,5.8019,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747382412191,3.7427,172.34,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382412583,5.8016,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747382412791,1.8763,172.34,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382412989,5.802,172.32,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382413592,5.8016,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747382413796,1.8763,172.34,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382414091,5.8017,172.33,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382414689,1.8763,172.34,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382414690,5.8018,172.32,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382414896,120.16,172.35,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382415097,60.08,172.35,172.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747382415293,60.06,172.36,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382415700,5.801,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382415891,5.801,172.35,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382416696,5.8012,172.34,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382417898,5.801,172.35,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382418196,60.06,172.37,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382418399,5.8011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382419086,5.8009,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382419394,60.06,172.37,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382419599,60.06,172.37,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382419901,5.8011,172.35,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382420100,5.8011,172.35,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382420502,5.8011,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382421299,5.8006,172.36,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747382421898,5.8008,172.35,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747382422401,5.8008,172.35,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382422701,5.8006,172.36,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382422904,60.08,172.38,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382423105,60.02,172.37,172.27,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747382423300,5.8004,172.37,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382423602,120.1,172.38,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382423798,5.8006,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382424199,5.8008,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382424412,3.9174,172.39,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382425409,5.8016,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747382425810,5.8004,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747382426309,3.9174,172.39,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382426511,5.801,172.35,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382427012,5.801,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382427214,5.8005,172.36,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382427615,3.9174,172.39,172.25,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747382427915,5.8005,172.36,172.25,11.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747382428211,3.9174,172.39,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382428410,5.8003,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382428916,3.9174,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747382429409,9.717,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747382429615,3.9174,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747382429814,3.9174,172.39,172.26,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747382430013,9.7169,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382430313,3.9174,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382431217,3.9174,172.39,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382432718,5.8012,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382433222,3.9174,172.39,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382433718,3.9174,172.39,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747382434420,5.8017,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747382434624,5.8017,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747382435220,5.8018,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747382435631,3.9174,172.39,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382436530,5.8017,172.33,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382436722,3.9174,172.39,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382436921,15.5164,172.39,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747382437126,15.5164,172.39,172.24,96.79523844]
["bitfinex-derivatives","SOLF0:USTF0",1747382437422,5.803,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747382438028,5.8035,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747382438232,11.6003,172.37,172.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747382438428,5.8037,172.27,172.23,5.77503401]
["bitfinex-derivatives","SOLF0:USTF0",1747382438926,5.8037,172.27,172.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747382439121,11.6003,172.37,172.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747382439430,1.06294058,172.36,172.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747382439631,1.06294058,172.36,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747382439929,1.06294058,172.36,172.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747382440128,1.06294058,172.36,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747382440327,5.8023,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747382440630,1.06294058,172.36,172.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747382441025,3.9174,172.39,172.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747382441227,5.802,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747382441626,5.802,172.32,172.19,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747382442131,3.9174,172.39,172.2,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747382442631,5.8018,172.32,172.2,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747382442832,3.9174,172.39,172.2,11.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747382443530,3.9174,172.39,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747382444031,5.8018,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747382444328,3.9174,172.39,172.21,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747382444520,5.8014,172.34,172.21,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747382444725,5.8014,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747382444925,3.9174,172.39,172.22,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747382445834,3.9174,172.39,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382446337,5.8013,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382446536,5.8013,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382447239,3.9174,172.39,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382449337,5.8008,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382449630,3.9174,172.39,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382449936,5.801,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382450237,3.9174,172.39,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382450736,3.9174,172.39,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382451232,3.9174,172.39,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747382451535,3.9174,172.39,172.22,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747382451937,5.8014,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747382452137,3.9174,172.39,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747382453036,5.8015,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747382453937,3.9174,172.39,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382454639,5.8009,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382455137,3.9174,172.39,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747382455337,3.9174,172.39,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747382456039,5.8007,172.36,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747382456339,5.8007,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382456637,3.9174,172.39,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747382457140,5.8006,172.36,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747382457645,5.8006,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382457845,5.8006,172.36,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747382458033,5.8006,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382458647,5.8008,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382459045,3.9174,172.39,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382459238,5.8006,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382460347,5.8006,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747382460539,3.9174,172.39,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747382460947,3.9174,172.39,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382461150,5.8004,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382461447,3.9174,172.39,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382462147,3.9174,172.39,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382462349,5.8003,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382464546,5.8003,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382464749,5.8005,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382464949,5.8005,172.36,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747382465151,3.9174,172.39,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382465353,5.8004,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382465557,3.9174,172.39,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382465754,3.9174,172.39,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747382466752,5.801,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747382466953,5.801,172.35,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747382467251,5.8011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382468160,3.9174,172.39,172.25,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747382468350,21.3374,172.39,172.06,681.74698459]
["bitfinex-derivatives","SOLF0:USTF0",1747382468546,1.06266776,172.38,172.17,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1747382468750,17.42,172.35,172.17,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747382469157,17.42,172.3,172.17,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747382469358,5.8727,172.29,172.17,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747382469754,5.8048,172.24,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747382470162,5.8051,172.23,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747382470554,5.8727,172.29,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747382470756,5.8055,172.21,172.17,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747382471053,5.8727,172.29,172.12,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382471955,23.2927,172.29,172.12,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382472258,5.8058,172.21,172.12,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382473054,5.8727,172.29,172.12,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382473560,5.8727,172.29,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747382474253,1.06331373,172.28,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747382474754,1.06331373,172.28,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747382475461,1.06331373,172.28,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747382475959,5.8061,172.2,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747382476361,5.8061,172.2,172.12,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382476561,5.8061,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747382477161,5.8061,172.2,172.12,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382477362,5.8055,172.21,172.12,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382478565,5.8727,172.29,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382478865,5.8727,172.29,172.12,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382479366,11.6065,172.28,172.07,108.38274251]
["bitfinex-derivatives","SOLF0:USTF0",1747382479567,11.6065,172.28,172.08,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747382479865,5.807,172.17,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747382480064,11.607,172.27,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747382480366,1.0634457,172.26,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747382480666,5.8075,172.15,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747382480864,5.8075,172.15,172.08,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747382481464,5.8073,172.16,172.08,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747382481665,11.607,172.27,172.08,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747382481864,1.06352741,172.26,172.08,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747382482166,18.48352741,172.26,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747382482662,5.807,172.17,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747382483059,1.06352741,172.25,172.08,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747382483060,11.609,172.24,172.08,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747382483264,29.029,172.24,172.08,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747382483570,11.6107,172.22,172.07,114.19264251]
["bitfinex-derivatives","SOLF0:USTF0",1747382483865,5.8091,172.11,172.07,106.47104251]
["bitfinex-derivatives","SOLF0:USTF0",1747382484459,24.08230883,172.21,172.07,106.47104251]
["bitfinex-derivatives","SOLF0:USTF0",1747382484762,29.0317,172.2,172.01,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382485167,5.8098,172.09,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747382485366,17.42,172.18,172.01,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747382485671,5.8091,172.11,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382485867,17.42,172.18,172.01,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747382486567,11.6126,172.19,172.01,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747382486771,5.8086,172.12,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747382486970,11.6126,172.19,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747382487171,11.6126,172.19,172.02,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747382487371,5.8089,172.11,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747382487870,29.0326,172.19,172.02,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747382488069,29.0333,172.18,172.02,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747382488565,5.8095,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747382489372,5.8095,172.1,172.02,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747382489975,5.8095,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747382490272,5.8096,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747382490774,17.42,172.18,172.01,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747382490970,5.5986,172.21,172.0,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747382490971,17.42,172.2,172.0,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747382491173,1.06414527,172.19,172.0,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747382491377,5.8081,172.14,172.0,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747382491681,5.7965,172.13,172.0,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747382492869,5.8109,172.05,172.0,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747382493074,5.7965,172.13,172.0,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747382493274,5.7965,172.13,171.95,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747382493474,5.7965,172.13,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747382493776,5.7965,172.13,171.95,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747382493973,5.8125,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382494177,5.7965,172.13,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382494373,11.6179,172.11,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382494572,5.8123,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382494774,11.6179,172.11,171.95,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747382494973,5.7965,172.13,171.95,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747382495173,5.8109,172.05,171.95,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747382495376,5.8109,172.05,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382495677,5.8109,172.05,171.95,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747382495878,5.8109,172.05,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747382496078,5.8113,172.04,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382496281,5.7965,172.13,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382496580,5.8114,172.04,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382496980,5.8114,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747382497182,5.7965,172.13,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382497576,5.8101,172.08,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382497776,5.7965,172.13,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382498178,5.7965,172.13,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747382498382,5.8099,172.08,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747382499490,5.8102,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747382499782,5.8102,172.07,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382500587,5.8102,172.07,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747382500786,5.8102,172.07,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382501487,5.7965,172.13,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382501889,3.9042,172.13,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382502387,1.9132,172.2,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382502582,3.9405,172.19,171.95,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747382502788,3.9405,172.19,171.96,1.06752481]
["bitfinex-derivatives","SOLF0:USTF0",1747382502984,5.8077,172.15,172.02,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747382503185,5.8077,172.15,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382503391,3.9405,172.19,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382504693,5.8075,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747382505393,5.8072,172.16,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747382505597,3.9405,172.19,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382505894,5.8084,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747382506095,3.9405,172.19,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747382506589,5.8083,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747382507297,5.8083,172.13,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747382507802,5.8087,172.12,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747382507994,5.8087,172.12,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382508193,3.9405,172.19,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382508700,3.9405,172.19,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747382509098,3.9405,172.19,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382509295,5.8094,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747382509497,21.3605,172.19,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382510402,21.3605,172.19,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747382510605,21.3605,172.19,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382512201,3.9405,172.19,172.03,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747382512404,3.9405,172.19,172.03,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747382512792,3.9405,172.19,172.03,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747382513202,3.9405,172.19,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747382514106,3.9405,172.19,172.03,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747382514401,3.9405,172.19,171.99,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747382514603,5.8097,172.09,171.99,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747382515708,5.8099,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747382516604,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747382517207,5.81,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747382519207,5.81,172.08,171.99,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747382519813,11.6137,172.17,171.99,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747382520806,5.809,172.11,172.0,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1747382521211,11.6137,172.17,172.0,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1747382521410,5.8094,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747382521601,11.6137,172.17,172.0,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1747382522609,11.6137,172.17,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747382523209,5.8097,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747382524110,5.8099,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747382525812,5.8099,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747382527210,5.8097,172.09,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382527414,11.6137,172.17,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382527711,5.8094,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382528712,29.0337,172.17,171.99,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747382529210,5.8103,172.07,171.99,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747382529709,11.6144,172.16,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747382529710,5.8106,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747382529913,11.6144,172.16,171.99,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747382529914,17.42,172.15,171.99,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747382530108,1.8757,172.14,171.9,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747382530414,5.8118,172.03,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382531015,5.812,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382531813,11.619,172.1,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747382532014,11.619,172.1,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382532414,11.619,172.1,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747382532908,5.8118,172.03,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747382533817,5.8114,172.04,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747382534016,3.8782,172.11,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382534211,5.8106,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382534517,3.8782,172.11,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382534718,3.8782,172.11,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747382535016,3.8782,172.11,171.96,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747382535212,3.8782,172.11,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382535412,3.8782,172.11,171.97,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747382535717,5.8099,172.08,171.97,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747382535919,5.8099,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747382536521,5.8099,172.08,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382537122,5.8099,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747382538314,5.8099,172.08,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382538624,5.8099,172.08,171.97,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747382538821,3.8782,172.11,171.97,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747382539421,3.8782,172.11,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382540522,3.8782,172.11,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382541024,5.81,172.08,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747382541222,3.8782,172.11,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747382541525,5.8102,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747382541825,3.8782,172.11,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747382542026,5.8106,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747382542223,5.8106,172.06,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382543427,5.8106,172.06,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747382544630,5.8103,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747382544818,3.8782,172.11,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747382545025,3.8782,172.11,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382545628,5.8101,172.08,171.95,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747382545829,3.8782,172.11,171.97,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747382546031,3.8782,172.11,171.98,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382546328,3.8782,172.11,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747382546719,5.81,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747382546926,3.8782,172.11,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747382547431,5.8104,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747382549036,5.8099,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747382549538,5.8096,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747382550233,3.8782,172.11,171.98,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382550741,5.8094,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747382550933,3.8782,172.11,171.99,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747382551127,1.8757,172.14,171.98,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382551837,5.8082,172.13,171.98,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382552036,3.8111,172.15,171.98,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747382552432,5.8077,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747382552940,5.8073,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747382553440,5.8068,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747382553637,5.8068,172.17,172.05,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747382554138,5.8068,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747382556243,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747382556640,1.9322,172.25,172.06,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747382556842,1.9322,172.25,172.05,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747382557343,5.8058,172.2,172.07,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747382558342,5.8058,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747382559145,5.8058,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382559546,5.8062,172.19,172.07,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747382559739,1.9322,172.25,172.07,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747382559940,1.9322,172.25,172.07,73.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747382560137,5.8061,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747382560750,5.8061,172.19,172.07,73.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747382562146,5.8066,172.18,172.07,73.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747382563249,5.8066,172.18,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747382563454,1.9322,172.25,172.11,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747382564051,5.8072,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747382564249,1.9322,172.25,172.11,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747382564754,11.6097,172.23,172.11,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1747382565056,11.6097,172.23,172.05,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747382565249,11.6097,172.23,172.06,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747382565449,11.6097,172.23,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747382566257,5.8078,172.15,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747382566551,5.8078,172.15,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747382566757,1.9322,172.25,172.06,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1747382567256,5.8068,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747382568559,5.8063,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747382568859,1.9322,172.25,172.06,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747382569246,5.8065,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747382569447,1.9322,172.25,172.08,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747382569757,5.806,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747382569957,1.9322,172.25,172.08,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747382570459,1.9322,172.25,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747382570859,5.8064,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747382571257,5.8064,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382571658,5.8065,172.18,172.08,11.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747382571855,5.8065,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747382572161,5.8063,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747382572361,5.8063,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382574770,5.8058,172.21,172.06,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747382575067,1.9322,172.25,172.06,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747382575268,5.8058,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747382576069,1.9322,172.25,172.11,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1747382576370,1.9322,172.25,172.12,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747382576966,5.8056,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747382577868,5.8056,172.21,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747382579472,5.8053,172.22,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747382580071,1.9322,172.25,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747382580267,1.9322,172.25,172.12,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747382580468,3.8679,172.28,172.12,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747382580672,3.8679,172.28,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747382581174,5.8051,172.23,172.12,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747382581874,5.8051,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382582076,5.8052,172.22,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747382582282,5.8052,172.22,172.12,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747382582283,3.8679,172.28,172.12,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747382582576,5.804,172.26,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747382583077,5.804,172.26,172.14,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747382583276,5.8042,172.25,172.14,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747382583578,3.8679,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382585081,3.8679,172.28,172.15,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747382585376,5.804,172.26,172.15,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747382585575,1.978,172.28,172.15,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747382586080,5.8042,172.25,172.15,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747382587079,5.8042,172.25,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382588781,5.8039,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382590276,1.978,172.28,172.12,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747382590580,1.9847,172.27,172.12,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747382591378,17.42,172.25,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747382591577,17.42,172.25,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382591880,17.42,172.23,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382592080,1.8643,172.22,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382592281,5.8094,172.1,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382592481,11.6115,172.21,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382592674,1.8643,172.22,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382593080,1.942,172.21,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382593585,5.8083,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747382593980,1.942,172.21,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382594278,5.8084,172.13,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747382594481,1.942,172.21,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382595487,5.8082,172.13,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382596083,1.942,172.21,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382597085,1.942,172.21,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747382598586,1.942,172.21,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747382598786,5.8085,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747382599679,5.8086,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747382599879,1.8314,172.2,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747382600584,1.8314,172.2,172.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747382601284,5.8098,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747382601489,11.6124,172.19,172.01,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747382601788,1.06386775,172.18,172.01,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747382602393,1.06386775,172.18,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747382602581,1.06386775,172.18,171.87,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747382602784,5.8089,172.11,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747382602982,5.8089,172.11,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382602983,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382603289,5.8118,172.03,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747382603989,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382604501,5.8114,172.04,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382604695,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382605000,5.5851,172.1,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747382605605,5.5851,172.1,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747382606098,5.8116,172.03,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747382606301,5.5851,172.1,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747382606599,5.5851,172.1,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747382607605,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382607801,5.8128,172.0,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382608098,5.8128,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747382608300,5.8131,171.99,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382608501,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382608697,11.6192,172.09,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747382609000,11.6192,172.09,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382609300,11.6192,172.09,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747382609500,1.06458293,172.08,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747382609998,5.8134,171.98,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747382610202,11.6205,172.07,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382610702,1.06468593,172.06,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382610902,1.06468593,172.06,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747382611102,1.06468593,172.06,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382611500,5.5851,172.1,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747382611803,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382612502,5.8119,172.02,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747382612803,5.8119,172.02,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382613193,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382613398,5.8119,172.02,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382613610,17.42,172.09,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382614105,5.8124,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382615110,5.812,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747382615404,17.42,172.09,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747382615795,5.8121,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747382616197,17.42,172.09,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747382617205,239.69584589,172.1,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747382617407,5.8121,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747382617905,239.69584589,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382618306,239.69584589,172.1,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747382618504,5.8111,172.05,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382619101,239.69584589,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382619307,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382619607,5.8114,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382620106,5.8114,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747382621107,5.811,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382621509,5.5851,172.1,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382621707,5.8111,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382622512,5.8112,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382623013,5.8115,172.04,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382623214,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382623407,5.5851,172.1,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382623610,5.8115,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382623911,5.5851,172.1,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382624107,5.8119,172.02,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382624606,5.8125,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382624808,5.8125,172.01,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382624809,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382625305,5.8127,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747382625914,5.8127,172.0,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382626114,5.813,171.99,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382626505,5.813,171.99,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747382626814,11.6206,172.07,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382627419,5.8131,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747382627710,11.6206,172.07,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382627912,5.812,172.02,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747382628100,23.0051,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382628513,5.8117,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747382629006,5.8117,172.03,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747382629211,5.8117,172.03,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382629415,5.8113,172.04,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382629607,23.0051,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382629915,5.8116,172.03,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382630212,23.0051,172.1,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747382630413,5.8131,171.99,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382630716,17.42,172.09,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382630907,29.0399,172.08,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382631205,5.8127,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382631606,29.0399,172.08,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382631607,5.8124,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747382631807,5.8124,172.01,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382632118,5.8124,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747382633216,11.6199,172.08,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747382633415,11.6199,172.08,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382633717,11.6199,172.08,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747382634913,23.0051,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382635116,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382635916,5.8117,172.03,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382636418,5.8117,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747382637020,5.8117,172.03,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382637221,5.5851,172.1,171.92,15.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747382637824,5.5851,172.1,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382638222,5.8115,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382638422,5.5851,172.1,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382638924,5.8114,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747382639223,5.5851,172.1,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747382640018,11.6194,172.09,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382640423,5.8131,171.99,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382640621,5.8131,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747382641121,5.8132,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747382641322,11.6206,172.07,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747382642025,5.8131,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747382642720,5.8131,171.99,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382642923,5.8131,171.99,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747382643125,11.6206,172.07,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747382643126,5.8126,172.0,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747382643426,11.6206,172.07,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747382643625,5.8124,172.01,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747382643828,17.42,172.09,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382644426,17.42,172.09,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747382645026,17.42,172.09,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747382645227,17.42,172.09,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382645527,17.42,172.09,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747382645733,17.42,172.09,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382646124,5.8124,172.01,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382646626,5.812,172.02,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382647124,5.812,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382647323,5.8123,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382647518,5.8123,172.01,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382647719,242.52609633,172.1,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382647934,242.52609633,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382649630,5.5851,172.1,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382649833,5.5851,172.1,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382650334,5.5851,172.1,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382650724,5.8115,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382651130,5.5851,172.1,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382651326,5.8115,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382651830,5.8116,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382652942,5.5851,172.1,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747382653231,11.6193,172.09,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382653629,5.8126,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747382654838,11.6202,172.08,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382655333,5.8127,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747382655837,11.6202,172.08,171.92,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747382656136,5.8133,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747382656636,5.813,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747382657034,11.6204,172.07,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747382659631,5.8134,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747382659832,11.6212,172.06,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747382660137,17.42,172.07,171.89,129.43851461]
["bitfinex-derivatives","SOLF0:USTF0",1747382660533,11.6218,172.05,171.89,129.43851461]
["bitfinex-derivatives","SOLF0:USTF0",1747382660832,5.8141,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747382661539,5.8149,171.93,171.89,133.32101461]
["bitfinex-derivatives","SOLF0:USTF0",1747382663640,5.8147,171.94,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747382663842,29.0435,172.03,171.89,127.50491461]
["bitfinex-derivatives","SOLF0:USTF0",1747382664645,5.8149,171.93,171.89,133.32101461]
["bitfinex-derivatives","SOLF0:USTF0",1747382665346,5.8153,171.92,171.89,127.50491461]
["bitfinex-derivatives","SOLF0:USTF0",1747382665544,17.42,172.01,171.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747382665941,5.8159,171.9,171.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747382666438,5.8159,171.9,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747382666642,17.42,171.98,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382666842,5.8665,171.97,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382667143,23.2865,171.97,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382667539,23.2865,171.97,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747382667948,23.2865,171.97,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382668149,17.42,171.95,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382668646,17.42,171.95,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747382669647,17.42,171.96,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382669840,17.42,171.93,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382670247,29.05,171.93,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382671747,5.8182,171.84,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382671950,5.8182,171.84,171.79,133.16292391]
["bitfinex-derivatives","SOLF0:USTF0",1747382672948,5.8182,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747382673147,5.8182,171.84,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382673549,5.8182,171.84,171.79,133.16292391]
["bitfinex-derivatives","SOLF0:USTF0",1747382674049,5.8183,171.83,171.79,133.16292391]
["bitfinex-derivatives","SOLF0:USTF0",1747382674351,29.05,171.93,171.79,133.16292391]
["bitfinex-derivatives","SOLF0:USTF0",1747382674750,5.8182,171.84,171.79,133.16292391]
["bitfinex-derivatives","SOLF0:USTF0",1747382674950,29.05,171.93,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747382675150,5.8179,171.85,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747382675352,29.05,171.93,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747382675551,29.05,171.93,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747382675751,29.05,171.93,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382676057,29.05,171.93,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747382676245,17.42,171.93,171.79,127.34352391]
["bitfinex-derivatives","SOLF0:USTF0",1747382676449,17.42,171.91,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382676651,17.42,171.89,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382677247,5.8206,171.77,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382677643,5.8206,171.77,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747382677852,5.8206,171.77,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382677853,11.6342,171.87,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382678149,11.6342,171.87,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747382678551,5.82,171.78,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382678752,5.82,171.78,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747382679755,5.82,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747382680049,5.6305,171.9,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382680553,5.8195,171.8,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747382681354,5.8197,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747382681649,5.8197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747382682060,5.8197,171.79,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382682250,5.82,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747382682555,17.42,171.89,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747382682753,5.8202,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747382682959,11.6339,171.88,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747382683150,11.6339,171.88,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747382683856,5.8195,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747382684557,5.8197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747382685051,5.8195,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747382685251,11.6339,171.88,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382685457,11.6339,171.88,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747382685754,11.6339,171.88,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382685948,11.6339,171.88,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747382686761,5.8195,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747382688261,11.6339,171.88,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747382688465,11.6339,171.88,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382689063,5.8196,171.8,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382689264,11.6339,171.88,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382690067,5.8199,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747382690463,11.634,171.87,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382690670,29.054,171.87,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382691169,5.8204,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747382692674,5.8207,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747382693369,5.8207,171.76,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747382697767,29.0547,171.86,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382697970,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747382698274,29.0557,171.85,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382698474,5.6654,171.84,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382699174,5.6654,171.84,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747382699577,5.8203,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747382699777,5.6654,171.84,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747382699981,5.6654,171.84,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382700480,5.6654,171.84,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747382700774,5.8195,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747382700976,5.6654,171.84,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382701177,5.8193,171.81,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382701380,5.6654,171.84,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382701677,5.6654,171.84,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747382701879,5.8194,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747382703977,5.8196,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747382704175,5.8196,171.79,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382705778,5.8196,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747382706473,5.6654,171.84,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382706677,1.8102,171.84,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382707071,5.8188,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747382707772,5.8188,171.82,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382707979,1.8102,171.84,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382708172,233.61906097,171.87,171.72,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1747382708375,233.61906097,171.87,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747382708774,5.8183,171.83,171.72,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1747382709375,1.9448,171.88,171.72,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1747382709576,1.9425,171.89,171.72,11.644]
["bitfinex-derivatives","SOLF0:USTF0",1747382709883,5.8168,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747382710081,1.9425,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747382710281,5.8167,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747382710478,3.7692,171.97,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747382710677,1.9669,171.96,171.74,125.6766646]
["bitfinex-derivatives","SOLF0:USTF0",1747382710874,1.9669,171.96,171.75,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1747382711176,1.9669,171.96,171.74,125.6766646]
["bitfinex-derivatives","SOLF0:USTF0",1747382711481,1.9669,171.96,171.71,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747382711682,5.8153,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747382711883,5.8153,171.92,171.77,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747382712181,5.8153,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747382712569,5.8153,171.92,171.77,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747382712775,5.8153,171.92,171.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747382712975,5.8156,171.91,171.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747382713180,235.46578194,171.96,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747382713982,5.8153,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747382714180,235.46578194,171.96,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747382714478,5.8152,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747382714680,235.46578194,171.96,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747382714981,235.46578194,171.96,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747382714982,5.8151,171.93,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747382715676,5.8151,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747382716182,5.8151,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747382716483,5.8153,171.92,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382717178,5.815,171.93,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382717380,1.9669,171.96,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747382717983,5.8155,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747382719090,5.8159,171.9,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382719586,1.9669,171.96,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382719786,5.8164,171.89,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382720086,1.9669,171.96,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382720282,1.9669,171.96,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747382720483,1.9669,171.96,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382721487,1.9669,171.96,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747382721890,5.8162,171.9,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747382722090,1.9669,171.96,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747382722293,1.9669,171.96,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747382722492,5.8161,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747382722686,1.9669,171.96,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382722991,5.8153,171.92,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382723396,5.8153,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747382723689,5.8153,171.92,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382723690,5.8156,171.91,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382723991,1.9669,171.96,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747382724791,5.8158,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747382724990,1.9669,171.96,171.8,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747382725290,5.8151,171.93,171.8,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747382725493,5.8151,171.93,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747382725886,5.8151,171.93,171.8,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747382726087,5.8151,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747382726486,1.9448,171.97,171.79,125.63929529]
["bitfinex-derivatives","SOLF0:USTF0",1747382727189,1.9448,171.97,171.82,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747382727390,1.9448,171.97,171.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747382727792,5.8149,171.93,171.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747382728094,3.8463,172.01,171.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747382728488,5.814,171.96,171.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747382728689,5.814,171.96,171.85,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747382728994,5.814,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747382729389,5.814,171.96,171.85,11.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747382729584,1.9902,172.01,171.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747382729894,233.42945226,172.02,171.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747382730093,5.8127,172.0,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747382730293,233.42945226,172.02,171.83,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747382730491,233.42945226,172.02,171.84,17.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747382730993,11.6138,172.17,171.84,23.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747382731186,5.809,172.11,171.96,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747382731498,2.0028,172.16,171.97,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747382731789,2.0028,172.16,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747382731990,2.0028,172.16,172.05,2.21730826]
["bitfinex-derivatives","SOLF0:USTF0",1747382732181,5.8107,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382732387,19.4628,172.16,172.03,2.21890414]
["bitfinex-derivatives","SOLF0:USTF0",1747382732597,19.4628,172.16,171.97,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747382732796,5.8102,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747382733096,19.4628,172.16,171.97,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747382733293,5.8105,172.06,171.98,2.21919267]
["bitfinex-derivatives","SOLF0:USTF0",1747382733494,19.4628,172.16,171.99,2.21919267]
["bitfinex-derivatives","SOLF0:USTF0",1747382733690,19.4628,172.16,172.0,2.21919267]
["bitfinex-derivatives","SOLF0:USTF0",1747382733897,17.46,172.14,171.97,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747382734098,1.9427,172.13,171.98,2.21749828]
["bitfinex-derivatives","SOLF0:USTF0",1747382734297,1.9427,172.13,171.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747382734895,17.46,172.12,171.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747382735090,19.4195,172.12,171.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747382735296,5.8111,172.05,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382735596,19.4195,172.12,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382735798,5.8112,172.05,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747382735990,1.9595,172.12,171.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747382736191,1.9595,172.12,171.98,2.21648232]
["bitfinex-derivatives","SOLF0:USTF0",1747382736391,1.9595,172.12,171.99,2.21648232]
["bitfinex-derivatives","SOLF0:USTF0",1747382736592,1.9595,172.12,172.0,2.21648232]
["bitfinex-derivatives","SOLF0:USTF0",1747382736799,1.9595,172.12,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747382737100,1.9595,172.12,171.99,2.21652894]
["bitfinex-derivatives","SOLF0:USTF0",1747382737300,1.9595,172.12,172.0,2.21652894]
["bitfinex-derivatives","SOLF0:USTF0",1747382737493,1.9595,172.12,171.98,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747382737693,5.8114,172.04,171.99,2.21579286]
["bitfinex-derivatives","SOLF0:USTF0",1747382737898,5.8114,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747382738398,1.9595,172.12,171.98,2.21528585]
["bitfinex-derivatives","SOLF0:USTF0",1747382738602,1.9595,172.12,171.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747382739401,1.9595,172.12,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747382739596,1.9595,172.12,171.97,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747382739993,1.9595,172.12,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382740600,1.9595,172.12,171.99,2.21612329]
["bitfinex-derivatives","SOLF0:USTF0",1747382740900,1.9595,172.12,172.0,2.21612329]
["bitfinex-derivatives","SOLF0:USTF0",1747382741198,2.0028,172.16,172.01,4.10042329]
["bitfinex-derivatives","SOLF0:USTF0",1747382741398,2.0028,172.16,172.02,2.21612329]
["bitfinex-derivatives","SOLF0:USTF0",1747382741601,5.8085,172.12,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747382741801,2.0028,172.16,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747382742004,5.8094,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747382742306,2.0028,172.16,172.04,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747382742500,5.8102,172.07,172.05,2.21379921]
["bitfinex-derivatives","SOLF0:USTF0",1747382742706,2.0028,172.16,172.02,2.21397565]
["bitfinex-derivatives","SOLF0:USTF0",1747382742905,2.0028,172.16,172.03,2.21408649]
["bitfinex-derivatives","SOLF0:USTF0",1747382743205,2.0028,172.16,172.02,2.21412337]
["bitfinex-derivatives","SOLF0:USTF0",1747382743406,2.0028,172.16,171.99,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747382743606,5.811,172.05,172.0,8.0267377]
["bitfinex-derivatives","SOLF0:USTF0",1747382743803,5.811,172.05,172.01,2.2142377]
["bitfinex-derivatives","SOLF0:USTF0",1747382744002,5.811,172.05,171.99,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747382744207,5.811,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747382744407,11.615,172.15,171.99,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747382744704,11.615,172.15,172.0,2.21448593]
["bitfinex-derivatives","SOLF0:USTF0",1747382744907,11.6158,172.14,171.99,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747382745104,5.8117,172.03,172.0,2.21457635]
["bitfinex-derivatives","SOLF0:USTF0",1747382745299,5.8117,172.03,171.99,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747382745508,5.8117,172.03,172.0,2.21434602]
["bitfinex-derivatives","SOLF0:USTF0",1747382745807,5.8119,172.02,171.99,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747382746005,3.9672,172.13,172.0,2.21441635]
["bitfinex-derivatives","SOLF0:USTF0",1747382746200,5.8121,172.02,171.99,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747382746408,11.6171,172.12,171.9,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747382746603,21.4272,172.13,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382746801,11.6177,172.11,171.97,2.21435096]
["bitfinex-derivatives","SOLF0:USTF0",1747382746998,11.6177,172.11,171.98,2.21491986]
["bitfinex-derivatives","SOLF0:USTF0",1747382747199,21.4272,172.13,171.91,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1747382747406,5.8117,172.03,171.92,2.21509325]
["bitfinex-derivatives","SOLF0:USTF0",1747382747605,11.6184,172.1,171.93,2.21509325]
["bitfinex-derivatives","SOLF0:USTF0",1747382747807,1.9214,172.09,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382748109,1.9214,172.09,171.99,2.21515277]
["bitfinex-derivatives","SOLF0:USTF0",1747382748308,1.9214,172.09,171.91,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1747382748509,1.9214,172.09,171.92,2.21587622]
["bitfinex-derivatives","SOLF0:USTF0",1747382748709,1.9214,172.09,171.93,2.21587622]
["bitfinex-derivatives","SOLF0:USTF0",1747382749010,1.9214,172.09,171.94,2.21587622]
["bitfinex-derivatives","SOLF0:USTF0",1747382749202,1.9214,172.09,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747382749398,1.9214,172.09,171.91,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1747382749604,5.8109,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747382752017,5.8106,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382752313,1.9214,172.09,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382752612,5.8107,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382752813,1.9214,172.09,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747382753017,1.9214,172.09,171.92,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747382753311,1.9214,172.09,171.93,2.21945872]
["bitfinex-derivatives","SOLF0:USTF0",1747382753510,5.8112,172.04,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747382753710,1.9214,172.09,172.0,2.21945872]
["bitfinex-derivatives","SOLF0:USTF0",1747382753911,1.9214,172.09,172.01,2.21945872]
["bitfinex-derivatives","SOLF0:USTF0",1747382754112,1.9214,172.09,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747382754314,1.9214,172.09,171.99,2.22149275]
["bitfinex-derivatives","SOLF0:USTF0",1747382754614,5.8121,172.02,172.0,2.22149275]
["bitfinex-derivatives","SOLF0:USTF0",1747382754816,5.8121,172.02,172.01,2.22149275]
["bitfinex-derivatives","SOLF0:USTF0",1747382755324,5.8133,171.98,171.91,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747382755521,5.8133,171.98,171.92,2.22200409]
["bitfinex-derivatives","SOLF0:USTF0",1747382755725,11.62,172.08,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747382755924,5.8128,172.0,171.96,2.22200409]
["bitfinex-derivatives","SOLF0:USTF0",1747382756126,5.8128,172.0,171.97,2.22200409]
["bitfinex-derivatives","SOLF0:USTF0",1747382756425,5.8128,172.0,171.98,2.22200409]
["bitfinex-derivatives","SOLF0:USTF0",1747382756725,5.8128,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747382756918,5.8128,172.0,171.97,2.22289119]
["bitfinex-derivatives","SOLF0:USTF0",1747382757118,5.8128,172.0,171.98,2.22289119]
["bitfinex-derivatives","SOLF0:USTF0",1747382757316,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747382757515,3.7513,172.07,171.96,2.22331203]
["bitfinex-derivatives","SOLF0:USTF0",1747382757823,3.7513,172.07,171.97,2.22331203]
["bitfinex-derivatives","SOLF0:USTF0",1747382758121,5.8131,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747382758425,5.8131,171.99,171.96,8.03783632]
["bitfinex-derivatives","SOLF0:USTF0",1747382758627,5.8131,171.99,171.97,2.22393632]
["bitfinex-derivatives","SOLF0:USTF0",1747382758826,5.8131,171.99,171.98,2.22393632]
["bitfinex-derivatives","SOLF0:USTF0",1747382759225,5.8131,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747382759425,21.2113,172.07,171.96,2.22443037]
["bitfinex-derivatives","SOLF0:USTF0",1747382759621,29.0813,172.06,171.91,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747382759826,29.0813,172.06,171.9,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747382759827,17.46,172.06,171.9,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747382760021,17.46,172.06,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747382760332,17.46,172.04,171.88,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747382760525,17.46,172.04,171.89,2.22500257]
["bitfinex-derivatives","SOLF0:USTF0",1747382760728,17.46,172.02,171.9,2.22500257]
["bitfinex-derivatives","SOLF0:USTF0",1747382761027,17.46,172.02,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747382761028,5.8152,171.92,171.91,2.22555744]
["bitfinex-derivatives","SOLF0:USTF0",1747382761619,5.815,171.93,171.91,2.22555744]
["bitfinex-derivatives","SOLF0:USTF0",1747382761819,17.46,171.99,171.83,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747382762027,17.46,171.99,171.84,2.22574027]
["bitfinex-derivatives","SOLF0:USTF0",1747382762221,5.815,171.93,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747382762430,3.8533,172.0,171.89,2.22592607]
["bitfinex-derivatives","SOLF0:USTF0",1747382762630,3.8533,172.0,171.9,2.22592607]
["bitfinex-derivatives","SOLF0:USTF0",1747382762831,5.8149,171.93,171.91,2.22592607]
["bitfinex-derivatives","SOLF0:USTF0",1747382763132,3.8533,172.0,171.83,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747382763333,3.8533,172.0,171.84,2.22588199]
["bitfinex-derivatives","SOLF0:USTF0",1747382763534,3.8533,172.0,171.83,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747382763832,3.8533,172.0,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747382764136,3.8533,172.0,171.83,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747382764835,3.8533,172.0,171.84,2.22620011]
["bitfinex-derivatives","SOLF0:USTF0",1747382765027,3.8533,172.0,171.85,2.22620011]
["bitfinex-derivatives","SOLF0:USTF0",1747382765325,3.8533,172.0,171.86,2.22620011]
["bitfinex-derivatives","SOLF0:USTF0",1747382765636,3.8533,172.0,171.87,2.22620011]
["bitfinex-derivatives","SOLF0:USTF0",1747382765843,3.8533,172.0,171.88,2.22620011]
["bitfinex-derivatives","SOLF0:USTF0",1747382766029,3.8533,172.0,171.89,2.22663867]
["bitfinex-derivatives","SOLF0:USTF0",1747382766224,3.8533,172.0,171.83,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747382766722,3.8533,172.0,171.85,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747382767130,5.8148,171.94,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747382767531,3.8533,172.0,171.83,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747382767737,5.8143,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747382768139,3.8533,172.0,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747382768339,5.8141,171.96,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747382768537,3.8533,172.0,171.83,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747382768939,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747382769332,3.8533,172.0,171.84,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747382769537,5.8138,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747382769838,3.8533,172.0,171.94,2.22930909]
["bitfinex-derivatives","SOLF0:USTF0",1747382770038,3.8533,172.0,171.95,2.22930909]
["bitfinex-derivatives","SOLF0:USTF0",1747382770234,3.8533,172.0,171.96,2.22930909]
["bitfinex-derivatives","SOLF0:USTF0",1747382770434,3.8533,172.0,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747382770731,5.8134,171.98,171.95,2.23030274]
["bitfinex-derivatives","SOLF0:USTF0",1747382770935,5.8134,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747382771241,3.8533,172.0,171.95,2.23031356]
["bitfinex-derivatives","SOLF0:USTF0",1747382771435,5.8132,171.98,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747382771635,5.8132,171.98,171.94,2.23101709]
["bitfinex-derivatives","SOLF0:USTF0",1747382771934,5.8132,171.98,171.95,2.23101709]
["bitfinex-derivatives","SOLF0:USTF0",1747382772132,5.8132,171.98,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747382772335,5.8132,171.98,171.94,8.04609481]
["bitfinex-derivatives","SOLF0:USTF0",1747382772538,5.8132,171.98,171.95,2.23159481]
["bitfinex-derivatives","SOLF0:USTF0",1747382772738,5.8132,171.98,171.96,2.23159481]
["bitfinex-derivatives","SOLF0:USTF0",1747382772939,5.8132,171.98,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747382773142,5.813,171.99,171.96,2.23150318]
["bitfinex-derivatives","SOLF0:USTF0",1747382773345,5.813,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747382773539,5.813,171.99,171.96,2.23170144]
["bitfinex-derivatives","SOLF0:USTF0",1747382773735,5.813,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747382773941,5.8132,171.98,171.96,2.23153839]
["bitfinex-derivatives","SOLF0:USTF0",1747382774141,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747382774342,5.8132,171.98,171.95,2.23172196]
["bitfinex-derivatives","SOLF0:USTF0",1747382774542,5.813,171.99,171.96,2.23172196]
["bitfinex-derivatives","SOLF0:USTF0",1747382774738,5.813,171.99,171.86,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747382774942,5.813,171.99,171.87,2.23168825]
["bitfinex-derivatives","SOLF0:USTF0",1747382775143,5.813,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747382775445,5.8133,171.98,171.96,2.23168825]
["bitfinex-derivatives","SOLF0:USTF0",1747382775647,5.8133,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747382775853,5.8133,171.98,171.95,2.23141027]
["bitfinex-derivatives","SOLF0:USTF0",1747382776044,5.8133,171.98,171.96,2.23141027]
["bitfinex-derivatives","SOLF0:USTF0",1747382776345,5.8133,171.98,171.86,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747382776546,5.8136,171.97,171.87,2.23185696]
["bitfinex-derivatives","SOLF0:USTF0",1747382776745,5.8136,171.97,171.88,2.23185696]
["bitfinex-derivatives","SOLF0:USTF0",1747382776946,5.8136,171.97,171.89,6.03685696]
["bitfinex-derivatives","SOLF0:USTF0",1747382777149,5.8136,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747382777347,5.8136,171.97,171.95,2.23185696]
["bitfinex-derivatives","SOLF0:USTF0",1747382777548,1.9792,172.0,171.96,2.23236559]
["bitfinex-derivatives","SOLF0:USTF0",1747382777749,1.9792,172.0,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747382777949,1.9792,172.0,171.94,2.23236405]
["bitfinex-derivatives","SOLF0:USTF0",1747382778147,1.9792,172.0,171.95,2.23236405]
["bitfinex-derivatives","SOLF0:USTF0",1747382778448,1.9792,172.0,171.96,2.23236405]
["bitfinex-derivatives","SOLF0:USTF0",1747382778650,1.9792,172.0,171.97,2.23236405]
["bitfinex-derivatives","SOLF0:USTF0",1747382778849,1.9792,172.0,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747382779050,1.9792,172.0,171.93,2.23259576]
["bitfinex-derivatives","SOLF0:USTF0",1747382779347,5.8137,171.97,171.94,2.23259576]
["bitfinex-derivatives","SOLF0:USTF0",1747382779649,1.9792,172.0,171.95,2.23259576]
["bitfinex-derivatives","SOLF0:USTF0",1747382779844,5.8135,171.97,171.96,2.23259576]
["bitfinex-derivatives","SOLF0:USTF0",1747382782154,5.8148,171.94,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747382782345,5.8148,171.94,171.91,2.2331162]
["bitfinex-derivatives","SOLF0:USTF0",1747382782645,21.3738,172.0,171.92,2.2331162]
["bitfinex-derivatives","SOLF0:USTF0",1747382782845,21.3738,172.0,171.93,2.2331162]
["bitfinex-derivatives","SOLF0:USTF0",1747382783045,21.3738,172.0,171.94,2.2331162]
["bitfinex-derivatives","SOLF0:USTF0",1747382783245,5.8142,171.96,171.95,2.2331162]
["bitfinex-derivatives","SOLF0:USTF0",1747382783447,3.9138,172.0,171.95,2.2331162]
["bitfinex-derivatives","SOLF0:USTF0",1747382783749,3.9138,172.0,171.85,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747382783750,3.9138,172.0,171.96,2.2331162]
["bitfinex-derivatives","SOLF0:USTF0",1747382783947,5.8135,171.97,171.85,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747382784149,3.9138,172.0,171.86,13.86718012]
["bitfinex-derivatives","SOLF0:USTF0",1747382784352,5.8131,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747382784551,5.8131,171.99,171.95,2.23243653]
["bitfinex-derivatives","SOLF0:USTF0",1747382784752,5.8131,171.99,171.96,2.23243653]
["bitfinex-derivatives","SOLF0:USTF0",1747382784947,5.8131,171.99,171.97,2.23243653]
["bitfinex-derivatives","SOLF0:USTF0",1747382785148,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747382785352,5.8132,171.98,171.95,2.23251319]
["bitfinex-derivatives","SOLF0:USTF0",1747382785554,5.8132,171.98,171.96,2.23251319]
["bitfinex-derivatives","SOLF0:USTF0",1747382785756,5.8132,171.98,171.97,2.23251319]
["bitfinex-derivatives","SOLF0:USTF0",1747382787345,5.8141,171.96,171.86,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747382787550,1.9792,172.0,171.87,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382787853,5.8141,171.96,171.88,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382788052,1.9792,172.0,171.89,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382788256,1.9792,172.0,171.9,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382788454,1.9792,172.0,171.91,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382788653,1.9792,172.0,171.92,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382788854,1.9792,172.0,171.93,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382789055,5.8131,171.99,171.94,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382789359,5.8131,171.99,171.95,8.04880657]
["bitfinex-derivatives","SOLF0:USTF0",1747382789551,5.8131,171.99,171.96,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382789752,5.8132,171.98,171.97,2.23480657]
["bitfinex-derivatives","SOLF0:USTF0",1747382791766,5.8139,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747382791962,1.9792,172.0,171.93,2.23717853]
["bitfinex-derivatives","SOLF0:USTF0",1747382792163,1.9792,172.0,171.94,2.23717853]
["bitfinex-derivatives","SOLF0:USTF0",1747382792362,1.9792,172.0,171.95,2.23717853]
["bitfinex-derivatives","SOLF0:USTF0",1747382792562,1.9792,172.0,171.96,2.23717853]
["bitfinex-derivatives","SOLF0:USTF0",1747382792763,5.8129,171.99,171.97,2.23717853]
["bitfinex-derivatives","SOLF0:USTF0",1747382792966,5.8129,171.99,171.98,2.23717853]
["bitfinex-derivatives","SOLF0:USTF0",1747382797664,5.814,171.96,171.86,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747382797863,5.814,171.96,171.87,2.24033521]
["bitfinex-derivatives","SOLF0:USTF0",1747382798062,5.8137,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747382798364,1.8665,172.01,171.94,2.24033521]
["bitfinex-derivatives","SOLF0:USTF0",1747382798566,5.8131,171.99,171.95,8.05443521]
["bitfinex-derivatives","SOLF0:USTF0",1747382798866,5.8131,171.99,171.96,2.24033521]
["bitfinex-derivatives","SOLF0:USTF0",1747382799165,1.8665,172.01,171.97,2.24033521]
["bitfinex-derivatives","SOLF0:USTF0",1747382799465,1.8665,172.01,171.98,2.24033521]
["bitfinex-derivatives","SOLF0:USTF0",1747382799666,5.8125,172.0,171.99,2.24033521]
["bitfinex-derivatives","SOLF0:USTF0",1747382800964,5.8121,172.02,171.99,2.24033521]
["bitfinex-derivatives","SOLF0:USTF0",1747382801266,227.37026254,172.03,172.0,2.24350178]
["bitfinex-derivatives","SOLF0:USTF0",1747382801462,227.37026254,172.03,172.01,2.24350178]
["bitfinex-derivatives","SOLF0:USTF0",1747382801667,233.18196254,172.03,172.02,2.24350178]
["bitfinex-derivatives","SOLF0:USTF0",1747382805166,5.812,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747382805360,5.812,172.02,171.99,2.24266663]
["bitfinex-derivatives","SOLF0:USTF0",1747382805565,5.812,172.02,172.0,2.24266663]
["bitfinex-derivatives","SOLF0:USTF0",1747382805863,5.812,172.02,172.01,2.24266663]
["bitfinex-derivatives","SOLF0:USTF0",1747382807765,227.37026254,172.03,172.01,2.24266663]
["bitfinex-derivatives","SOLF0:USTF0",1747382808061,227.37026254,172.03,172.02,2.24266663]
["bitfinex-derivatives","SOLF0:USTF0",1747382808768,233.18176254,172.03,172.02,2.24266663]
["bitfinex-derivatives","SOLF0:USTF0",1747382808971,233.18176254,172.03,172.02,2.24151144]
["bitfinex-derivatives","SOLF0:USTF0",1747382810572,227.37026254,172.03,172.02,2.24151144]
["bitfinex-derivatives","SOLF0:USTF0",1747382812672,227.37026254,172.03,172.02,2.24060933]
["bitfinex-derivatives","SOLF0:USTF0",1747382813073,233.18176254,172.03,172.02,2.24060933]
["bitfinex-derivatives","SOLF0:USTF0",1747382817769,227.37026254,172.03,172.02,2.24060933]
["bitfinex-derivatives","SOLF0:USTF0",1747382819478,227.37026254,172.03,171.92,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747382819875,227.37026254,172.03,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747382820079,233.18196254,172.03,171.92,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747382820375,227.37026254,172.03,171.92,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747382820573,227.37026254,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747382820771,227.37026254,172.03,171.92,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747382820978,11.6164,172.13,171.91,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747382821378,5.8105,172.07,171.91,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747382821787,5.8099,172.08,171.91,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747382822082,17.46,172.16,171.91,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747382822280,5.7045,172.17,171.91,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747382822477,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747382822679,5.7045,172.17,172.04,2.23824266]
["bitfinex-derivatives","SOLF0:USTF0",1747382822880,5.8105,172.06,172.05,2.23824266]
["bitfinex-derivatives","SOLF0:USTF0",1747382825891,11.6145,172.16,172.05,2.23824266]
["bitfinex-derivatives","SOLF0:USTF0",1747382826186,11.6145,172.16,172.06,2.23824266]
["bitfinex-derivatives","SOLF0:USTF0",1747382826383,11.6145,172.16,172.07,2.23824266]
["bitfinex-derivatives","SOLF0:USTF0",1747382826586,5.8096,172.09,172.08,2.23476829]
["bitfinex-derivatives","SOLF0:USTF0",1747382829192,5.8092,172.1,172.08,2.23476829]
["bitfinex-derivatives","SOLF0:USTF0",1747382829386,5.8092,172.1,171.97,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747382829690,5.8092,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747382829890,5.8092,172.1,172.06,2.2341397]
["bitfinex-derivatives","SOLF0:USTF0",1747382830087,5.8092,172.1,172.07,2.2341397]
["bitfinex-derivatives","SOLF0:USTF0",1747382830286,5.8092,172.1,171.97,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747382830487,5.8092,172.1,171.98,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382830687,5.8092,172.1,171.99,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382830889,5.8092,172.1,172.0,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382831090,5.8095,172.09,172.01,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382831291,5.8095,172.09,172.02,4.17869491]
["bitfinex-derivatives","SOLF0:USTF0",1747382831491,5.8095,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747382831692,5.8095,172.09,172.06,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382831986,5.8095,172.09,172.07,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382832189,5.8095,172.09,172.08,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382832389,5.8092,172.1,172.08,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382832592,5.8092,172.1,172.09,2.23399491]
["bitfinex-derivatives","SOLF0:USTF0",1747382833995,5.8092,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747382834198,23.1645,172.17,172.06,8.04330633]
["bitfinex-derivatives","SOLF0:USTF0",1747382834494,5.7045,172.17,172.07,2.23290633]
["bitfinex-derivatives","SOLF0:USTF0",1747382834694,5.7045,172.17,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747382834890,5.7045,172.17,172.12,2.23290633]
["bitfinex-derivatives","SOLF0:USTF0",1747382835092,5.7045,172.17,172.13,2.23290633]
["bitfinex-derivatives","SOLF0:USTF0",1747382835394,5.7045,172.17,172.14,2.23290633]
["bitfinex-derivatives","SOLF0:USTF0",1747382835598,5.7045,172.17,172.03,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747382835791,5.8072,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747382835992,5.8072,172.16,172.13,2.23135372]
["bitfinex-derivatives","SOLF0:USTF0",1747382836192,5.8072,172.16,172.14,2.23135372]
["bitfinex-derivatives","SOLF0:USTF0",1747382836391,9.6062,172.17,172.13,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747382836595,3.7993,172.17,172.14,2.23059704]
["bitfinex-derivatives","SOLF0:USTF0",1747382836886,3.7993,172.17,172.15,2.23049145]
["bitfinex-derivatives","SOLF0:USTF0",1747382837092,3.7993,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747382837287,3.7993,172.17,172.04,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747382837488,3.7993,172.17,172.03,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747382837489,5.8064,172.19,172.03,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747382837686,21.3735,172.23,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747382837892,3.9135,172.23,172.15,2.23057727]
["bitfinex-derivatives","SOLF0:USTF0",1747382838097,5.8061,172.2,172.16,2.23057727]
["bitfinex-derivatives","SOLF0:USTF0",1747382838396,3.9135,172.23,172.17,2.23057727]
["bitfinex-derivatives","SOLF0:USTF0",1747382838595,5.8057,172.21,172.07,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747382838790,5.8057,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747382838997,5.8057,172.21,172.18,2.22863207]
["bitfinex-derivatives","SOLF0:USTF0",1747382839300,3.9135,172.23,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747382839496,3.9135,172.23,172.16,2.22701075]
["bitfinex-derivatives","SOLF0:USTF0",1747382839692,3.9135,172.23,172.17,2.22701377]
["bitfinex-derivatives","SOLF0:USTF0",1747382839893,5.806,172.2,172.18,2.22701377]
["bitfinex-derivatives","SOLF0:USTF0",1747382840089,5.806,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382840294,5.806,172.2,172.17,2.22701377]
["bitfinex-derivatives","SOLF0:USTF0",1747382840493,5.806,172.2,172.18,2.22701377]
["bitfinex-derivatives","SOLF0:USTF0",1747382840694,5.806,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382840894,5.806,172.2,172.17,2.22576675]
["bitfinex-derivatives","SOLF0:USTF0",1747382841195,5.806,172.2,172.18,2.22576675]
["bitfinex-derivatives","SOLF0:USTF0",1747382841394,5.8061,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382841594,3.9135,172.23,172.17,2.22471888]
["bitfinex-derivatives","SOLF0:USTF0",1747382841795,3.9135,172.23,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747382841988,3.9135,172.23,172.17,8.03140989]
["bitfinex-derivatives","SOLF0:USTF0",1747382842188,3.9135,172.23,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747382842599,5.8058,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747382843100,355.26603522,172.28,172.18,2.22385177]
["bitfinex-derivatives","SOLF0:USTF0",1747382843300,5.8046,172.24,172.1,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747382843598,5.8046,172.24,172.11,2.22287835]
["bitfinex-derivatives","SOLF0:USTF0",1747382843798,1.8717,172.27,172.12,2.22287835]
["bitfinex-derivatives","SOLF0:USTF0",1747382843995,1.8717,172.27,172.13,13.83897835]
["bitfinex-derivatives","SOLF0:USTF0",1747382844300,5.804,172.26,172.14,4.14317835]
["bitfinex-derivatives","SOLF0:USTF0",1747382844601,5.804,172.26,172.15,2.22287835]
["bitfinex-derivatives","SOLF0:USTF0",1747382844794,5.804,172.26,172.16,2.22287835]
["bitfinex-derivatives","SOLF0:USTF0",1747382845098,5.8041,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747382845299,355.26603522,172.28,172.17,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747382845600,355.26603522,172.28,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747382845798,355.26603522,172.28,172.17,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747382845995,3.9387,172.27,172.17,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747382846195,5.806,172.2,172.14,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747382846596,5.806,172.2,172.15,2.22160674]
["bitfinex-derivatives","SOLF0:USTF0",1747382846795,5.8056,172.21,172.16,2.22160674]
["bitfinex-derivatives","SOLF0:USTF0",1747382846992,17.46,172.36,172.17,2.22160674]
["bitfinex-derivatives","SOLF0:USTF0",1747382847197,17.46,172.39,172.18,5.95630674]
["bitfinex-derivatives","SOLF0:USTF0",1747382847402,1.9195,172.38,172.19,2.22160674]
["bitfinex-derivatives","SOLF0:USTF0",1747382847600,1.9195,172.38,172.2,2.22160674]
["bitfinex-derivatives","SOLF0:USTF0",1747382847801,1.9195,172.38,172.21,4.16590674]
["bitfinex-derivatives","SOLF0:USTF0",1747382848007,5.8023,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382848198,5.8023,172.31,172.28,2.22160674]
["bitfinex-derivatives","SOLF0:USTF0",1747382848502,5.8023,172.31,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747382848705,5.8024,172.3,172.21,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747382848905,5.8024,172.3,172.22,2.21522821]
["bitfinex-derivatives","SOLF0:USTF0",1747382849101,1.9195,172.38,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382849296,1.9195,172.38,172.21,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747382849603,1.9195,172.38,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747382849991,1.9195,172.38,172.21,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747382850193,1.9195,172.38,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747382850503,5.8023,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747382850804,5.8023,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382851507,1.9195,172.38,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747382852113,1.9195,172.38,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747382852613,5.8016,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747382852811,1.9195,172.38,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747382854716,5.8021,172.32,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382854919,5.8021,172.32,172.23,2.20668074]
["bitfinex-derivatives","SOLF0:USTF0",1747382855110,1.9195,172.38,172.24,2.20668074]
["bitfinex-derivatives","SOLF0:USTF0",1747382855311,1.9195,172.38,172.21,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747382855720,5.8026,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747382856015,5.8026,172.3,172.21,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747382856214,5.8024,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747382856415,1.9195,172.38,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747382857016,5.8024,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747382857317,1.9195,172.38,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747382858218,5.8026,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747382859018,5.8022,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382859233,1.9195,172.38,172.23,2.20634291]
["bitfinex-derivatives","SOLF0:USTF0",1747382859416,1.9195,172.38,172.24,2.20634291]
["bitfinex-derivatives","SOLF0:USTF0",1747382859717,5.802,172.32,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382863621,1.9195,172.38,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747382863822,1.9195,172.38,172.21,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747382864022,1.9195,172.38,172.22,2.20777866]
["bitfinex-derivatives","SOLF0:USTF0",1747382864223,5.8023,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382864523,5.8023,172.31,172.24,2.20777866]
["bitfinex-derivatives","SOLF0:USTF0",1747382864822,5.8023,172.31,172.25,2.20777866]
["bitfinex-derivatives","SOLF0:USTF0",1747382865026,5.8018,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747382865223,1.9195,172.38,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747382865423,5.8019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747382866323,5.8016,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747382866524,1.9195,172.38,172.22,2.21264908]
["bitfinex-derivatives","SOLF0:USTF0",1747382866716,1.9195,172.38,172.23,2.21264908]
["bitfinex-derivatives","SOLF0:USTF0",1747382866918,1.9195,172.38,172.24,2.21264908]
["bitfinex-derivatives","SOLF0:USTF0",1747382867219,5.8018,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747382867525,1.9195,172.38,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747382868120,5.802,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747382869119,1.9195,172.38,172.22,2.21307123]
["bitfinex-derivatives","SOLF0:USTF0",1747382869326,1.9195,172.38,172.23,2.21307123]
["bitfinex-derivatives","SOLF0:USTF0",1747382869528,5.8013,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747382870125,5.8013,172.34,172.27,2.21307123]
["bitfinex-derivatives","SOLF0:USTF0",1747382870326,5.8009,172.35,172.24,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747382870519,1.9195,172.38,172.25,2.21423564]
["bitfinex-derivatives","SOLF0:USTF0",1747382870721,1.9195,172.38,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747382871320,5.8004,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382871731,5.8001,172.37,172.26,2.21479676]
["bitfinex-derivatives","SOLF0:USTF0",1747382871925,5.8001,172.37,172.27,2.21479676]
["bitfinex-derivatives","SOLF0:USTF0",1747382872127,5.8001,172.37,172.28,2.21479676]
["bitfinex-derivatives","SOLF0:USTF0",1747382872326,1.9195,172.38,172.29,2.21479676]
["bitfinex-derivatives","SOLF0:USTF0",1747382872626,5.8005,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382872820,5.8005,172.36,172.26,2.21553527]
["bitfinex-derivatives","SOLF0:USTF0",1747382873024,5.8002,172.37,172.27,2.21553527]
["bitfinex-derivatives","SOLF0:USTF0",1747382873223,3.9387,172.4,172.28,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747382873422,3.9387,172.4,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382873632,5.7998,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382875421,17.46,172.46,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382875628,17.46,172.46,172.35,2.21757781]
["bitfinex-derivatives","SOLF0:USTF0",1747382875823,17.46,172.46,172.28,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747382876028,5.7998,172.38,172.29,2.21757781]
["bitfinex-derivatives","SOLF0:USTF0",1747382876228,17.46,172.46,172.3,2.21757781]
["bitfinex-derivatives","SOLF0:USTF0",1747382876432,17.46,172.46,172.31,5.99857781]
["bitfinex-derivatives","SOLF0:USTF0",1747382876628,5.7994,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747382877234,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747382877937,5.7996,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382878135,5.7996,172.39,172.36,2.22033359]
["bitfinex-derivatives","SOLF0:USTF0",1747382878334,5.7996,172.39,172.31,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747382878534,5.7996,172.39,172.32,2.2220425]
["bitfinex-derivatives","SOLF0:USTF0",1747382878730,5.7992,172.4,172.33,2.2220425]
["bitfinex-derivatives","SOLF0:USTF0",1747382878931,5.7992,172.4,172.34,2.2220425]
["bitfinex-derivatives","SOLF0:USTF0",1747382879137,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747382879338,3.7583,172.47,172.37,2.2220425]
["bitfinex-derivatives","SOLF0:USTF0",1747382879540,3.7583,172.47,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747382879837,5.7979,172.44,172.4,2.2220425]
["bitfinex-derivatives","SOLF0:USTF0",1747382880036,5.7979,172.44,172.41,2.2220425]
["bitfinex-derivatives","SOLF0:USTF0",1747382880237,5.7979,172.44,172.31,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747382880438,3.7583,172.47,172.32,2.22295622]
["bitfinex-derivatives","SOLF0:USTF0",1747382880637,3.7583,172.47,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747382881039,3.7583,172.47,172.31,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747382881239,21.2183,172.47,172.31,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747382881440,5.8006,172.36,172.28,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747382881636,29.0543,172.46,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747382881835,29.0543,172.46,172.28,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747382882036,5.8004,172.37,172.28,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747382882237,17.46,172.44,172.28,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747382882540,5.8001,172.38,172.29,2.22791551]
["bitfinex-derivatives","SOLF0:USTF0",1747382882741,17.46,172.44,172.3,2.22791551]
["bitfinex-derivatives","SOLF0:USTF0",1747382882943,17.46,172.44,172.31,2.22791551]
["bitfinex-derivatives","SOLF0:USTF0",1747382883139,5.7996,172.39,172.32,2.22791551]
["bitfinex-derivatives","SOLF0:USTF0",1747382883331,17.46,172.46,172.33,2.22791551]
["bitfinex-derivatives","SOLF0:USTF0",1747382883538,17.46,172.46,172.34,2.22791551]
["bitfinex-derivatives","SOLF0:USTF0",1747382883735,17.46,172.46,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747382884034,17.46,172.46,172.38,2.22857445]
["bitfinex-derivatives","SOLF0:USTF0",1747382884236,17.46,172.46,172.39,2.22857445]
["bitfinex-derivatives","SOLF0:USTF0",1747382884539,3.7583,172.47,172.4,2.22725953]
["bitfinex-derivatives","SOLF0:USTF0",1747382884739,5.7989,172.41,172.28,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747382884931,5.7989,172.41,172.29,2.22725868]
["bitfinex-derivatives","SOLF0:USTF0",1747382885133,5.7989,172.41,172.3,2.22725868]
["bitfinex-derivatives","SOLF0:USTF0",1747382885332,21.2183,172.47,172.31,2.22725868]
["bitfinex-derivatives","SOLF0:USTF0",1747382885531,21.2183,172.47,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382885730,21.2183,172.47,172.34,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382886043,21.2183,172.47,172.35,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382886240,21.2183,172.47,172.36,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382886443,5.7992,172.4,172.37,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382886741,5.7992,172.4,172.38,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382886940,5.7992,172.4,172.39,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382887941,21.2183,172.47,172.39,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382888136,21.2183,172.47,172.4,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382888441,21.2183,172.47,172.41,2.22816631]
["bitfinex-derivatives","SOLF0:USTF0",1747382888636,21.2183,172.47,172.28,13.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747382888839,21.2183,172.47,172.29,2.23158242]
["bitfinex-derivatives","SOLF0:USTF0",1747382889042,21.2183,172.47,172.3,2.23158242]
["bitfinex-derivatives","SOLF0:USTF0",1747382889244,5.799,172.41,172.31,2.23158242]
["bitfinex-derivatives","SOLF0:USTF0",1747382889536,5.799,172.41,172.28,13.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747382889537,5.799,172.41,172.32,5.92858242]
["bitfinex-derivatives","SOLF0:USTF0",1747382889738,5.799,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747382889938,5.799,172.41,172.38,2.23158242]
["bitfinex-derivatives","SOLF0:USTF0",1747382890139,5.799,172.4,172.39,2.23158242]
["bitfinex-derivatives","SOLF0:USTF0",1747382891140,5.799,172.4,172.39,2.23211903]
["bitfinex-derivatives","SOLF0:USTF0",1747382891333,5.799,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747382891534,5.799,172.4,172.37,2.23183192]
["bitfinex-derivatives","SOLF0:USTF0",1747382891741,5.799,172.4,172.38,2.23183192]
["bitfinex-derivatives","SOLF0:USTF0",1747382891938,5.7989,172.41,172.39,2.23183192]
["bitfinex-derivatives","SOLF0:USTF0",1747382892242,21.2183,172.47,172.4,2.23183192]
["bitfinex-derivatives","SOLF0:USTF0",1747382892440,21.2183,172.47,172.41,2.23183192]
["bitfinex-derivatives","SOLF0:USTF0",1747382892641,21.2183,172.47,172.42,2.23183192]
["bitfinex-derivatives","SOLF0:USTF0",1747382892842,21.2183,172.47,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747382893145,5.7986,172.42,172.39,2.23147986]
["bitfinex-derivatives","SOLF0:USTF0",1747382893444,21.2183,172.47,172.4,2.23147986]
["bitfinex-derivatives","SOLF0:USTF0",1747382893745,5.7985,172.42,172.41,2.23147986]
["bitfinex-derivatives","SOLF0:USTF0",1747382895240,5.7988,172.41,172.32,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1747382895444,21.2183,172.47,172.33,2.23065801]
["bitfinex-derivatives","SOLF0:USTF0",1747382895747,21.2183,172.47,172.34,2.23065801]
["bitfinex-derivatives","SOLF0:USTF0",1747382895940,21.2183,172.47,172.35,2.23065801]
["bitfinex-derivatives","SOLF0:USTF0",1747382896140,21.2183,172.47,172.36,2.23065801]
["bitfinex-derivatives","SOLF0:USTF0",1747382896348,21.2183,172.47,172.37,2.23065801]
["bitfinex-derivatives","SOLF0:USTF0",1747382896548,21.2183,172.47,172.38,2.23065801]
["bitfinex-derivatives","SOLF0:USTF0",1747382896736,21.2183,172.47,172.39,2.23065801]
["bitfinex-derivatives","SOLF0:USTF0",1747382896940,21.2183,172.47,172.4,2.23065801]
["bitfinex-derivatives","SOLF0:USTF0",1747382897142,21.2183,172.47,172.41,2.2306555]
["bitfinex-derivatives","SOLF0:USTF0",1747382897348,3.7583,172.47,172.42,2.2306555]
["bitfinex-derivatives","SOLF0:USTF0",1747382897540,3.7583,172.47,172.32,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1747382897740,3.7583,172.47,172.33,2.23048059]
["bitfinex-derivatives","SOLF0:USTF0",1747382898037,3.7583,172.47,172.34,2.23048059]
["bitfinex-derivatives","SOLF0:USTF0",1747382898337,3.7583,172.47,172.35,2.23048059]
["bitfinex-derivatives","SOLF0:USTF0",1747382898536,3.7583,172.47,172.36,8.03088059]
["bitfinex-derivatives","SOLF0:USTF0",1747382898537,5.799,172.41,172.36,8.03088059]
["bitfinex-derivatives","SOLF0:USTF0",1747382898745,5.799,172.41,172.37,2.23048059]
["bitfinex-derivatives","SOLF0:USTF0",1747382898944,3.7583,172.47,172.38,2.23048059]
["bitfinex-derivatives","SOLF0:USTF0",1747382899146,3.7583,172.47,172.39,2.23048059]
["bitfinex-derivatives","SOLF0:USTF0",1747382899446,3.7583,172.47,172.4,2.23048059]
["bitfinex-derivatives","SOLF0:USTF0",1747382899648,3.7583,172.47,172.41,2.23048059]
["bitfinex-derivatives","SOLF0:USTF0",1747382899843,5.7988,172.41,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747382900147,3.7583,172.47,172.37,8.03032531]
["bitfinex-derivatives","SOLF0:USTF0",1747382900350,3.7583,172.47,172.38,2.23052531]
["bitfinex-derivatives","SOLF0:USTF0",1747382900648,3.7583,172.47,172.39,2.23052531]
["bitfinex-derivatives","SOLF0:USTF0",1747382900850,3.7583,172.47,172.4,2.23052531]
["bitfinex-derivatives","SOLF0:USTF0",1747382901152,5.7987,172.42,172.41,2.23052531]
["bitfinex-derivatives","SOLF0:USTF0",1747382901550,3.7583,172.47,172.41,2.23052531]
["bitfinex-derivatives","SOLF0:USTF0",1747382901755,5.7981,172.43,172.42,2.23052531]
["bitfinex-derivatives","SOLF0:USTF0",1747382903350,5.7987,172.41,172.32,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1747382903650,3.7583,172.47,172.33,2.23139638]
["bitfinex-derivatives","SOLF0:USTF0",1747382903848,5.7981,172.43,172.34,2.23139638]
["bitfinex-derivatives","SOLF0:USTF0",1747382904054,5.7981,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747382904352,5.7981,172.43,172.4,2.23139638]
["bitfinex-derivatives","SOLF0:USTF0",1747382904552,5.7981,172.43,172.41,2.23139638]
["bitfinex-derivatives","SOLF0:USTF0",1747382904753,5.7981,172.43,172.42,2.23139638]
["bitfinex-derivatives","SOLF0:USTF0",1747382906645,5.7987,172.41,172.32,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1747382906846,3.7583,172.47,172.33,2.2322578]
["bitfinex-derivatives","SOLF0:USTF0",1747382907047,3.7583,172.47,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747382907244,3.7583,172.47,172.4,2.23225824]
["bitfinex-derivatives","SOLF0:USTF0",1747382907448,3.7583,172.47,172.41,2.23225824]
["bitfinex-derivatives","SOLF0:USTF0",1747382907654,3.7583,172.47,172.42,2.23225824]
["bitfinex-derivatives","SOLF0:USTF0",1747382907852,3.7583,172.47,172.43,2.23225824]
["bitfinex-derivatives","SOLF0:USTF0",1747382908051,3.7583,172.47,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747382908258,5.798,172.44,172.4,8.03115505]
["bitfinex-derivatives","SOLF0:USTF0",1747382908559,5.798,172.44,172.41,2.23215505]
["bitfinex-derivatives","SOLF0:USTF0",1747382908760,3.7583,172.47,172.42,2.23215505]
["bitfinex-derivatives","SOLF0:USTF0",1747382908955,3.7583,172.47,172.43,2.23215505]
["bitfinex-derivatives","SOLF0:USTF0",1747382909160,3.7583,172.47,172.32,15.3004]
["bitfinex-derivatives","SOLF0:USTF0",1747382909458,5.7978,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747382909661,5.7978,172.44,172.41,2.23321332]
["bitfinex-derivatives","SOLF0:USTF0",1747382909858,5.7978,172.44,172.42,2.23321332]
["bitfinex-derivatives","SOLF0:USTF0",1747382910059,5.7978,172.44,172.43,2.23321332]
["bitfinex-derivatives","SOLF0:USTF0",1747382910862,5.7989,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747382911162,21.2183,172.47,172.38,2.2324263]
["bitfinex-derivatives","SOLF0:USTF0",1747382911462,5.7989,172.41,172.39,2.2324263]
["bitfinex-derivatives","SOLF0:USTF0",1747382911652,5.7989,172.41,172.4,2.2324263]
["bitfinex-derivatives","SOLF0:USTF0",1747382916065,5.7989,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747382916265,5.7989,172.41,172.38,8.03925746]
["bitfinex-derivatives","SOLF0:USTF0",1747382916466,5.7989,172.41,172.39,2.23955746]
["bitfinex-derivatives","SOLF0:USTF0",1747382916762,5.7989,172.41,172.4,2.23955746]
["bitfinex-derivatives","SOLF0:USTF0",1747382918067,5.7989,172.41,172.4,2.24200501]
["bitfinex-derivatives","SOLF0:USTF0",1747382918267,5.7985,172.42,172.4,2.24200501]
["bitfinex-derivatives","SOLF0:USTF0",1747382918464,5.7985,172.42,172.41,2.24200501]
["bitfinex-derivatives","SOLF0:USTF0",1747382921765,59.84,172.44,172.41,2.24200501]
["bitfinex-derivatives","SOLF0:USTF0",1747382921955,59.84,172.44,172.42,2.24452505]
["bitfinex-derivatives","SOLF0:USTF0",1747382922158,59.84,172.44,172.43,2.24452505]
["bitfinex-derivatives","SOLF0:USTF0",1747382923162,59.84,172.44,172.43,2.24474017]
["bitfinex-derivatives","SOLF0:USTF0",1747382924174,63.2783,172.47,172.43,2.24474017]
["bitfinex-derivatives","SOLF0:USTF0",1747382924467,59.52,172.47,172.44,2.24474017]
["bitfinex-derivatives","SOLF0:USTF0",1747382924668,59.52,172.47,172.45,2.24474017]
["bitfinex-derivatives","SOLF0:USTF0",1747382924868,59.52,172.47,172.46,2.24474017]
["bitfinex-derivatives","SOLF0:USTF0",1747382925567,59.52,172.47,172.46,2.24399021]
["bitfinex-derivatives","SOLF0:USTF0",1747382927356,59.52,172.47,172.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747382927561,1.8158,172.46,172.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747382931464,3.7332,172.46,172.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747382932570,5.6835,172.46,172.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747382936072,59.34,172.45,172.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747382936271,59.5,172.44,172.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747382939477,59.5,172.44,172.37,2.18627105]
["bitfinex-derivatives","SOLF0:USTF0",1747382939676,59.5,172.44,172.38,2.18627105]
["bitfinex-derivatives","SOLF0:USTF0",1747382939873,59.5,172.44,172.39,2.18627105]
["bitfinex-derivatives","SOLF0:USTF0",1747382940077,59.5,172.44,172.4,2.18627105]
["bitfinex-derivatives","SOLF0:USTF0",1747382940276,59.5,172.44,172.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747382940277,59.5,172.44,172.41,2.18627105]
["bitfinex-derivatives","SOLF0:USTF0",1747382940479,59.5,172.44,172.42,2.18627105]
["bitfinex-derivatives","SOLF0:USTF0",1747382940681,59.5,172.44,172.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747382940883,59.5,172.44,172.37,2.18324439]
["bitfinex-derivatives","SOLF0:USTF0",1747382941083,59.5,172.44,172.38,2.18324439]
["bitfinex-derivatives","SOLF0:USTF0",1747382941286,76.96,172.44,172.39,2.18324439]
["bitfinex-derivatives","SOLF0:USTF0",1747382941585,17.46,172.43,172.4,2.18324439]
["bitfinex-derivatives","SOLF0:USTF0",1747382941795,17.46,172.43,172.41,2.18324439]
["bitfinex-derivatives","SOLF0:USTF0",1747382941995,17.46,172.43,172.42,2.18324439]
["bitfinex-derivatives","SOLF0:USTF0",1747382942200,17.46,172.43,172.34,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747382942797,17.46,172.43,172.34,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747382943598,5.8,172.38,172.34,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747382943791,65.02,172.38,172.34,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747382944096,65.02,172.38,172.32,133.44939483]
["bitfinex-derivatives","SOLF0:USTF0",1747382944097,59.22,172.38,172.32,133.44939483]
["bitfinex-derivatives","SOLF0:USTF0",1747382944292,59.22,172.38,172.32,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747382944692,59.22,172.38,172.29,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747382945200,5.8009,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382945693,5.8005,172.36,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382945898,59.22,172.38,172.29,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747382946400,5.8003,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747382946699,5.8003,172.37,172.29,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747382946893,65.0199,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382947400,59.22,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747382947801,59.24,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382948002,59.24,172.37,172.29,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747382948201,59.24,172.37,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382948702,59.24,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382949097,59.24,172.37,172.29,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747382949295,5.8006,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382949603,59.24,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382949902,65.0403,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382950303,59.24,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382951507,65.0402,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382953411,5.8005,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382954199,5.8005,172.36,172.34,2.12503256]
["bitfinex-derivatives","SOLF0:USTF0",1747382954406,5.8005,172.36,172.35,2.12503256]
["bitfinex-derivatives","SOLF0:USTF0",1747382956509,59.24,172.37,172.35,2.12503256]
["bitfinex-derivatives","SOLF0:USTF0",1747382956803,59.24,172.37,172.36,2.12503256]
["bitfinex-derivatives","SOLF0:USTF0",1747382957505,65.0404,172.37,172.36,2.12437381]
["bitfinex-derivatives","SOLF0:USTF0",1747382958805,5.802,172.32,172.27,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747382959005,5.802,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747382959203,59.16,172.33,172.23,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382959509,5.8025,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747382959908,59.2,172.29,172.23,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382960206,5.8033,172.28,172.23,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382960407,59.2,172.29,172.23,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382960609,5.8035,172.27,172.23,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747382960809,59.2,172.29,172.22,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747382961112,5.8033,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747382961318,59.2,172.29,172.22,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747382961812,59.2,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382962111,59.2,172.29,172.22,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747382962611,59.2,172.29,172.22,61.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747382963006,59.2,172.29,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382963409,59.2,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747382963908,65.0028,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747382964109,59.2,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747382964309,59.24,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747382964514,5.8025,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747382964811,59.24,172.31,172.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382965805,5.803,172.29,172.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382966007,59.24,172.31,172.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382966315,59.2,172.33,172.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382966515,59.26,172.32,172.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382966816,65.0613,172.34,172.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382967117,59.2,172.36,172.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382967309,59.26,172.35,172.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382967505,59.26,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747382968116,59.26,172.35,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382968316,118.56,172.36,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382968611,59.36,172.36,172.3,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747382968815,65.1604,172.36,172.3,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747382969416,65.1604,172.36,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747382969715,59.32,172.38,172.3,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747382970115,65.1199,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747382971117,5.8002,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747382971618,65.1198,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747382971920,59.32,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747382972114,59.32,172.38,172.3,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747382972316,5.8001,172.37,172.3,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747382972820,5.8001,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747382973922,5.8001,172.37,172.3,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747382973923,5.8004,172.36,172.3,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747382974216,59.32,172.38,172.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382974921,5.8009,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382976519,59.32,172.38,172.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382978116,5.801,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382978321,59.32,172.38,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382978926,5.8004,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747382979125,5.8004,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382980227,5.8008,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382980927,5.8005,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747382982231,5.8002,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747382982528,5.8002,172.37,172.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382982730,5.8005,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747382983933,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747382984136,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747382985236,59.32,172.38,172.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382985629,5.8012,172.34,172.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382986032,59.32,172.38,172.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382986533,59.32,172.38,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382987032,61.2301,172.38,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747382987632,5.8008,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382987834,5.8008,172.35,172.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382988029,61.2301,172.38,172.29,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747382988429,5.8009,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747382989935,59.02,172.34,172.28,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747382990124,59.02,172.34,172.26,61.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747382990631,5.8016,172.33,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747382990934,5.8016,172.33,172.26,61.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747382991135,5.8016,172.33,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382991532,5.8019,172.32,172.26,61.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747382991838,5.8019,172.32,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382992031,5.8022,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382992438,5.8022,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382992632,5.8019,172.32,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382993134,59.02,172.34,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747382993334,5.8023,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747382993637,59.02,172.34,172.26,61.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747382994236,59.02,172.34,172.26,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747382995037,5.802,172.32,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382995740,5.8022,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747382996336,58.94,172.3,172.25,122.07993378]
["bitfinex-derivatives","SOLF0:USTF0",1747382996543,58.94,172.29,172.25,122.07993378]
["bitfinex-derivatives","SOLF0:USTF0",1747382997342,64.743,172.29,172.25,127.88403378]
["bitfinex-derivatives","SOLF0:USTF0",1747382997639,64.743,172.29,172.25,122.07993378]
["bitfinex-derivatives","SOLF0:USTF0",1747382998157,58.94,172.29,172.25,122.07993378]
["bitfinex-derivatives","SOLF0:USTF0",1747382998955,5.8033,172.28,172.25,122.07993378]
["bitfinex-derivatives","SOLF0:USTF0",1747382999759,58.94,172.29,172.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747382999958,58.94,172.29,172.2,61.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747383000147,5.804,172.26,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747383000348,59.06,172.25,172.2,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383000856,59.06,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747383001056,59.06,172.25,172.2,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383001356,59.06,172.25,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383001558,5.8052,172.22,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383001754,59.06,172.25,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383001946,5.8048,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747383002349,5.8048,172.23,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383002552,59.06,172.25,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383003156,59.06,172.25,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747383004559,64.8642,172.25,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747383004756,59.06,172.25,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747383005053,59.1,172.28,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747383005759,59.1,172.28,172.19,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747383006155,5.8044,172.25,172.19,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747383006352,59.1,172.28,172.19,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747383006656,59.1,172.28,172.17,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1747383006859,5.8049,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747383007858,5.8046,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747383009054,5.8041,172.26,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747383009259,59.1,172.28,172.17,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1747383009755,59.1,172.28,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747383010145,59.1,172.28,172.17,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1747383011052,5.8041,172.25,172.17,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1747383011355,5.8039,172.26,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747383011557,59.1,172.28,172.17,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1747383011863,5.8036,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747383012157,59.1,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747383012657,59.1,172.28,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747383013158,59.1,172.28,172.17,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1747383013659,5.8038,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747383014759,5.8038,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747383015359,5.8042,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747383015552,59.1,172.28,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747383015858,59.1,172.28,172.17,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1747383016364,3.796,172.27,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383016660,5.805,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747383016847,64.865,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747383017459,59.06,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747383018158,64.8648,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747383018351,59.06,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747383018759,64.8648,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747383019060,59.06,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747383019453,5.8053,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747383019654,59.06,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747383020055,5.8055,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747383020259,59.06,172.23,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383020757,5.8057,172.21,172.17,64.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747383021158,5.8057,172.21,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383021758,5.8058,172.2,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383021955,59.06,172.23,172.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747383022262,59.06,172.23,172.15,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747383022761,5.8058,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747383023061,59.06,172.23,172.15,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747383024856,59.06,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747383025647,59.0,172.26,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747383025954,59.0,172.26,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383026154,117.94,172.26,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383026458,117.94,172.26,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747383026658,117.94,172.26,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383026858,5.8042,172.25,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383027053,58.94,172.26,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383027258,58.96,172.27,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383027459,64.7637,172.27,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383027660,64.7637,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747383028159,5.8038,172.26,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747383028350,58.96,172.27,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383028551,5.8043,172.25,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383029357,5.8039,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747383030559,64.7636,172.27,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383031065,64.7636,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747383031563,5.8039,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747383032465,5.8041,172.25,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747383033266,5.8039,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747383034270,64.7636,172.27,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747383034666,5.8036,172.27,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747383034867,64.7036,172.27,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747383035470,5.8038,172.26,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747383036166,5.8044,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747383036368,58.9,172.27,172.18,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383037275,58.9,172.27,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747383037771,17.43,172.26,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747383037966,60.9743,172.25,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747383038362,1.8229,172.24,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747383038566,58.92,172.23,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747383039570,5.8063,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747383040069,5.8063,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747383040465,58.86,172.18,172.11,133.18557497]
["bitfinex-derivatives","SOLF0:USTF0",1747383040670,117.86,172.18,172.11,127.37687497]
["bitfinex-derivatives","SOLF0:USTF0",1747383040870,5.8072,172.16,172.11,127.37687497]
["bitfinex-derivatives","SOLF0:USTF0",1747383041070,117.86,172.18,172.11,127.37687497]
["bitfinex-derivatives","SOLF0:USTF0",1747383041869,58.86,172.18,172.11,127.37687497]
["bitfinex-derivatives","SOLF0:USTF0",1747383042068,58.86,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747383042674,64.6667,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747383043269,5.8071,172.17,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383043772,58.86,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383044377,58.86,172.18,172.12,64.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747383044769,58.86,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383044975,5.8068,172.17,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383045168,58.86,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383045581,5.8071,172.17,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383045876,58.86,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383046277,5.8073,172.16,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383046471,58.86,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383046978,5.8072,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747383047170,5.8072,172.16,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383047875,5.8072,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747383048178,5.8069,172.17,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383048477,5.8069,172.17,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747383048972,64.6666,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747383049479,58.86,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747383050577,5.8069,172.17,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747383051979,64.6665,172.18,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747383052479,64.6665,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383052677,64.6665,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747383054079,5.8068,172.17,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747383054582,5.8068,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747383054781,5.8068,172.17,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383055176,64.6666,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383055678,64.6666,172.18,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747383055872,59.0,172.21,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747383055873,5.8062,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747383056279,58.74,172.2,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747383056582,5.8067,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747383056878,5.8067,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383057582,5.8067,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747383057982,5.8067,172.18,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383058681,58.74,172.2,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383060684,5.8071,172.16,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383060880,58.74,172.2,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383061083,3.7011,172.19,172.12,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383061380,3.7011,172.19,172.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747383061587,1.9625,172.18,172.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747383061879,5.808,172.14,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747383062085,58.74,172.15,172.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747383062479,5.8085,172.12,172.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747383062892,58.74,172.15,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747383063083,5.8088,172.12,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747383063288,58.74,172.15,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747383063580,64.5475,172.15,172.07,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383063784,58.74,172.15,172.07,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383064174,58.74,172.15,172.08,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747383064677,58.74,172.15,172.06,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747383064877,58.74,172.15,172.05,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383065278,58.74,172.15,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747383065988,58.74,172.15,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747383066380,5.8094,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747383066682,58.8,172.11,172.05,64.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747383066883,58.8,172.11,172.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747383067084,58.8,172.11,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747383067587,5.8097,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747383067990,58.8,172.11,172.03,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383068191,58.8,172.11,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747383068691,5.8094,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747383068891,58.8,172.11,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747383069186,5.8098,172.08,172.03,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383069386,5.8098,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747383069893,58.8,172.11,172.03,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383070489,58.8,172.11,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747383070691,58.8,172.11,172.03,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383071494,58.8,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747383072094,64.6088,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747383072294,64.6088,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747383072794,58.8,172.11,172.03,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383073383,3.8542,172.15,172.06,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383073588,3.8542,172.15,172.07,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383073791,5.8083,172.13,172.07,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383073989,5.8083,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747383074393,5.8086,172.12,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747383074792,3.8542,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747383074994,3.8542,172.15,172.07,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383075293,3.8542,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747383075699,3.8542,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747383075995,5.8082,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747383076498,5.808,172.14,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747383077994,3.8542,172.15,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747383079598,5.808,172.14,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747383080095,5.808,172.14,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747383081096,3.8542,172.15,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747383082695,3.8542,172.15,172.05,65.6524889]
["bitfinex-derivatives","SOLF0:USTF0",1747383083101,3.8542,172.15,172.05,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383083500,3.8542,172.15,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383083701,5.8096,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747383085308,5.8098,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747383086406,58.82,172.11,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383087106,5.8096,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747383087707,5.8093,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747383088209,5.8092,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747383088409,58.82,172.11,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747383088810,5.8097,172.09,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747383089108,5.8097,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747383089408,5.8097,172.09,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383089810,5.8099,172.08,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383090308,58.82,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747383090509,5.8099,172.08,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747383090812,5.8099,172.08,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383091107,5.8099,172.08,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747383091915,5.8104,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747383093014,5.8104,172.07,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747383094516,5.81,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747383094717,58.82,172.11,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747383095317,5.8098,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747383095615,58.82,172.11,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383095817,5.8093,172.1,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383096121,58.82,172.11,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383096122,58.82,172.11,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747383096315,5.8097,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747383096516,58.82,172.12,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383096517,58.74,172.12,172.03,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383096811,58.74,172.12,172.05,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383097010,58.74,172.12,172.05,65.6724889]
["bitfinex-derivatives","SOLF0:USTF0",1747383097408,5.8093,172.1,172.05,65.6724889]
["bitfinex-derivatives","SOLF0:USTF0",1747383098219,58.74,172.12,172.05,65.6724889]
["bitfinex-derivatives","SOLF0:USTF0",1747383098420,58.84,172.13,172.05,65.6724889]
["bitfinex-derivatives","SOLF0:USTF0",1747383098917,5.8084,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747383099314,5.8088,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747383100820,5.8083,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747383101124,5.8083,172.13,172.05,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383101320,5.8089,172.11,172.05,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383101527,5.8089,172.11,172.05,65.6724889]
["bitfinex-derivatives","SOLF0:USTF0",1747383101924,5.8089,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747383102218,5.8089,172.11,172.05,65.6724889]
["bitfinex-derivatives","SOLF0:USTF0",1747383102922,5.8089,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747383103225,58.94,172.14,172.05,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383103720,5.8094,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747383103928,58.94,172.14,172.05,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383104224,58.94,172.14,172.04,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383104424,5.8097,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747383105725,5.8097,172.09,172.04,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383106030,5.81,172.08,172.04,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383107624,5.81,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747383109029,5.81,172.08,172.04,64.811]
["bitfinex-derivatives","SOLF0:USTF0",1747383110032,5.8102,172.07,172.04,64.811]
["bitfinex-derivatives","SOLF0:USTF0",1747383110230,59.0,172.1,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747383111527,5.8104,172.07,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747383112429,58.94,172.06,171.98,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747383112728,58.94,172.06,171.95,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747383112933,5.8128,172.0,171.93,65.8524889]
["bitfinex-derivatives","SOLF0:USTF0",1747383113231,5.8128,172.0,171.93,124.7924889]
["bitfinex-derivatives","SOLF0:USTF0",1747383113533,5.8128,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747383113928,5.8123,172.01,171.93,124.7924889]
["bitfinex-derivatives","SOLF0:USTF0",1747383114128,5.8123,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747383114733,64.752,172.02,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747383115142,64.752,172.02,171.93,124.7924889]
["bitfinex-derivatives","SOLF0:USTF0",1747383115341,64.752,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747383119142,5.8122,172.01,171.93,124.7924889]
["bitfinex-derivatives","SOLF0:USTF0",1747383119542,58.94,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747383119743,64.752,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747383120142,58.94,172.02,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747383120544,58.94,172.02,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747383120943,64.752,172.02,171.93,124.7924889]
["bitfinex-derivatives","SOLF0:USTF0",1747383121343,64.752,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747383121539,58.94,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747383121746,64.752,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747383122747,64.752,172.02,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747383124149,58.94,172.02,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747383126348,3.7129,172.09,171.97,65.8724889]
["bitfinex-derivatives","SOLF0:USTF0",1747383126550,3.7129,172.09,172.0,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383126750,58.78,172.08,172.0,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383126950,5.811,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747383127451,5.811,172.05,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747383127952,58.78,172.08,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747383128155,60.6062,172.08,171.98,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747383128354,60.6062,172.08,171.97,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383128655,60.6062,172.08,171.96,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747383129054,5.812,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747383130452,5.812,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747383132658,58.78,172.03,171.96,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747383132846,58.78,172.03,171.96,60.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747383133056,64.5916,172.03,171.96,60.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747383133461,58.78,172.03,171.96,60.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747383134161,5.8123,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747383134961,5.8123,172.01,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747383135460,58.78,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747383135649,58.78,172.03,171.96,60.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747383135853,58.78,172.03,171.97,8.6665889]
["bitfinex-derivatives","SOLF0:USTF0",1747383136060,5.8109,172.05,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747383136358,60.6262,172.08,171.97,8.6665889]
["bitfinex-derivatives","SOLF0:USTF0",1747383136565,58.82,172.07,171.97,10.4885889]
["bitfinex-derivatives","SOLF0:USTF0",1747383136861,5.811,172.05,171.97,10.4885889]
["bitfinex-derivatives","SOLF0:USTF0",1747383137560,58.82,172.07,171.97,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747383137760,58.82,172.07,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383138166,58.82,172.07,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747383138366,58.82,172.07,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383138764,5.8117,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747383139666,5.8119,172.02,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747383140063,58.82,172.07,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747383140766,5.8117,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747383140964,58.82,172.07,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747383142569,5.8117,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747383143465,5.8113,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747383143868,58.82,172.07,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383144067,5.8117,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747383144768,5.8119,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747383144969,58.82,172.07,171.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383145468,5.8117,172.03,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747383146167,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747383146364,117.58,172.03,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383146968,3.7902,172.02,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383147164,5.6651,172.02,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383147364,5.8138,171.97,171.93,64.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747383148173,5.8138,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747383148366,5.8133,171.98,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747383148567,58.78,171.99,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747383149172,5.8134,171.98,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747383149367,58.78,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747383149771,64.5931,171.99,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383150367,64.5931,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747383150668,58.78,171.99,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383150977,5.8124,172.01,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383151166,60.6533,172.02,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383151467,60.6533,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747383151770,5.8127,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747383152173,5.8127,172.0,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747383153674,5.8127,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747383158079,5.813,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747383158982,5.8127,172.0,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747383161276,5.8129,171.99,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747383161475,60.6533,172.02,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383161781,58.58,172.02,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747383162276,5.8124,172.01,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747383165580,5.8125,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747383168486,5.8125,172.0,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747383168687,5.8125,172.0,171.94,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383168889,5.8125,172.0,171.95,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383169088,5.8125,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747383169590,5.8123,172.01,171.95,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383169788,117.34,172.03,171.95,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383170289,5.8118,172.03,171.95,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383170491,58.58,172.06,171.95,60.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747383170688,5.812,172.02,171.95,60.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747383174095,5.8124,172.01,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747383174794,5.812,172.02,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747383175094,58.46,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747383175493,5.8118,172.03,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747383175890,58.58,172.06,171.96,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383176089,5.8114,172.04,171.97,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747383176596,5.8116,172.03,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747383177598,58.36,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747383178197,5.8118,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747383178695,5.8118,172.03,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747383178894,5.8114,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747383180295,58.36,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747383180597,58.58,172.06,171.97,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747383180798,5.8116,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747383181899,58.26,172.05,171.97,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747383182199,58.26,172.05,171.96,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383182497,5.8124,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747383183602,58.26,172.05,171.95,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383184100,65.0924889,172.05,171.93,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383184302,58.26,172.05,171.93,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383184603,5.8125,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747383185101,58.26,172.05,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747383185102,5.8127,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747383185400,5.8127,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747383185596,58.28,172.01,171.93,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383185796,5.8129,171.99,171.93,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383186299,5.8129,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747383186601,58.28,172.01,171.93,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383187295,58.28,172.01,171.92,62.461]
["bitfinex-derivatives","SOLF0:USTF0",1747383187496,60.2452,172.01,171.92,62.461]
["bitfinex-derivatives","SOLF0:USTF0",1747383190007,60.2452,172.01,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747383190309,60.2452,172.01,171.92,62.461]
["bitfinex-derivatives","SOLF0:USTF0",1747383191014,63.9934,172.01,171.92,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383191307,5.814,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747383191804,58.4,171.97,171.89,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383192205,5.8147,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747383193107,5.8147,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747383193407,5.8143,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747383194206,5.8143,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747383196005,5.8146,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747383196399,58.4,171.97,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747383196601,5.8143,171.95,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747383197004,5.8143,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747383198706,5.8139,171.97,171.89,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383198905,58.32,171.96,171.89,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383199108,64.0334,172.01,171.91,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383199304,58.52,172.0,171.91,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383200108,5.8138,171.97,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747383200410,5.8138,171.97,171.91,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383201011,5.8138,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747383204012,5.8138,171.97,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747383204513,5.8138,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747383204811,5.8138,171.97,171.9,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383205311,5.8138,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747383206106,5.8138,171.97,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747383206712,5.8133,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747383206914,58.52,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747383207107,64.3331,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747383207303,5.8131,171.99,171.93,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383208109,62.0955,172.01,171.93,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383208315,58.32,172.04,171.94,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383208614,58.44,172.03,171.94,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383208815,5.8122,172.02,171.94,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383209008,58.44,172.03,171.94,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383209813,5.8126,172.0,171.94,6.8324889]
["bitfinex-derivatives","SOLF0:USTF0",1747383210314,5.8126,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747383211010,5.8129,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747383211217,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747383211821,5.8129,171.99,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747383212320,5.8127,172.0,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747383212717,58.42,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747383213017,58.42,172.01,171.93,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383213417,5.8134,171.98,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747383213621,58.42,172.01,171.93,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383214022,5.8136,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747383219323,5.8133,171.98,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747383220631,60.279,172.04,171.93,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383220930,58.36,172.03,171.93,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383222033,5.8125,172.0,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747383222734,5.8125,172.0,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747383223330,5.8125,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747383223935,5.8129,171.99,171.93,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383224733,5.8129,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747383226531,5.8127,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747383229435,5.8127,172.0,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747383230036,5.8127,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747383231536,5.8127,172.0,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747383231836,64.0723,172.01,171.98,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747383232133,64.0723,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747383232334,64.0723,172.01,171.96,4.38156524]
["bitfinex-derivatives","SOLF0:USTF0",1747383232527,64.0723,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747383233438,5.8126,172.0,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747383233836,58.26,172.01,171.93,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383234032,5.8138,171.97,171.94,4.38156524]
["bitfinex-derivatives","SOLF0:USTF0",1747383234737,5.8138,171.97,171.94,10.19586524]
["bitfinex-derivatives","SOLF0:USTF0",1747383235034,5.8139,171.96,171.94,10.19586524]
["bitfinex-derivatives","SOLF0:USTF0",1747383235438,58.26,172.01,171.94,10.19586524]
["bitfinex-derivatives","SOLF0:USTF0",1747383235829,5.8137,171.97,171.94,10.19586524]
["bitfinex-derivatives","SOLF0:USTF0",1747383236338,58.26,172.01,171.94,10.19586524]
["bitfinex-derivatives","SOLF0:USTF0",1747383236635,5.8138,171.97,171.94,10.19586524]
["bitfinex-derivatives","SOLF0:USTF0",1747383237439,5.8148,171.94,171.9,190.45625375]
["bitfinex-derivatives","SOLF0:USTF0",1747383237737,58.14,171.96,171.9,194.83781899]
["bitfinex-derivatives","SOLF0:USTF0",1747383237940,58.24,171.96,171.9,194.83781899]
["bitfinex-derivatives","SOLF0:USTF0",1747383238240,58.24,171.96,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747383238442,58.24,171.96,171.9,189.02201899]
["bitfinex-derivatives","SOLF0:USTF0",1747383238737,5.8146,171.94,171.9,189.02201899]
["bitfinex-derivatives","SOLF0:USTF0",1747383239739,62.62156524,171.96,171.9,184.64045375]
["bitfinex-derivatives","SOLF0:USTF0",1747383240335,5.8153,171.92,171.9,184.64045375]
["bitfinex-derivatives","SOLF0:USTF0",1747383240836,5.8153,171.92,171.9,126.44045375]
["bitfinex-derivatives","SOLF0:USTF0",1747383242938,5.815,171.93,171.9,126.44045375]
["bitfinex-derivatives","SOLF0:USTF0",1747383243944,5.8153,171.92,171.9,126.44045375]
["bitfinex-derivatives","SOLF0:USTF0",1747383244141,58.24,171.96,171.9,126.44045375]
["bitfinex-derivatives","SOLF0:USTF0",1747383244546,5.8156,171.92,171.9,126.44045375]
["bitfinex-derivatives","SOLF0:USTF0",1747383244842,58.24,171.96,171.87,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747383245345,58.24,171.96,171.87,64.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747383245645,58.24,171.96,171.87,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747383245944,5.8162,171.9,171.87,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747383246335,58.2,171.92,171.87,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747383246542,58.2,171.92,171.87,64.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747383247853,5.8161,171.9,171.87,64.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747383249152,58.2,171.92,171.87,64.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747383249153,5.8157,171.91,171.87,64.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747383249645,58.2,171.92,171.87,64.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747383249952,58.2,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747383250449,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747383253645,58.18,171.93,171.87,64.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747383254451,5.8158,171.91,171.87,64.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747383254753,5.8158,171.91,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747383255152,5.816,171.9,171.87,64.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747383256554,5.816,171.9,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747383256855,5.8157,171.91,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747383257353,58.18,171.93,171.87,64.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747383257957,5.8158,171.91,171.87,64.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747383258255,5.8158,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747383259658,5.8153,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747383260051,58.22,171.94,171.87,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747383260251,5.8156,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747383260456,116.26,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747383260956,5.8154,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747383261559,5.815,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747383262460,5.8153,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747383263257,5.8153,171.92,171.9,10.20032472]
["bitfinex-derivatives","SOLF0:USTF0",1747383263457,5.8153,171.92,171.9,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383263954,237.06802665,171.96,171.9,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383264160,295.06802665,171.96,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383264458,5.8145,171.95,171.92,10.19972472]
["bitfinex-derivatives","SOLF0:USTF0",1747383264755,237.06802665,171.96,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383265562,5.8145,171.95,171.92,10.19972472]
["bitfinex-derivatives","SOLF0:USTF0",1747383265757,237.06802665,171.96,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383265962,57.98,171.98,171.94,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383266154,5.814,171.96,171.94,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383266654,5.815,171.93,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383266850,57.98,171.98,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383267151,5.8146,171.94,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383268261,5.8146,171.94,171.92,10.19972472]
["bitfinex-derivatives","SOLF0:USTF0",1747383268560,5.8144,171.95,171.92,10.19972472]
["bitfinex-derivatives","SOLF0:USTF0",1747383268761,57.98,171.98,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747383268963,57.98,171.98,171.94,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383269166,5.8136,171.97,171.94,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383270561,5.8136,171.97,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747383271362,5.8136,171.97,171.94,10.19892472]
["bitfinex-derivatives","SOLF0:USTF0",1747383271561,117.7833,172.0,171.94,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383272258,117.7833,172.0,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383273168,117.7833,172.0,171.92,10.19972472]
["bitfinex-derivatives","SOLF0:USTF0",1747383273367,117.7833,172.0,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383273766,5.8142,171.96,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383274469,5.8142,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747383274767,5.8137,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747383275165,5.8137,171.97,171.94,10.19892472]
["bitfinex-derivatives","SOLF0:USTF0",1747383275568,62.32452472,171.99,171.91,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747383275767,4.38452472,171.97,171.88,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747383275971,4.38452472,171.97,171.88,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747383276170,5.8153,171.92,171.89,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383276370,58.0,171.94,171.89,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383276968,63.8147,171.94,171.91,10.19992472]
["bitfinex-derivatives","SOLF0:USTF0",1747383277167,58.02,171.97,171.91,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383277365,58.02,171.97,171.93,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383277571,58.02,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747383278271,63.8336,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747383278673,58.02,171.97,171.93,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383279074,58.02,171.97,171.9,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747383279272,58.02,171.97,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383279770,58.02,171.97,171.92,10.19952472]
["bitfinex-derivatives","SOLF0:USTF0",1747383280075,5.8145,171.95,171.92,10.19952472]
["bitfinex-derivatives","SOLF0:USTF0",1747383280675,5.8146,171.94,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383282073,5.8146,171.94,171.92,10.19972472]
["bitfinex-derivatives","SOLF0:USTF0",1747383282375,5.8144,171.95,171.92,10.19972472]
["bitfinex-derivatives","SOLF0:USTF0",1747383283174,58.02,171.97,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383283474,58.02,171.97,171.94,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383283776,63.8338,171.97,171.94,10.19892472]
["bitfinex-derivatives","SOLF0:USTF0",1747383283977,58.02,171.97,171.94,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383284272,5.8145,171.95,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383284469,5.8145,171.95,171.92,10.19962472]
["bitfinex-derivatives","SOLF0:USTF0",1747383285883,5.8145,171.95,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747383286381,5.814,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747383287382,5.814,171.96,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747383287678,5.814,171.96,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383288386,5.814,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747383288679,5.8142,171.95,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747383288884,58.02,171.97,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383289080,58.02,171.97,171.92,10.19962472]
["bitfinex-derivatives","SOLF0:USTF0",1747383289886,5.8145,171.95,171.92,10.19962472]
["bitfinex-derivatives","SOLF0:USTF0",1747383290086,58.02,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747383290485,5.814,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747383291084,58.02,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747383291282,58.02,171.97,171.92,10.19962472]
["bitfinex-derivatives","SOLF0:USTF0",1747383291485,58.02,171.97,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383292686,5.8142,171.95,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383293188,5.8142,171.95,171.92,10.19952472]
["bitfinex-derivatives","SOLF0:USTF0",1747383293387,5.814,171.96,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383293889,5.814,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747383295091,5.814,171.96,171.92,10.19962472]
["bitfinex-derivatives","SOLF0:USTF0",1747383295287,5.8143,171.95,171.92,10.19962472]
["bitfinex-derivatives","SOLF0:USTF0",1747383295592,58.02,171.97,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383295988,5.8149,171.93,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383296594,5.8152,171.92,171.9,63.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747383296894,58.02,171.97,171.9,62.40452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383297095,5.8151,171.93,171.9,68.22042472]
["bitfinex-derivatives","SOLF0:USTF0",1747383297299,58.02,171.97,171.9,68.22042472]
["bitfinex-derivatives","SOLF0:USTF0",1747383297796,5.8153,171.92,171.9,68.22042472]
["bitfinex-derivatives","SOLF0:USTF0",1747383298092,58.02,171.97,171.9,68.22042472]
["bitfinex-derivatives","SOLF0:USTF0",1747383298603,58.02,171.97,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747383298893,5.8147,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747383299698,5.815,171.93,171.9,63.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747383299893,5.815,171.93,171.91,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383300596,58.02,171.97,171.91,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383300597,5.8148,171.94,171.91,10.20002472]
["bitfinex-derivatives","SOLF0:USTF0",1747383300898,58.02,171.97,171.91,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383301897,5.8149,171.93,171.91,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383302296,62.40452472,171.97,171.9,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747383302495,62.40452472,171.97,171.89,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383302698,4.38452472,171.95,171.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747383302892,4.38452472,171.93,171.84,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383303193,5.8164,171.89,171.86,10.20162472]
["bitfinex-derivatives","SOLF0:USTF0",1747383303702,58.32,171.92,171.88,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383304201,64.1355,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747383305501,58.32,171.92,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747383305799,58.34,171.95,171.9,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383306001,58.34,171.95,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383306202,5.8146,171.94,171.92,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383307399,5.8146,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747383307599,5.8146,171.94,171.91,10.19992472]
["bitfinex-derivatives","SOLF0:USTF0",1747383308498,5.8146,171.94,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747383308801,5.8146,171.94,171.91,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383309005,5.8146,171.94,171.91,10.19992472]
["bitfinex-derivatives","SOLF0:USTF0",1747383310698,5.815,171.93,171.91,10.19992472]
["bitfinex-derivatives","SOLF0:USTF0",1747383310904,58.34,171.95,171.91,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383311200,58.34,171.95,171.88,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747383311400,58.34,171.95,171.89,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383312201,58.34,171.95,171.89,10.20072472]
["bitfinex-derivatives","SOLF0:USTF0",1747383312596,5.8153,171.92,171.89,10.20072472]
["bitfinex-derivatives","SOLF0:USTF0",1747383313200,5.816,171.9,171.88,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747383313409,62.72452472,171.95,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383313801,62.72452472,171.95,171.85,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747383314006,62.72452472,171.95,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383314206,5.8161,171.9,171.87,10.20132472]
["bitfinex-derivatives","SOLF0:USTF0",1747383314705,5.8163,171.89,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383314903,58.28,171.91,171.83,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747383315104,58.3,171.9,171.83,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383315302,5.8169,171.88,171.85,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383315505,58.3,171.9,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383315800,58.3,171.9,171.87,10.20122472]
["bitfinex-derivatives","SOLF0:USTF0",1747383316905,64.1161,171.9,171.87,10.20122472]
["bitfinex-derivatives","SOLF0:USTF0",1747383317106,58.3,171.9,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383317407,5.8163,171.89,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383318304,58.3,171.9,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383318305,64.1161,171.9,171.87,10.20142472]
["bitfinex-derivatives","SOLF0:USTF0",1747383318603,1.9237,171.92,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383320208,5.8161,171.9,171.87,10.20132472]
["bitfinex-derivatives","SOLF0:USTF0",1747383320608,5.8161,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747383320807,1.9237,171.92,171.87,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383321506,1.9237,171.92,171.86,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383322408,1.9237,171.92,171.81,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383322604,62.64452472,171.91,171.83,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383322811,64.54992472,171.91,171.82,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383323110,64.54992472,171.91,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747383323307,64.54992472,171.91,171.84,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383323508,60.1654,171.91,171.84,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383323707,5.8165,171.89,171.86,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383324112,58.26,171.91,171.86,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383324305,5.8162,171.9,171.86,10.20152472]
["bitfinex-derivatives","SOLF0:USTF0",1747383324510,58.26,171.91,171.86,10.20152472]
["bitfinex-derivatives","SOLF0:USTF0",1747383325212,5.8164,171.89,171.86,10.20152472]
["bitfinex-derivatives","SOLF0:USTF0",1747383325513,58.26,171.91,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747383325712,58.26,171.91,171.85,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383326010,58.26,171.91,171.85,10.20192472]
["bitfinex-derivatives","SOLF0:USTF0",1747383326602,5.8165,171.89,171.85,10.20192472]
["bitfinex-derivatives","SOLF0:USTF0",1747383326810,5.8165,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747383327213,5.8166,171.88,171.85,10.20202472]
["bitfinex-derivatives","SOLF0:USTF0",1747383327512,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747383327713,5.8166,171.88,171.86,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383328014,5.8169,171.87,171.86,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383328415,5.8167,171.88,171.86,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383328615,58.26,171.91,171.86,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383328913,5.8165,171.89,171.86,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383329916,5.8165,171.89,171.86,10.20152472]
["bitfinex-derivatives","SOLF0:USTF0",1747383330214,58.26,171.91,171.86,10.20152472]
["bitfinex-derivatives","SOLF0:USTF0",1747383330714,5.8164,171.89,171.86,10.20152472]
["bitfinex-derivatives","SOLF0:USTF0",1747383331406,117.06,171.91,171.85,10.20202472]
["bitfinex-derivatives","SOLF0:USTF0",1747383332416,5.8169,171.88,171.85,10.20202472]
["bitfinex-derivatives","SOLF0:USTF0",1747383333717,5.817,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747383334017,117.06,171.91,171.85,10.20202472]
["bitfinex-derivatives","SOLF0:USTF0",1747383334315,117.06,171.91,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747383334519,117.06,171.91,171.85,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383334816,5.8165,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747383335017,117.06,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747383335420,5.8165,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747383335719,117.06,171.91,171.85,10.20192472]
["bitfinex-derivatives","SOLF0:USTF0",1747383336522,117.06,171.91,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747383337224,5.8165,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747383337622,117.06,171.91,171.85,10.20202472]
["bitfinex-derivatives","SOLF0:USTF0",1747383337824,5.8167,171.88,171.85,10.20202472]
["bitfinex-derivatives","SOLF0:USTF0",1747383339222,5.8167,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747383339423,5.8167,171.88,171.85,10.20202472]
["bitfinex-derivatives","SOLF0:USTF0",1747383340524,5.817,171.87,171.85,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383340815,4.38452472,171.9,171.82,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383341724,5.8174,171.86,171.82,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383342826,5.8174,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747383343430,4.38452472,171.9,171.82,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383343723,6.30672472,171.9,171.82,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383344621,4.38452472,171.86,171.71,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747383344826,4.38452472,171.84,171.76,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383345031,58.94,171.83,171.76,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383345326,5.8202,171.78,171.76,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383345720,5.8197,171.79,171.76,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383346627,4.38452472,171.82,171.74,4.38452472]
["bitfinex-derivatives","SOLF0:USTF0",1747383346837,4.38452472,171.8,171.71,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747383347026,58.88,171.79,171.71,6.18992472]
["bitfinex-derivatives","SOLF0:USTF0",1747383347330,5.8206,171.77,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747383347721,5.8206,171.77,171.71,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747383348229,5.8206,171.77,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747383348829,5.8206,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747383349032,5.8206,171.77,171.71,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747383349630,5.8206,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747383349930,5.8207,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747383350625,6.8648633,171.77,171.63,179.33637812]
["bitfinex-derivatives","SOLF0:USTF0",1747383350829,1.9781,171.75,171.63,179.33637812]
["bitfinex-derivatives","SOLF0:USTF0",1747383351528,6.8648633,171.74,171.63,179.33637812]
["bitfinex-derivatives","SOLF0:USTF0",1747383351729,5.8239,171.67,171.63,179.33637812]
["bitfinex-derivatives","SOLF0:USTF0",1747383351932,60.24,171.68,171.6,20.6190787]
["bitfinex-derivatives","SOLF0:USTF0",1747383352230,60.24,171.68,171.6,26.4450787]
["bitfinex-derivatives","SOLF0:USTF0",1747383352425,60.24,171.68,171.6,20.6190787]
["bitfinex-derivatives","SOLF0:USTF0",1747383352624,5.825,171.64,171.6,26.4450787]
["bitfinex-derivatives","SOLF0:USTF0",1747383352826,5.825,171.64,171.6,20.6190787]
["bitfinex-derivatives","SOLF0:USTF0",1747383353023,62.2191,171.68,171.6,20.6190787]
["bitfinex-derivatives","SOLF0:USTF0",1747383353222,5.8254,171.63,171.6,20.6190787]
["bitfinex-derivatives","SOLF0:USTF0",1747383353419,62.2191,171.68,171.6,20.6190787]
["bitfinex-derivatives","SOLF0:USTF0",1747383353624,1.8755,171.67,171.6,20.6190787]
["bitfinex-derivatives","SOLF0:USTF0",1747383354530,6.8648633,171.62,171.54,11.5908787]
["bitfinex-derivatives","SOLF0:USTF0",1747383354723,119.76,171.61,171.54,11.5908787]
["bitfinex-derivatives","SOLF0:USTF0",1747383355525,5.8277,171.56,171.54,11.5908787]
["bitfinex-derivatives","SOLF0:USTF0",1747383355725,60.94,171.55,171.54,11.5908787]
["bitfinex-derivatives","SOLF0:USTF0",1747383355931,61.08,171.57,171.54,11.5908787]
["bitfinex-derivatives","SOLF0:USTF0",1747383357533,61.08,171.57,171.47,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383357732,5.8282,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747383357933,61.58,171.53,171.47,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383358631,61.58,171.53,171.45,8.8028633]
["bitfinex-derivatives","SOLF0:USTF0",1747383359232,61.58,171.53,171.45,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747383359434,67.4088,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747383359735,61.58,171.53,171.45,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747383359939,67.4087,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747383360235,61.58,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747383360534,61.58,171.53,171.45,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747383361035,67.4087,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747383361336,67.4087,171.53,171.45,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747383361337,61.58,171.53,171.45,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747383361533,61.58,171.53,171.37,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747383361844,61.58,171.53,171.38,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747383362036,5.8305,171.48,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747383362230,62.54,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747383362437,62.54,171.47,171.38,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747383362640,62.54,171.47,171.3,1.01503595]
["bitfinex-derivatives","SOLF0:USTF0",1747383362831,62.54,171.47,171.32,6.8648633]
["bitfinex-derivatives","SOLF0:USTF0",1747383363433,62.54,171.47,171.33,6.8648633]
["bitfinex-derivatives","SOLF0:USTF0",1747383363730,62.54,171.47,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747383364129,62.54,171.47,171.33,6.8648633]
["bitfinex-derivatives","SOLF0:USTF0",1747383364343,62.54,171.47,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747383364532,62.54,171.47,171.35,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383364733,62.54,171.47,171.33,6.8648633]
["bitfinex-derivatives","SOLF0:USTF0",1747383365037,6.8648633,171.46,171.33,6.8648633]
["bitfinex-derivatives","SOLF0:USTF0",1747383365335,61.48,171.45,171.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383365838,5.8319,171.43,171.33,6.8648633]
["bitfinex-derivatives","SOLF0:USTF0",1747383366035,63.76,171.42,171.33,6.8648633]
["bitfinex-derivatives","SOLF0:USTF0",1747383366334,63.76,171.42,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747383366530,63.76,171.42,171.33,70.6248633]
["bitfinex-derivatives","SOLF0:USTF0",1747383366837,63.9,171.46,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747383367038,63.9,171.46,171.37,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747383367426,5.8312,171.45,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747383367634,63.9,171.46,171.37,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747383367831,63.9,171.46,171.38,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747383368137,5.8312,171.45,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747383368331,63.9,171.46,171.38,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747383368731,5.8313,171.45,171.38,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747383368934,63.9,171.46,171.38,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747383369329,63.9,171.46,171.37,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747383370235,69.7309,171.46,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747383370439,69.7309,171.46,171.37,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747383370831,69.7309,171.46,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747383371138,63.9,171.46,171.37,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747383371340,61.52,171.5,171.37,72.52457537]
["bitfinex-derivatives","SOLF0:USTF0",1747383371538,5.8299,171.49,171.37,72.52457537]
["bitfinex-derivatives","SOLF0:USTF0",1747383371841,125.3,171.5,171.37,72.52457537]
["bitfinex-derivatives","SOLF0:USTF0",1747383372040,5.8306,171.47,171.37,72.52457537]
["bitfinex-derivatives","SOLF0:USTF0",1747383372236,125.3,171.5,171.37,72.52457537]
["bitfinex-derivatives","SOLF0:USTF0",1747383372543,63.86,171.57,171.41,11.02457537]
["bitfinex-derivatives","SOLF0:USTF0",1747383372737,63.86,171.57,171.42,131.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747383372935,63.86,171.57,171.43,11.01078773]
["bitfinex-derivatives","SOLF0:USTF0",1747383373238,5.8285,171.53,171.43,11.01078773]
["bitfinex-derivatives","SOLF0:USTF0",1747383373434,63.86,171.57,171.43,11.01078773]
["bitfinex-derivatives","SOLF0:USTF0",1747383373739,63.86,171.57,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747383373934,63.86,171.57,171.44,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383374132,63.86,171.57,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747383374441,5.8291,171.52,171.45,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383374739,63.88,171.53,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747383375132,63.88,171.53,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747383375445,63.88,171.53,171.45,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383375648,5.8296,171.5,171.45,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383375835,5.8296,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747383376139,63.88,171.53,171.45,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383377745,5.83,171.49,171.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383378342,5.8302,171.48,171.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383378547,63.88,171.53,171.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383379143,63.88,171.53,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747383379643,63.88,171.53,171.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383380444,5.8309,171.46,171.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383380834,63.8,171.49,171.42,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747383381337,5.8305,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747383381550,63.8,171.49,171.42,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747383381936,5.8307,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747383383147,5.8309,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747383383335,63.8,171.49,171.42,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747383383740,5.8305,171.47,171.42,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747383383944,63.8,171.49,171.42,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747383385047,63.8,171.49,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747383385249,5.8314,171.45,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383385449,65.6981,171.49,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383385752,65.6981,171.49,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747383385941,5.8314,171.45,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383386248,65.6981,171.49,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383386747,65.6981,171.49,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747383386943,65.6981,171.49,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383387347,65.6981,171.49,171.39,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747383387547,5.8321,171.43,171.39,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747383387848,5.8321,171.43,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747383388053,64.26,171.45,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383389651,70.0914,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747383389851,64.26,171.45,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383390151,5.8317,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747383390348,64.26,171.45,171.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383390652,64.26,171.45,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747383390853,5.8309,171.46,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747383391250,5.8306,171.47,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747383391446,64.44,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747383391751,5.8302,171.48,171.39,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747383391960,5.8302,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747383392160,64.44,171.49,171.39,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747383392461,5.8307,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747383392660,64.44,171.49,171.39,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747383393062,70.2701,171.49,171.39,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747383393564,70.2701,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747383393964,5.8302,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747383394165,5.8302,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747383394764,5.8305,171.47,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747383395467,5.8305,171.47,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747383395863,5.8305,171.47,171.41,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747383396162,5.8305,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747383396361,5.8305,171.47,171.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747383396766,5.8303,171.48,171.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747383396968,61.52,171.5,171.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747383397164,64.44,171.52,171.43,6.88763439]
["bitfinex-derivatives","SOLF0:USTF0",1747383397369,5.8295,171.5,171.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383397672,64.44,171.52,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747383397861,64.44,171.52,171.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383398059,568.1,171.54,171.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383398264,64.4,171.53,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747383398474,5.8298,171.5,171.44,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383398964,5.8298,171.5,171.43,6.88763439]
["bitfinex-derivatives","SOLF0:USTF0",1747383399171,507.6644,171.49,171.22,19.09249414]
["bitfinex-derivatives","SOLF0:USTF0",1747383399463,17.46,171.43,171.22,19.09249414]
["bitfinex-derivatives","SOLF0:USTF0",1747383399668,6.88904476,171.37,171.23,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747383399866,130.66,171.36,171.23,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747383401270,5.8374,171.27,171.23,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747383401470,66.44,171.31,171.23,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747383401672,66.44,171.31,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383401673,5.839,171.22,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383403170,66.5,171.26,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383404678,5.8388,171.23,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383406578,5.8384,171.24,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383406876,66.5,171.26,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383407880,5.8386,171.24,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383408079,66.5,171.26,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383408481,5.8386,171.24,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383409281,66.5,171.26,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383409875,64.2,171.28,171.21,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747383409876,64.2,171.28,171.21,66.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747383410085,65.94,171.3,171.21,132.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747383410385,5.8369,171.29,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383410883,5.837,171.28,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383411483,5.8367,171.29,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383411881,65.92,171.31,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383412180,65.92,171.31,171.21,66.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747383412582,65.92,171.31,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383412583,5.8378,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383412880,65.92,171.31,171.21,66.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747383413279,5.8379,171.26,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747383413884,65.92,171.31,171.21,71.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747383414781,65.92,171.31,171.21,66.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747383415384,65.92,171.31,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747383415889,5.8373,171.28,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747383416181,65.92,171.31,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747383417177,5.8374,171.27,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747383417486,65.92,171.31,171.21,71.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747383417681,5.8382,171.25,171.21,66.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747383418282,11.04833284,171.34,171.19,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747383418480,142.05040406,171.33,171.19,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747383418981,5.839,171.23,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747383419390,5.839,171.23,171.19,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747383419688,5.839,171.23,171.19,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747383419882,5.8391,171.22,171.19,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747383420183,65.44,171.25,171.19,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747383420378,65.44,171.25,171.15,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747383420883,5.8403,171.19,171.15,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747383421588,71.1998,171.2,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747383421884,65.36,171.2,171.15,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747383422075,65.36,171.2,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383422285,65.36,171.2,171.15,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747383422988,11.05040406,171.29,171.15,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747383423181,5.8383,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747383423377,65.24,171.25,171.15,78.16790406]
["bitfinex-derivatives","SOLF0:USTF0",1747383423781,65.24,171.25,171.15,12.92790406]
["bitfinex-derivatives","SOLF0:USTF0",1747383424084,65.24,171.25,171.16,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747383424284,65.24,171.25,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383426082,65.08,171.3,171.2,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747383426287,353.32678305,171.31,171.2,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747383426688,5.8364,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747383427091,353.32678305,171.31,171.2,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747383427389,353.32678305,171.31,171.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383427593,353.32678305,171.31,171.2,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383427785,5.8375,171.27,171.2,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383428188,5.8379,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383428488,353.32678305,171.31,171.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383428882,353.32678305,171.31,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747383429084,353.32678305,171.31,171.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383429377,5.8374,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747383429583,65.0,171.28,171.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383431594,294.08298305,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747383432090,294.08298305,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747383432491,288.24678305,171.31,171.23,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747383432694,288.24678305,171.31,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747383432995,5.8364,171.3,171.23,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747383433194,5.8364,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747383433395,288.24678305,171.31,171.23,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747383433893,288.24678305,171.31,171.24,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383434086,222.68678305,171.31,171.24,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383434289,222.68678305,171.31,171.25,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747383434491,222.68678305,171.31,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747383434894,5.8355,171.33,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747383435091,5.8355,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747383435393,130.52,171.35,171.25,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747383435586,503.92,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747383435782,214.09818924,171.42,171.25,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747383435783,344.55818924,171.42,171.3,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383435991,344.55818924,171.42,171.31,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747383436291,344.55818924,171.42,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747383436487,344.55818924,171.42,171.31,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747383436890,5.8326,171.41,171.31,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747383437192,344.55818924,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747383437391,344.55818924,171.42,171.31,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747383437794,279.65818924,171.42,171.31,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747383438598,285.49048924,171.42,171.31,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747383438791,285.49048924,171.42,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747383439297,279.65818924,171.42,171.35,71.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747383439502,279.65818924,171.42,171.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383439797,5.8332,171.39,171.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383439997,214.09818924,171.42,171.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383440802,5.8337,171.38,171.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383441597,214.09818924,171.42,171.35,71.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747383441797,214.09818924,171.42,171.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383442002,5.8342,171.36,171.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383442192,5.8342,171.36,171.31,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747383442393,214.09818924,171.42,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747383442996,5.8338,171.38,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747383443197,5.8338,171.38,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747383444104,5.8343,171.36,171.32,67.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747383444392,278.85818924,171.42,171.32,67.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747383444599,5.8352,171.34,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383444791,278.85818924,171.42,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383445301,278.85818924,171.42,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747383445698,5.8345,171.36,171.32,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747383445899,278.85818924,171.42,171.32,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747383446099,214.09818924,171.42,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383446288,5.8344,171.36,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383446492,64.8,171.41,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383446899,5.8349,171.34,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383447698,64.8,171.41,171.32,71.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747383447699,64.78,171.4,171.32,71.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747383448296,5.8348,171.35,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383448504,64.78,171.4,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383448807,5.8348,171.35,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383449509,64.78,171.4,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383450001,64.78,171.4,171.32,71.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747383450204,5.8348,171.35,171.32,71.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747383450408,5.8348,171.35,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383450707,64.78,171.4,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383450908,5.8353,171.33,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383452407,5.835,171.34,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383452604,64.78,171.4,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383452808,64.78,171.4,171.32,71.3555]
["bitfinex-derivatives","SOLF0:USTF0",1747383453602,64.78,171.4,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383454108,5.8353,171.33,171.32,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383454312,5.8353,171.33,171.31,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747383454703,64.6,171.36,171.28,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747383455100,129.38,171.36,171.28,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747383455413,129.38,171.36,171.23,131.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747383455613,129.38,171.36,171.23,66.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747383455817,129.38,171.36,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747383456217,11.6694,171.35,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747383456722,5.8382,171.25,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747383456915,5.8382,171.25,171.22,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747383457221,129.4,171.29,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747383457414,129.4,171.29,171.19,131.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747383457613,129.4,171.29,171.19,66.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747383457916,129.4,171.29,171.09,73.05040406]
["bitfinex-derivatives","SOLF0:USTF0",1747383458117,129.4,171.29,171.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747383458520,5.8401,171.19,171.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747383459023,5.8401,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747383459222,5.8406,171.18,171.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747383459518,64.6,171.22,171.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747383459821,5.8401,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747383460124,5.8401,171.19,171.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747383460125,64.6,171.22,171.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747383460523,5.8398,171.2,171.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747383460719,64.6,171.22,171.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747383460919,64.6,171.22,171.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383461321,64.6,171.22,171.15,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747383461730,64.78,171.23,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747383462327,64.78,171.23,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747383462529,64.74,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383463825,5.8383,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747383464028,64.74,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383464326,5.8385,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747383465730,70.5781,171.25,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747383465927,64.74,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383466621,5.8386,171.24,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747383466933,64.74,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383467125,70.5783,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383467327,64.74,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383467622,5.8384,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747383467831,5.8384,171.24,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383468131,5.8384,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747383468429,64.74,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383468930,5.8387,171.23,171.18,70.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747383469426,5.8387,171.23,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383470327,5.8387,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747383470528,64.74,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383470828,64.74,171.25,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747383471324,5.8384,171.24,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747383471528,64.74,171.25,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747383472529,64.74,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383472828,64.74,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383473129,70.5783,171.25,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383473524,64.8,171.28,171.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747383473829,70.2375,171.27,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747383475532,64.4,171.27,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747383475731,64.4,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747383476029,64.4,171.27,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383477030,64.4,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747383477433,64.4,171.27,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383477632,64.8,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383478031,64.8,171.28,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383478226,70.6372,171.28,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383478531,70.6372,171.28,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747383478532,64.8,171.28,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747383478729,5.8374,171.27,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747383479734,70.637,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383479932,64.28,171.32,171.2,10.79840183]
["bitfinex-derivatives","SOLF0:USTF0",1747383480133,5.837,171.28,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747383480431,64.28,171.32,171.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383480731,64.08,171.31,171.23,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747383481230,64.28,171.32,171.23,70.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747383481231,5.8372,171.28,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383481632,64.04,171.31,171.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383481836,5.8368,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747383482431,64.04,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747383482634,64.04,171.31,171.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383483033,5.8366,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747383483236,64.04,171.31,171.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383483738,64.04,171.31,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747383483936,64.04,171.31,171.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383484238,69.8762,171.31,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747383484430,69.8762,171.31,171.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383484634,69.8762,171.31,171.23,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747383486136,69.8762,171.31,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747383487039,5.8363,171.3,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747383487236,5.8363,171.3,171.23,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747383487635,69.8761,171.31,171.27,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747383488031,64.04,171.31,171.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383488235,5.838,171.26,171.23,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383488535,64.04,171.31,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383488734,5.8386,171.24,171.2,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747383489134,5.8382,171.25,171.2,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747383489740,69.7375,171.27,171.2,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747383490035,69.7375,171.27,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747383491044,69.7375,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383491341,5.8378,171.26,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383491541,63.9,171.27,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383492543,63.9,171.27,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747383492736,64.26,171.28,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747383492938,64.26,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383495746,70.097,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383495944,64.26,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383497040,70.0971,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747383497243,64.26,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383497644,5.8375,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747383497848,64.26,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383498247,64.26,171.28,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747383498642,64.26,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383498845,64.26,171.28,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383499445,64.26,171.28,171.2,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747383499841,64.26,171.28,171.2,10.79840183]
["bitfinex-derivatives","SOLF0:USTF0",1747383500037,63.98,171.29,171.2,74.75840183]
["bitfinex-derivatives","SOLF0:USTF0",1747383500244,63.98,171.29,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747383500448,63.98,171.29,171.2,74.75840183]
["bitfinex-derivatives","SOLF0:USTF0",1747383500642,64.28,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747383500846,64.0,171.31,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747383501549,64.0,171.31,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747383502145,209.75303251,171.35,171.24,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747383502447,64.0,171.34,171.24,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747383503251,64.0,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747383503446,64.0,171.34,171.27,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383504842,64.0,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747383505551,64.0,171.34,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747383506046,209.75303251,171.35,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747383506251,209.75303251,171.35,171.27,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383506456,209.75303251,171.35,171.28,69.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747383507249,209.75303251,171.35,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747383507654,64.28,171.36,171.28,69.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747383507854,64.04,171.39,171.28,69.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747383508355,64.04,171.39,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747383508553,70.94530183,171.39,171.28,67.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747383508954,5.835,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747383509454,64.08,171.35,171.28,67.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747383510052,64.08,171.35,171.28,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747383510359,6.90329957,171.29,171.07,54.98420987]
["bitfinex-derivatives","SOLF0:USTF0",1747383510654,6.90329957,171.17,171.09,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747383510847,67.06,171.16,171.07,20.49744769]
["bitfinex-derivatives","SOLF0:USTF0",1747383511045,67.06,171.16,171.1,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747383511244,67.06,171.16,171.09,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747383511448,67.06,171.16,171.08,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747383511653,67.06,171.16,171.07,20.49744769]
["bitfinex-derivatives","SOLF0:USTF0",1747383512655,11.07156765,171.15,171.07,20.49744769]
["bitfinex-derivatives","SOLF0:USTF0",1747383512857,11.07247735,171.15,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747383513062,11.07247735,171.15,171.07,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747383513249,312.0,171.14,170.91,77.93612321]
["bitfinex-derivatives","SOLF0:USTF0",1747383513459,11.07612321,171.12,170.96,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747383513758,5.8439,171.08,170.96,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747383513948,67.2,171.07,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747383514154,67.2,171.07,170.97,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747383514555,67.2,171.07,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747383514862,17.46,171.0,170.74,66.06256828]
["bitfinex-derivatives","SOLF0:USTF0",1747383515159,576.7,170.99,170.82,11.07835841]
["bitfinex-derivatives","SOLF0:USTF0",1747383515664,5.8479,170.97,170.83,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383515854,576.7,170.99,170.83,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383516152,576.7,170.99,170.79,508.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747383516153,5.8479,170.96,170.79,508.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747383516357,70.4,170.95,170.79,579.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747383516658,72.04,170.94,170.79,579.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747383516858,72.04,170.94,170.81,11.07835841]
["bitfinex-derivatives","SOLF0:USTF0",1747383517058,72.04,170.94,170.79,579.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747383517059,72.04,170.94,170.79,590.11959498]
["bitfinex-derivatives","SOLF0:USTF0",1747383517863,72.04,170.94,170.79,508.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747383518160,72.04,170.94,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747383518361,72.04,170.94,170.8,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383519373,72.04,170.94,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747383519565,72.04,170.94,170.8,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383519859,72.04,170.94,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747383520063,72.04,170.94,170.86,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383520259,72.04,170.94,170.82,11.09551262]
["bitfinex-derivatives","SOLF0:USTF0",1747383520260,83.14045829,170.94,170.73,11.10045829]
["bitfinex-derivatives","SOLF0:USTF0",1747383520562,5.85,170.9,170.74,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747383520764,143.3,170.89,170.74,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747383521062,72.86,170.89,170.75,83.95858427]
["bitfinex-derivatives","SOLF0:USTF0",1747383521261,72.86,170.89,170.79,11.09858427]
["bitfinex-derivatives","SOLF0:USTF0",1747383521561,72.86,170.89,170.8,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383521756,72.86,170.89,170.81,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383522254,70.44,170.91,170.81,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383522655,72.74,170.93,170.81,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383522856,70.46,170.95,170.82,11.09858427]
["bitfinex-derivatives","SOLF0:USTF0",1747383523058,70.46,170.95,170.83,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383523354,70.46,170.95,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747383524361,70.46,170.95,170.84,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747383525264,70.46,170.95,170.84,74.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747383525657,70.46,170.95,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747383525857,70.46,170.95,170.88,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383526159,72.68,170.97,170.88,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383526365,72.32,170.98,170.88,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383526769,72.32,170.98,170.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383527265,72.32,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747383527456,70.46,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747383527861,70.46,170.99,170.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383527862,72.16,171.0,170.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383528258,70.46,171.03,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747383528463,70.46,171.03,170.95,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383528856,72.08,171.04,170.95,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383529366,505.38,171.07,170.95,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383529563,71.98,171.06,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747383529959,71.98,171.06,170.95,83.42558427]
["bitfinex-derivatives","SOLF0:USTF0",1747383530265,71.98,171.06,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747383530462,71.98,171.06,170.95,83.42558427]
["bitfinex-derivatives","SOLF0:USTF0",1747383530865,71.98,171.06,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747383531067,70.46,171.07,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747383531663,70.46,171.07,171.0,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383531664,70.46,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747383531865,71.78,171.08,171.0,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383532766,77.4232,171.1,171.0,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383532964,77.4232,171.1,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747383533171,5.8436,171.09,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747383533464,71.58,171.1,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747383533666,71.58,171.1,171.0,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383534664,71.58,171.1,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747383534862,71.58,171.1,171.0,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747383535369,71.58,171.1,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747383536367,77.4232,171.1,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747383537160,71.58,171.1,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747383537564,71.58,171.1,171.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747383538567,5.8439,171.08,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747383539176,5.8436,171.09,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747383539674,71.58,171.1,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747383539976,71.58,171.1,171.0,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1747383539977,71.58,171.1,171.0,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383541464,71.58,171.1,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747383542367,71.58,171.1,171.0,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383542773,71.58,171.1,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747383543174,71.58,171.1,171.0,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383543371,71.58,171.1,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747383543576,71.58,171.1,171.02,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747383544970,70.46,171.11,171.03,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747383546178,70.46,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747383546376,200.15607521,171.17,171.07,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747383546679,200.15607521,171.17,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747383546878,200.15607521,171.17,171.07,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747383549281,200.15607521,171.17,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747383549486,69.94,171.2,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747383549686,140.06,171.21,171.12,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747383549888,140.06,171.21,171.12,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747383550183,69.78,171.23,171.12,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1747383550489,5.8391,171.22,171.13,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747383550876,69.78,171.23,171.13,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747383551180,75.619,171.23,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747383551488,5.8385,171.24,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747383551877,5.8385,171.24,171.13,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747383552082,70.2,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747383552287,69.74,171.26,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747383552489,69.68,171.28,171.19,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383553089,69.68,171.28,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383553588,5.8377,171.26,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747383553789,69.68,171.28,171.19,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383554485,69.68,171.28,171.17,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383554789,5.8389,171.23,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747383555290,69.68,171.28,171.17,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383555488,5.8381,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747383555678,69.68,171.28,171.17,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383555885,5.8377,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747383556084,70.18,171.29,171.17,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383556288,70.18,171.29,171.17,81.2514635]
["bitfinex-derivatives","SOLF0:USTF0",1747383556583,69.34,171.31,171.17,81.2514635]
["bitfinex-derivatives","SOLF0:USTF0",1747383556977,5.8369,171.29,171.17,81.2514635]
["bitfinex-derivatives","SOLF0:USTF0",1747383557183,69.34,171.31,171.17,81.2514635]
["bitfinex-derivatives","SOLF0:USTF0",1747383557593,69.34,171.31,171.18,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747383558196,5.8371,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747383558590,69.34,171.31,171.19,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747383558788,5.8364,171.3,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747383558988,69.34,171.31,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747383559294,5.8364,171.3,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747383560293,5.8364,171.3,171.23,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747383560294,5.8367,171.29,171.23,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747383560597,68.94,171.32,171.23,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747383560894,5.8372,171.28,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383561295,68.94,171.32,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747383561797,5.8372,171.28,171.23,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747383562400,5.8372,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747383562903,68.94,171.32,171.17,11.0714635]
["bitfinex-derivatives","SOLF0:USTF0",1747383563096,68.94,171.32,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383563399,68.94,171.32,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747383563400,5.8385,171.24,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747383563600,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383563904,5.8389,171.23,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747383564102,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383564497,5.8386,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747383564806,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383564998,68.68,171.25,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747383565692,68.68,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383565895,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383566297,68.68,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747383566596,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383566905,68.68,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747383567106,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383567404,68.68,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383567605,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383567798,74.5182,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383568098,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383568495,68.68,171.25,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747383568800,68.68,171.25,171.18,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383569100,68.16,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747383569292,70.14,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383569498,138.26,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383569701,144.0962,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383569996,138.26,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383570299,5.8366,171.3,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383571006,144.0961,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383571202,138.26,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383571401,70.14,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383572303,5.8366,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747383572701,5.8366,171.3,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383572904,5.8366,171.3,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747383573104,75.976,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383573603,70.14,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383574003,70.14,171.31,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747383574405,267.65442476,171.33,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383574611,267.61442476,171.33,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383577007,5.8365,171.3,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747383577407,267.61442476,171.33,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383577911,5.8361,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747383578111,267.61442476,171.33,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383578611,5.8362,171.31,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747383579612,5.8357,171.32,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747383579912,267.61442476,171.33,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383580110,5.8362,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747383581411,5.8364,171.3,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747383581611,267.61442476,171.33,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383581911,5.8362,171.31,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383582108,5.8362,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747383582309,267.61442476,171.33,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383582508,5.8375,171.27,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383583107,5.8371,171.28,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383583314,5.8371,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747383583514,267.61442476,171.33,171.23,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747383583714,67.52,171.3,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747383583914,67.52,171.3,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383585116,5.838,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747383585309,67.42,171.26,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383585714,5.8381,171.25,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383586018,67.42,171.26,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383586409,5.8386,171.24,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383586606,67.42,171.26,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383586913,5.8383,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747383587112,67.42,171.26,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383587416,67.42,171.26,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747383587616,67.52,171.25,171.16,71.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747383588412,5.8398,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747383588810,67.52,171.25,171.12,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747383589013,67.52,171.25,171.13,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383589712,67.52,171.25,171.12,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747383590107,5.841,171.17,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747383590915,5.8412,171.16,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747383591614,5.8409,171.17,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747383592108,5.8405,171.18,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747383593315,5.8405,171.18,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747383593610,67.64,171.19,171.11,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383594017,67.52,171.2,171.11,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383594220,67.42,171.22,171.11,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383594516,67.42,171.22,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747383595119,73.2591,171.22,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383595415,73.2591,171.22,171.11,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383596217,5.8395,171.21,171.11,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383596414,67.42,171.22,171.11,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383596619,5.8396,171.21,171.11,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383598320,5.8394,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747383598621,67.54,171.24,171.13,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747383598622,134.76,171.24,171.13,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747383598913,5.8394,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747383599114,134.76,171.24,171.13,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747383599315,134.76,171.24,171.14,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383599523,5.8403,171.19,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747383599725,134.76,171.24,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747383600020,5.8404,171.19,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747383600213,134.76,171.24,171.14,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383600418,134.76,171.24,171.09,11.0714635]
["bitfinex-derivatives","SOLF0:USTF0",1747383600419,134.76,171.24,171.11,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383600618,5.8413,171.16,171.11,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383601020,67.16,171.18,171.11,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383601216,5.8422,171.13,171.11,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383601422,67.16,171.18,171.08,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747383601622,5.8423,171.13,171.08,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747383601818,67.16,171.18,171.08,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747383602020,67.16,171.18,171.09,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747383602218,5.8427,171.12,171.09,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747383602423,67.16,171.18,171.07,71.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747383602725,78.2314635,171.18,171.07,71.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747383603127,78.2314635,171.18,171.07,77.2538]
["bitfinex-derivatives","SOLF0:USTF0",1747383603329,5.8426,171.12,171.07,77.2538]
["bitfinex-derivatives","SOLF0:USTF0",1747383603522,67.14,171.13,171.07,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383603729,67.06,171.12,171.04,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747383604118,67.06,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747383604322,5.8434,171.1,171.04,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747383604524,67.06,171.12,171.04,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747383604722,5.8433,171.1,171.04,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747383605123,5.8433,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747383605319,5.844,171.08,171.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383605524,67.06,171.12,171.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383605726,67.06,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747383606027,5.8432,171.1,171.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383606429,5.8429,171.11,171.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383606629,67.06,171.12,171.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383607025,67.06,171.12,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747383609331,67.06,171.12,171.04,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383609830,67.06,171.12,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747383611128,67.06,171.12,171.04,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747383611435,67.06,171.12,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747383611633,66.9,171.16,171.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383611834,5.8415,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747383612131,66.9,171.16,171.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383612327,5.8428,171.12,171.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383612534,66.9,171.16,171.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383613032,5.8441,171.08,171.05,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383613337,67.3,171.07,171.0,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1747383613531,134.16,171.06,170.95,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383613833,134.16,171.06,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747383614232,134.16,171.06,170.95,71.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747383615635,134.16,171.06,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747383615933,134.16,171.06,170.95,71.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747383617129,134.16,171.06,170.96,77.7714635]
["bitfinex-derivatives","SOLF0:USTF0",1747383617331,134.16,171.06,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747383617533,66.86,171.06,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747383617834,66.86,171.06,170.96,77.7714635]
["bitfinex-derivatives","SOLF0:USTF0",1747383618029,66.86,171.06,170.96,11.0714635]
["bitfinex-derivatives","SOLF0:USTF0",1747383618333,66.86,171.06,170.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383618529,66.86,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747383619544,66.86,171.06,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747383619835,66.86,171.06,170.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383620841,66.86,171.06,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747383621636,66.4,171.09,170.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383621835,72.2436,171.09,170.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383622245,72.2436,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747383622540,72.2436,171.09,170.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383622740,66.4,171.09,170.97,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747383623336,66.4,171.09,170.98,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383623838,5.8448,171.06,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747383624038,66.4,171.09,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747383624438,66.4,171.09,170.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383625441,5.8447,171.06,170.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383625743,66.4,171.09,170.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383625946,5.8449,171.05,170.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383626146,66.4,171.09,170.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383626645,5.8452,171.04,170.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383626947,66.4,171.09,170.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383627541,5.8459,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747383627740,66.04,171.04,170.97,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383628548,5.8458,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747383628747,66.04,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747383628949,66.04,171.04,170.95,71.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747383629147,5.8466,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747383629542,66.04,171.04,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747383629847,66.04,171.04,170.95,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747383630044,5.8462,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747383630650,66.04,171.04,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747383630845,66.04,171.04,170.93,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383631150,5.8472,170.99,170.93,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383631338,65.84,170.99,170.93,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383631845,5.8477,170.97,170.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747383632241,65.84,170.99,170.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747383633552,65.84,170.99,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747383633752,65.84,170.99,170.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747383634452,5.8476,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747383634652,5.8476,170.97,170.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747383635051,5.8476,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747383635251,5.8476,170.97,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383635553,5.8476,170.97,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747383635946,5.8474,170.98,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747383636144,65.84,170.99,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747383636442,5.8478,170.97,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383636753,65.84,170.99,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383636953,71.687,170.99,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383637152,65.84,170.99,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383637647,65.84,170.99,170.9,14.8496635]
["bitfinex-derivatives","SOLF0:USTF0",1747383637855,71.346,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747383638047,65.52,171.04,170.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383638244,65.48,171.03,170.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383638445,5.8461,171.02,170.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383638643,65.48,171.03,170.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383639457,5.8468,171.0,170.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383639756,65.48,171.03,170.93,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383640555,5.8477,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747383641157,136.7672,170.99,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747383641659,136.7672,170.99,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383642162,136.7672,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747383642360,5.8473,170.98,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747383642551,130.92,170.99,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383643455,130.92,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747383643757,130.92,170.99,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383644056,136.7671,170.99,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383644359,130.92,170.99,170.9,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747383644554,65.38,170.99,170.98,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747383644862,130.66,171.03,170.94,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383645061,130.66,171.03,170.95,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747383645261,130.66,171.03,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747383645456,130.66,171.03,170.95,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747383645658,130.66,171.03,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747383645659,5.8465,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747383645858,130.66,171.03,170.95,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747383646460,5.8464,171.01,170.95,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747383646660,130.66,171.03,170.95,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747383646959,130.66,171.03,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747383647162,130.66,171.03,170.93,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383647357,130.66,171.03,170.91,67.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747383647662,5.8478,170.97,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747383648156,65.54,170.97,170.87,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383648363,65.54,170.97,170.87,69.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747383648860,5.8489,170.94,170.87,69.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747383649069,65.54,170.97,170.87,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747383649269,64.96,170.93,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747383649563,65.54,170.92,170.83,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747383651358,5.8511,170.87,170.83,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747383651863,5.8509,170.88,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747383652164,64.96,170.89,170.83,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747383653161,64.96,170.89,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747383654573,64.96,170.89,170.83,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747383654861,70.82,170.89,170.73,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747383655068,11.10491977,170.79,170.58,11.10491977]
["bitfinex-derivatives","SOLF0:USTF0",1747383655263,139.54,170.78,170.56,22.4192079]
["bitfinex-derivatives","SOLF0:USTF0",1747383655463,141.3515,170.77,170.59,11.12096896]
["bitfinex-derivatives","SOLF0:USTF0",1747383655667,5.8573,170.69,170.57,150.64096896]
["bitfinex-derivatives","SOLF0:USTF0",1747383655863,70.22,170.71,170.57,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1747383656068,5.8581,170.67,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747383656281,70.22,170.71,170.56,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747383656282,11.13136359,170.71,170.56,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747383656468,11.13136359,170.64,170.54,20.4989079]
["bitfinex-derivatives","SOLF0:USTF0",1747383656668,150.6715,170.63,170.54,18.6596079]
["bitfinex-derivatives","SOLF0:USTF0",1747383656869,161.81372815,170.63,170.54,18.6596079]
["bitfinex-derivatives","SOLF0:USTF0",1747383657170,161.81372815,170.63,170.54,16.6768079]
["bitfinex-derivatives","SOLF0:USTF0",1747383657772,11.14222815,170.59,170.54,16.6768079]
["bitfinex-derivatives","SOLF0:USTF0",1747383657973,156.48,170.58,170.54,16.6768079]
["bitfinex-derivatives","SOLF0:USTF0",1747383658669,11.1501827,170.56,170.5,40.95619393]
["bitfinex-derivatives","SOLF0:USTF0",1747383658866,156.48,170.58,170.5,40.95619393]
["bitfinex-derivatives","SOLF0:USTF0",1747383659064,157.0,170.57,170.5,40.95619393]
["bitfinex-derivatives","SOLF0:USTF0",1747383659271,62.0,170.56,170.5,40.95619393]
["bitfinex-derivatives","SOLF0:USTF0",1747383659574,11.1501827,170.55,170.5,40.95619393]
["bitfinex-derivatives","SOLF0:USTF0",1747383659970,62.0,170.54,170.5,40.95619393]
["bitfinex-derivatives","SOLF0:USTF0",1747383660170,62.0,170.54,170.38,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383660465,506.1,170.57,170.38,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383660665,83.78,170.57,170.42,11.1501827]
["bitfinex-derivatives","SOLF0:USTF0",1747383660871,83.78,170.57,170.37,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747383661069,5.8628,170.53,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747383661274,83.78,170.57,170.38,183.9901827]
["bitfinex-derivatives","SOLF0:USTF0",1747383661670,83.78,170.57,170.39,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747383662171,94.9301827,170.57,170.39,184.7501827]
["bitfinex-derivatives","SOLF0:USTF0",1747383662974,83.78,170.57,170.39,184.743775]
["bitfinex-derivatives","SOLF0:USTF0",1747383663873,5.8617,170.56,170.43,11.143775]
["bitfinex-derivatives","SOLF0:USTF0",1747383664071,83.78,170.57,170.44,88.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747383664270,83.78,170.57,170.45,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747383664673,87.68,170.61,170.45,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747383664873,5.8624,170.55,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747383665073,87.68,170.61,170.45,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747383665271,88.04,170.6,170.46,18.09524192]
["bitfinex-derivatives","SOLF0:USTF0",1747383665577,86.46,170.63,170.46,18.09524192]
["bitfinex-derivatives","SOLF0:USTF0",1747383666379,5.8607,170.59,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747383666677,86.46,170.63,170.51,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383666872,86.46,170.63,170.52,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747383667581,86.46,170.63,170.53,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747383667783,88.06,170.64,170.53,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747383667983,5.8586,170.65,170.53,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747383668282,88.58,170.66,170.53,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747383668482,88.58,170.66,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383668981,88.58,170.66,170.56,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383669180,5.8587,170.65,170.56,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383669483,88.58,170.66,170.56,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383669681,5.8592,170.64,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747383669981,88.58,170.66,170.53,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747383670383,18.09524192,170.6,170.45,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747383670580,18.09524192,170.56,170.46,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747383670783,5.8638,170.5,170.45,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747383670983,91.72,170.52,170.4,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747383671778,92.62,170.62,170.41,18.09524192]
["bitfinex-derivatives","SOLF0:USTF0",1747383671984,18.09524192,170.6,170.4,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747383672286,110.73218468,170.62,170.42,18.11218468]
["bitfinex-derivatives","SOLF0:USTF0",1747383672480,92.62,170.62,170.4,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747383672678,18.10440564,170.61,170.4,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747383672879,5.8627,170.54,170.4,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747383673082,93.74,170.55,170.41,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747383673287,93.74,170.55,170.41,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383673489,93.74,170.55,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747383673887,98.56,170.6,170.48,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1747383674091,98.88,170.65,170.49,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747383674990,98.88,170.65,170.49,23.88140564]
["bitfinex-derivatives","SOLF0:USTF0",1747383675591,116.98440564,170.65,170.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383676095,5.8593,170.63,170.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383676290,98.88,170.65,170.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383676490,116.98440564,170.65,170.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383676690,5.8606,170.6,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747383676891,98.88,170.65,170.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383677691,116.98440564,170.65,170.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383677890,116.98440564,170.65,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747383678092,116.98440564,170.65,170.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383678288,18.10440564,170.61,170.5,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747383678496,101.58,170.6,170.49,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747383678691,103.08,170.59,170.49,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747383679491,108.9407,170.59,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747383679790,234.84192608,170.67,170.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383679986,103.08,170.66,170.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383680697,216.73752044,170.67,170.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383680894,103.02,170.66,170.51,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383681096,5.8586,170.65,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747383681692,5.8586,170.65,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747383681995,5.859,170.64,170.51,119.67001277]
["bitfinex-derivatives","SOLF0:USTF0",1747383682187,102.9,170.66,170.51,119.67001277]
["bitfinex-derivatives","SOLF0:USTF0",1747383682188,216.73752044,170.67,170.51,119.67001277]
["bitfinex-derivatives","SOLF0:USTF0",1747383682391,216.73752044,170.67,170.55,18.09001277]
["bitfinex-derivatives","SOLF0:USTF0",1747383682587,216.73752044,170.67,170.56,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383682790,216.73752044,170.67,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383683300,5.8593,170.64,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383683694,5.8586,170.65,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383683896,216.73752044,170.67,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383684097,5.8589,170.65,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383684299,102.98,170.66,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383685901,102.98,170.66,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747383686101,102.98,170.66,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383687400,5.859,170.64,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383687696,102.98,170.66,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383687904,216.73752044,170.67,170.58,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747383688297,216.73752044,170.67,170.58,108.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747383688796,216.73752044,170.67,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747383688996,101.56,170.73,170.59,18.08730143]
["bitfinex-derivatives","SOLF0:USTF0",1747383689193,203.84,170.73,170.58,108.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747383689403,203.84,170.73,170.58,126.12840143]
["bitfinex-derivatives","SOLF0:USTF0",1747383690600,18.08730143,170.71,170.58,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747383691105,5.8595,170.63,170.58,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747383691305,101.88,170.67,170.58,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747383691807,5.8602,170.61,170.58,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747383692108,101.88,170.67,170.58,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747383692406,5.8602,170.61,170.58,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747383692903,5.8597,170.62,170.58,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747383693105,101.88,170.67,170.58,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747383693305,101.88,170.67,170.58,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747383693907,101.88,170.67,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383694509,5.8599,170.62,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747383694804,101.88,170.67,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747383695012,101.88,170.67,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383696116,203.44,170.67,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383696411,5.8606,170.6,170.57,107.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747383696914,5.8608,170.59,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383697315,203.44,170.67,170.57,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383698412,203.44,170.67,170.52,107.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747383698613,18.08730143,170.65,170.52,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747383699113,18.08730143,170.61,170.39,1.02037824]
["bitfinex-derivatives","SOLF0:USTF0",1747383699312,201.44,170.6,170.47,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747383699506,99.88,170.6,170.48,103.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747383699705,5.8611,170.58,170.48,103.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747383700108,5.861,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747383700312,99.88,170.6,170.48,103.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747383701515,5.8614,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747383701815,99.88,170.6,170.48,103.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747383702208,99.88,170.6,170.48,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747383702917,2.8186735,170.59,170.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383703119,5.8611,170.58,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747383703321,99.88,170.6,170.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383703623,105.7406,170.6,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747383703822,99.88,170.6,170.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383704320,5.8609,170.59,170.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383704621,99.88,170.6,170.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383704822,101.56,170.63,170.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383705014,203.94,170.63,170.49,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383705212,203.94,170.63,170.52,11.13508171]
["bitfinex-derivatives","SOLF0:USTF0",1747383705213,102.38,170.63,170.52,11.13508171]
["bitfinex-derivatives","SOLF0:USTF0",1747383705713,102.38,170.63,170.5,11.13508171]
["bitfinex-derivatives","SOLF0:USTF0",1747383706821,102.38,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747383707122,102.32,170.67,170.56,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383707421,5.8585,170.66,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383707615,102.38,170.68,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383707817,102.2,170.7,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383708019,5.8575,170.69,170.58,11.13508171]
["bitfinex-derivatives","SOLF0:USTF0",1747383708617,113.23508171,170.73,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383709519,5.8592,170.64,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747383709720,5.8592,170.64,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383709921,113.23508171,170.73,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383710617,5.8588,170.65,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747383710922,11.13508171,170.73,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383711123,102.0,170.72,170.57,119.29948171]
["bitfinex-derivatives","SOLF0:USTF0",1747383711422,102.0,170.72,170.58,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383711822,5.8592,170.64,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747383712011,102.0,170.72,170.58,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383712215,102.0,170.72,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383712417,5.8586,170.65,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383713022,5.8583,170.66,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747383713723,5.8587,170.65,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747383714017,102.0,170.72,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747383714323,102.0,170.72,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747383714519,5.8581,170.67,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747383714822,102.0,170.72,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747383715019,5.8593,170.63,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383715220,102.0,170.72,170.57,108.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747383715920,102.0,170.72,170.57,209.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747383716829,5.8585,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383717020,5.8585,170.66,170.57,209.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747383717928,102.36,170.74,170.57,209.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747383718129,102.36,170.74,170.6,11.11914515]
["bitfinex-derivatives","SOLF0:USTF0",1747383718428,5.8569,170.71,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747383718727,102.36,170.74,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747383718919,102.36,170.74,170.63,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383719521,108.2156,170.74,170.63,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383719718,5.8556,170.74,170.63,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383719923,232.4631287,170.75,170.63,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383720230,232.4631287,170.75,170.63,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383720423,232.4631287,170.75,170.6,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383720612,5.858,170.67,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383720812,5.858,170.67,170.61,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383721227,5.858,170.67,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747383721521,5.858,170.67,170.61,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383721522,232.4631287,170.75,170.61,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383721726,102.34,170.74,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747383722329,102.34,170.74,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747383722626,102.34,170.74,170.6,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1747383722827,102.34,170.74,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747383723128,5.8579,170.67,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747383724025,5.8579,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747383724228,5.8583,170.66,170.6,608.78]
["bitfinex-derivatives","SOLF0:USTF0",1747383724428,100.3,170.7,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747383725119,5.8592,170.64,170.6,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383725321,100.3,170.7,170.6,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747383725521,100.3,170.7,170.57,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747383726221,100.3,170.7,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383726422,5.8585,170.66,170.57,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747383726722,100.3,170.7,170.57,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747383728024,5.8583,170.66,170.57,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747383728226,100.3,170.7,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747383728422,100.3,170.7,170.57,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747383728927,100.3,170.7,170.58,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383729127,5.8585,170.66,170.58,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383729530,102.34,170.74,170.58,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747383729728,202.26,170.74,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747383729927,202.26,170.74,170.59,11.11908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383729928,202.26,170.74,170.62,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383730129,5.8575,170.69,170.62,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383730734,5.8576,170.68,170.62,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383730920,2.82459623,170.67,170.62,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383731118,202.26,170.74,170.62,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383731629,202.26,170.74,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747383731824,5.8586,170.66,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383732019,202.26,170.74,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383732225,202.26,170.74,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747383732832,202.26,170.74,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747383733230,202.26,170.74,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383733528,5.8582,170.67,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383733736,202.26,170.74,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383733928,202.26,170.74,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747383734231,5.858,170.67,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383734419,202.26,170.74,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383734718,5.858,170.67,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383735025,202.26,170.74,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383735227,5.8577,170.68,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383735531,202.26,170.74,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383736132,5.8592,170.64,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383736332,98.48,170.67,170.57,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747383736730,98.48,170.67,170.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383736931,109.59908784,170.67,170.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383737124,5.8601,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747383737430,109.59908784,170.67,170.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383737622,5.8604,170.6,170.51,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383737823,98.48,170.67,170.52,517.49908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383738531,98.48,170.67,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383738732,5.8602,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747383739030,5.8602,170.61,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383739430,5.8597,170.62,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383739627,98.48,170.67,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383740132,5.86,170.61,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383740527,98.48,170.67,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383740729,5.8602,170.61,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383740922,98.48,170.67,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383741422,5.8605,170.6,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747383741629,98.48,170.67,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383742432,5.8599,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747383742934,98.48,170.67,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383744035,11.11908784,170.65,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383744535,5.8611,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747383744735,99.22,170.68,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383744935,101.86,170.67,170.52,517.49908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383745329,101.86,170.67,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383745532,5.8601,170.61,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383745736,101.86,170.67,170.52,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747383746336,5.8614,170.57,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747383746834,102.18,170.61,170.51,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1747383747034,99.22,170.68,170.51,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1747383747336,105.56,170.66,170.51,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1747383747536,5.858,170.67,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747383747739,99.22,170.68,170.57,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747383747935,105.46,170.69,170.58,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747383748236,105.58,170.73,170.59,11.11908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383748638,5.8582,170.67,170.59,11.11908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383748837,105.58,170.73,170.59,11.11908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383749238,5.8585,170.66,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383749433,105.58,170.73,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383750040,5.8583,170.66,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383750441,5.8583,170.66,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747383750634,5.858,170.67,170.58,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747383750833,105.58,170.73,170.58,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747383751136,104.5,170.73,170.58,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747383751335,5.8575,170.69,170.58,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747383751531,104.5,170.73,170.58,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747383751941,5.8573,170.69,170.58,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747383752129,104.04,170.72,170.59,11.11908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383752536,5.8564,170.72,170.59,11.11908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383752739,103.9,170.74,170.59,11.11908784]
["bitfinex-derivatives","SOLF0:USTF0",1747383753036,5.8563,170.72,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747383753239,5.8563,170.72,170.64,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383753739,5.8563,170.72,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747383754138,5.8566,170.71,170.64,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383754338,5.8566,170.71,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747383754540,103.9,170.74,170.64,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383754739,5.8558,170.73,170.65,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747383755136,232.4631287,170.75,170.65,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747383755339,238.3183287,170.75,170.66,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747383755741,5.8552,170.75,170.66,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747383755938,5.8552,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747383756139,103.1,170.77,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747383756440,103.1,170.77,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747383756639,103.1,170.77,170.66,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747383758041,5.8568,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747383758242,5.8568,170.71,170.66,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747383758540,5.856,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747383758739,5.856,170.73,170.66,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747383758940,103.1,170.77,170.66,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747383759243,103.1,170.77,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747383759436,103.1,170.77,170.66,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747383760544,103.1,170.77,170.64,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383761244,5.8584,170.66,170.64,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1747383761442,5.8584,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747383761635,101.22,170.7,170.6,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747383761837,101.22,170.7,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383762245,5.8583,170.66,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383762543,101.22,170.7,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383762745,101.22,170.7,170.6,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747383763147,5.8578,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747383763548,101.22,170.7,170.6,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747383764050,5.8565,170.72,170.6,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747383764344,100.36,170.75,170.6,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747383764551,11.11908784,170.73,170.6,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747383764745,102.42,170.72,170.6,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747383765142,101.64,170.71,170.6,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747383765450,5.8582,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747383765948,101.5,170.7,170.6,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747383766954,101.5,170.7,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747383767548,5.8585,170.66,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747383767750,101.5,170.7,170.6,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747383768552,5.8597,170.62,170.6,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747383768746,101.5,170.7,170.6,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747383769349,11.11908784,170.69,170.56,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747383769549,102.4,170.68,170.56,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747383770050,2.82740912,170.67,170.56,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747383770351,5.8599,170.62,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747383770850,5.8593,170.63,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747383771649,5.8593,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747383771951,100.86,170.64,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383772255,100.86,170.64,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383772456,102.4,170.68,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383772755,102.4,170.68,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383772756,5.8586,170.65,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383773254,5.8586,170.65,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747383773455,102.4,170.68,170.56,103.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747383773848,102.4,170.68,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747383774254,5.8581,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747383775555,108.2576,170.68,170.56,103.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747383775756,102.4,170.68,170.56,103.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747383775958,100.14,170.69,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383776156,100.14,170.69,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747383776855,100.14,170.69,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383777456,100.14,170.69,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747383777854,100.14,170.69,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383778156,100.14,170.69,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747383778559,100.14,170.69,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383778852,100.14,170.69,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383778853,5.8591,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383779057,100.14,170.69,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383779455,100.14,170.69,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383780654,5.8589,170.64,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747383781054,5.8589,170.64,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383781358,99.3,170.72,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383781559,97.4,170.71,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383782160,97.4,170.71,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747383782458,5.8595,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747383782853,97.4,170.71,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383783357,5.859,170.64,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383783657,96.9,170.69,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383783859,96.9,170.69,170.56,15.06378784]
["bitfinex-derivatives","SOLF0:USTF0",1747383784448,5.8581,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747383785052,5.8581,170.67,170.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383785653,99.3,170.72,170.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383785954,96.16,170.71,170.61,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747383786558,96.16,170.71,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747383787161,96.16,170.71,170.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383788163,5.8586,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747383789163,5.8586,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747383789460,5.8586,170.65,170.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383789660,5.8586,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383792263,5.8593,170.63,170.6,105.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747383792961,5.859,170.64,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383793465,5.8586,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747383793965,5.8589,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747383794168,96.16,170.71,170.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383794765,5.8593,170.63,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383794960,96.16,170.71,170.6,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747383795967,5.8592,170.64,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747383796263,107.8735,170.71,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383797164,5.8599,170.62,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747383798066,5.8599,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747383798762,5.8599,170.62,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747383799064,94.46,170.65,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383799464,5.8599,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747383799665,5.8599,170.62,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383799965,94.46,170.65,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383799966,5.8594,170.63,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747383800154,94.46,170.65,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383800561,5.8591,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747383801077,5.859,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747383801464,5.859,170.64,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747383801663,5.859,170.64,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383801864,5.8586,170.65,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383802676,5.859,170.64,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383802971,93.4,170.67,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383803168,93.4,170.67,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747383803380,5.8588,170.65,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383803674,5.8588,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747383804780,93.4,170.67,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747383805177,93.4,170.67,170.56,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747383805774,93.4,170.67,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747383806371,5.8598,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747383806774,93.4,170.67,170.55,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383806981,100.3557458,170.67,170.55,506.48]
["bitfinex-derivatives","SOLF0:USTF0",1747383807172,100.3557458,170.67,170.54,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383807480,5.8612,170.58,170.54,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383807682,11.7165,170.66,170.54,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383807982,5.8603,170.6,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747383808182,100.3557458,170.67,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747383808378,184.8,170.66,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747383808583,184.8,170.66,170.54,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383809077,91.7,170.65,170.54,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383809281,91.7,170.65,170.55,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747383809488,5.8594,170.63,170.55,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747383810583,5.8596,170.62,170.55,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747383810787,91.7,170.65,170.55,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747383810983,91.7,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747383811173,91.7,170.65,170.56,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747383811479,91.7,170.65,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747383812380,5.8596,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747383813290,5.8596,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747383813482,5.859,170.64,170.56,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747383813787,91.7,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747383814087,5.8587,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747383814783,93.0,170.66,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747383814986,90.14,170.68,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747383815388,5.8582,170.67,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747383815890,90.14,170.68,170.59,6.9557458]
["bitfinex-derivatives","SOLF0:USTF0",1747383816388,5.858,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747383816978,5.8576,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747383817282,89.82,170.69,170.58,6.9557458]
["bitfinex-derivatives","SOLF0:USTF0",1747383817490,5.8582,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747383818489,89.44,170.7,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747383818685,93.02,170.71,170.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383818890,89.3,170.7,170.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383819295,5.8579,170.67,170.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383819487,89.3,170.7,170.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383819990,5.8592,170.64,170.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383820393,5.8592,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747383821096,89.3,170.7,170.57,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747383821394,89.3,170.7,170.56,93.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747383821595,89.3,170.7,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747383821998,89.3,170.7,170.56,93.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747383822190,5.8585,170.66,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747383822391,5.8585,170.66,170.56,93.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747383822692,88.4,170.7,170.58,6.9557458]
["bitfinex-derivatives","SOLF0:USTF0",1747383822892,5.8577,170.68,170.58,6.9557458]
["bitfinex-derivatives","SOLF0:USTF0",1747383823693,88.24,170.7,170.58,6.9557458]
["bitfinex-derivatives","SOLF0:USTF0",1747383823891,88.24,170.7,170.56,93.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747383824094,5.8593,170.63,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747383824395,88.24,170.7,170.56,93.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747383824690,88.24,170.7,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747383825196,88.24,170.7,170.56,93.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747383825698,5.8591,170.64,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747383825891,5.8591,170.64,170.56,93.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747383827095,88.24,170.7,170.56,100.8089458]
["bitfinex-derivatives","SOLF0:USTF0",1747383828008,88.24,170.7,170.56,93.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747383828295,6.9557458,170.65,170.56,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747383828492,177.46,170.64,170.52,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747383828999,177.46,170.64,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747383829188,177.46,170.64,170.52,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747383829394,5.8612,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747383829596,5.8612,170.58,170.52,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747383829807,177.46,170.64,170.52,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747383830301,6.9557458,170.59,170.5,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747383830498,5.8626,170.54,170.5,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747383830998,177.64,170.58,170.46,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383831796,5.8625,170.54,170.46,96.9157458]
["bitfinex-derivatives","SOLF0:USTF0",1747383832101,5.8621,170.55,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747383832503,5.8621,170.55,170.46,96.9157458]
["bitfinex-derivatives","SOLF0:USTF0",1747383833708,87.36,170.57,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747383834306,5.8623,170.55,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747383834602,87.36,170.57,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747383834797,5.8631,170.52,170.46,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383835103,5.8631,170.52,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747383835406,5.8631,170.52,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747383835906,5.8631,170.52,170.46,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383836211,6.9557458,170.56,170.46,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747383836794,6.9557458,170.56,170.46,95.825]
["bitfinex-derivatives","SOLF0:USTF0",1747383836992,6.9557458,170.56,170.45,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747383837194,6.9557458,170.56,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383837398,5.8647,170.48,170.44,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747383837602,86.92,170.5,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383837800,92.784,170.5,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747383838000,92.784,170.5,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383838402,86.92,170.5,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747383838606,6.9557458,170.53,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383838801,175.0,170.52,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383839002,5.8637,170.5,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383839202,175.0,170.52,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383839496,5.8638,170.5,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383839701,175.0,170.52,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383840100,5.8643,170.49,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383840300,175.0,170.52,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383840701,5.8631,170.52,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383841009,88.0,170.53,170.44,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747383841205,88.0,170.53,170.45,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747383841404,88.0,170.53,170.45,10.7425458]
["bitfinex-derivatives","SOLF0:USTF0",1747383841606,88.0,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747383841807,180.7222,170.55,170.45,10.7425458]
["bitfinex-derivatives","SOLF0:USTF0",1747383842106,87.82,170.57,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747383842312,87.82,170.57,170.45,10.7425458]
["bitfinex-derivatives","SOLF0:USTF0",1747383842503,87.82,170.57,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747383842704,87.82,170.57,170.45,10.7425458]
["bitfinex-derivatives","SOLF0:USTF0",1747383843004,87.82,170.57,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747383843204,87.82,170.57,170.45,10.7425458]
["bitfinex-derivatives","SOLF0:USTF0",1747383843509,5.8629,170.53,170.45,10.7425458]
["bitfinex-derivatives","SOLF0:USTF0",1747383843707,87.82,170.57,170.45,10.7425458]
["bitfinex-derivatives","SOLF0:USTF0",1747383844105,87.82,170.57,170.45,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747383844609,87.82,170.57,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747383844810,87.82,170.57,170.45,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747383845113,87.82,170.57,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747383845309,87.82,170.57,170.45,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747383845709,87.82,170.57,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747383846210,87.82,170.57,170.45,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747383846710,89.42,170.57,170.45,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747383846912,6.9557458,170.56,170.45,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747383847105,5.8645,170.48,170.45,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747383847301,6.9557458,170.54,170.45,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747383847707,5.8636,170.51,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747383847912,6.9557458,170.54,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747383848110,6.9557458,170.54,170.45,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747383848314,5.8641,170.49,170.45,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747383848615,6.9557458,170.54,170.45,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747383848810,5.8648,170.47,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747383849009,180.76,170.53,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747383849313,5.8647,170.48,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747383849912,180.76,170.53,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747383850118,180.76,170.53,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747383850312,180.76,170.53,170.41,95.9667458]
["bitfinex-derivatives","SOLF0:USTF0",1747383850810,180.76,170.53,170.41,89.011]
["bitfinex-derivatives","SOLF0:USTF0",1747383851004,187.7157458,170.53,170.4,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747383851208,6.9557458,170.5,170.4,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747383851510,5.8652,170.46,170.4,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747383851912,91.48,170.47,170.35,92.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747383852105,181.6,170.47,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383852309,188.5557458,170.47,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747383852521,5.8667,170.42,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383852814,188.5557458,170.47,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383853007,188.5557458,170.47,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747383853213,188.5557458,170.47,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383853515,181.6,170.47,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383853720,181.6,170.47,170.35,102.8931458]
["bitfinex-derivatives","SOLF0:USTF0",1747383854213,5.8661,170.43,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747383854413,181.6,170.47,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383854715,181.6,170.47,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747383855118,181.6,170.47,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747383855313,188.5557458,170.47,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383855810,188.5557458,170.47,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747383856219,188.5557458,170.47,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747383856411,5.8669,170.41,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383856715,188.5557458,170.47,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383857114,5.8671,170.41,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383857318,188.5557458,170.47,170.35,101.806]
["bitfinex-derivatives","SOLF0:USTF0",1747383857517,188.5557458,170.47,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383857715,6.9557458,170.46,170.35,95.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747383857915,6.9557458,170.46,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747383858113,5.8675,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747383858316,6.9557458,170.46,170.35,93.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747383858917,6.9557458,170.45,170.35,93.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747383860221,97.0757458,170.47,170.35,100.9043458]
["bitfinex-derivatives","SOLF0:USTF0",1747383860522,185.8,170.47,170.35,100.9043458]
["bitfinex-derivatives","SOLF0:USTF0",1747383861019,5.8657,170.45,170.35,100.9043458]
["bitfinex-derivatives","SOLF0:USTF0",1747383861322,185.8,170.47,170.35,100.9043458]
["bitfinex-derivatives","SOLF0:USTF0",1747383861515,192.7557458,170.47,170.35,93.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747383861715,192.7557458,170.47,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747383861917,192.7557458,170.47,170.35,93.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747383862117,192.7557458,170.47,170.35,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747383862617,5.8667,170.42,170.35,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747383862820,192.7557458,170.47,170.33,6.9557458]
["bitfinex-derivatives","SOLF0:USTF0",1747383863012,192.7557458,170.47,170.34,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747383863320,6.9557458,170.44,170.3,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383863913,6.9557458,170.44,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747383864117,6.9557458,170.44,170.3,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383864421,5.8678,170.39,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747383864622,5.8678,170.39,170.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383864825,95.54,170.41,170.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383865014,6.9557458,170.44,170.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383865219,95.48,170.41,170.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383866024,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747383866419,95.48,170.41,170.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383866619,192.38,170.41,170.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383867321,11.1605695,170.48,170.3,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383867517,194.82,170.47,170.31,11.1605695]
["bitfinex-derivatives","SOLF0:USTF0",1747383868023,97.92,170.46,170.31,11.1605695]
["bitfinex-derivatives","SOLF0:USTF0",1747383868426,5.8657,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747383868622,97.92,170.46,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747383868821,5.8655,170.45,170.37,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747383869119,5.8655,170.45,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383869622,97.92,170.46,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383870024,5.8665,170.42,170.38,11.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747383870225,97.92,170.46,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383870521,5.8661,170.44,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747383870727,97.92,170.46,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383871225,97.92,170.46,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747383871628,97.92,170.46,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383871828,5.8658,170.44,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747383872628,97.92,170.46,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747383872828,97.92,170.46,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383874129,96.9,170.47,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383874530,5.8657,170.45,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383875028,5.8657,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747383875328,5.8657,170.45,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383875529,5.8657,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747383876028,5.8657,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747383876434,5.8651,170.46,170.38,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747383876624,5.8651,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747383877130,98.98,170.53,170.38,105.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747383877325,607.02,170.55,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383877526,98.88,170.53,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383877827,98.88,170.53,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747383878221,98.88,170.53,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747383878525,98.88,170.53,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383878827,5.8643,170.49,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383879125,98.88,170.53,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383879319,5.8643,170.49,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383879520,5.8643,170.49,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747383879935,5.8643,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747383880133,98.88,170.53,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383880829,5.8637,170.5,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383881833,5.8634,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747383882126,5.8634,170.51,170.39,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383882328,110.0405695,170.53,170.32,11.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747383882529,110.0405695,170.53,170.37,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747383882930,5.8662,170.43,170.37,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747383883136,97.26,170.46,170.37,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747383883432,97.26,170.46,170.37,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747383883733,97.26,170.46,170.37,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747383883933,5.8672,170.4,170.37,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747383884233,97.26,170.46,170.37,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747383884429,5.8671,170.41,170.37,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747383884633,97.26,170.46,170.37,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747383885134,5.8671,170.41,170.37,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747383885332,97.26,170.46,170.37,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747383885732,5.8672,170.4,170.37,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747383886231,5.8669,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747383886431,97.26,170.46,170.37,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747383886734,97.26,170.46,170.35,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383887432,6.97665588,170.44,170.35,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383888027,5.8679,170.38,170.35,106.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747383888934,5.8685,170.36,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747383889136,97.0,170.43,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383890037,5.868,170.38,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383890937,5.8676,170.39,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383891437,5.8678,170.39,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383892839,97.0,170.43,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383893441,5.8678,170.39,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747383893938,97.0,170.43,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383894142,5.8673,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747383894336,97.0,170.43,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383894638,5.8674,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747383894839,5.8674,170.4,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383895438,5.8676,170.39,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383895940,5.8676,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747383896438,5.8676,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747383897039,5.8673,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747383897237,97.0,170.43,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747383897539,5.8674,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747383897741,5.8674,170.4,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747383898041,97.0,170.43,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383898243,5.8679,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747383898443,97.0,170.43,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383898642,103.97665588,170.43,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747383899038,103.97665588,170.43,170.31,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747383900444,103.97665588,170.43,170.3,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383900445,6.97665588,170.4,170.3,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383900646,93.16,170.39,170.3,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383901141,93.16,170.39,170.3,102.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747383901142,5.8697,170.33,170.3,102.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747383901345,93.16,170.39,170.3,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383902544,93.16,170.39,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747383902753,93.16,170.39,170.3,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383903043,5.868,170.38,170.3,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383903345,93.16,170.39,170.3,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747383903653,92.4,170.44,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747383903950,92.4,170.44,170.33,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747383904141,5.8674,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747383904448,92.4,170.44,170.33,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747383904749,5.8666,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747383905245,5.8663,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747383905551,100.91665588,170.46,170.34,8.98605588]
["bitfinex-derivatives","SOLF0:USTF0",1747383905552,93.94,170.46,170.34,8.98605588]
["bitfinex-derivatives","SOLF0:USTF0",1747383905744,185.84,170.46,170.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747383906053,192.81665588,170.46,170.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747383906349,5.8666,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747383906549,192.81665588,170.46,170.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747383907047,192.81665588,170.46,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747383907451,5.8668,170.42,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747383907747,192.81665588,170.46,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747383908148,5.8668,170.42,170.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747383908748,5.8668,170.41,170.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747383908947,5.8668,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747383909554,5.8668,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747383909750,5.8666,170.42,170.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747383909948,185.18,170.46,170.35,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383910149,5.8657,170.45,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747383910449,91.16,170.49,170.38,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383910648,5.8647,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747383910849,5.8647,170.48,170.38,98.03665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383911152,5.8648,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747383912356,5.8648,170.47,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747383912754,5.8652,170.46,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747383913054,5.8652,170.46,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747383913257,184.98,170.51,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747383913458,5.8645,170.48,170.38,98.03665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383914053,99.7837,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747383914257,90.04,170.53,170.42,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383914460,90.04,170.53,170.43,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747383914661,97.85665588,170.55,170.43,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747383914862,89.96,170.54,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747383915161,89.96,170.54,170.43,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747383915361,5.8637,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747383915661,89.96,170.54,170.43,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747383916556,5.8642,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747383917562,89.46,170.53,170.43,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747383917764,97.85665588,170.55,170.43,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747383917966,187.07665588,170.55,170.43,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747383918156,5.8635,170.51,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747383918657,5.863,170.53,170.44,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383918861,90.88,170.55,170.44,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383919064,90.88,170.55,170.44,95.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383919359,90.86,170.6,170.47,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383919556,90.86,170.6,170.48,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747383919761,5.8617,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747383919961,88.84,170.59,170.49,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747383920364,5.8614,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747383920667,5.8614,170.57,170.5,10.79555588]
["bitfinex-derivatives","SOLF0:USTF0",1747383920863,88.84,170.59,170.5,10.79555588]
["bitfinex-derivatives","SOLF0:USTF0",1747383921464,5.8619,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747383921769,88.84,170.59,170.5,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747383922568,88.84,170.59,170.5,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747383922771,6.97665588,170.58,170.48,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747383922968,6.97665588,170.55,170.44,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1747383923670,5.8643,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747383923970,88.48,170.53,170.44,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1747383924269,5.8645,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747383924766,5.8647,170.48,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383924961,88.48,170.53,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383925456,5.8644,170.49,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383925768,88.48,170.53,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383926967,5.8642,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747383927468,5.8638,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747383927966,88.48,170.53,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383928266,5.8643,170.49,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747383929169,5.8644,170.48,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747383929368,5.8644,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747383929569,88.48,170.53,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383929867,5.8643,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747383930164,88.48,170.53,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383930465,5.8642,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747383930867,5.8642,170.49,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383931069,5.8644,170.48,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747383931266,88.48,170.53,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383931766,5.8643,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747383931964,88.48,170.53,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747383932367,88.48,170.53,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747383932572,88.48,170.53,170.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747383932869,5.8636,170.51,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747383933571,90.84,170.54,170.44,97.81665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383934070,5.8636,170.51,170.44,97.81665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383934471,5.8636,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747383934671,5.8636,170.51,170.44,97.81665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383935065,5.8636,170.51,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747383935267,5.8636,170.51,170.44,97.81665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383935569,5.8636,170.51,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747383935769,180.83665588,170.58,170.46,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747383935971,180.83665588,170.58,170.47,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383935972,173.86,170.58,170.47,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383936271,5.8622,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747383936571,173.86,170.58,170.47,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383936771,173.66,170.58,170.47,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383936972,5.8616,170.57,170.47,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383937171,311.66829597,170.61,170.5,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383937375,225.90829597,170.61,170.51,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747383937574,225.90829597,170.61,170.51,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747383937873,5.8607,170.59,170.51,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747383938275,225.90829597,170.61,170.51,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747383938472,225.90829597,170.61,170.51,91.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747383938676,5.8603,170.6,170.51,91.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747383938877,225.90829597,170.61,170.51,91.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747383940174,225.90829597,170.61,170.51,89.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747383940375,225.90829597,170.61,170.51,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747383941981,5.8621,170.55,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747383942375,5.8621,170.55,170.51,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747383942575,225.90829597,170.61,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747383942771,225.90829597,170.61,170.51,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747383943283,225.90829597,170.61,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747383943485,6.97665588,170.6,170.51,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747383943779,6.97665588,170.6,170.46,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383943973,6.97665588,170.6,170.47,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383944582,6.97665588,170.6,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747383944778,6.97665588,170.6,170.47,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383945184,5.8628,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747383945684,5.8625,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747383947785,5.8627,170.53,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747383947984,84.72,170.57,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747383948286,84.72,170.57,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747383948581,84.72,170.57,170.47,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383949090,5.8627,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747383950487,5.8621,170.55,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747383950683,5.8621,170.55,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383950989,90.5816,170.57,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383951476,90.5816,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747383951878,90.5816,170.57,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383952087,84.72,170.57,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383952288,5.861,170.58,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383952692,5.8615,170.57,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383953288,5.8615,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747383953689,5.8609,170.59,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383953888,309.46829597,170.61,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383954185,5.8607,170.59,170.48,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383954390,5.8607,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747383954988,5.861,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747383955487,5.861,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747383955690,5.8614,170.57,170.52,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383955889,5.8614,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747383956189,308.98829597,170.61,170.52,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383956381,5.8613,170.58,170.52,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383957692,5.8613,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747383958394,5.8607,170.59,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747383958690,308.98829597,170.61,170.52,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383958995,5.861,170.58,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747383959190,83.08,170.61,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747383959492,5.8608,170.59,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747383959696,83.08,170.61,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747383960295,83.08,170.61,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747383960597,5.8612,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747383960894,5.8612,170.58,170.52,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383961195,5.8613,170.57,170.52,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383962293,5.8613,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747383962494,83.08,170.61,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747383963089,5.8613,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747383963293,6.97665588,170.6,170.52,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747383963593,6.97665588,170.6,170.48,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383964187,6.97665588,170.6,170.48,88.85665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383964388,5.8617,170.57,170.48,88.85665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383964590,6.97665588,170.6,170.48,88.85665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383964994,6.97665588,170.6,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747383965488,5.8621,170.55,170.48,88.85665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383965688,6.97665588,170.6,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747383965895,6.97665588,170.6,170.48,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383966194,6.97665588,170.6,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747383966490,5.8629,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747383966690,5.8629,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747383967093,81.36,170.56,170.48,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383967295,81.36,170.56,170.46,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747383967490,81.36,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747383967686,81.36,170.56,170.47,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383967996,81.36,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747383968396,87.2217,170.56,170.47,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383968697,81.36,170.56,170.47,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383968897,5.8626,170.54,170.47,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383969197,5.8626,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747383969499,5.8621,170.55,170.47,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383969795,81.36,170.56,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747383969996,87.2218,170.56,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747383970193,81.36,170.56,170.46,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747383970593,5.8638,170.5,170.46,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747383970792,81.36,170.56,170.46,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747383971197,5.8643,170.49,170.46,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1747383971497,6.97665588,170.54,170.42,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383972698,6.97665588,170.54,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747383972898,6.97665588,170.54,170.42,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747383973100,5.8639,170.5,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747383973399,6.97665588,170.54,170.42,88.85665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383973597,5.8636,170.51,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747383974299,5.8636,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747383974499,89.51665588,170.51,170.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747383975198,89.51665588,170.51,170.4,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747383975395,5.8671,170.41,170.38,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747383975595,82.74,170.45,170.38,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747383975796,82.74,170.45,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747383975998,5.8671,170.41,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747383976300,82.74,170.45,170.34,83.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383976497,82.74,170.45,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747383976794,5.8668,170.41,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747383978002,5.8668,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747383978190,82.74,170.45,170.34,83.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383978800,5.8662,170.43,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747383978997,82.74,170.45,170.34,83.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383979198,5.866,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747383979498,5.866,170.44,170.36,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383979700,82.74,170.45,170.36,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383979901,88.6057,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747383980290,5.8659,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747383980599,82.74,170.45,170.34,90.79625588]
["bitfinex-derivatives","SOLF0:USTF0",1747383980902,82.74,170.45,170.34,83.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383981494,5.867,170.41,170.34,83.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383981801,82.74,170.45,170.34,83.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383981999,82.74,170.45,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747383982299,82.74,170.45,170.34,83.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383982504,5.867,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747383983004,82.74,170.45,170.34,90.79625588]
["bitfinex-derivatives","SOLF0:USTF0",1747383983196,5.8665,170.42,170.34,90.79625588]
["bitfinex-derivatives","SOLF0:USTF0",1747383983401,6.97665588,170.43,170.33,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383983700,85.18,170.42,170.33,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383984003,5.8684,170.37,170.33,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747383984198,85.16,170.4,170.33,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747383984398,85.16,170.4,170.29,83.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747383984598,85.16,170.4,170.29,87.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747383985206,85.16,170.4,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747383985603,92.13665588,170.4,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747383985906,5.8705,170.31,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747383986107,85.46,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747383986306,5.8699,170.32,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747383986706,85.46,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747383986906,85.46,170.33,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747383987103,85.46,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747383987299,5.8689,170.35,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747383987605,85.52,170.36,170.25,19.88071071]
["bitfinex-derivatives","SOLF0:USTF0",1747383987902,91.3888,170.36,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747383988112,91.3888,170.36,170.25,19.88071071]
["bitfinex-derivatives","SOLF0:USTF0",1747383988409,91.3888,170.36,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747383988609,85.52,170.36,170.25,19.88071071]
["bitfinex-derivatives","SOLF0:USTF0",1747383988904,85.52,170.36,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747383989307,85.52,170.36,170.28,92.19665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383989504,85.52,170.36,170.28,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383990007,85.52,170.36,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747383990204,5.8689,170.35,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747383990512,85.52,170.36,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747383990808,91.3888,170.36,170.28,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383991010,91.3888,170.36,170.29,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747383991300,85.52,170.36,170.29,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747383991505,85.66,170.4,170.3,6.97665588]
["bitfinex-derivatives","SOLF0:USTF0",1747383991696,85.66,170.4,170.31,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747383992110,5.8679,170.38,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747383992497,85.66,170.4,170.31,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747383992703,5.8682,170.37,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747383992904,85.66,170.4,170.31,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747383993099,5.8697,170.33,170.31,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747383993398,85.66,170.4,170.31,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747383993805,85.66,170.4,170.31,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1747383994210,85.66,170.4,170.31,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747383994404,85.66,170.4,170.29,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747383995410,6.97665588,170.39,170.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747383995604,513.95665588,170.46,170.28,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747383995605,85.06,170.41,170.28,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747383995811,85.06,170.41,170.29,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383996410,5.8687,170.36,170.29,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383996909,5.8687,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747383997109,5.8687,170.36,170.29,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747383997406,85.06,170.41,170.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747383997613,85.24,170.38,170.27,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747383999015,5.8684,170.37,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747383999311,6.97851611,170.45,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747383999514,169.58,170.44,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747383999911,169.58,170.44,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384000113,5.8684,170.37,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384000303,85.24,170.44,170.3,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747384000508,84.2,170.43,170.31,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384000909,84.2,170.43,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747384001109,5.8689,170.35,170.31,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384001308,84.2,170.43,170.31,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384001611,5.8686,170.36,170.31,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384001815,84.2,170.43,170.31,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384002014,84.2,170.43,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384002217,84.2,170.43,170.31,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384002420,5.8675,170.39,170.31,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384002921,5.8675,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384003119,5.868,170.38,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384003415,5.868,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747384003614,84.24,170.42,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384003917,5.8684,170.37,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384004110,84.24,170.42,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384004722,5.8673,170.4,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384005022,84.24,170.42,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384005223,85.24,170.44,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384005424,83.86,170.43,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384005624,83.86,170.43,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384005817,5.8674,170.4,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384006125,5.8674,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384006425,5.8674,170.4,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384006618,5.8674,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384006823,5.8669,170.41,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384007028,83.76,170.43,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384007234,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747384007429,5.8672,170.4,170.31,92.21851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384007628,83.76,170.43,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747384007925,83.76,170.43,170.34,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384008131,83.76,170.43,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384008334,5.8667,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384008534,83.76,170.43,170.35,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747384008735,85.24,170.44,170.36,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384008938,83.3,170.45,170.36,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384009336,5.8664,170.43,170.36,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384009634,83.3,170.45,170.36,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384009836,5.8667,170.42,170.36,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384010132,83.3,170.45,170.36,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384010336,83.3,170.45,170.37,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747384010533,85.24,170.48,170.37,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747384010735,82.92,170.47,170.37,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747384010933,5.8663,170.43,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384011131,5.8663,170.43,170.37,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747384011334,82.92,170.47,170.37,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747384011535,5.8664,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747384012240,5.8665,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747384013341,5.8668,170.41,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747384013638,5.8668,170.41,170.37,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747384013938,5.8668,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747384014139,5.8668,170.41,170.37,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747384014344,82.92,170.47,170.37,8.81581611]
["bitfinex-derivatives","SOLF0:USTF0",1747384014643,167.42,170.48,170.37,8.81581611]
["bitfinex-derivatives","SOLF0:USTF0",1747384014839,5.8657,170.45,170.37,8.81581611]
["bitfinex-derivatives","SOLF0:USTF0",1747384015642,167.42,170.48,170.4,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384015850,82.08,170.5,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384016141,5.8646,170.48,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384016333,5.8646,170.48,170.4,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384016538,5.8646,170.48,170.41,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384016843,5.8646,170.48,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747384017045,82.08,170.5,170.42,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747384017535,5.8657,170.45,170.42,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747384017939,82.08,170.5,170.42,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747384018439,5.8661,170.44,170.42,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747384020249,81.64,170.49,170.42,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747384020442,81.64,170.49,170.36,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384021444,88.61851611,170.49,170.36,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384021639,5.867,170.41,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384022035,82.26,170.47,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384022646,82.26,170.47,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384023148,82.26,170.47,170.35,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384023347,6.97851611,170.45,170.34,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747384023750,5.8689,170.35,170.34,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747384024449,5.8686,170.36,170.34,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747384024650,82.26,170.42,170.34,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747384025047,82.26,170.42,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747384025255,82.5,170.45,170.35,8.94031611]
["bitfinex-derivatives","SOLF0:USTF0",1747384025750,5.8669,170.41,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384026152,5.8673,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384027053,5.8667,170.42,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384027252,82.5,170.45,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384027553,5.867,170.41,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747384027747,5.867,170.41,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384027944,82.5,170.45,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384028147,5.8674,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384028452,5.8674,170.4,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384028855,5.868,170.38,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384029150,82.5,170.45,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384029351,82.5,170.45,170.35,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747384029559,82.5,170.45,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384030246,82.5,170.45,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384030442,11.7268,170.51,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384030443,6.97851611,170.47,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384030758,5.8678,170.39,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384030957,85.78,170.44,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384031150,5.8673,170.4,170.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747384031754,5.8664,170.43,170.35,87.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747384032051,85.76,170.46,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747384032252,5.8664,170.43,170.35,87.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747384032658,171.42,170.46,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384032955,171.42,170.46,170.35,87.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747384033153,171.42,170.46,170.35,93.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747384033356,5.8677,170.39,170.35,87.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747384033858,6.97851611,170.38,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384034358,2.75214422,170.37,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384034561,2.75214422,170.36,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384034746,2.75214422,170.35,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384035058,6.97851611,170.38,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384035059,2.75214422,170.34,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384035259,92.93214422,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384035459,5.8712,170.29,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384036053,90.18,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384036261,2.74913597,170.32,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384036456,179.56,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384036963,2.74729488,170.32,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384037157,179.56,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384037558,2.74668655,170.32,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384037759,179.56,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384037956,2.74668922,170.32,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384038260,179.56,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384039365,5.8702,170.32,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747384039556,179.56,170.33,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384040057,90.18,170.33,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747384040262,90.18,170.33,170.26,10.89861611]
["bitfinex-derivatives","SOLF0:USTF0",1747384040661,90.18,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747384041058,239.33692287,170.37,170.26,10.89861611]
["bitfinex-derivatives","SOLF0:USTF0",1747384041263,94.86,170.36,170.26,10.89861611]
["bitfinex-derivatives","SOLF0:USTF0",1747384041663,94.86,170.36,170.27,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384042564,94.86,170.36,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384043060,94.86,170.36,170.27,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384043362,94.86,170.36,170.28,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384043760,245.20532287,170.37,170.28,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384044060,239.33692287,170.37,170.28,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384044355,239.33692287,170.37,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384044964,239.33692287,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747384045462,95.12,170.4,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747384045662,5.8676,170.39,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747384046168,5.8679,170.38,170.3,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384046359,95.12,170.4,170.3,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384046559,5.8678,170.39,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747384046760,95.12,170.4,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747384047269,95.12,170.4,170.27,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384047569,95.12,170.4,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747384047868,95.12,170.4,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747384048272,95.12,170.4,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384048464,5.8676,170.39,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384048862,5.8675,170.39,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384049066,5.8675,170.39,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747384049269,95.12,170.4,170.32,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384049573,100.9872,170.4,170.32,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384050172,100.9872,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384050374,95.12,170.4,170.32,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384050577,92.4,170.42,170.32,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384050769,92.4,170.42,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747384050970,98.2667,170.42,170.33,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747384051281,98.2667,170.42,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747384051777,93.54,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384051978,93.4,170.45,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384052277,5.8664,170.43,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384052476,93.24,170.46,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384052666,5.866,170.44,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384052978,5.866,170.44,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747384053278,5.8661,170.43,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384053490,93.08,170.46,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747384053673,93.08,170.46,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384054378,5.8665,170.42,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384054581,5.8665,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384055078,5.8662,170.43,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384055582,5.8655,170.45,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384055877,184.82,170.47,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384056182,5.866,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384056576,92.38,170.47,170.35,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384056778,5.8658,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384057583,5.8655,170.45,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747384057883,507.26,170.51,170.39,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747384058083,92.04,170.5,170.39,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747384058483,507.26,170.51,170.39,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747384058686,92.04,170.5,170.39,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747384059882,5.8647,170.47,170.39,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747384060785,92.04,170.5,170.34,513.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747384060985,92.04,170.5,170.37,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384061185,5.8657,170.45,170.37,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384061687,5.8652,170.46,170.37,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384061881,92.04,170.5,170.37,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384062081,507.26,170.51,170.4,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384062384,5.8646,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384062576,91.22,170.5,170.4,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384062784,92.38,170.52,170.4,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384062980,92.38,170.52,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384064192,5.8637,170.5,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747384064485,92.38,170.52,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384064681,5.8634,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384064887,92.38,170.52,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384065289,5.8634,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384065491,92.38,170.52,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384065889,98.2433,170.52,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384066090,92.38,170.52,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384066288,239.11528375,170.54,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384066487,5.8628,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384066693,239.11528375,170.54,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384066992,5.8643,170.49,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384067185,239.11528375,170.54,170.43,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384067981,246.09379986,170.54,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384068286,246.09379986,170.54,170.41,98.134]
["bitfinex-derivatives","SOLF0:USTF0",1747384068485,5.8646,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747384069491,5.8648,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747384069692,246.09379986,170.54,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384070094,5.8645,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384070298,5.8645,170.48,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747384070797,246.09379986,170.54,170.42,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384071197,239.11528375,170.54,170.42,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384071397,5.8642,170.49,170.42,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384071597,239.11528375,170.54,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747384072188,239.11528375,170.54,170.42,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384072395,5.8633,170.52,170.42,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384072902,5.8633,170.52,170.45,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384073197,5.8633,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384073590,239.11528375,170.54,170.45,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384074195,244.97788375,170.54,170.45,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384074701,5.8627,170.53,170.45,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384074899,239.11528375,170.54,170.45,95.63851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384075201,244.97768375,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384075501,244.97768375,170.54,170.47,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384075800,244.97768375,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384076297,239.11528375,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384076793,239.11528375,170.54,170.47,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384076999,90.04,170.61,170.48,8.84291611]
["bitfinex-derivatives","SOLF0:USTF0",1747384077300,5.862,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384077499,88.04,170.6,170.48,12.70791611]
["bitfinex-derivatives","SOLF0:USTF0",1747384078401,88.04,170.6,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384078896,88.04,170.6,170.48,12.70791611]
["bitfinex-derivatives","SOLF0:USTF0",1747384079096,5.862,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384079296,88.04,170.6,170.48,12.70791611]
["bitfinex-derivatives","SOLF0:USTF0",1747384079698,5.8622,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747384079903,5.8622,170.55,170.48,12.70791611]
["bitfinex-derivatives","SOLF0:USTF0",1747384080403,88.04,170.6,170.48,12.70791611]
["bitfinex-derivatives","SOLF0:USTF0",1747384080812,6.97851611,170.59,170.36,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384081098,6.97851611,170.56,170.42,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384081290,5.8632,170.52,170.42,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384081491,90.66,170.53,170.43,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384081896,5.8638,170.5,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747384082101,90.66,170.53,170.43,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384082300,5.8637,170.5,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747384082801,5.8637,170.5,170.43,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384083610,97.63851611,170.53,170.38,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747384083800,6.97851611,170.5,170.38,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747384083997,90.24,170.49,170.38,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747384084198,5.8663,170.43,170.38,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747384084400,5.8663,170.43,170.37,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747384085803,5.8658,170.44,170.37,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747384086010,91.64,170.45,170.37,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747384086800,91.64,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747384087202,91.64,170.45,170.36,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384087399,97.5054,170.45,170.36,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384087704,91.64,170.45,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384090212,93.66,170.4,170.29,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384090603,5.8676,170.39,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747384090809,93.66,170.4,170.32,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384091003,93.66,170.4,170.28,600.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384091200,5.8678,170.39,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747384091401,93.66,170.4,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747384091800,6.97851611,170.39,170.2,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384092002,6.97851611,170.39,170.23,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384092205,5.8698,170.33,170.23,6.97851611]
["bitfinex-derivatives","SOLF0:USTF0",1747384092407,5.8698,170.33,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747384092608,6.97851611,170.39,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747384092808,5.8698,170.33,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747384093804,5.8691,170.35,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747384094010,5.8691,170.35,170.22,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384094204,93.66,170.4,170.26,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384094407,5.8686,170.36,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747384094605,5.8686,170.36,170.26,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384094805,93.66,170.4,170.26,108.67201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384095005,5.8682,170.38,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747384095205,96.96,170.39,170.26,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384095510,96.96,170.39,170.26,108.67201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384095909,102.8278,170.39,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747384096107,96.96,170.39,170.26,108.67201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384096614,5.8682,170.37,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747384096912,5.8682,170.37,170.26,108.67201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384097117,5.8679,170.38,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747384097311,96.96,170.39,170.26,108.67201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384097512,96.96,170.39,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747384097707,96.96,170.39,170.26,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384097907,96.96,170.39,170.21,110.51241314]
["bitfinex-derivatives","SOLF0:USTF0",1747384098214,96.96,170.39,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747384098403,96.96,170.39,170.21,110.51241314]
["bitfinex-derivatives","SOLF0:USTF0",1747384098608,96.96,170.39,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747384098809,5.8705,170.31,170.22,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384099419,5.8705,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747384100516,5.8705,170.31,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747384101014,97.54,170.36,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747384101213,5.8706,170.3,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747384101412,97.54,170.36,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747384101905,97.54,170.36,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747384102108,5.8697,170.33,170.22,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384102517,97.54,170.36,170.22,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384102714,5.8697,170.33,170.22,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384103017,97.54,170.36,170.23,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384103317,5.8702,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747384103619,5.8702,170.32,170.23,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384104217,5.8702,170.32,170.21,198.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747384104218,97.54,170.36,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747384104720,5.8698,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747384104918,97.54,170.36,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747384105221,5.8698,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747384105624,97.54,170.36,170.24,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384106020,97.56,170.41,170.28,11.17201314]
["bitfinex-derivatives","SOLF0:USTF0",1747384106219,98.62,170.39,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747384106521,5.8684,170.37,170.29,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747384106726,5.8684,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747384107125,5.8685,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747384107624,98.62,170.39,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747384107824,5.8684,170.37,170.29,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747384108624,5.8684,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747384110326,5.8684,170.37,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747384110825,5.8679,170.38,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747384111024,5.8679,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747384111425,97.56,170.41,170.29,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747384112225,97.56,170.41,170.29,14.86081314]
["bitfinex-derivatives","SOLF0:USTF0",1747384112525,5.8682,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747384112825,97.56,170.41,170.29,14.86081314]
["bitfinex-derivatives","SOLF0:USTF0",1747384113223,97.56,170.41,170.29,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747384113523,97.52,170.44,170.3,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384113715,97.52,170.44,170.33,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384114225,5.8671,170.41,170.33,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384115226,5.8665,170.42,170.33,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384115426,97.54,170.46,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384115623,97.32,170.44,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384116024,97.32,170.44,170.34,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747384117227,5.8671,170.41,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747384117420,97.32,170.44,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747384118122,97.32,170.44,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384118628,5.8674,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384119028,96.58,170.43,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384119729,5.8675,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384119928,5.8675,170.39,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384120228,5.8675,170.39,170.34,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747384120529,96.58,170.43,170.34,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747384120828,96.58,170.43,170.29,608.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747384121729,5.8693,170.34,170.29,608.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747384122027,6.9774181,170.42,170.29,608.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747384122232,95.7,170.4,170.29,608.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747384122434,5.8683,170.37,170.29,608.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747384122930,95.7,170.4,170.29,608.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747384123232,191.14,170.4,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384123427,191.14,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747384123623,191.14,170.4,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384123833,95.44,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384124232,5.8678,170.39,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384124730,95.44,170.4,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384125125,95.44,170.4,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747384125729,95.44,170.4,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747384126239,5.8665,170.42,170.34,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384126438,94.56,170.45,170.34,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384126937,5.8663,170.43,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747384127240,94.46,170.47,170.37,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384127535,94.46,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747384127536,94.44,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747384127736,94.44,170.47,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384128131,94.44,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384128634,94.44,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747384128839,94.44,170.47,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384129134,334.87532533,170.48,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384129437,5.8651,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384129843,334.87532533,170.48,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384130138,5.8648,170.47,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384130641,5.8648,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384130846,5.8648,170.47,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384131145,5.8648,170.47,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384131745,5.8648,170.47,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384131945,5.8645,170.48,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384132134,5.8645,170.48,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384132434,5.8645,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747384132638,5.8648,170.47,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384132945,94.18,170.5,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384133337,94.18,170.5,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384133751,5.865,170.47,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384133942,94.18,170.5,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384134347,5.8651,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384136446,5.8649,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384136945,5.8649,170.47,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747384137245,5.8649,170.47,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384137546,5.8649,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747384137948,92.1,170.51,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384138445,5.8656,170.45,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384138845,5.8651,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384139041,92.1,170.51,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384139449,5.8647,170.48,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747384139841,92.1,170.51,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384140047,5.865,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384140247,5.865,170.47,170.41,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384140448,95.7,170.53,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384140746,90.98,170.52,170.42,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747384141048,5.8641,170.49,170.42,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747384142149,5.8644,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384142647,90.98,170.52,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384142848,5.8646,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384143045,90.98,170.52,170.42,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747384143444,95.7,170.53,170.42,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747384143647,90.24,170.52,170.42,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747384143844,95.7,170.53,170.43,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384144049,95.7,170.53,170.43,10.8578181]
["bitfinex-derivatives","SOLF0:USTF0",1747384144242,239.11048362,170.54,170.43,10.8578181]
["bitfinex-derivatives","SOLF0:USTF0",1747384144846,5.8628,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384145042,239.11048362,170.54,170.46,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384145639,5.8628,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384146247,239.11048362,170.54,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384146449,239.11048362,170.54,170.46,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384147552,239.11048362,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384147949,239.11048362,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384148147,239.11048362,170.54,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384148148,89.14,170.57,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384148450,92.6,170.58,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384148954,5.8619,170.56,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384149158,92.6,170.58,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384149452,5.862,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384150254,92.6,170.58,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384150554,92.6,170.58,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384150749,5.8631,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384150958,92.6,170.58,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384151456,5.8633,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384151662,5.8633,170.52,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747384154159,5.8628,170.53,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747384154962,5.8624,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747384155165,92.6,170.58,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384155363,180.32,170.58,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384155563,5.863,170.53,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747384155767,180.32,170.58,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384155962,180.32,170.58,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384156262,180.32,170.58,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384156655,5.8622,170.55,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384156858,92.6,170.58,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384157063,5.8619,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384157364,92.6,170.58,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384157553,92.6,170.58,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384157756,5.8632,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747384158068,5.8632,170.52,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384158263,5.8629,170.53,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384158766,5.8629,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747384159666,5.8629,170.53,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384159966,5.8624,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384160166,5.8624,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747384160367,92.6,170.58,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384160567,5.862,170.55,170.47,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384160866,5.862,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384161367,5.8618,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747384162068,5.8613,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384162467,5.8613,170.57,170.49,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384163260,5.8617,170.56,170.49,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384163567,5.8617,170.56,170.47,96.5774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384163760,86.2,170.58,170.47,96.5774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384164970,5.8625,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384165362,86.2,170.58,170.47,96.5774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384165573,5.8622,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384166071,5.8617,170.56,170.47,96.5774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384166271,86.2,170.58,170.5,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384166464,85.48,170.59,170.5,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384166662,86.58,170.62,170.5,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384166868,86.58,170.62,170.51,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747384167068,171.94,170.62,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384168076,5.8607,170.59,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747384168372,171.94,170.62,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384168568,171.6,170.62,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384169080,5.8606,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747384169572,171.6,170.62,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747384169769,171.6,170.62,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384170075,5.8617,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747384170676,5.8617,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384170973,5.8614,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384171173,171.6,170.62,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384171769,5.8615,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384171973,171.6,170.62,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384173376,5.8619,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384173577,171.6,170.62,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384174075,5.8616,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384174277,171.6,170.62,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384174675,5.8619,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384174877,5.8619,170.56,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384175174,5.862,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384175369,171.6,170.62,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384176175,5.8614,170.57,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384177075,5.8617,170.56,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384177576,5.8617,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747384177781,5.8617,170.56,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384178068,5.8614,170.57,170.52,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384178274,171.6,170.62,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384178478,5.861,170.58,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384178672,5.861,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747384178976,171.6,170.62,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384179273,5.8607,170.59,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384179474,171.6,170.62,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384179675,5.8604,170.6,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384179979,169.34,170.62,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747384180272,169.34,170.62,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747384180475,169.34,170.62,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384180677,5.8608,170.59,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384181676,5.861,170.58,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384181976,169.34,170.62,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384182177,5.8608,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747384182777,5.8608,170.59,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747384183075,5.8604,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747384183275,513.8574181,170.66,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384183276,597.4374181,170.66,170.52,93.5574181]
["bitfinex-derivatives","SOLF0:USTF0",1747384183468,5.8601,170.61,170.55,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384183777,5.8601,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747384183981,588.84,170.66,170.55,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384184374,5.859,170.64,170.55,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384184577,81.96,170.66,170.55,88.8174181]
["bitfinex-derivatives","SOLF0:USTF0",1747384184780,2.76133257,170.65,170.55,88.8174181]
["bitfinex-derivatives","SOLF0:USTF0",1747384184976,5.8591,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747384185584,5.8591,170.64,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747384186079,5.8591,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747384186378,5.8591,170.64,170.57,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384186580,81.96,170.66,170.57,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384186879,81.96,170.66,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747384188082,5.86,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747384188383,81.96,170.66,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747384188682,5.8599,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747384190384,5.8599,170.62,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747384191189,5.8592,170.64,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747384191387,81.04,170.65,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747384191688,5.8595,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747384191881,5.8595,170.63,170.57,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384192088,80.5,170.66,170.58,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384192288,83.58,170.68,170.58,12.7703181]
["bitfinex-derivatives","SOLF0:USTF0",1747384192789,5.858,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747384193180,83.58,170.68,170.61,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384193389,80.3,170.7,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747384193889,5.8577,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747384194388,5.8579,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747384194688,80.06,170.7,170.61,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384195389,80.06,170.7,170.58,12.7703181]
["bitfinex-derivatives","SOLF0:USTF0",1747384195890,5.8586,170.65,170.58,12.7703181]
["bitfinex-derivatives","SOLF0:USTF0",1747384196185,80.06,170.7,170.58,12.7703181]
["bitfinex-derivatives","SOLF0:USTF0",1747384196186,80.06,170.7,170.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747384196591,80.06,170.7,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747384196992,5.8594,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747384197192,5.8594,170.63,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747384197389,80.06,170.7,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747384197791,5.8591,170.64,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747384199792,5.8591,170.64,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747384200095,5.8591,170.64,170.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747384200295,5.8591,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747384200491,80.06,170.7,170.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747384200692,6.9774181,170.67,170.57,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384200892,80.58,170.66,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747384201092,6.9774181,170.64,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384201294,6.9774181,170.64,170.54,9.69332]
["bitfinex-derivatives","SOLF0:USTF0",1747384201490,6.9774181,170.64,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384201690,5.8618,170.56,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384202101,78.94,170.59,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384202593,5.862,170.55,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384203987,5.8617,170.56,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384204394,78.94,170.59,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384205694,5.862,170.55,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384206000,78.94,170.59,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384207001,5.862,170.55,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384207998,86.4617,170.56,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384208208,80.6,170.56,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384209605,5.862,170.55,170.54,3.83122]
["bitfinex-derivatives","SOLF0:USTF0",1747384209804,80.6,170.56,170.44,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384210299,5.8628,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384211301,79.04,170.54,170.47,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384211804,79.04,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384212196,84.9023,170.54,170.47,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384212601,79.04,170.54,170.47,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384212802,5.8629,170.53,170.47,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384213303,79.04,170.54,170.47,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384213600,79.04,170.54,170.43,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384213601,79.04,170.54,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747384214599,79.04,170.54,170.43,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384214796,79.04,170.54,170.43,87.5974181]
["bitfinex-derivatives","SOLF0:USTF0",1747384215401,79.04,170.54,170.41,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384215703,79.04,170.54,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747384215908,79.04,170.54,170.41,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384216408,6.9774181,170.53,170.39,86.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747384217808,246.06774834,170.53,170.39,86.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747384218610,5.8651,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384218810,84.9451,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384220214,84.9451,170.46,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747384220414,79.08,170.46,170.39,86.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747384220605,79.08,170.46,170.39,84.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747384220905,79.08,170.46,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747384221107,5.8657,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747384222119,84.9451,170.46,170.39,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747384222307,79.08,170.46,170.39,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747384222713,5.8658,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384224312,5.8661,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747384224512,79.08,170.46,170.39,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747384224815,5.866,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384225015,79.08,170.46,170.39,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747384225310,79.08,170.46,170.35,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384225311,79.08,170.46,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384225516,79.08,170.46,170.35,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384225714,79.08,170.46,170.34,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747384225914,5.8675,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384226314,5.8675,170.39,170.34,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747384226515,84.3871,170.41,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747384227217,84.3871,170.41,170.34,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747384227517,78.52,170.41,170.34,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747384227715,78.52,170.41,170.35,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384227920,78.52,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384228121,239.09033024,170.53,170.38,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384228421,78.92,170.5,170.41,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384228715,5.8644,170.48,170.41,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384228922,78.92,170.5,170.41,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384229318,5.8646,170.48,170.41,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384230123,5.8646,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747384230419,78.92,170.5,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384230825,78.92,170.5,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384231124,78.92,170.5,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384231620,78.92,170.5,170.4,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384232018,78.92,170.5,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384233326,5.8651,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384234125,5.8651,170.46,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384234426,5.8655,170.45,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384234628,78.52,170.48,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384234926,5.866,170.44,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384235127,5.866,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747384235733,78.52,170.48,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384236235,5.8647,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384236431,78.92,170.49,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384236829,5.8649,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384237029,78.92,170.49,170.41,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384237230,78.92,170.49,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384237435,78.92,170.49,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747384238739,5.8656,170.45,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384239536,5.8656,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747384240139,5.8656,170.45,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747384241632,5.8658,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384241833,78.92,170.49,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384242436,78.92,170.49,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384242637,78.92,170.49,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384242837,78.92,170.49,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384243336,5.8657,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384243740,78.92,170.49,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384243939,5.8663,170.43,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384244433,5.8663,170.43,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384244631,5.8663,170.43,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384245231,5.8663,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747384245635,78.5,170.45,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384246033,78.5,170.45,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384246737,5.8659,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384246935,5.8659,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747384247442,5.8659,170.44,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747384247736,5.8659,170.44,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384247939,5.8659,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384249240,78.5,170.45,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384249838,5.8666,170.42,170.39,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747384250039,5.8666,170.42,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384250240,78.5,170.45,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384250441,5.8663,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747384250942,5.8663,170.43,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384251143,5.8659,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384252545,5.8659,170.44,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747384252937,84.3655,170.45,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384253244,78.46,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384253543,78.46,170.47,170.39,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747384253741,157.38,170.49,170.42,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384254348,5.8645,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747384255054,5.8645,170.48,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747384255355,78.92,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747384255957,84.7843,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747384256154,239.08249226,170.52,170.45,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384256554,239.08249226,170.52,170.46,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747384256858,239.08249226,170.52,170.46,82.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747384257653,244.94569226,170.52,170.46,82.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747384258055,5.8632,170.52,170.46,82.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747384258955,5.8632,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384259256,78.44,170.54,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384259664,5.8632,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384259961,5.8632,170.52,170.46,82.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747384260459,78.4,170.56,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384260849,5.8633,170.52,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384261054,78.4,170.56,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384261353,5.8632,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384261554,78.4,170.56,170.46,82.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747384261755,6.9774181,170.55,170.46,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384261955,6.9774181,170.55,170.41,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384262355,6.9774181,170.55,170.42,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384262557,5.8644,170.48,170.42,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384262753,78.38,170.51,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747384262965,78.38,170.51,170.42,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384263160,5.8639,170.5,170.42,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384263661,84.2435,170.51,170.42,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384263863,78.38,170.51,170.42,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384264059,78.36,170.55,170.45,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384264255,5.8625,170.54,170.46,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384264457,5.8625,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384264755,78.67127,170.57,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384264956,78.67127,170.57,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384265161,78.67127,170.57,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384265463,5.8618,170.56,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384265664,5.8618,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384265966,5.8618,170.56,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384266154,5.8618,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384266357,6.09267,170.57,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384267065,5.8616,170.56,170.48,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384267666,6.09267,170.57,170.51,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384267864,6.09267,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384268363,0.23127,170.57,170.51,85.3974181]
["bitfinex-derivatives","SOLF0:USTF0",1747384268663,0.23127,170.57,170.51,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747384268968,5.8622,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384269570,5.8624,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384269766,0.23127,170.57,170.47,89.2499181]
["bitfinex-derivatives","SOLF0:USTF0",1747384270270,0.23127,170.57,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384270470,0.23127,170.57,170.47,89.2499181]
["bitfinex-derivatives","SOLF0:USTF0",1747384270673,5.8627,170.53,170.47,89.2499181]
["bitfinex-derivatives","SOLF0:USTF0",1747384270875,0.23127,170.57,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384271170,5.8632,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384271873,0.23127,170.57,170.47,89.2499181]
["bitfinex-derivatives","SOLF0:USTF0",1747384272171,0.23127,170.57,170.5,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384273176,0.23127,170.57,170.5,85.2374181]
["bitfinex-derivatives","SOLF0:USTF0",1747384273473,0.23127,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747384273676,0.23127,170.57,170.52,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384274178,6.09277,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384274368,0.23127,170.57,170.52,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384274876,6.09267,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747384275375,0.23127,170.57,170.52,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384276570,5.8624,170.54,170.52,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384276767,78.43127,170.57,170.48,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384276973,78.43127,170.57,170.47,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747384277173,5.8632,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384277679,78.43127,170.57,170.47,82.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747384277876,5.8629,170.53,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747384278379,5.8625,170.54,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747384278675,5.8625,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384278882,78.43127,170.57,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384279078,5.8623,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384279276,5.8623,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747384280283,5.8624,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747384280681,78.43127,170.57,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747384280976,78.43127,170.57,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384281176,78.43127,170.57,170.47,82.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747384281777,5.8626,170.54,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747384282083,78.43127,170.57,170.47,82.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747384282581,78.4,170.56,170.47,82.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747384282783,5.8629,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384284183,5.8624,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384284884,5.8628,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384285488,5.8628,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384285780,5.863,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384285984,78.4,170.56,170.47,82.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747384286185,5.8625,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384286383,0.23127,170.57,170.49,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384286881,5.8616,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384287288,6.09267,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384287892,0.23127,170.57,170.49,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384288490,5.8623,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384288690,5.8623,170.55,170.49,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384288880,0.23127,170.57,170.49,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384289085,5.8621,170.55,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384289285,0.23127,170.57,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384290389,5.8622,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384290590,0.23127,170.57,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384291093,5.8626,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384291392,0.23127,170.57,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384291587,5.8622,170.55,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384292788,5.8624,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384293093,5.8624,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384293281,0.23127,170.57,170.47,10.8299181]
["bitfinex-derivatives","SOLF0:USTF0",1747384293489,0.23127,170.57,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384293685,5.8632,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384294390,5.8632,170.52,170.47,88.9499181]
["bitfinex-derivatives","SOLF0:USTF0",1747384294592,0.23127,170.57,170.47,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747384294790,78.0,170.53,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747384294990,78.0,170.53,170.43,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384295193,5.8646,170.48,170.43,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384295391,5.8646,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747384295893,5.8646,170.48,170.43,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384296594,78.0,170.53,170.43,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384296893,78.0,170.53,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747384297095,5.8646,170.48,170.43,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384297694,5.8646,170.48,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384298196,5.8651,170.46,170.43,83.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747384298387,5.8651,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384298588,77.94,170.48,170.41,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747384299399,5.8658,170.45,170.41,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747384300093,5.8659,170.44,170.41,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747384300293,77.94,170.48,170.41,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747384300496,77.94,170.48,170.39,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384300793,77.94,170.48,170.37,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747384300999,6.9774181,170.46,170.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384301193,5.8667,170.42,170.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384301390,77.92,170.42,170.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384302202,83.7867,170.42,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747384302400,77.92,170.42,170.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384303402,5.8676,170.39,170.35,84.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747384303602,5.8676,170.39,170.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384304100,5.8676,170.39,170.35,84.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747384304603,77.92,170.42,170.35,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384304904,77.92,170.42,170.35,84.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747384305091,77.92,170.42,170.32,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747384305797,77.92,170.42,170.32,10.7061181]
["bitfinex-derivatives","SOLF0:USTF0",1747384305998,5.8678,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384306201,5.8678,170.39,170.32,10.7061181]
["bitfinex-derivatives","SOLF0:USTF0",1747384306702,78.16,170.4,170.32,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747384307002,78.16,170.4,170.29,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747384307307,5.8691,170.35,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747384307496,5.8691,170.35,170.29,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747384307696,77.86,170.36,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384308001,77.86,170.38,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384308200,5.8684,170.37,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747384308399,77.86,170.38,170.29,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747384308704,5.8692,170.35,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747384308999,77.86,170.38,170.29,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747384309201,5.8692,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747384309401,77.86,170.38,170.29,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747384309803,5.8695,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747384310004,5.8695,170.34,170.29,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747384310302,77.86,170.38,170.29,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747384310603,155.98,170.4,170.33,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384310798,78.16,170.44,170.33,85.1374181]
["bitfinex-derivatives","SOLF0:USTF0",1747384311103,77.82,170.43,170.34,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747384311502,5.8674,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747384312400,5.8676,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384313007,5.8672,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384313610,77.82,170.43,170.34,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747384314800,84.7974181,170.43,170.33,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384315005,84.7974181,170.43,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384315505,96.5300181,170.43,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384316007,5.8692,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747384316409,77.78,170.37,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747384317108,5.8693,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747384317304,77.78,170.37,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747384318010,5.87,170.32,170.29,85.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747384318613,77.78,170.37,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384319814,5.8697,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747384320115,77.78,170.37,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384320309,5.8701,170.32,170.29,85.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747384320914,77.78,170.37,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384321517,5.8705,170.31,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384322314,5.87,170.32,170.29,85.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747384322617,77.78,170.37,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384322818,83.6485,170.37,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384323116,5.8685,170.37,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384323411,77.78,170.39,170.29,79.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747384323412,77.7,170.38,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384324714,5.8673,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747384325318,5.8673,170.4,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384325620,5.8673,170.4,170.34,84.7774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384325807,5.8673,170.4,170.35,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747384326014,5.8673,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747384326316,77.68,170.42,170.35,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747384326721,77.68,170.42,170.35,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747384326915,77.68,170.42,170.35,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747384327118,77.68,170.42,170.35,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1747384327313,5.8674,170.4,170.35,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747384327609,77.64,170.42,170.35,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747384328722,77.64,170.42,170.29,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747384329021,6.9774181,170.4,170.27,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747384329822,6.9774181,170.37,170.27,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747384330016,5.8705,170.31,170.27,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747384330216,155.4,170.36,170.27,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747384331720,155.4,170.36,170.27,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747384331921,155.4,170.36,170.27,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747384333022,155.4,170.36,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747384333325,155.4,170.36,170.27,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747384333728,155.4,170.36,170.27,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747384333925,155.4,170.36,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747384334425,155.4,170.36,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384335129,6.9774181,170.34,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384335428,5.8715,170.28,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384335830,77.54,170.29,170.25,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747384336230,77.54,170.29,170.25,19.88147293]
["bitfinex-derivatives","SOLF0:USTF0",1747384336433,83.3898,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747384336830,77.52,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747384337232,5.8701,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747384338134,77.5,170.36,170.27,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384338634,77.5,170.36,170.28,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384339134,5.8687,170.36,170.28,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384339332,5.8687,170.36,170.29,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747384339529,77.48,170.37,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384339734,11.732,170.44,170.31,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384339735,6.9774181,170.45,170.32,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747384339933,77.82,170.43,170.32,79.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747384340235,5.8672,170.4,170.32,79.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747384340837,77.44,170.44,170.37,6.9774181]
["bitfinex-derivatives","SOLF0:USTF0",1747384341029,77.8,170.47,170.38,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747384341230,77.44,170.46,170.38,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747384341533,83.3053,170.46,170.38,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747384341830,83.3053,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384342132,77.44,170.46,170.38,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747384342331,77.8,170.51,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747384342634,77.68651,170.5,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747384342836,83.55031,170.5,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747384343130,0.26651,170.5,170.43,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747384343834,6.13051,170.5,170.43,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747384344035,0.26651,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384344341,6.13021,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384345440,5.8641,170.49,170.43,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747384345633,0.26651,170.5,170.43,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747384346538,0.26651,170.5,170.43,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747384346739,0.26651,170.5,170.43,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747384346930,0.26651,170.5,170.38,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747384346931,77.62651,170.5,170.4,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384347737,5.8643,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747384348129,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384348435,0.26651,170.5,170.42,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384348737,5.8643,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747384349035,0.26651,170.5,170.42,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384349338,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384349837,5.8646,170.48,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747384350338,5.8646,170.48,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384350535,5.8648,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384350736,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384350935,0.26651,170.5,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747384351237,5.8649,170.47,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384351440,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384351940,0.26651,170.5,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747384352540,5.8651,170.46,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747384352737,0.26651,170.5,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384352938,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384353746,5.8647,170.47,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384353934,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384354242,0.26651,170.5,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384354436,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384354837,5.865,170.47,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384355037,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384355644,0.26651,170.5,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384356143,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384356937,5.8647,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747384357437,5.8646,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747384357641,0.26651,170.5,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747384357938,5.8642,170.49,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384358544,6.13031,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384359045,0.26651,170.5,170.41,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747384359344,0.26651,170.5,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747384360848,234.12626913,170.52,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384361239,77.08,170.57,170.47,6.96302366]
["bitfinex-derivatives","SOLF0:USTF0",1747384361544,77.08,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384361747,5.8622,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384362446,5.8624,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384363344,5.8627,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384364143,5.8627,170.53,170.47,6.96302366]
["bitfinex-derivatives","SOLF0:USTF0",1747384364144,154.36,170.58,170.47,6.96302366]
["bitfinex-derivatives","SOLF0:USTF0",1747384364544,154.36,170.58,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384364545,5.8636,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384364745,154.36,170.58,170.47,6.96302366]
["bitfinex-derivatives","SOLF0:USTF0",1747384365047,154.36,170.58,170.46,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747384365550,11.7227,170.57,170.46,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747384366244,154.36,170.58,170.46,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747384366440,154.36,170.58,170.47,6.96302366]
["bitfinex-derivatives","SOLF0:USTF0",1747384366847,5.8625,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384367247,5.8618,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747384367443,308.87421478,170.62,170.5,84.28302366]
["bitfinex-derivatives","SOLF0:USTF0",1747384367649,76.96,170.61,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384367850,5.8614,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747384368653,5.8617,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384368950,76.96,170.61,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384369152,5.8615,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747384369353,5.8615,170.57,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384370055,5.8617,170.56,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384370256,76.96,170.61,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384370455,76.96,170.61,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384370856,76.9,170.61,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747384371162,5.8612,170.58,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747384371356,76.88,170.61,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747384371752,5.8613,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747384371952,301.91119112,170.62,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384372247,5.8607,170.59,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384372446,301.91119112,170.62,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384372650,224.59119112,170.62,170.52,11.13714785]
["bitfinex-derivatives","SOLF0:USTF0",1747384372852,5.8602,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747384373050,5.8602,170.61,170.52,11.13714785]
["bitfinex-derivatives","SOLF0:USTF0",1747384373051,5.8602,170.61,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384373255,224.59119112,170.62,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384373449,224.59119112,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747384373650,224.59119112,170.62,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384374357,5.8602,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747384374559,224.59119112,170.62,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384375253,224.59119112,170.62,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747384375758,5.8611,170.58,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384375950,224.59119112,170.62,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384376754,76.82,170.65,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384376954,5.8611,170.58,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384377459,76.82,170.65,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384378767,5.8613,170.57,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384378963,76.82,170.65,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384379958,76.82,170.65,170.56,83.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747384380157,76.82,170.65,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384380458,5.86,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747384381064,76.82,170.65,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747384381864,76.82,170.65,170.53,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747384382065,5.8615,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384382279,76.66,170.6,170.53,78.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747384382669,76.66,170.6,170.53,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384382873,76.66,170.6,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384383279,5.8624,170.54,170.51,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747384383476,76.66,170.6,170.51,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747384383675,5.8634,170.51,170.49,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384383878,76.62,170.55,170.48,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747384384070,76.62,170.55,170.46,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384384279,5.8639,170.5,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747384384580,76.62,170.55,170.46,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384384977,76.62,170.55,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384385176,76.8879,170.55,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384385379,76.8879,170.55,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384385682,76.8879,170.55,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384386082,5.8627,170.53,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384386271,76.62,170.55,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384386477,76.62,170.55,170.44,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384387084,5.8626,170.54,170.44,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384387378,76.62,170.55,170.44,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384387682,5.8627,170.54,170.44,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384387876,76.62,170.55,170.44,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384388077,76.62,170.55,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384388382,5.8641,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747384389185,76.62,170.55,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384389781,5.8636,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384390180,76.62,170.55,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384390380,76.62,170.55,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747384390882,5.8637,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384391183,76.78,170.56,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384391482,76.5,170.55,170.43,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747384392480,76.5,170.55,170.42,82.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747384393082,11.13714785,170.54,170.42,82.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747384393481,11.13714785,170.54,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747384394082,11.13714785,170.54,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384394582,5.8646,170.48,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384394781,82.3446,170.48,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384394982,76.48,170.48,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384395282,5.865,170.47,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384395484,76.48,170.48,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747384395882,5.8648,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384396081,5.8648,170.47,170.42,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384396082,76.48,170.48,170.42,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384396581,76.48,170.48,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747384396980,76.8,170.5,170.42,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384397284,76.42,170.53,170.42,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384397477,5.8621,170.55,170.45,11.13714785]
["bitfinex-derivatives","SOLF0:USTF0",1747384397678,5.8621,170.55,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384397879,76.42,170.56,170.48,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384398184,82.2819,170.56,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747384398580,82.2819,170.56,170.49,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747384398879,82.2819,170.56,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384399079,76.42,170.56,170.49,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747384399277,76.42,170.56,170.49,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747384399480,5.8633,170.52,170.49,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747384400487,76.42,170.56,170.49,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747384401487,76.42,170.56,170.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384401684,5.8642,170.49,170.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384402183,5.8638,170.5,170.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384402482,76.42,170.56,170.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384403289,5.8644,170.48,170.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384403890,5.8642,170.49,170.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384404190,76.42,170.56,170.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384404592,76.42,170.56,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384405292,11.7243,170.55,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384405480,11.9951,170.55,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384405787,0.2708,170.55,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384406392,0.2708,170.55,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384406689,0.2708,170.55,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384407089,0.2708,170.55,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384407285,0.2708,170.55,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384407590,5.865,170.47,170.43,82.686]
["bitfinex-derivatives","SOLF0:USTF0",1747384407795,76.22,170.5,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384408090,76.22,170.49,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384408291,5.8656,170.45,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384408683,5.8649,170.47,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384409290,5.8654,170.46,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384409492,76.22,170.49,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384410490,76.22,170.49,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747384410790,76.22,170.49,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384411493,76.22,170.49,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747384411885,76.22,170.49,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384412080,76.28,170.57,170.43,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384412289,76.14,170.56,170.43,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384412487,5.8624,170.54,170.43,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384412688,5.8624,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384413084,5.8624,170.54,170.43,164.09714785]
["bitfinex-derivatives","SOLF0:USTF0",1747384413794,76.28,170.57,170.44,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747384413987,76.12,170.56,170.43,164.09714785]
["bitfinex-derivatives","SOLF0:USTF0",1747384414188,226.4939055,170.58,170.47,11.13714785]
["bitfinex-derivatives","SOLF0:USTF0",1747384414388,308.4551055,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747384414894,5.8614,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747384415088,5.8614,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747384415790,5.8617,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747384415994,226.4939055,170.58,170.48,158.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747384416497,226.4939055,170.58,170.48,81.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747384416998,5.8629,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747384417498,5.8629,170.53,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747384417896,76.02,170.54,170.44,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384418094,76.02,170.54,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747384418299,5.8636,170.51,170.44,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747384418601,5.8636,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384418902,76.02,170.54,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384419401,76.02,170.54,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747384419700,5.8636,170.51,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747384420202,5.8637,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747384420603,76.02,170.54,170.44,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747384420802,5.8632,170.52,170.44,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747384421302,5.8635,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384422205,5.8631,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747384422502,76.02,170.54,170.44,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747384422704,5.8636,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384423304,76.28,170.55,170.44,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747384423500,75.92,170.54,170.44,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747384423901,5.8629,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384424097,5.8629,170.53,170.44,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747384424408,5.8629,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747384424601,226.4939055,170.58,170.44,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747384424802,75.9,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384425307,75.9,170.57,170.49,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747384425502,75.9,170.57,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384425700,5.8618,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384426103,5.8618,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384426404,5.862,170.55,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384426704,226.4939055,170.58,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384426910,302.3539055,170.58,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384427102,5.8626,170.54,170.51,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747384427407,5.8626,170.54,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384427700,226.4939055,170.58,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384428099,232.3551055,170.58,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384428303,226.4939055,170.58,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384428702,5.8626,170.54,170.51,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747384429004,226.4939055,170.58,170.51,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747384429304,5.8627,170.53,170.51,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747384430405,5.8627,170.53,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384431305,5.8627,170.53,170.51,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747384432406,5.8627,170.53,170.51,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747384433006,5.8627,170.53,170.51,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747384433300,5.8627,170.53,170.5,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747384433504,5.8624,170.54,170.5,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747384433697,226.4939055,170.58,170.5,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747384434106,76.26,170.57,170.49,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747384434304,5.8639,170.5,170.47,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747384434801,5.8639,170.5,170.47,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747384435003,5.8639,170.5,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747384435205,75.7,170.54,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747384435604,5.8644,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747384436308,5.8645,170.48,170.45,82.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747384436909,5.8642,170.49,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747384437310,75.7,170.54,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747384437502,75.7,170.54,170.45,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384438304,5.8651,170.46,170.43,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747384438506,75.62,170.49,170.43,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747384439109,5.8644,170.48,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384439307,75.62,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384439509,5.8649,170.47,170.43,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747384439706,75.62,170.49,170.43,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747384440113,5.8651,170.46,170.43,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747384441010,5.8655,170.45,170.41,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384441206,5.8655,170.45,170.41,81.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747384441413,5.8652,170.46,170.41,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384441808,5.8652,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384442312,5.8648,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747384442513,75.62,170.49,170.41,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384442914,75.62,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747384443518,75.62,170.49,170.41,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384443814,75.68,170.52,170.41,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1747384444004,151.2,170.52,170.41,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1747384444204,5.8635,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747384444808,5.8635,170.51,170.41,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1747384444809,81.3628,170.53,170.43,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384445317,81.3421,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747384445518,81.3421,170.55,170.47,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384445817,81.3421,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384446006,5.8624,170.54,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384446314,75.48,170.55,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384446516,81.3422,170.55,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384446816,81.3422,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747384447013,75.48,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747384447214,75.48,170.55,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384447215,5.8626,170.54,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384447412,233.54674071,170.61,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384447611,151.12,170.6,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384447810,5.8619,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384448919,5.8621,170.55,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747384449122,151.12,170.6,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384449521,75.68,170.6,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384449716,5.8617,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384450020,75.38,170.59,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384450721,5.8626,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384450923,75.38,170.59,170.47,81.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747384451222,5.863,170.53,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747384451423,75.38,170.59,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747384451623,6.96304591,170.58,170.47,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747384451826,6.96304591,170.58,170.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747384452323,5.8639,170.5,170.47,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747384452922,5.8642,170.49,170.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747384453317,75.34,170.53,170.45,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384453519,5.8642,170.49,170.45,81.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747384453715,75.34,170.53,170.45,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384453919,75.34,170.53,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747384453920,5.8638,170.5,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747384454221,5.8638,170.5,170.45,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384454425,75.34,170.53,170.45,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384454827,5.8643,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747384455030,5.8643,170.49,170.45,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384455031,75.34,170.53,170.41,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747384455228,82.24304591,170.52,170.41,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747384455531,5.8653,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384456029,5.8655,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384456229,75.68,170.5,170.41,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747384456527,75.68,170.5,170.41,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747384456926,75.68,170.5,170.4,77.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747384457130,5.8663,170.43,170.4,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384457332,75.24,170.45,170.36,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384458032,75.24,170.45,170.37,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384458528,75.24,170.45,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384458727,75.24,170.45,170.37,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384459032,75.24,170.45,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747384459229,75.24,170.45,170.37,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384459732,5.8644,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747384459933,75.2,170.49,170.41,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384460126,75.2,170.49,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747384461536,75.2,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747384462232,75.16,170.53,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747384462632,75.16,170.53,170.42,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747384462829,75.16,170.53,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384463034,75.16,170.53,170.42,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747384463035,75.16,170.53,170.43,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384463228,150.82,170.54,170.43,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384463434,150.82,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747384463635,5.8621,170.55,170.47,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384463830,82.64304591,170.58,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747384463831,75.12,170.56,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747384464231,75.12,170.56,170.47,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384464438,80.9818,170.56,170.47,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384464636,75.12,170.56,170.47,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384464835,75.12,170.56,170.49,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384465037,75.12,170.56,170.5,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747384465432,233.54674071,170.61,170.5,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747384465738,226.5836948,170.61,170.5,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747384466040,5.8608,170.59,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384466738,5.861,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384466935,75.08,170.6,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384467136,75.08,170.6,170.52,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384467340,5.8616,170.57,170.52,80.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747384467939,5.8618,170.56,170.52,80.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747384468244,5.8618,170.56,170.52,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384468436,75.04,170.6,170.5,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747384468741,6.96304591,170.58,170.5,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747384468944,5.8634,170.51,170.5,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747384469443,5.8634,170.51,170.49,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384469444,75.0,170.55,170.49,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384471041,5.8632,170.52,170.49,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384471443,5.8636,170.51,170.49,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384471642,75.0,170.55,170.49,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384472046,5.8637,170.5,170.49,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384472249,5.8637,170.5,170.46,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384472441,5.8637,170.5,170.46,82.02304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384472841,75.0,170.55,170.46,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384473148,75.0,170.55,170.46,80.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747384473350,5.8639,170.5,170.46,80.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747384473649,75.06,170.57,170.46,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384473847,5.8625,170.54,170.46,82.02304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384474250,5.8628,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384474949,5.8628,170.53,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747384475950,5.8624,170.54,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747384476751,5.8624,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384477451,5.8629,170.53,170.46,82.02304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384478151,5.8629,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384478553,5.8629,170.53,170.46,82.02304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384478754,5.8625,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384480255,5.8627,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384481154,149.96,170.57,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384481354,149.96,170.57,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747384481849,5.8632,170.52,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747384482658,149.96,170.57,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747384483860,5.8629,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384484360,149.96,170.57,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384484656,149.96,170.57,170.46,82.02304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384484657,149.96,170.57,170.46,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384484855,149.96,170.57,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747384485057,5.8618,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747384485659,5.862,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747384485857,5.862,170.55,170.48,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384486157,74.9,170.57,170.48,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384486353,5.8619,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747384486857,5.8621,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747384487357,5.8621,170.55,170.48,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384487559,5.8621,170.55,170.49,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747384488561,5.8621,170.55,170.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747384488863,5.8624,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384489160,74.9,170.57,170.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747384489360,6.96304591,170.6,170.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747384489361,5.8624,170.54,170.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747384489862,5.8624,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747384490256,5.8621,170.55,170.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747384490563,74.6,170.58,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384490957,74.56,170.59,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384491159,74.56,170.59,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384491558,301.6436948,170.61,170.51,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384491759,74.54,170.6,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384492258,5.8615,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384492561,74.54,170.6,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384492754,74.54,170.6,170.51,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384493157,5.8625,170.54,170.51,80.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747384493853,74.54,170.6,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747384494261,301.6436948,170.61,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747384494463,74.5,170.59,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747384494664,5.8619,170.56,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747384495164,5.8614,170.57,170.51,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384495561,5.8614,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384496163,5.8611,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747384496360,74.46,170.6,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747384496657,74.46,170.6,170.51,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384496658,74.46,170.6,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384496862,74.46,170.6,170.51,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384497265,74.46,170.6,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747384497466,74.46,170.6,170.51,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384498465,5.8626,170.54,170.51,80.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747384498857,74.46,170.6,170.51,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384499265,6.96304591,170.58,170.47,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384499768,5.8637,170.5,170.47,80.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747384500157,5.8641,170.49,170.47,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384500363,74.38,170.54,170.47,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384500766,5.8639,170.5,170.47,80.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747384501066,74.38,170.54,170.47,80.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747384501067,74.38,170.54,170.47,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384501769,5.8644,170.48,170.47,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384502270,74.38,170.54,170.47,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384503278,5.8641,170.49,170.47,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384505178,74.38,170.54,170.43,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384505368,6.96304591,170.52,170.43,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384505670,74.46,170.51,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384506276,5.866,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384506476,5.866,170.44,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384506681,74.26,170.47,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384506976,5.866,170.44,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384507376,5.866,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384507582,74.26,170.47,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384508181,74.26,170.47,170.4,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384508483,148.7,170.51,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747384509078,148.7,170.51,170.4,81.20304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384509284,148.7,170.51,170.4,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747384509680,148.7,170.51,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384509889,148.7,170.51,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384510283,148.7,170.51,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747384510483,5.8655,170.45,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384510683,148.7,170.51,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747384510988,5.8653,170.46,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747384511489,5.8649,170.47,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384511690,148.7,170.51,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384512380,6.96304591,170.49,170.39,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384512781,5.8668,170.41,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747384512979,74.18,170.44,170.36,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747384513385,5.8671,170.41,170.36,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747384513685,74.18,170.44,170.36,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747384513991,5.8667,170.42,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384514190,5.8667,170.42,170.36,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747384514586,5.867,170.41,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747384515288,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747384515795,74.18,170.44,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384516096,74.18,170.44,170.36,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747384516587,5.8652,170.46,170.38,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384516983,5.8652,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384517189,5.8649,170.47,170.4,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384517493,74.5,170.5,170.41,10.77804591]
["bitfinex-derivatives","SOLF0:USTF0",1747384517988,74.5,170.54,170.41,10.77804591]
["bitfinex-derivatives","SOLF0:USTF0",1747384518195,74.1,170.53,170.41,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747384518385,6.96304591,170.51,170.41,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747384518691,74.1,170.53,170.41,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747384519097,5.8648,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384519407,74.1,170.53,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384519597,74.1,170.53,170.41,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747384520288,74.1,170.53,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384520489,6.96304591,170.51,170.41,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747384520892,6.96304591,170.51,170.35,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384521088,6.96304591,170.51,170.37,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384521998,5.8657,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384522196,6.96304591,170.51,170.37,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384522197,74.04,170.47,170.37,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384522595,74.04,170.47,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747384522798,74.04,170.47,170.37,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384523095,74.04,170.47,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384523495,74.04,170.47,170.38,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384523697,74.04,170.47,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384523992,74.04,170.47,170.38,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384524189,5.8673,170.4,170.38,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384524789,74.02,170.42,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747384525191,74.02,170.42,170.34,78.351]
["bitfinex-derivatives","SOLF0:USTF0",1747384525892,74.02,170.42,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384526397,74.02,170.42,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384526398,5.8671,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384526799,74.02,170.42,170.34,78.351]
["bitfinex-derivatives","SOLF0:USTF0",1747384526994,5.8669,170.41,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747384527199,5.8669,170.41,170.34,78.351]
["bitfinex-derivatives","SOLF0:USTF0",1747384527398,74.02,170.42,170.34,78.351]
["bitfinex-derivatives","SOLF0:USTF0",1747384527996,74.02,170.42,170.34,85.31404591]
["bitfinex-derivatives","SOLF0:USTF0",1747384528294,73.96,170.46,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384528500,73.96,170.47,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384528800,5.8658,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384529001,73.96,170.47,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384529399,5.866,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384529596,5.866,170.44,170.36,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384530300,73.96,170.47,170.36,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384530695,73.96,170.47,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747384530900,5.8663,170.43,170.36,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384531095,73.96,170.47,170.36,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384531297,73.96,170.47,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384531700,5.866,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384532406,73.96,170.47,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747384532703,73.96,170.47,170.36,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384533003,5.8657,170.45,170.36,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384533207,73.96,170.47,170.36,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384533701,5.866,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384533902,73.96,170.47,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384534309,73.96,170.47,170.36,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384534608,73.96,170.47,170.35,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747384534809,5.8673,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384535109,73.86,170.42,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384535301,73.86,170.42,170.35,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747384536608,5.8672,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384537208,5.8677,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384537514,73.86,170.42,170.34,78.351]
["bitfinex-derivatives","SOLF0:USTF0",1747384537709,6.96304591,170.41,170.29,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747384537907,6.96304591,170.41,170.29,75.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747384538110,5.8693,170.34,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747384538300,73.82,170.37,170.29,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747384538608,5.8701,170.32,170.29,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747384538911,73.82,170.36,170.29,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747384539509,5.8692,170.34,170.29,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747384539714,73.82,170.36,170.29,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747384539905,73.8,170.41,170.3,6.96304591]
["bitfinex-derivatives","SOLF0:USTF0",1747384540105,73.8,170.41,170.31,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747384540514,5.8674,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384540813,5.8674,170.4,170.31,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747384541107,73.8,170.41,170.31,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747384541312,73.78,170.45,170.32,11.1558868]
["bitfinex-derivatives","SOLF0:USTF0",1747384541515,74.02,170.51,170.36,11.1558868]
["bitfinex-derivatives","SOLF0:USTF0",1747384541707,73.78,170.5,170.37,151.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747384541912,74.02,170.51,170.37,151.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747384542112,73.78,170.5,170.37,151.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747384542614,5.8651,170.46,170.37,151.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747384542817,73.78,170.5,170.37,151.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747384543318,73.78,170.5,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384543319,5.8653,170.46,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384543914,5.8654,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384544410,73.74,170.49,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384544618,73.74,170.49,170.37,77.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747384545417,5.8673,170.4,170.37,77.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747384546221,5.8675,170.39,170.37,77.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747384546520,73.72,170.43,170.37,77.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747384546720,73.72,170.43,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384547019,5.8678,170.38,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384547209,73.72,170.43,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384547521,5.8671,170.4,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384548617,73.72,170.43,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384549024,73.72,170.43,170.37,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747384549520,5.8673,170.4,170.37,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747384549721,73.72,170.43,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384550815,5.8665,170.42,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747384551016,73.72,170.43,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384551621,73.72,170.43,170.37,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747384551919,5.867,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384552424,73.72,170.43,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384552718,5.8672,170.4,170.37,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747384553018,73.72,170.43,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384553420,5.8677,170.39,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384553616,73.72,170.43,170.37,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747384554017,73.72,170.43,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384554421,5.8685,170.36,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384555222,5.8683,170.37,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384555619,73.72,170.43,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384555925,5.8679,170.38,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384556618,73.72,170.43,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384556619,5.8683,170.37,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384556924,73.72,170.43,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384557529,5.867,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747384558229,5.8665,170.42,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384558731,5.8665,170.42,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747384559129,73.72,170.43,170.35,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384559924,73.72,170.43,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747384560319,73.72,170.43,170.31,75.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747384560526,73.72,170.43,170.31,81.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747384560931,73.72,170.43,170.31,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384561422,5.8697,170.33,170.31,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384561623,73.72,170.43,170.29,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747384561624,73.48,170.36,170.29,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747384561824,73.48,170.38,170.29,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747384562028,5.8678,170.39,170.29,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747384562227,73.48,170.42,170.29,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747384562627,73.48,170.42,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747384563032,73.48,170.42,170.32,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384563733,73.48,170.42,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747384564133,73.48,170.42,170.32,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384564334,5.8673,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747384564535,73.48,170.42,170.32,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384564834,5.867,170.41,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747384565733,73.56,170.44,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747384565937,146.98,170.44,170.33,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747384566333,146.98,170.44,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747384566829,146.98,170.44,170.33,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747384567136,73.56,170.44,170.34,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384567337,5.8668,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747384567528,73.4,170.45,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384567836,5.8667,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384568731,5.8668,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747384568930,73.4,170.45,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384569333,5.8673,170.4,170.37,79.428]
["bitfinex-derivatives","SOLF0:USTF0",1747384569835,5.8669,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384570139,73.4,170.45,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384570327,5.8666,170.42,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384570531,73.4,170.45,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384571337,5.8666,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384571932,5.866,170.44,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384572142,73.4,170.45,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384572440,5.8664,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747384572640,73.4,170.45,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384572942,5.8671,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747384573537,73.4,170.45,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384573733,507.12,170.47,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384573734,73.56,170.48,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384574039,73.3,170.47,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384574238,73.3,170.47,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384574538,73.3,170.47,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384574842,5.866,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384575043,73.56,170.48,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384575342,73.28,170.47,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384575542,73.28,170.47,170.38,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747384575739,5.8656,170.45,170.38,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747384575939,73.28,170.47,170.38,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747384576243,5.8658,170.44,170.38,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747384576834,5.8662,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747384577038,5.8662,170.43,170.38,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747384578043,5.8662,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747384578539,5.8662,170.43,170.38,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747384578743,73.28,170.47,170.38,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747384579644,5.866,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384579845,73.28,170.47,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384580245,5.866,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384580540,73.28,170.47,170.38,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747384581048,73.28,170.47,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384581344,5.8667,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384581644,73.28,170.47,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384581948,5.8667,170.42,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384582248,5.8667,170.42,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384582448,73.28,170.47,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384582649,73.28,170.47,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747384583050,5.866,170.44,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384583252,5.866,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384583447,73.28,170.47,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384583750,73.28,170.47,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384584548,5.8656,170.45,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384584742,73.28,170.47,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747384584947,73.28,170.47,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384585146,79.1448,170.47,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384585349,79.1448,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384585647,227.37086236,170.5,170.37,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384585648,233.23476236,170.5,170.38,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747384585949,300.49086236,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747384586152,227.37086236,170.5,170.42,80.07146874]
["bitfinex-derivatives","SOLF0:USTF0",1747384586358,73.1,170.57,170.45,6.97146874]
["bitfinex-derivatives","SOLF0:USTF0",1747384586652,73.1,170.57,170.48,6.97146874]
["bitfinex-derivatives","SOLF0:USTF0",1747384586849,73.1,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747384587047,73.1,170.59,170.48,80.07146874]
["bitfinex-derivatives","SOLF0:USTF0",1747384587249,5.8612,170.58,170.48,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747384587452,73.1,170.59,170.48,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747384588557,5.8625,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747384589256,5.8625,170.54,170.48,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747384589257,5.862,170.55,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384589459,73.1,170.59,170.48,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747384589755,73.1,170.59,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747384589955,73.1,170.59,170.48,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747384590556,73.1,170.59,170.46,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384590951,5.8634,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384591153,73.02,170.53,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747384591353,73.02,170.53,170.46,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384591754,73.08,170.6,170.46,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384591954,73.0,170.59,170.46,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384593261,5.8612,170.58,170.46,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384594463,5.8612,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747384595766,146.02,170.6,170.51,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384596266,146.02,170.6,170.51,78.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747384596466,146.02,170.6,170.5,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747384596963,146.02,170.6,170.46,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747384597156,146.02,170.6,170.46,76.993]
["bitfinex-derivatives","SOLF0:USTF0",1747384597559,5.8626,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747384597762,72.9,170.55,170.46,76.993]
["bitfinex-derivatives","SOLF0:USTF0",1747384598271,72.88,170.57,170.46,76.993]
["bitfinex-derivatives","SOLF0:USTF0",1747384598567,78.7415,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747384598764,72.88,170.59,170.51,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384599165,5.8613,170.58,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747384599562,145.94,170.6,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747384599962,5.8613,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747384601068,5.8617,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747384601263,145.94,170.6,170.51,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384601664,5.8615,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747384602867,5.8618,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747384603065,145.94,170.6,170.51,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384603266,145.94,170.6,170.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747384604169,5.8611,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747384604563,145.94,170.6,170.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747384604869,5.8607,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747384606669,5.8611,170.58,170.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747384606877,73.08,170.6,170.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747384607168,5.8621,170.55,170.52,7.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747384608268,5.8623,170.54,170.52,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747384608471,73.08,170.6,170.46,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747384608472,72.7,170.56,170.47,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747384608871,5.863,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747384609070,5.863,170.52,170.47,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747384609874,5.8634,170.51,170.47,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747384610074,72.7,170.56,170.47,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747384610268,72.7,170.56,170.46,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747384610474,73.04,170.55,170.46,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1747384610674,5.864,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747384610876,73.04,170.55,170.46,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747384611074,5.8641,170.49,170.46,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747384611573,73.04,170.55,170.45,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747384611877,73.04,170.55,170.42,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747384612279,73.04,170.55,170.42,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747384612779,73.04,170.55,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384613281,5.8649,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384613679,72.64,170.48,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384613979,72.64,170.48,170.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384614280,72.64,170.48,170.42,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747384614482,5.8649,170.47,170.42,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747384614879,5.8649,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384615079,5.8652,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747384615282,72.64,170.48,170.42,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747384615878,5.8651,170.46,170.42,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747384616085,72.64,170.48,170.39,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384617089,5.8665,170.42,170.39,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384617487,72.64,170.48,170.39,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384617691,5.8656,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384618790,5.8658,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384618990,72.64,170.48,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384619293,5.866,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384619493,72.64,170.48,170.39,78.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747384619688,72.64,170.48,170.39,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384619887,5.866,170.44,170.39,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384620194,5.866,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747384620493,72.64,170.48,170.39,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384620691,72.52,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384620994,72.52,170.47,170.39,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384621190,72.52,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747384621389,72.52,170.47,170.39,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747384621691,5.8656,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384622199,5.8656,170.45,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384622689,5.8658,170.44,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384623289,73.04,170.5,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384623593,5.8652,170.46,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384623992,5.8652,170.46,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747384624196,5.8648,170.47,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384624994,72.5,170.49,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384624995,5.8651,170.46,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384625495,5.8661,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384625695,72.5,170.49,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384625995,72.5,170.49,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384626695,72.5,170.49,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747384626891,72.5,170.49,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384627297,5.865,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747384627698,72.5,170.49,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384627900,5.8656,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747384628398,5.8656,170.45,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384628599,5.8652,170.46,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747384629100,5.8652,170.46,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384629400,5.8655,170.45,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384629600,72.5,170.49,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747384629788,72.5,170.49,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384629988,5.8664,170.43,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384630400,72.5,170.49,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747384630588,5.8662,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747384631095,5.8658,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747384631493,72.5,170.49,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384632400,72.5,170.49,170.38,80.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747384632600,72.5,170.49,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384632799,5.867,170.41,170.38,74.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747384632992,72.36,170.43,170.38,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747384633198,72.36,170.42,170.36,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747384633695,72.36,170.42,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384634603,78.2266,170.42,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384635299,78.2266,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747384635999,5.8668,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747384636201,72.36,170.42,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384636597,5.8662,170.43,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384636802,72.3,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747384637302,5.8663,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747384638302,5.8663,170.43,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384638611,5.8665,170.42,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384638809,72.28,170.44,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384638810,72.28,170.44,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747384639406,72.28,170.44,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384639603,72.28,170.44,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384640106,5.8674,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747384640305,72.28,170.44,170.34,74.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747384640708,79.25196051,170.44,170.34,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384640903,79.52426051,170.44,170.33,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747384641207,6.97196051,170.41,170.3,74.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747384641399,72.62,170.4,170.3,74.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747384641600,72.22,170.39,170.3,74.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747384642301,72.22,170.39,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747384642505,72.22,170.39,170.3,74.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747384642703,5.8694,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747384642905,72.22,170.39,170.3,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384643202,6.97196051,170.38,170.29,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1747384643398,6.97196051,170.38,170.27,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384643798,0.274,170.37,170.24,6.97196051]
["bitfinex-derivatives","SOLF0:USTF0",1747384644000,0.274,170.37,170.23,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384644201,0.274,170.37,170.24,6.97196051]
["bitfinex-derivatives","SOLF0:USTF0",1747384644402,0.274,170.37,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747384645016,5.8695,170.34,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747384645213,72.18,170.34,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747384645412,78.0493,170.34,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747384646219,72.18,170.34,170.26,11.17005733]
["bitfinex-derivatives","SOLF0:USTF0",1747384646415,72.62,170.4,170.26,83.33005733]
["bitfinex-derivatives","SOLF0:USTF0",1747384646609,78.0276,170.39,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747384646912,78.0276,170.39,170.3,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384646913,72.16,170.39,170.3,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384647109,72.16,170.39,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384647313,5.8669,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747384647513,72.14,170.43,170.31,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384647712,72.14,170.43,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747384648122,72.14,170.43,170.31,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384648508,72.14,170.43,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384648711,0.274,170.42,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384648917,5.8691,170.35,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747384649114,72.12,170.36,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384649821,77.9888,170.36,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747384650118,72.12,170.36,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384650322,5.87,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747384650510,5.87,170.32,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384650919,5.8697,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747384651118,72.12,170.36,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384651319,5.8696,170.33,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384651923,5.8696,170.33,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747384652124,72.12,170.36,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747384652426,72.12,170.36,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384652624,5.87,170.32,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384653218,72.12,170.36,170.28,78.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747384653823,5.87,170.32,170.28,78.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747384654028,72.12,170.36,170.28,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384654214,72.12,170.36,170.27,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747384654522,72.12,170.36,170.23,74.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747384654716,83.8572,170.36,170.18,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384654918,11.17005733,170.33,170.18,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384655227,5.872,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747384655624,72.04,170.27,170.18,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747384655824,144.22,170.27,170.18,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747384656225,144.22,170.27,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747384656723,144.22,170.27,170.18,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747384656922,5.8729,170.24,170.18,78.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747384657127,144.22,170.27,170.18,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747384657323,150.0917,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747384657523,144.22,170.27,170.15,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747384657926,144.22,170.27,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747384658124,144.22,170.27,170.15,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747384658527,5.8733,170.23,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747384658729,72.0,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747384659229,77.8736,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747384659427,72.0,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747384660022,72.0,170.22,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384660630,72.0,170.22,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747384661530,72.0,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747384662037,5.8737,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747384662231,72.0,170.22,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384662632,72.0,170.22,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747384663633,72.0,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747384663832,72.0,170.22,170.14,73.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747384664431,72.0,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747384664933,77.8736,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747384665433,5.8739,170.21,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384665733,72.0,170.22,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384665929,72.0,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747384666331,72.0,170.22,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384666531,72.0,170.22,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747384667029,144.22,170.22,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384667222,5.8743,170.2,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384667733,5.8746,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747384667930,5.8746,170.19,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384667931,144.22,170.22,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384668336,5.8744,170.19,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384668536,144.22,170.22,170.14,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384668731,144.22,170.22,170.13,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384668933,5.8749,170.18,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747384669133,71.88,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747384669432,77.7551,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747384669636,71.88,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747384670538,71.88,170.17,170.13,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747384670539,77.7553,170.17,170.13,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1747384670830,71.88,170.17,170.13,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1747384671027,71.88,170.17,170.13,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747384671738,71.88,170.17,170.1,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747384672125,5.8763,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747384672432,144.12,170.17,170.09,6.99141207]
["bitfinex-derivatives","SOLF0:USTF0",1747384673737,5.8756,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747384674130,144.12,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747384674333,144.12,170.17,170.09,6.99141207]
["bitfinex-derivatives","SOLF0:USTF0",1747384674738,5.8761,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747384675235,5.8761,170.14,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747384676341,5.8761,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747384676937,5.8761,170.14,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747384677535,144.12,170.17,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747384677742,5.8759,170.15,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747384678041,71.88,170.17,170.09,6.99141207]
["bitfinex-derivatives","SOLF0:USTF0",1747384678340,71.88,170.17,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747384678835,77.7553,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747384679036,77.7553,170.17,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384679341,5.8756,170.16,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384679544,71.88,170.17,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384680336,71.88,170.17,170.12,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747384680545,71.88,170.17,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384681034,5.8755,170.16,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384681436,71.88,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747384681644,71.88,170.17,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384681942,5.8758,170.15,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384682131,71.88,170.17,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384682541,5.8759,170.15,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747384682747,71.88,170.17,170.12,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747384682934,71.88,170.17,170.09,78.75141207]
["bitfinex-derivatives","SOLF0:USTF0",1747384683245,71.78,170.16,170.06,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747384683542,6.99141207,170.12,170.01,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384683848,5.8789,170.06,170.01,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384684031,143.46,170.11,170.01,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384684236,143.46,170.11,170.01,77.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747384684436,143.46,170.11,170.01,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384684642,143.46,170.11,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747384684643,5.8791,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747384684842,143.46,170.11,170.01,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384685043,143.46,170.11,169.99,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747384686144,143.46,170.11,169.87,11.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747384686341,11.20666631,170.09,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747384686548,11.20666631,170.09,169.95,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747384686741,5.8798,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747384686943,71.64,170.03,169.9,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747384687142,71.64,170.02,169.93,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384688237,71.64,170.02,169.91,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747384688445,71.64,170.02,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747384688446,5.8815,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747384688640,5.8815,169.99,169.91,75.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747384688841,71.64,170.02,169.91,75.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747384689046,5.88,170.03,169.91,75.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747384689248,71.62,170.02,169.91,75.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747384689441,77.5005,170.02,169.91,75.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747384689642,71.62,170.02,169.91,75.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747384690045,5.8793,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747384690543,71.62,170.06,169.97,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384690848,71.6,170.07,169.97,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384691054,5.8789,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747384691354,71.6,170.07,169.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747384691651,71.6,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747384692045,5.8798,170.04,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747384692649,5.8799,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747384692851,71.6,170.07,169.99,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1747384693744,5.8805,170.02,169.99,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1747384693955,71.6,170.07,169.97,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384694448,5.8805,170.02,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747384694948,5.8806,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747384695546,71.6,170.07,169.97,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384695846,71.6,170.07,169.93,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384696349,0.2833,170.06,169.93,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384696550,0.2833,170.06,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747384696750,0.2833,170.06,169.93,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384697055,11.20666631,170.05,169.93,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384697349,71.82,170.04,169.92,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747384697551,71.82,170.04,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747384697742,71.82,170.04,169.89,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384699351,5.8808,170.01,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747384699541,71.52,170.01,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747384699952,77.4007,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747384700153,71.52,170.01,169.91,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384700451,5.8815,169.99,169.91,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384700646,5.8815,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747384700852,71.52,170.01,169.91,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384701550,5.8819,169.98,169.91,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384701751,71.52,170.01,169.91,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384702053,5.8812,170.0,169.91,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384702357,71.52,170.01,169.88,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747384702544,71.52,170.01,169.9,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384702744,5.8827,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747384703044,5.8827,169.95,169.9,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384703241,5.8827,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747384703848,5.883,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747384704454,5.8828,169.95,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747384704654,71.46,169.96,169.9,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384706750,71.46,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747384706953,71.46,169.96,169.9,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384707654,71.46,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747384707856,71.46,169.96,169.9,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384708248,71.46,169.96,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747384708545,71.46,169.96,169.8,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747384708850,71.46,169.96,169.83,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747384709049,71.46,169.96,169.84,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747384709251,77.69610628,169.96,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747384709457,5.8836,169.93,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384709756,71.42,169.94,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747384709951,5.8839,169.92,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384710341,71.42,169.94,169.85,10.17040628]
["bitfinex-derivatives","SOLF0:USTF0",1747384710342,71.4,169.94,169.85,10.17040628]
["bitfinex-derivatives","SOLF0:USTF0",1747384710541,5.8834,169.93,169.85,10.17040628]
["bitfinex-derivatives","SOLF0:USTF0",1747384710748,71.4,169.94,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747384710949,71.4,169.94,169.85,10.17040628]
["bitfinex-derivatives","SOLF0:USTF0",1747384711252,71.4,169.94,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384711450,71.4,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747384711647,71.4,169.94,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384713561,71.4,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747384714559,71.4,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747384715057,71.4,169.94,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384715560,77.2831,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747384716158,71.4,169.94,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384717163,5.8834,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747384717762,5.8834,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747384717958,5.8834,169.93,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384718362,5.8834,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747384720459,5.8838,169.92,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747384720659,5.8838,169.92,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384720660,71.4,169.94,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384721057,5.8842,169.91,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747384721356,71.4,169.94,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384721558,5.8839,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747384721864,71.4,169.94,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384722065,5.885,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747384722261,71.4,169.94,169.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747384722658,5.8858,169.86,169.83,77.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747384722963,71.3,169.89,169.83,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747384723162,71.3,169.88,169.83,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747384723365,71.3,169.89,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747384723566,71.3,169.89,169.83,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747384723567,71.3,169.89,169.8,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747384723766,5.8856,169.87,169.79,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384723958,71.3,169.89,169.79,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384724275,5.8854,169.87,169.79,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384724573,71.3,169.89,169.79,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384725173,5.8854,169.88,169.79,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384725368,71.3,169.89,169.79,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384725972,0.2858,169.88,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747384726271,0.2858,169.88,169.66,1.02490097]
["bitfinex-derivatives","SOLF0:USTF0",1747384726473,5.8866,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747384726674,71.26,169.83,169.73,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747384726966,71.26,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747384727161,71.26,169.83,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384727367,71.26,169.87,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384727568,71.26,169.87,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747384728672,71.26,169.87,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747384728875,71.26,169.87,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384729266,71.26,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747384729467,71.26,169.87,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384729664,5.886,169.86,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384729872,71.26,169.87,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384730369,71.26,169.87,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747384730568,5.886,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747384730871,71.26,169.87,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384731174,5.886,169.86,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384731375,5.886,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747384731575,5.886,169.86,169.76,77.50072261]
["bitfinex-derivatives","SOLF0:USTF0",1747384731876,77.1455,169.87,169.76,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747384732176,71.26,169.87,169.77,6.24072261]
["bitfinex-derivatives","SOLF0:USTF0",1747384732578,71.26,169.87,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747384733175,5.8867,169.84,169.75,77.70072261]
["bitfinex-derivatives","SOLF0:USTF0",1747384733478,71.26,169.87,169.75,77.70072261]
["bitfinex-derivatives","SOLF0:USTF0",1747384734674,71.26,169.87,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747384734877,77.50072261,169.87,169.75,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747384736179,71.26,169.87,169.75,6.24072261]
["bitfinex-derivatives","SOLF0:USTF0",1747384737176,77.50072261,169.87,169.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747384737774,5.8876,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747384738082,77.0676,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747384738280,71.18,169.81,169.74,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747384738485,71.18,169.81,169.74,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747384738977,77.0676,169.81,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747384739283,71.18,169.81,169.74,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747384739477,5.8881,169.8,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747384739677,71.18,169.81,169.74,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747384740982,5.8883,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747384741283,71.18,169.81,169.73,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384741481,71.18,169.81,169.69,77.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747384741682,5.8892,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747384741982,71.16,169.76,169.69,75.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747384742179,5.8897,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747384742376,71.16,169.76,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747384742574,71.16,169.76,169.69,75.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747384742776,77.0493,169.76,169.69,75.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747384743076,71.16,169.76,169.69,75.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747384743276,71.16,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747384743988,71.16,169.76,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747384745181,311.27524636,169.8,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747384745482,311.27524636,169.8,169.71,6.24604108]
["bitfinex-derivatives","SOLF0:USTF0",1747384745686,317.16314636,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747384746184,246.00314636,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747384746986,5.8882,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747384747486,246.00334636,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747384747687,240.11524636,169.8,169.71,6.24604108]
["bitfinex-derivatives","SOLF0:USTF0",1747384748080,240.11524636,169.8,169.69,75.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747384748678,6.24460222,169.92,169.7,6.24460222]
["bitfinex-derivatives","SOLF0:USTF0",1747384748887,6.24460222,169.86,169.7,6.24460222]
["bitfinex-derivatives","SOLF0:USTF0",1747384749087,6.24460222,169.86,169.71,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384749288,5.8877,169.81,169.71,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384749487,77.0077,169.81,169.71,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384749883,71.12,169.81,169.71,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747384750084,71.2,169.82,169.73,6.24460222]
["bitfinex-derivatives","SOLF0:USTF0",1747384750288,71.12,169.84,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747384750592,71.12,169.84,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384750887,71.12,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747384751090,71.12,169.84,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384751588,5.8872,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747384751790,71.12,169.84,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384752087,5.8874,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747384752688,71.12,169.84,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747384753090,71.12,169.84,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384753688,71.12,169.84,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747384753889,5.8874,169.82,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384754287,5.8874,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747384755285,71.12,169.84,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747384755488,71.12,169.84,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384755888,71.12,169.84,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747384756085,71.12,169.84,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384756390,77.44460222,169.86,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384756691,71.08,169.85,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384757090,5.8871,169.83,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747384757491,71.08,169.85,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747384757686,5.8868,169.83,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747384758493,5.8872,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747384759187,71.08,169.85,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384759791,5.8878,169.81,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384759983,71.08,169.85,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384760289,5.8886,169.78,169.74,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384760486,71.04,169.8,169.72,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747384760884,5.8887,169.78,169.72,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747384761092,71.04,169.8,169.72,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747384761390,76.928,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747384761593,71.04,169.8,169.72,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747384762192,71.04,169.8,169.69,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747384762589,71.04,169.8,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747384763097,71.04,169.8,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747384763296,71.04,169.8,169.69,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747384764298,77.28659021,169.8,169.69,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747384764501,77.57559021,169.8,169.69,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747384764896,5.8904,169.73,169.69,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747384765194,71.02,169.74,169.69,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747384765403,71.02,169.74,169.65,581.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747384765897,5.8904,169.73,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747384766402,5.8904,169.73,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747384766698,5.8904,169.73,169.65,581.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747384766905,76.91,169.74,169.65,581.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747384767103,76.91,169.74,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747384767405,76.91,169.74,169.65,581.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747384768103,76.91,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747384768404,71.02,169.74,169.67,6.24659021]
["bitfinex-derivatives","SOLF0:USTF0",1747384768707,71.02,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747384769004,71.02,169.74,169.68,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747384769306,77.0894,169.76,169.68,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747384769307,71.2,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747384769496,71.2,169.76,169.68,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747384769693,70.98,169.75,169.5,17.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747384769898,5.8919,169.69,169.58,147.673]
["bitfinex-derivatives","SOLF0:USTF0",1747384770104,70.98,169.7,169.59,6.2524861]
["bitfinex-derivatives","SOLF0:USTF0",1747384770999,5.8917,169.69,169.59,6.2524861]
["bitfinex-derivatives","SOLF0:USTF0",1747384771203,70.98,169.7,169.59,6.2524861]
["bitfinex-derivatives","SOLF0:USTF0",1747384771899,0.289,169.77,169.59,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747384772102,70.96,169.73,169.63,6.2524861]
["bitfinex-derivatives","SOLF0:USTF0",1747384772401,70.96,169.73,169.64,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1747384773002,70.96,169.73,169.65,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747384773205,70.96,169.73,169.65,12.0969861]
["bitfinex-derivatives","SOLF0:USTF0",1747384773706,70.96,169.76,169.65,12.0969861]
["bitfinex-derivatives","SOLF0:USTF0",1747384774109,70.96,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747384774905,76.8493,169.76,169.68,6.2524861]
["bitfinex-derivatives","SOLF0:USTF0",1747384775106,70.96,169.76,169.69,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747384775506,70.94,169.77,169.69,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747384776007,5.8893,169.76,169.69,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747384776304,70.94,169.77,169.69,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747384776507,76.829,169.77,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747384777108,70.94,169.77,169.65,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747384777310,70.94,169.77,169.62,77.2324861]
["bitfinex-derivatives","SOLF0:USTF0",1747384777510,70.94,169.77,169.63,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384777806,70.94,169.77,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747384777998,70.94,169.77,169.63,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384778203,5.8899,169.74,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747384779102,70.94,169.77,169.63,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384780306,5.8905,169.73,169.63,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384780507,70.94,169.77,169.63,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384780811,5.8904,169.73,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747384781110,5.8904,169.73,169.63,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384781312,5.8904,169.73,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747384781911,5.8907,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747384782111,5.8907,169.72,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747384782513,5.8907,169.72,169.63,74.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747384783009,5.8904,169.73,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747384783211,70.94,169.77,169.63,74.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747384783514,5.8902,169.74,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747384783813,70.94,169.77,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747384784416,70.94,169.77,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747384785017,5.8908,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747384785614,70.86,169.72,169.63,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384786113,70.86,169.72,169.62,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747384786318,77.4070861,169.72,169.62,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747384786518,77.4070861,169.72,169.59,6.2524861]
["bitfinex-derivatives","SOLF0:USTF0",1747384786715,77.4070861,169.72,169.53,12.52865483]
["bitfinex-derivatives","SOLF0:USTF0",1747384786716,6.26154362,169.62,169.53,12.52865483]
["bitfinex-derivatives","SOLF0:USTF0",1747384787018,6.26154362,169.6,169.53,12.52865483]
["bitfinex-derivatives","SOLF0:USTF0",1747384787518,6.26345368,169.6,169.53,12.52865483]
["bitfinex-derivatives","SOLF0:USTF0",1747384787714,6.26689498,169.55,169.36,6.26689498]
["bitfinex-derivatives","SOLF0:USTF0",1747384787915,6.26689498,169.52,169.41,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747384788114,12.5375924,169.6,169.28,274.92104935]
["bitfinex-derivatives","SOLF0:USTF0",1747384788312,6.27120097,169.5,169.35,6.27120097]
["bitfinex-derivatives","SOLF0:USTF0",1747384788513,70.84,169.49,169.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384788712,70.84,169.49,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747384788713,5.899,169.48,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747384788914,141.86,169.49,169.36,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747384789218,141.86,169.49,169.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384789409,70.86,169.48,169.35,72.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747384789616,70.86,169.48,169.36,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747384789908,10.02623444,169.59,169.39,10.02623444]
["bitfinex-derivatives","SOLF0:USTF0",1747384790108,141.88,169.58,169.41,10.02380659]
["bitfinex-derivatives","SOLF0:USTF0",1747384790417,5.897,169.54,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747384790616,70.86,169.53,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747384790819,70.86,169.53,169.4,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747384791712,70.86,169.53,169.42,10.02729365]
["bitfinex-derivatives","SOLF0:USTF0",1747384792015,70.86,169.53,169.4,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747384792220,70.86,169.53,169.42,10.02729365]
["bitfinex-derivatives","SOLF0:USTF0",1747384794017,70.86,169.53,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747384795122,70.88,169.57,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747384795621,70.88,169.57,169.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384797921,70.88,169.57,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747384798327,70.88,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747384798531,70.88,169.57,169.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384798532,71.02,169.58,169.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384798825,70.88,169.58,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747384799023,70.88,169.58,169.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747384799218,70.86,169.62,169.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747384799412,70.86,169.61,169.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747384799627,70.86,169.63,169.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747384800315,70.86,169.66,169.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747384800521,76.7531,169.65,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747384800728,70.86,169.7,169.58,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747384801020,70.86,169.69,169.59,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747384802232,76.7519,169.69,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747384802535,76.7519,169.69,169.59,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747384802721,76.7517,169.69,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747384803229,70.86,169.69,169.59,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747384803531,70.84,169.73,169.6,80.86729365]
["bitfinex-derivatives","SOLF0:USTF0",1747384803731,509.56,169.79,169.61,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747384803940,141.68,169.78,169.61,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747384804334,141.68,169.78,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747384804536,141.68,169.78,169.65,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384804725,10.02729365,169.76,169.65,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384805419,5.8899,169.75,169.65,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384805624,141.68,169.78,169.65,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384807135,5.8926,169.67,169.65,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384807338,70.82,169.69,169.61,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384809133,70.84,169.68,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384809535,70.84,169.68,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747384809840,70.84,169.68,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384810642,5.8948,169.6,169.56,76.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747384810829,70.82,169.63,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384811740,70.82,169.63,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747384812041,70.82,169.67,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747384812243,70.82,169.67,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747384812244,5.8939,169.63,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747384812435,70.82,169.67,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384812744,5.8933,169.65,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747384812933,70.82,169.67,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384813340,5.8942,169.62,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747384813542,70.82,169.67,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384814445,5.8937,169.64,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747384814633,70.82,169.67,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747384815044,5.8939,169.63,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747384815246,70.82,169.67,169.52,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1747384815846,14.44510288,169.66,169.52,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1747384816146,70.8,169.65,169.52,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1747384816337,70.8,169.65,169.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384816743,5.8939,169.63,169.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384817441,76.6933,169.65,169.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384817647,70.8,169.65,169.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384818149,5.8946,169.61,169.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384818445,70.8,169.65,169.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384818647,5.8943,169.62,169.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384818947,70.8,169.65,169.53,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747384819138,70.8,169.65,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747384819340,70.8,169.65,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384819850,5.8942,169.62,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384820041,70.8,169.65,169.56,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384820446,70.8,169.65,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384821444,5.8943,169.62,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384821749,70.8,169.65,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384822048,5.8936,169.64,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384822352,70.8,169.65,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384822554,5.8941,169.63,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384822852,70.8,169.65,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747384823051,5.8944,169.62,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384823245,70.8,169.65,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384823653,5.8935,169.64,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384823850,70.8,169.65,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384824252,5.8936,169.64,169.52,74.803]
["bitfinex-derivatives","SOLF0:USTF0",1747384824450,5.8936,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747384824955,76.6932,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747384825155,70.8,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747384825358,70.8,169.65,169.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384825555,5.8939,169.63,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747384825861,70.8,169.65,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747384826161,5.8936,169.64,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747384826346,70.8,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747384826652,70.8,169.65,169.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384827353,5.8936,169.64,169.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384827554,141.64,169.65,169.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384827951,5.895,169.6,169.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384828447,141.64,169.65,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747384828652,5.895,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747384828857,141.64,169.65,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747384829059,5.8952,169.59,169.54,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384829865,5.8952,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747384830160,141.64,169.65,169.54,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384830861,141.64,169.65,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384831562,5.8939,169.63,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384831760,141.64,169.65,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384832063,5.8939,169.63,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384832257,141.64,169.65,169.54,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384832459,141.64,169.65,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384832664,5.8942,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747384832859,5.8942,169.62,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384833057,141.64,169.65,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384833253,5.8939,169.63,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384833562,141.64,169.65,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384833759,70.84,169.65,169.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747384833961,70.78,169.71,169.55,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384834265,70.78,169.72,169.55,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384834465,5.8911,169.71,169.55,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384835359,5.8914,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747384835754,5.8918,169.69,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747384835955,70.78,169.72,169.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384837469,70.78,169.72,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747384837768,70.78,169.75,169.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384838166,5.8901,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747384838367,70.78,169.75,169.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384838665,5.8901,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747384839061,70.78,169.75,169.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384839261,70.74,169.78,169.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747384839576,5.8886,169.78,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747384839869,70.74,169.79,169.7,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747384840574,5.8891,169.77,169.7,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747384841070,5.8891,169.77,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747384841272,70.74,169.79,169.64,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747384841570,70.74,169.79,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747384841770,5.8897,169.75,169.66,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747384842271,70.74,169.79,169.66,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747384842674,70.74,169.79,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747384842864,5.8902,169.74,169.66,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747384843175,237.39987075,169.83,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747384843370,141.46,169.82,169.66,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747384843771,11.7752,169.81,169.67,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384843970,5.8912,169.71,169.67,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384844177,11.7752,169.81,169.67,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384844178,70.72,169.74,169.67,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384844373,70.72,169.73,169.67,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384844874,70.72,169.73,169.67,76.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747384845271,70.72,169.73,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384846270,70.72,169.73,169.65,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384846475,76.6106,169.73,169.65,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384846674,76.6106,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747384846976,5.8908,169.72,169.65,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384847275,5.8908,169.72,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747384847577,5.8911,169.71,169.65,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384847873,70.72,169.73,169.64,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747384848073,70.72,169.73,169.64,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747384848266,70.72,169.73,169.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384848677,5.8926,169.67,169.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384848979,5.8926,169.67,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747384849169,70.72,169.73,169.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384850477,5.8914,169.7,169.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384850679,70.72,169.73,169.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384850979,17.69,169.72,169.39,17.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747384851175,17.69,169.7,169.48,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747384851371,5.8981,169.51,169.48,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747384851580,70.68,169.54,169.44,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384852580,5.8988,169.49,169.44,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384853182,5.8991,169.48,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747384853373,70.68,169.54,169.44,76.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747384853574,5.8996,169.47,169.41,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747384853768,70.68,169.54,169.42,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384855078,70.68,169.54,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747384855274,70.68,169.54,169.42,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747384855275,70.68,169.54,169.44,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747384855673,70.7,169.58,169.44,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747384856474,76.5956,169.58,169.44,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747384856678,70.68,169.62,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747384856880,70.68,169.62,169.53,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747384857180,70.68,169.62,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747384857367,70.68,169.62,169.51,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747384858181,5.8954,169.59,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747384858379,70.68,169.62,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747384858680,5.8954,169.59,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747384858885,5.8954,169.59,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747384859274,70.68,169.62,169.46,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384859476,70.68,169.62,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747384860381,5.8973,169.53,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747384860583,70.68,169.59,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747384860780,70.68,169.59,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747384861085,70.68,169.59,169.48,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747384861276,70.68,169.59,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747384861477,70.68,169.59,169.48,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747384861773,70.68,169.59,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747384861983,5.8966,169.55,169.48,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747384862185,70.68,169.59,169.48,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747384862385,240.38526315,169.64,169.48,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747384862586,5.8944,169.62,169.48,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747384862775,311.06526315,169.64,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747384863085,311.06526315,169.64,169.57,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384863086,76.5735,169.64,169.57,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384863385,70.68,169.64,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384863684,5.8944,169.62,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384863884,5.8944,169.62,169.55,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384863885,70.68,169.64,169.56,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384864981,5.8945,169.61,169.56,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384865173,70.68,169.64,169.56,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384865487,5.8942,169.62,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747384866080,70.68,169.64,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747384866279,70.68,169.64,169.56,72.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747384866479,70.68,169.64,169.55,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747384866480,5.896,169.57,169.55,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747384866685,70.68,169.64,169.55,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747384867484,70.68,169.64,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747384867679,70.68,169.64,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384867883,70.68,169.67,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384868187,70.66,169.68,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384868489,5.8925,169.67,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384868689,70.68,169.71,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384868895,70.66,169.7,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384869495,70.66,169.73,169.58,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384870087,5.8926,169.67,169.59,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384870285,70.66,169.73,169.59,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384871891,5.8921,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747384872190,5.8921,169.68,169.64,76.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747384872391,5.8921,169.68,169.64,76.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747384872586,70.66,169.73,169.64,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747384873889,70.66,169.73,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384874195,70.62,169.72,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384874388,70.62,169.72,169.65,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747384874895,5.892,169.69,169.65,9.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747384875083,70.62,169.72,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384875588,141.3,169.75,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384875984,5.8904,169.73,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747384876190,5.8904,169.73,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384876391,5.8908,169.72,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384876897,5.8917,169.7,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384877093,141.3,169.75,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384877494,5.8922,169.68,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384877694,141.3,169.75,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384877895,141.3,169.75,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747384878097,141.3,169.75,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384878897,141.3,169.75,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747384879398,141.3,169.75,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747384879898,141.3,169.75,169.65,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747384880293,5.8913,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747384880498,141.3,169.75,169.66,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384880998,5.8915,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747384881194,141.3,169.75,169.66,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384881398,141.3,169.75,169.67,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384882703,5.8904,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747384883006,141.3,169.75,169.67,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384883297,70.62,169.75,169.67,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384883701,70.56,169.78,169.67,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384883900,5.8896,169.75,169.67,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384884100,70.66,169.79,169.67,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384884301,5.8891,169.77,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747384884692,5.8891,169.77,169.72,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384885002,308.25630913,169.81,169.72,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384885398,5.8888,169.78,169.72,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384885903,5.8888,169.78,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747384886099,5.889,169.77,169.72,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384886305,308.25630913,169.81,169.72,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384886496,308.25630913,169.81,169.68,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747384887501,308.25630913,169.81,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747384887706,308.25630913,169.81,169.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384888098,308.25630913,169.81,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747384888305,308.25630913,169.81,169.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384888707,5.8908,169.72,169.68,76.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747384888901,70.52,169.76,169.68,76.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747384889103,70.52,169.76,169.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384889503,35.3429,169.91,169.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384889504,11.77,169.89,169.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384889707,5.8864,169.85,169.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384889911,70.5,169.88,169.68,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747384890605,70.5,169.88,169.7,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747384890809,70.5,169.88,169.71,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384891301,5.8865,169.84,169.71,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384891498,70.5,169.88,169.71,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384891896,70.5,169.87,169.71,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384892399,5.8861,169.86,169.72,11.781]
["bitfinex-derivatives","SOLF0:USTF0",1747384892595,70.5,169.87,169.73,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384892808,70.5,169.87,169.74,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747384893012,5.8871,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747384893304,70.5,169.87,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747384893499,5.8871,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747384893900,70.5,169.87,169.78,76.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747384894102,70.5,169.87,169.76,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384894501,70.5,169.87,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747384894900,70.5,169.87,169.76,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384895408,70.5,169.87,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747384895605,70.5,169.87,169.76,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384896007,70.5,169.87,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747384896709,5.8874,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747384896908,70.5,169.87,169.74,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747384897103,11.7718,169.86,169.75,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384897313,70.48,169.85,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747384897502,70.48,169.85,169.71,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384897702,70.48,169.85,169.7,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384897903,70.48,169.85,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747384898098,70.48,169.85,169.7,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384898510,5.8897,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747384898706,70.44,169.79,169.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747384898906,70.44,169.78,169.69,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384899310,5.8898,169.75,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747384900005,70.44,169.78,169.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747384900310,70.44,169.78,169.67,72.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747384901008,70.44,169.78,169.67,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384901699,5.8909,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747384902111,70.44,169.78,169.67,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384902910,5.8916,169.7,169.67,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747384903207,5.8916,169.7,169.63,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747384903411,5.8916,169.7,169.64,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384903812,5.8911,169.71,169.64,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384904112,5.8911,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747384904309,70.42,169.73,169.64,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384904613,70.4,169.78,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747384905309,70.4,169.78,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747384905610,70.4,169.78,169.65,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384906111,5.8909,169.72,169.65,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384906314,70.4,169.78,169.65,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384906811,5.8905,169.73,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747384907009,70.4,169.78,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747384907406,70.4,169.78,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747384907602,70.4,169.77,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747384907810,70.4,169.77,169.65,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384908008,70.4,169.77,169.66,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747384908205,70.4,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747384908608,70.4,169.77,169.68,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747384908812,70.4,169.77,169.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384909013,70.4,169.77,169.67,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747384909412,2.66071656,169.76,169.67,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747384909612,70.4,169.77,169.67,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747384909815,2.66337865,169.76,169.67,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747384910016,70.4,169.77,169.67,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747384910213,2.66339907,169.76,169.67,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747384910413,2.66339907,169.75,169.64,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747384913518,5.8932,169.65,169.63,72.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747384914522,5.8932,169.65,169.63,78.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747384915019,5.8929,169.66,169.63,78.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747384915321,70.38,169.72,169.63,72.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747384915620,2.66332277,169.71,169.61,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384915817,82.1618,169.72,169.61,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384916121,5.8938,169.63,169.61,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384916315,82.1618,169.72,169.61,76.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747384917122,5.8935,169.64,169.61,76.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747384917316,82.1618,169.72,169.61,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384917511,2.66338165,169.71,169.61,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384917715,82.1618,169.72,169.61,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384917922,2.66295003,169.71,169.61,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384918222,82.1618,169.72,169.61,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384918418,70.38,169.72,169.58,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1747384918623,5.8955,169.58,169.57,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384919119,70.34,169.64,169.57,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384919622,70.34,169.64,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747384919815,5.8949,169.6,169.57,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384920015,70.34,169.64,169.57,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747384920623,70.34,169.68,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747384920822,5.8933,169.65,169.58,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747384921125,70.34,169.68,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747384921321,70.34,169.7,169.62,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747384921626,70.34,169.7,169.63,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747384921924,70.34,169.7,169.63,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1747384922221,70.34,169.7,169.63,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747384922426,70.34,169.7,169.63,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1747384922718,70.34,169.7,169.62,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747384922922,70.34,169.7,169.58,72.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747384923225,2.65895164,169.69,169.58,72.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747384923521,70.34,169.7,169.58,72.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747384923720,5.8951,169.6,169.58,72.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747384923925,70.32,169.64,169.58,72.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747384924524,5.8952,169.59,169.58,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747384925117,5.8949,169.6,169.58,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747384925325,70.32,169.64,169.58,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747384925623,5.8959,169.57,169.56,72.17]
["bitfinex-derivatives","SOLF0:USTF0",1747384925821,5.8959,169.57,169.56,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747384927019,70.3,169.59,169.52,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384927421,5.8959,169.57,169.52,72.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747384927825,70.3,169.59,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747384928119,70.3,169.59,169.52,72.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747384928324,70.3,169.59,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747384928521,70.3,169.59,169.52,72.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747384929224,70.3,169.59,169.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384929425,70.3,169.59,169.53,76.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747384929625,70.3,169.59,169.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384930326,70.3,169.61,169.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384930919,70.36,169.64,169.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384931216,76.1939,169.63,169.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384931420,70.36,169.64,169.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384931624,5.8925,169.67,169.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384931924,70.36,169.69,169.53,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384932128,70.28,169.71,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747384932327,70.28,169.71,169.63,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384932524,70.28,169.71,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384933329,5.8916,169.7,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384933727,76.1711,169.71,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384933929,70.36,169.73,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384934225,140.64,169.73,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384935234,70.36,169.77,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384935425,70.26,169.75,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747384935835,70.26,169.75,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384936132,5.8903,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747384936430,70.26,169.75,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384937027,70.26,169.75,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747384937338,70.26,169.75,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384937735,5.8918,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747384937938,5.8918,169.69,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384938829,5.8914,169.7,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747384939038,70.26,169.75,169.64,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747384939432,70.26,169.75,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747384939730,70.26,169.75,169.57,74.38232]
["bitfinex-derivatives","SOLF0:USTF0",1747384939731,2.65776078,169.74,169.57,74.38232]
["bitfinex-derivatives","SOLF0:USTF0",1747384940030,5.8939,169.63,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747384940226,70.22,169.66,169.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747384940423,70.22,169.65,169.58,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747384941033,70.22,169.65,169.57,74.38232]
["bitfinex-derivatives","SOLF0:USTF0",1747384941230,11.7816,169.72,169.57,74.38232]
["bitfinex-derivatives","SOLF0:USTF0",1747384941433,70.22,169.69,169.57,74.38232]
["bitfinex-derivatives","SOLF0:USTF0",1747384941936,70.22,169.69,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747384942235,70.22,169.69,169.57,74.38232]
["bitfinex-derivatives","SOLF0:USTF0",1747384942837,70.22,169.69,169.58,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384943137,5.8931,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747384943633,5.8929,169.66,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747384943943,5.8929,169.66,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747384944235,5.8925,169.67,169.58,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384944433,5.8925,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747384944736,70.22,169.69,169.58,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384944937,5.8923,169.68,169.58,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747384945238,70.36,169.71,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747384945435,5.892,169.69,169.63,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384945636,70.36,169.71,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747384945933,5.8919,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747384946229,70.36,169.71,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747384946431,140.54,169.71,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747384946636,5.8919,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747384946839,140.54,169.71,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747384947040,5.892,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747384947240,140.54,169.71,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747384947431,140.54,169.71,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747384947939,5.8923,169.68,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747384948138,140.54,169.71,169.63,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384948438,5.8921,169.68,169.63,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384948633,140.54,169.71,169.63,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747384948834,70.18,169.71,169.64,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747384949039,70.18,169.71,169.64,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747384949341,380.71809349,169.75,169.64,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747384949645,5.8905,169.73,169.64,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747384949838,380.71809349,169.75,169.64,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747384950144,380.71809349,169.75,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747384950336,380.71809349,169.75,169.64,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747384950645,240.21809349,169.75,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747384950942,140.3,169.79,169.7,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384951143,140.3,169.79,169.71,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747384951345,140.3,169.79,169.72,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747384951532,70.16,169.79,169.72,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747384951732,5.8889,169.78,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747384951934,70.16,169.79,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747384952442,5.8891,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747384953245,70.16,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747384953442,70.14,169.81,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747384953642,70.14,169.81,169.72,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747384953842,5.8885,169.79,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747384954342,70.14,169.81,169.72,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747384954544,5.8879,169.8,169.72,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747384954846,70.14,169.81,169.72,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747384955043,70.14,169.87,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747384955243,70.12,169.85,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747384955651,5.8874,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747384956041,5.8864,169.85,169.77,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384956550,70.1,169.88,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747384956848,70.1,169.88,169.77,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384957243,5.8857,169.87,169.77,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384957838,5.8848,169.89,169.77,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747384958449,5.8845,169.9,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747384959143,5.884,169.92,169.85,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747384959353,70.06,169.93,169.85,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747384959550,5.8835,169.93,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747384959950,5.8835,169.93,169.85,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747384960153,5.8838,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747384960351,70.1,169.95,169.85,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747384960653,70.1,169.95,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384960952,70.1,169.95,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747384961456,5.8838,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747384961649,70.1,169.95,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384961853,70.04,169.96,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384962053,5.8833,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747384962353,70.04,169.96,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747384962552,70.04,169.96,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384962858,5.8831,169.94,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747384963154,70.04,169.96,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384964053,5.8827,169.95,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384964753,70.0,169.98,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384965557,75.882,169.98,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384965852,70.0,169.98,169.85,73.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747384966154,69.98,169.99,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747384966547,70.08,170.01,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384966755,5.8823,169.97,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747384966950,69.98,169.99,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384967557,69.98,169.99,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747384967558,5.8826,169.96,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747384967858,5.8826,169.96,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384968856,5.8821,169.97,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747384969159,69.94,169.99,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747384969356,70.08,170.01,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747384969555,69.94,169.99,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747384969755,5.882,169.97,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384970055,69.94,169.99,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747384970360,5.8819,169.98,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747384971054,5.8814,169.99,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384971755,5.8811,170.0,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384971956,69.92,170.01,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384972366,5.8824,169.96,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747384973167,5.8821,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747384973463,69.9,170.0,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747384973759,69.9,170.0,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384973960,69.9,170.0,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747384974158,69.9,170.0,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384974354,5.8817,169.98,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384974657,69.9,170.0,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384975264,445.22077108,170.02,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384975864,5.8814,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747384976257,5.8814,169.99,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384976658,5.8816,169.98,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384976963,5.8816,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747384977569,5.8816,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747384977863,5.882,169.97,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384978160,5.882,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747384978467,445.22077108,170.02,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747384978661,445.22077108,170.02,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384978963,5.8815,169.99,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384979870,5.8815,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747384980171,5.8811,170.0,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384980463,445.22077108,170.02,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747384980665,445.22077108,170.02,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384980867,445.22077108,170.02,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747384981367,445.22077108,170.02,169.91,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747384981669,445.22077108,170.02,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747384981969,445.22077108,170.02,169.86,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747384982268,5.8826,169.96,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747384982769,5.8826,169.96,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747384983363,445.22077108,170.02,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747384983364,5.8821,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747384983669,5.8821,169.97,169.87,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747384983874,5.8821,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747384984366,5.8814,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747384985275,5.8818,169.98,169.92,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384985571,445.22077108,170.02,169.92,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747384985775,5.8815,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747384986465,5.8817,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747384986867,5.8812,170.0,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747384987071,445.22077108,170.02,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747384987577,445.22077108,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747384988080,445.22077108,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747384988479,375.34077108,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747384988681,381.22127108,170.02,169.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747384989178,5.8807,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747384989579,375.34077108,170.02,169.93,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747384989780,375.34077108,170.02,169.91,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384990379,375.34077108,170.02,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747384990780,5.8825,169.96,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747384991784,69.74,169.98,169.85,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747384991980,69.74,169.98,169.86,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384992381,5.8832,169.94,169.86,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384992880,69.74,169.98,169.86,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747384993084,139.56,169.98,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747384993486,5.8839,169.92,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747384993987,5.8841,169.91,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747384994182,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747384996183,139.56,169.98,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747384996386,139.56,169.98,169.87,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384996887,5.8834,169.93,169.87,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384997089,139.56,169.98,169.87,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747384997288,5.8825,169.96,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747384997591,139.52,169.98,169.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747384998087,139.52,169.98,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747384998288,69.82,169.98,169.89,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747384998589,5.8819,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385002291,5.882,169.97,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385002692,5.882,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747385003293,5.882,169.97,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385003492,5.8817,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385004491,5.8817,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747385004893,5.882,169.97,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747385005286,445.18077108,170.02,169.92,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385005486,69.64,170.01,169.92,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385005994,5.8811,170.0,169.92,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385006300,5.8811,170.0,169.93,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747385006589,375.34077108,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747385007191,381.22117108,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747385007492,375.34077108,170.02,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385007685,375.34077108,170.02,169.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747385007992,5.881,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747385008787,375.34077108,170.02,169.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747385008983,375.34077108,170.02,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385009890,5.882,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747385010296,375.34077108,170.02,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385010995,375.34077108,170.02,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747385011190,375.34077108,170.02,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385011492,5.8814,169.99,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747385011985,5.8811,170.0,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385012594,5.8808,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385012795,375.34077108,170.02,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385012992,375.34077108,170.02,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385013193,5.8811,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385013596,375.34077108,170.02,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385014785,5.8813,169.99,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385015499,5.8811,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385016198,5.8814,169.99,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385016404,375.34077108,170.02,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385016598,444.88077108,170.02,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385016792,375.34077108,170.02,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385016990,69.84,170.06,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385017293,69.52,170.05,169.95,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385017500,5.8798,170.04,169.95,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385017699,139.36,170.06,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747385018000,5.8797,170.04,169.95,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385018201,139.36,170.06,169.95,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385018697,139.36,170.06,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747385018893,139.36,170.06,169.95,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385019194,5.8813,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747385020396,5.8813,169.99,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747385020699,5.8813,169.99,169.95,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385020700,139.36,170.06,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747385020893,5.8815,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747385021093,5.8815,169.99,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385021601,5.8815,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747385021902,5.8815,169.99,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385022301,69.48,170.01,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385022801,69.48,170.01,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385023005,69.48,170.01,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385023401,75.3607,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385023602,69.48,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385024501,69.48,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747385024702,69.48,170.01,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385024894,69.84,170.06,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385025195,5.8808,170.01,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385026295,5.8804,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747385026800,69.44,170.04,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385027002,75.3198,170.04,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385027407,75.3198,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747385027596,69.44,170.04,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385028613,5.8817,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747385029104,5.8814,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385029303,69.44,170.04,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385029599,5.882,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747385029793,69.4,169.99,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385031705,75.2815,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747385032000,75.2815,169.99,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385032307,75.2815,169.99,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747385032502,75.2815,169.99,169.94,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385032806,5.8817,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385033507,5.882,169.97,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385033906,69.4,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385034110,69.4,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747385034814,69.4,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385035502,69.4,169.99,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385036420,5.882,169.97,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385036708,69.4,169.99,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385037117,5.8819,169.98,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385037415,5.8819,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385037620,75.2814,169.99,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385037912,75.2814,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747385038220,69.4,169.99,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385038912,69.4,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385039111,69.4,169.99,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385039417,5.8816,169.98,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385039611,69.4,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385039812,69.4,169.99,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385040017,5.882,169.97,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385040219,69.4,169.99,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385041217,5.8806,170.01,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385041414,69.3,170.02,169.94,71.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747385042015,69.3,170.02,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747385042722,69.3,170.02,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385043222,5.8817,169.98,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385043615,69.3,170.02,169.93,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747385043922,5.8821,169.97,169.93,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747385044225,5.8821,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747385044525,69.3,170.02,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747385044715,69.3,170.02,169.93,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747385045023,5.8804,170.02,169.93,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747385045225,5.8804,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747385045918,69.26,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747385046117,69.26,170.03,169.96,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385046726,239.77333406,170.04,169.93,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747385046917,69.26,170.02,169.93,73.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747385047120,69.26,170.02,169.9,1.60115]
["bitfinex-derivatives","SOLF0:USTF0",1747385047317,5.8841,169.91,169.9,1.60115]
["bitfinex-derivatives","SOLF0:USTF0",1747385047519,75.1241,169.91,169.9,1.60115]
["bitfinex-derivatives","SOLF0:USTF0",1747385048228,69.24,169.91,169.9,1.60115]
["bitfinex-derivatives","SOLF0:USTF0",1747385048524,69.24,169.94,169.9,1.60115]
["bitfinex-derivatives","SOLF0:USTF0",1747385048725,5.8841,169.91,169.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747385054032,75.0841,169.91,169.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747385058236,5.8841,169.91,169.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747385059026,69.34,169.96,169.9,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747385059425,69.34,169.96,169.9,3.79375]
["bitfinex-derivatives","SOLF0:USTF0",1747385059935,5.8833,169.94,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747385060134,69.16,169.97,169.9,3.79375]
["bitfinex-derivatives","SOLF0:USTF0",1747385060433,69.16,169.98,169.9,5.80855]
["bitfinex-derivatives","SOLF0:USTF0",1747385060635,5.8833,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747385060934,69.16,169.98,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747385061135,5.8834,169.93,169.9,11.69285]
["bitfinex-derivatives","SOLF0:USTF0",1747385062439,5.8831,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747385062940,69.14,169.97,169.9,5.80855]
["bitfinex-derivatives","SOLF0:USTF0",1747385063543,69.34,170.0,169.9,5.80855]
["bitfinex-derivatives","SOLF0:USTF0",1747385063838,138.46,170.0,169.9,5.80855]
["bitfinex-derivatives","SOLF0:USTF0",1747385064241,5.8823,169.97,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747385064639,5.8823,169.97,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747385064840,138.46,170.0,169.9,5.80855]
["bitfinex-derivatives","SOLF0:USTF0",1747385065040,309.11333406,170.04,169.9,5.80855]
["bitfinex-derivatives","SOLF0:USTF0",1747385065242,69.1,170.03,169.9,5.80855]
["bitfinex-derivatives","SOLF0:USTF0",1747385065543,5.8815,169.99,169.9,5.80855]
["bitfinex-derivatives","SOLF0:USTF0",1747385065838,5.8815,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747385066138,5.8817,169.98,169.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747385066342,5.8817,169.98,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385066639,5.8811,170.0,169.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747385067741,5.8811,170.0,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747385067942,5.8813,169.99,169.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747385068442,5.8807,170.01,169.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747385068842,5.8799,170.03,169.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747385069342,5.8799,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747385069941,5.8804,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747385071145,5.8804,170.02,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385072044,5.8804,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747385072846,5.8801,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747385073040,309.11333406,170.04,169.94,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747385073746,5.8803,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747385075046,5.8806,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385075547,5.8811,170.0,169.96,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385075848,309.11333406,170.04,169.96,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385076047,5.8808,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747385076846,5.881,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747385077042,69.34,170.04,169.96,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385077448,5.8808,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385078048,5.881,170.0,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385078644,5.8808,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385079347,5.8803,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747385079848,5.8801,170.03,169.96,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385080039,5.8801,170.03,169.97,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747385080546,5.8801,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747385082346,69.34,170.04,169.97,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747385082548,68.88,170.08,169.97,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747385083053,5.8793,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747385083351,5.8793,170.05,169.97,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747385084555,5.8793,170.05,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747385084750,69.0,170.11,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385084951,68.86,170.09,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385085450,5.8783,170.08,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385085645,5.8783,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747385086549,137.84,170.11,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385086550,5.8786,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385086750,137.84,170.11,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385087051,137.84,170.11,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747385087352,137.84,170.11,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385087547,5.8798,170.04,170.01,74.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747385087950,5.8798,170.04,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385088454,5.8798,170.04,170.01,74.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747385088753,5.8798,170.04,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385089548,5.8798,170.04,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747385091758,5.8798,170.04,170.01,74.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747385091952,5.8798,170.04,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385092156,5.8799,170.03,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385092354,137.84,170.11,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385092554,5.8798,170.04,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385092755,137.84,170.11,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385093059,149.595,170.11,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385093259,5.8803,170.02,170.01,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385093655,5.8803,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747385094461,68.76,170.06,169.97,74.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747385095058,5.8796,170.04,169.97,74.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747385095363,68.98,170.16,169.97,74.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747385095557,68.74,170.15,169.97,74.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747385095753,5.8774,170.11,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747385096562,68.72,170.1,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747385096859,74.5975,170.1,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747385097562,5.8775,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747385097762,68.72,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747385098059,68.72,170.1,170.04,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385098060,68.72,170.1,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747385098449,68.7,170.1,170.04,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385099262,68.7,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747385099660,68.7,170.1,170.04,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385100763,5.8768,170.12,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747385100952,74.5368,170.12,170.04,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385101465,68.66,170.17,170.05,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385101666,68.66,170.17,170.06,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747385101964,68.66,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747385102264,68.66,170.17,170.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385102658,68.64,170.18,170.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385102860,68.64,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385103258,68.64,170.18,170.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385103867,68.64,170.19,170.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385104067,68.66,170.2,170.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385104260,68.62,170.19,170.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385104454,68.62,170.19,170.1,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385104659,68.66,170.2,170.1,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385104860,5.8737,170.22,170.1,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385105064,68.62,170.22,170.1,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385105667,5.8734,170.22,170.1,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385106166,5.8731,170.23,170.1,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385106666,5.8731,170.23,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747385106866,137.24,170.24,170.17,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747385107061,68.6,170.24,170.17,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747385107263,5.8735,170.22,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747385108064,5.8731,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747385108260,68.6,170.24,170.17,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747385108863,5.8734,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385109261,68.6,170.24,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385109469,68.6,170.24,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385109766,68.6,170.24,170.17,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747385110466,5.8743,170.2,170.17,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747385110667,5.8743,170.2,170.17,74.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747385111167,68.6,170.24,170.17,74.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747385111463,5.8744,170.19,170.16,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747385111664,68.6,170.24,170.15,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385111966,68.6,170.24,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385112168,5.875,170.18,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385112368,68.6,170.24,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385112766,5.8751,170.17,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385112962,68.6,170.24,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385113370,5.8748,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385114264,5.8744,170.2,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385115569,5.8744,170.19,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385115870,68.48,170.23,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385116067,137.1,170.23,170.14,74.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747385116264,137.1,170.23,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385117165,137.1,170.23,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747385117479,5.8744,170.19,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385117663,5.8744,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747385117859,137.1,170.23,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385118064,137.1,170.23,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747385118572,5.8742,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747385118970,137.1,170.23,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747385119270,5.8746,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747385119519,137.1,170.23,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385119679,5.8742,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385120270,5.8745,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747385120874,5.8745,170.19,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385121069,5.8742,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385121373,137.1,170.23,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385121968,5.8743,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385122774,5.8744,170.19,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385123075,137.1,170.23,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385123374,5.8742,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747385123974,5.8742,170.2,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747385124174,68.36,170.22,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747385124370,68.36,170.22,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385124671,68.36,170.22,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747385124875,68.36,170.22,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385125174,5.8742,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747385125378,68.36,170.22,170.14,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385125778,5.8746,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747385126384,239.53498612,170.25,170.16,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747385126582,239.53498612,170.25,170.17,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747385126975,5.8732,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747385127683,5.8727,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385127983,239.53498612,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385128184,239.53498612,170.25,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385128585,5.8736,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747385128885,239.53498612,170.25,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747385129083,239.53498612,170.25,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385129286,5.8736,170.22,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385129682,5.8736,170.22,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747385130179,5.8736,170.22,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385130381,5.8736,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747385130583,5.8736,170.22,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385131681,5.8736,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385131882,5.8732,170.23,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385132180,68.3,170.24,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385132390,74.1728,170.24,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385132991,74.1728,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385134090,74.1728,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385135092,5.8728,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385135795,5.8728,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385135993,307.77498612,170.25,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385136287,307.77498612,170.25,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385136498,5.8732,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385136788,307.77498612,170.25,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385136989,5.874,170.21,170.18,74.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747385137297,307.77498612,170.25,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385137491,307.77498612,170.25,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747385139194,5.8739,170.21,170.18,74.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747385139398,5.8739,170.21,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385139588,307.77498612,170.25,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385139789,5.8732,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385140493,5.8732,170.23,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385141296,307.77498612,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385141297,5.8728,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385141899,313.64738612,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385142192,239.53498612,170.25,170.18,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385142392,5.8729,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385142797,239.53498612,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385143199,5.8727,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385143394,239.53498612,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385143893,5.8729,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385144099,239.53498612,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385144295,5.8729,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385145101,239.53498612,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385145406,245.40748612,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385145796,239.53498612,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385146201,5.8729,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385146603,239.53498612,170.25,170.17,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747385146904,5.8739,170.21,170.18,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385147203,5.8739,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385147810,68.12,170.27,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385148018,68.12,170.27,170.17,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747385148919,5.874,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747385149807,5.874,170.2,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747385150513,5.8744,170.19,170.17,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747385150715,5.8744,170.19,170.17,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747385151114,68.08,170.22,170.17,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1747385151413,5.8743,170.2,170.17,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1747385151913,68.08,170.22,170.17,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1747385152113,5.8742,170.2,170.17,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1747385152315,68.26,170.19,170.17,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747385152515,5.8761,170.14,170.13,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747385152818,68.04,170.14,170.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385153112,68.04,170.14,170.05,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747385153516,68.04,170.14,170.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385153716,68.04,170.14,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747385154813,5.8779,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747385155219,68.04,170.14,170.04,74.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747385155612,136.3,170.14,170.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385155815,136.3,170.14,170.04,74.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747385156121,136.3,170.14,170.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385156315,136.3,170.14,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747385156716,5.8784,170.08,170.04,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385156917,136.3,170.14,170.04,74.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747385157518,136.3,170.14,170.03,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747385158017,136.3,170.14,170.02,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385158219,5.8788,170.07,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747385158621,136.3,170.14,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747385159124,5.8791,170.06,170.02,74.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747385159322,136.3,170.14,170.02,74.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747385159515,67.98,170.13,170.02,74.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747385159723,5.8791,170.06,170.02,74.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747385160321,5.8795,170.05,170.01,76.1636]
["bitfinex-derivatives","SOLF0:USTF0",1747385160623,67.98,170.13,170.01,76.1636]
["bitfinex-derivatives","SOLF0:USTF0",1747385160624,67.98,170.13,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385161225,5.8791,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747385161418,67.98,170.13,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385161923,5.8791,170.06,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747385162125,5.8791,170.06,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385162428,5.8786,170.07,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385162919,5.8786,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747385163124,67.96,170.08,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385163519,5.8789,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385163720,5.8789,170.06,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385163924,67.96,170.08,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385164829,5.8789,170.06,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385165030,67.96,170.08,170.01,70.283]
["bitfinex-derivatives","SOLF0:USTF0",1747385165327,67.96,170.08,170.01,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747385165735,67.96,170.08,169.99,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747385166032,5.8791,170.06,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747385166240,5.8791,170.06,169.99,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747385166526,5.8791,170.06,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747385166730,5.8791,170.06,169.99,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747385168236,5.8787,170.07,169.99,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747385168932,5.8789,170.06,169.99,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747385169129,67.96,170.08,169.99,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747385169435,5.879,170.06,169.99,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747385169636,5.879,170.06,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385170135,67.9,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747385170437,67.9,170.08,170.0,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747385170639,73.7782,170.08,169.98,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1747385171037,5.8787,170.07,169.98,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1747385171437,5.8787,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747385171633,5.879,170.06,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747385171833,67.9,170.08,169.98,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1747385172031,67.9,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747385172236,5.879,170.06,169.98,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1747385173241,5.879,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747385174142,5.879,170.06,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385175843,5.8788,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385176043,67.9,170.08,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385176345,5.8788,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385176736,67.9,170.08,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385176936,5.8786,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385177249,67.9,170.08,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385177544,5.8789,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747385177744,67.9,170.08,169.98,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747385177941,67.9,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747385178647,67.9,170.08,169.97,507.64]
["bitfinex-derivatives","SOLF0:USTF0",1747385178845,5.8798,170.04,169.98,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385179044,67.9,170.08,169.98,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385179244,67.9,170.08,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747385181041,67.9,170.08,169.98,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385182055,5.8805,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747385182450,67.9,170.08,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747385182652,67.98,170.04,169.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385182852,135.74,170.03,169.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385183154,5.882,169.97,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747385183354,5.882,169.97,169.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385183548,67.98,170.02,169.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747385184455,5.8806,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747385185256,5.8806,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747385185455,5.8812,170.0,169.89,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385185755,67.98,170.02,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385185951,5.882,169.98,169.93,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385186151,5.882,169.98,169.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385186152,67.74,169.98,169.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385186858,135.72,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385187059,5.8809,170.01,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385187556,135.72,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385187757,135.72,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747385188062,135.72,170.02,169.95,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385188255,5.8815,169.99,169.95,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385188454,5.8815,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385188958,135.72,170.02,169.89,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385189156,135.72,170.02,169.9,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747385189359,135.72,170.02,169.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385189757,5.8823,169.97,169.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385189956,135.72,170.02,169.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385190463,5.8824,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747385190963,5.8822,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747385191364,5.8822,169.97,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385191752,5.8817,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385191955,135.72,170.02,169.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385192465,5.8814,169.99,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747385192762,135.72,170.02,169.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385192965,5.8819,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747385193168,135.72,170.02,169.9,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747385193665,135.72,170.02,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747385194457,5.8822,169.97,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747385194767,135.72,170.02,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747385195066,5.8823,169.96,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747385195255,135.72,170.02,169.89,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385195462,5.883,169.95,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747385195958,5.883,169.95,169.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747385196764,5.883,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747385196966,5.883,169.94,169.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747385197767,5.8837,169.92,169.82,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747385197971,67.68,169.96,169.83,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385198262,67.68,169.96,169.79,508.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385198461,67.68,169.96,169.8,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385199566,5.8843,169.91,169.8,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385199762,67.64,169.92,169.81,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1747385200258,67.64,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747385200564,67.64,169.92,169.87,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385201870,67.64,169.92,169.81,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1747385202059,67.64,169.92,169.85,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385202368,73.5239,169.92,169.85,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385202666,73.5239,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747385202966,5.8841,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747385203360,67.64,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747385204066,73.5239,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747385204966,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385205465,73.5239,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747385205666,67.64,169.92,169.85,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385206770,5.8847,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747385207166,5.8842,169.91,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747385207471,5.8842,169.91,169.81,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1747385207672,67.68,169.96,169.82,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385207967,67.56,169.95,169.82,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385208163,67.56,169.95,169.81,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1747385208363,5.8845,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747385208971,67.56,169.95,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747385209272,67.56,169.95,169.82,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385209469,5.8847,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747385209665,5.8847,169.9,169.82,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385209860,67.56,169.95,169.82,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385210472,5.8843,169.91,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747385211771,5.8843,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385211971,5.8843,169.91,169.82,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385212374,5.8843,169.91,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747385213278,3.7925,169.9,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747385215580,3.7925,169.9,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747385215774,3.7925,169.9,169.82,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747385215974,3.7925,169.9,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747385216882,9.677,169.9,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747385217982,9.677,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747385218281,5.8848,169.89,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747385218481,3.7925,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747385218682,5.8848,169.89,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747385218884,5.8848,169.89,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747385219183,9.677,169.9,169.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747385219882,9.677,169.9,169.79,520.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747385220092,9.677,169.9,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747385220481,3.7925,169.9,169.85,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747385220979,3.7925,169.9,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747385222182,3.7925,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385222385,3.7925,169.9,169.85,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747385223080,3.7925,169.9,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747385223285,3.7925,169.9,169.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747385223689,3.7925,169.9,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747385223879,5.8857,169.87,169.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747385224385,5.8857,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747385224987,3.7925,169.9,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747385224988,5.8859,169.86,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747385225176,3.7925,169.9,169.83,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747385225581,3.7925,169.9,169.8,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747385225882,3.7925,169.9,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747385226082,5.8867,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747385226684,5.8869,169.83,169.8,73.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747385227189,5.8874,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747385228090,5.8869,169.83,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747385228788,5.8866,169.84,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747385228985,5.8866,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747385229189,67.38,169.87,169.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747385229386,5.8872,169.83,169.76,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747385229590,5.8872,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385230691,5.8872,169.82,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385230894,67.38,169.87,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385231788,5.8869,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385231988,67.38,169.87,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385232295,5.8874,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747385233092,5.8875,169.81,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747385233284,67.42,169.86,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747385233687,5.8874,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747385234196,67.32,169.82,169.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747385234585,67.32,169.82,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747385234782,67.32,169.82,169.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747385235195,5.8879,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747385235394,67.32,169.82,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747385235597,67.32,169.82,169.76,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747385235795,67.32,169.82,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385235995,67.44,169.81,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385236697,73.2075,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747385237092,67.32,169.82,169.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385237397,5.8878,169.81,169.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385237596,67.32,169.82,169.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385237899,73.2074,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747385238199,67.44,169.85,169.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385239304,5.8872,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747385239898,67.44,169.85,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747385240597,67.44,169.85,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747385240900,67.44,169.85,169.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385241400,5.8874,169.82,169.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385241901,5.8874,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747385243398,5.8874,169.82,169.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385243588,67.44,169.85,169.76,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385244199,5.8881,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747385244900,67.44,169.85,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747385246196,67.44,169.85,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747385246798,5.8884,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747385246995,67.44,169.85,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747385247200,67.44,169.85,169.74,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385247400,5.8884,169.79,169.74,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385247594,67.44,169.85,169.74,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385247789,5.8888,169.78,169.74,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747385248003,67.22,169.81,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747385248699,5.8891,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747385249201,5.8891,169.77,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747385249500,5.8891,169.77,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385249802,5.8891,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747385250002,5.8891,169.77,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385250402,5.8887,169.78,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385251201,5.8884,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747385251399,5.8884,169.79,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385251597,5.8879,169.8,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385252002,67.22,169.81,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385253104,73.1076,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747385253710,5.8876,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747385254304,5.8876,169.81,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747385254508,67.16,169.84,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385255004,5.8873,169.82,169.73,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747385255805,5.8873,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747385256303,67.44,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747385256496,67.44,169.85,169.77,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385256898,67.44,169.85,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747385257310,5.8869,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747385257799,5.8869,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747385258005,5.8866,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747385258306,67.44,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747385258805,5.8866,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747385259197,5.887,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747385260407,67.44,169.85,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747385260608,67.44,169.85,169.77,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385260903,5.8871,169.83,169.77,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385261300,67.44,169.85,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747385261606,5.8871,169.83,169.77,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385262107,5.8871,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747385262806,5.8872,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747385263307,67.44,169.85,169.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385263908,5.8888,169.78,169.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385264311,67.06,169.82,169.75,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385264609,67.06,169.82,169.72,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747385264814,67.06,169.82,169.72,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747385265011,5.8889,169.78,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747385265310,67.06,169.82,169.72,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747385265608,5.8881,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747385266314,5.8877,169.81,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747385266803,134.2,169.84,169.72,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747385267007,5.8873,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747385267698,5.887,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385270511,67.16,169.88,169.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385270714,134.16,169.88,169.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385271010,5.8864,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747385271715,5.8859,169.86,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747385272210,67.16,169.92,169.84,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385272411,67.16,169.92,169.84,69.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747385272713,5.8841,169.91,169.84,71.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747385273208,5.8841,169.91,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747385273515,5.8844,169.9,169.84,71.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747385273704,5.8844,169.9,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747385274000,5.8844,169.9,169.84,71.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747385274404,67.16,169.92,169.84,71.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747385274707,306.86435015,169.94,169.84,71.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747385275314,306.86435015,169.94,169.84,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747385275514,306.86435015,169.94,169.84,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747385275810,2.0151,169.93,169.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747385276007,2.0151,169.93,169.82,73.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747385276206,2.0151,169.93,169.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747385276412,2.0151,169.93,169.79,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747385276712,3.7499,169.92,169.77,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747385276916,5.8882,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747385277210,66.92,169.85,169.76,73.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747385277416,66.92,169.85,169.75,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747385277717,66.92,169.85,169.75,141.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747385277909,66.92,169.85,169.75,135.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747385278215,5.8881,169.8,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747385278414,66.92,169.85,169.75,135.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747385278915,5.8879,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747385279111,66.92,169.85,169.75,135.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747385279310,5.8874,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747385279613,5.8874,169.82,169.75,135.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747385280015,5.8874,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747385280214,66.92,169.85,169.75,135.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747385280519,66.92,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747385280907,66.88,169.89,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747385281107,66.88,169.89,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747385281313,5.8863,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747385281511,3.7499,169.92,169.8,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747385281814,5.8857,169.87,169.8,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747385282215,66.88,169.9,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747385282419,66.88,169.9,169.8,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747385282817,5.8857,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747385283016,66.86,169.9,169.8,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747385283317,5.8854,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747385283520,66.86,169.9,169.81,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747385283916,5.8848,169.89,169.82,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747385284316,66.86,169.9,169.82,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747385284519,66.86,169.9,169.81,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747385285517,5.8868,169.83,169.81,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747385285821,66.86,169.9,169.77,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747385286018,66.86,169.9,169.78,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385286716,5.8873,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747385287420,5.8876,169.81,169.78,72.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747385287818,66.86,169.9,169.78,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747385288624,66.86,169.9,169.77,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747385288920,66.86,169.9,169.78,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747385289120,5.888,169.8,169.78,72.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747385289321,5.888,169.8,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747385289925,5.8884,169.79,169.77,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747385290128,133.66,169.85,169.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747385290526,5.8889,169.77,169.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747385290724,66.8,169.79,169.71,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747385291026,133.66,169.79,169.68,68.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747385291926,5.8905,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747385292118,5.8905,169.73,169.68,68.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747385292527,5.8905,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747385293026,5.8901,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747385293327,5.8901,169.74,169.68,68.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747385293523,133.66,169.79,169.68,68.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747385293722,5.8903,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747385294325,5.8903,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747385295027,133.66,169.79,169.68,68.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747385295220,133.66,169.79,169.68,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747385295719,5.8913,169.71,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385296014,133.66,169.79,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385296215,5.8909,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385296528,5.8909,169.72,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385296729,133.66,169.79,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385297229,5.8906,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747385297829,5.8901,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747385298327,5.8903,169.73,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747385298731,5.8903,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747385299029,5.8903,169.73,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385299226,5.89,169.74,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385299832,5.89,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747385300731,5.8903,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747385300924,5.8903,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747385301126,133.66,169.79,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747385301927,5.8909,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747385302128,133.66,169.79,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747385302534,5.8907,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747385303031,133.66,169.79,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385303527,133.66,169.79,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747385303828,133.66,169.79,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385304030,133.66,169.79,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747385304230,5.8909,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747385304524,133.66,169.79,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385305438,5.8912,169.71,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747385306437,5.8912,169.71,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747385307229,66.66,169.77,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385307635,5.8902,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747385307833,5.8902,169.74,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385308235,5.8898,169.75,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385308536,66.9,169.81,169.67,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385308738,66.9,169.81,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747385308930,66.9,169.81,169.65,70.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747385308931,5.8885,169.79,169.72,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385309125,66.9,169.81,169.73,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747385309530,5.8884,169.79,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747385309725,66.9,169.81,169.62,520.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747385309939,66.9,169.81,169.67,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747385310138,66.9,169.81,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747385310435,66.9,169.81,169.68,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385310839,5.8899,169.75,169.68,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385311039,66.9,169.81,169.68,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385311637,11.7758,169.8,169.67,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747385311829,11.7758,169.8,169.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747385312033,11.7758,169.8,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747385312443,11.7758,169.8,169.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747385312941,66.9,169.81,169.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747385313338,5.8892,169.77,169.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747385313533,66.6,169.8,169.68,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747385313738,5.8884,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747385313940,66.9,169.81,169.74,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385314244,5.8884,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747385314637,5.8884,169.79,169.74,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385314837,5.8884,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747385315438,5.8879,169.8,169.74,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385316436,5.8884,169.79,169.74,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385316635,66.9,169.81,169.74,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385317137,5.8881,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747385317338,240.06917576,169.82,169.75,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747385317748,240.06917576,169.82,169.75,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747385317947,245.95647576,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747385318847,240.06917576,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747385319044,240.06917576,169.82,169.75,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747385319452,66.54,169.88,169.75,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747385319745,66.54,169.88,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747385320252,66.58,169.89,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747385320447,66.58,169.89,169.8,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385320448,133.12,169.89,169.8,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385321052,5.8863,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747385321752,133.12,169.89,169.8,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385323352,5.8864,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747385323553,133.12,169.89,169.8,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385323948,133.12,169.89,169.76,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385324158,1.9598,169.88,169.75,68.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747385324352,13.7304,169.88,169.75,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385324853,13.7304,169.88,169.75,72.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747385325355,253.72309909,169.88,169.75,72.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747385326154,5.8884,169.79,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747385326354,133.04,169.83,169.75,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385328056,5.8881,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747385329353,133.04,169.83,169.75,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385330158,5.8885,169.79,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747385330458,133.04,169.83,169.73,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385330653,133.04,169.83,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747385331259,133.04,169.83,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747385331758,5.8891,169.77,169.73,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385332161,5.8891,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747385332357,5.8887,169.78,169.73,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385332558,133.04,169.83,169.73,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385332763,133.04,169.83,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747385333460,5.8886,169.78,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747385333960,133.04,169.83,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747385334156,5.8881,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747385334552,133.04,169.83,169.73,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385334758,5.8885,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747385335155,5.8885,169.79,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747385335360,133.04,169.83,169.73,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385335560,133.04,169.83,169.74,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747385335760,133.04,169.83,169.74,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747385335961,66.58,169.83,169.74,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747385336155,66.58,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747385336863,66.58,169.83,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747385337161,5.8878,169.81,169.75,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385337368,66.58,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747385337765,5.8875,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747385337960,66.36,169.85,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385338554,66.36,169.85,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747385338865,66.36,169.85,169.75,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385339963,5.8871,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385340165,66.58,169.87,169.75,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385340969,239.99269909,169.88,169.75,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385341167,5.8856,169.87,169.75,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385341564,239.99269909,169.88,169.76,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747385341763,245.87789909,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747385341963,239.99269909,169.88,169.82,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385342367,245.87809909,169.88,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747385342571,245.87809909,169.88,169.82,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385342865,245.87809909,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747385343063,5.8855,169.87,169.82,68.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747385343464,239.99269909,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747385343766,239.99269909,169.88,169.82,68.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747385344067,239.99269909,169.88,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747385344269,239.99269909,169.88,169.83,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747385344472,239.99269909,169.88,169.82,70.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747385344669,5.886,169.86,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747385344968,239.99269909,169.88,169.82,70.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747385345474,5.8857,169.87,169.82,76.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747385345665,239.99269909,169.88,169.82,70.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747385346067,5.8858,169.86,169.82,70.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747385346269,239.99269909,169.88,169.82,68.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747385346667,306.25269909,169.88,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385346868,66.28,169.87,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385347169,5.8866,169.84,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385347571,66.28,169.87,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385347773,5.887,169.83,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385348071,66.28,169.87,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385348271,5.8867,169.84,169.79,72.168]
["bitfinex-derivatives","SOLF0:USTF0",1747385348572,66.28,169.87,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385349376,5.8863,169.85,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747385350074,5.8863,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747385350369,5.8863,169.85,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385350576,66.28,169.87,169.79,72.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747385350972,5.8863,169.85,169.79,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385351172,66.28,169.87,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747385351377,66.28,169.87,169.78,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747385351570,66.28,169.87,169.77,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747385351772,69.9518,169.87,169.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385351974,1.8249,169.86,169.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385353174,5.8884,169.79,169.75,72.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747385353379,66.2,169.82,169.75,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385353979,66.2,169.82,169.73,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747385354182,66.2,169.82,169.73,68.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747385355282,66.2,169.82,169.73,74.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747385355476,66.2,169.82,169.73,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747385355679,66.2,169.82,169.7,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385355878,66.2,169.82,169.7,72.171]
["bitfinex-derivatives","SOLF0:USTF0",1747385356078,66.2,169.82,169.7,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385356788,11.7753,169.81,169.68,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747385357076,66.2,169.82,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385357283,15.5777,169.8,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385357476,5.8916,169.7,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385357976,66.16,169.73,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385359175,72.0504,169.73,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385359379,72.0504,169.73,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385359585,72.0504,169.73,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385359783,72.0504,169.73,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385360086,72.0504,169.73,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385360485,72.0504,169.73,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385361187,72.0504,169.73,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747385361486,66.16,169.73,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385361780,66.16,169.73,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747385361986,66.16,169.73,169.66,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385362183,66.16,169.73,169.65,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747385362585,5.8911,169.71,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747385363189,5.8914,169.7,169.65,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747385363687,66.16,169.73,169.64,68.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747385363884,66.16,169.73,169.64,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385364288,5.8915,169.7,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747385365189,5.8917,169.69,169.64,72.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747385365388,66.16,169.73,169.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747385365592,66.32,169.7,169.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747385365788,5.8928,169.66,169.61,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747385365990,5.8928,169.66,169.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747385366790,5.8931,169.65,169.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747385367086,66.12,169.69,169.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747385367894,5.8929,169.66,169.61,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1747385368688,5.8929,169.66,169.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747385369289,5.8931,169.65,169.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747385371697,5.8931,169.65,169.59,68.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747385371698,66.12,169.69,169.59,68.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747385371890,66.12,169.69,169.59,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385372086,66.12,169.69,169.55,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747385372293,66.12,169.69,169.56,129.25018015]
["bitfinex-derivatives","SOLF0:USTF0",1747385372991,5.8946,169.61,169.56,129.25018015]
["bitfinex-derivatives","SOLF0:USTF0",1747385373200,5.7182,169.72,169.56,129.25018015]
["bitfinex-derivatives","SOLF0:USTF0",1747385373201,66.08,169.63,169.56,129.25018015]
["bitfinex-derivatives","SOLF0:USTF0",1747385373500,71.974,169.63,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747385373998,66.08,169.63,169.56,195.33018015]
["bitfinex-derivatives","SOLF0:USTF0",1747385374292,66.08,169.63,169.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747385374694,66.08,169.63,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747385374894,66.08,169.63,169.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747385375197,5.8945,169.61,169.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747385375801,132.14,169.63,169.5,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747385375989,132.14,169.63,169.5,136.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747385376192,3.8588,169.62,169.5,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385376394,5.8969,169.55,169.5,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385376605,66.06,169.56,169.5,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385376905,66.06,169.56,169.46,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385377492,5.8983,169.5,169.46,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385378607,5.8987,169.49,169.46,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385378800,5.6872,169.62,169.45,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747385378801,66.04,169.51,169.45,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747385379104,5.8993,169.48,169.45,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747385379800,5.8994,169.47,169.45,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747385380602,66.04,169.51,169.45,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747385381106,5.8991,169.48,169.45,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747385381707,5.8993,169.47,169.42,71.981]
["bitfinex-derivatives","SOLF0:USTF0",1747385382406,5.8991,169.48,169.42,71.981]
["bitfinex-derivatives","SOLF0:USTF0",1747385383103,66.04,169.51,169.42,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385383307,66.04,169.51,169.42,68.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747385383607,71.9381,169.51,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747385383804,71.9381,169.51,169.44,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385384001,66.02,169.55,169.45,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747385384201,66.02,169.55,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747385384401,66.02,169.55,169.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385385001,5.8975,169.53,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747385385201,66.02,169.55,169.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385385404,5.897,169.54,169.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385385603,66.02,169.55,169.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385385911,71.9168,169.55,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747385386206,66.02,169.55,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747385386405,66.02,169.55,169.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385386611,240.42171116,169.58,169.46,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385386903,5.8962,169.57,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747385387311,132.12,169.6,169.5,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747385387505,132.12,169.6,169.51,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747385387712,138.0149,169.6,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747385388007,1.8335,169.66,169.52,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747385388208,5.8952,169.59,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747385388511,372.44683557,169.65,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747385388808,372.44683557,169.65,169.52,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385389009,372.44683557,169.65,169.52,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747385389317,372.44683557,169.65,169.51,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747385389704,372.44683557,169.65,169.5,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385390205,11.7876,169.63,169.5,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385390407,5.8971,169.54,169.5,72.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747385390799,65.98,169.58,169.5,72.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747385391008,65.98,169.58,169.5,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385391209,65.98,169.62,169.5,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385392007,66.12,169.63,169.5,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385392207,5.8946,169.61,169.5,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385392809,5.8943,169.62,169.5,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385393016,240.32683557,169.65,169.5,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385393309,240.32683557,169.65,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747385393512,240.32683557,169.65,169.58,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747385393808,65.96,169.64,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385395406,5.8946,169.61,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385396713,5.8948,169.6,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385397312,5.8954,169.59,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385397612,65.96,169.64,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385400517,5.8951,169.6,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385400715,65.96,169.64,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385401112,5.8947,169.61,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385401313,65.96,169.64,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385401713,5.895,169.6,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385401914,65.96,169.64,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385402309,65.96,169.64,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747385402516,65.96,169.64,169.57,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385402713,65.96,169.64,169.55,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747385403017,65.96,169.64,169.55,71.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747385403514,65.96,169.64,169.55,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747385403717,69.7676,169.64,169.53,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385403911,5.8963,169.56,169.53,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385404113,66.1,169.62,169.53,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385404514,240.32683557,169.65,169.54,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747385404720,240.32683557,169.65,169.55,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747385405019,5.8942,169.62,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747385405321,5.8942,169.62,169.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385405620,5.8939,169.63,169.58,71.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747385405818,240.32683557,169.65,169.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385406222,240.32683557,169.65,169.58,71.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747385406617,240.32683557,169.65,169.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385407115,5.8942,169.62,169.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385407520,240.32683557,169.65,169.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385408223,5.8945,169.61,169.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385408416,240.32683557,169.65,169.58,71.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747385408817,240.32683557,169.65,169.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385409017,240.32683557,169.65,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747385409217,240.32683557,169.65,169.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385409423,5.8939,169.63,169.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385409722,240.32683557,169.65,169.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385410125,246.22003557,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747385410726,5.8928,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747385411220,131.64,169.7,169.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385411813,131.64,169.7,169.59,71.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747385412124,131.64,169.7,169.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385412522,131.64,169.7,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747385412826,65.84,169.7,169.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385413028,65.84,169.7,169.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385413228,5.8918,169.69,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747385413517,5.8918,169.69,169.63,67.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747385413714,67.7921,169.73,169.63,71.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747385414116,65.78,169.73,169.63,71.5306]
["bitfinex-derivatives","SOLF0:USTF0",1747385414724,65.78,169.73,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747385414921,65.78,169.73,169.66,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385415517,65.78,169.73,169.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385415929,5.8918,169.69,169.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385416628,5.8914,169.7,169.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385416825,65.78,169.73,169.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385417127,5.8915,169.7,169.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385417326,65.78,169.73,169.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385417626,65.84,169.74,169.66,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385418328,5.8922,169.68,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747385418529,65.84,169.74,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385419030,5.8915,169.7,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747385419422,65.84,169.74,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385419622,5.8907,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747385419826,65.84,169.74,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385420229,5.891,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747385421322,5.891,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747385421520,65.84,169.74,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385421724,133.3494,169.78,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385421926,133.3494,169.78,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747385422630,5.8908,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747385422832,5.8908,169.72,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747385423034,133.3494,169.78,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385423229,5.8909,169.72,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385423431,5.8909,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385424734,5.8904,169.73,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385425235,5.8907,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385426337,133.3294,169.78,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747385426834,133.3294,169.78,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385427538,5.8906,169.72,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385428332,5.891,169.71,169.65,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385429228,5.891,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747385429429,5.8916,169.7,169.65,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385429723,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385429927,5.8916,169.7,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385430132,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385430332,5.8917,169.69,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385430528,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385430935,5.8915,169.7,169.66,71.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747385431339,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385432039,5.8908,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747385432236,133.3294,169.78,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747385432838,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385433140,5.8905,169.73,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385433333,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385433837,133.3294,169.78,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747385434042,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385434339,133.3294,169.78,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385434839,5.8913,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747385435040,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385435436,5.8916,169.7,169.66,71.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747385435636,5.8916,169.7,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385435840,133.3294,169.78,169.66,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385436639,133.3294,169.78,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747385438145,133.3294,169.78,169.66,71.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747385438542,133.3294,169.78,169.63,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747385438732,5.8924,169.67,169.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385438937,65.56,169.73,169.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385440143,5.8911,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747385440343,65.56,169.73,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747385440743,65.56,169.73,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747385440942,65.56,169.73,169.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385441444,5.8915,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747385441639,5.8915,169.7,169.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385441941,65.56,169.73,169.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385442141,5.8911,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385443035,5.8913,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747385443943,5.8913,169.7,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747385445146,65.56,169.73,169.65,136.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747385445746,65.56,169.73,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747385446048,65.56,169.73,169.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385446235,5.8912,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747385446442,65.5,169.77,169.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385446843,5.8901,169.74,169.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385447145,67.4094,169.78,169.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385447340,132.8894,169.78,169.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385447643,5.8895,169.76,169.65,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747385447946,5.8895,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747385448747,71.4686,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747385448948,65.58,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747385449243,240.12418478,169.81,169.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385449448,65.56,169.86,169.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385449645,241.81895212,169.9,169.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385449850,65.46,169.89,169.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385450049,307.37895212,169.9,169.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385450248,372.83895212,169.9,169.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385450644,372.83895212,169.9,169.73,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747385450843,372.83895212,169.9,169.76,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747385451045,372.83895212,169.9,169.77,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747385452044,372.83895212,169.9,169.71,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747385452250,372.83895212,169.9,169.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385452456,372.83895212,169.9,169.74,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385452656,372.83895212,169.9,169.73,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385453250,11.7718,169.86,169.73,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385453446,132.9661,169.85,169.73,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385453654,132.9661,169.85,169.71,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747385453848,1.9551,169.84,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385454154,5.8897,169.75,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747385454852,5.89,169.74,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385455258,65.42,169.79,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385455551,65.42,169.79,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747385456056,65.42,169.79,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385456249,65.56,169.8,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385456453,5.8883,169.79,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385456652,65.4,169.82,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385457251,65.56,169.84,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385457453,5.8876,169.81,169.71,67.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747385458055,5.8876,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747385458255,5.8876,169.81,169.77,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747385459060,65.56,169.84,169.77,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747385459061,5.8879,169.8,169.77,71.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747385459261,65.56,169.84,169.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385460249,5.8874,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747385460453,5.8874,169.82,169.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385461149,65.56,169.84,169.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385462262,5.8885,169.78,169.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385462758,5.8883,169.79,169.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385462956,65.56,169.84,169.77,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385463463,5.8878,169.8,169.77,71.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747385463958,65.56,169.84,169.77,71.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747385464663,5.8878,169.81,169.77,71.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747385464856,65.56,169.84,169.77,71.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747385465174,65.56,169.84,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747385465365,65.32,169.88,169.77,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385465560,130.66,169.88,169.78,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747385465864,5.8863,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747385466061,65.32,169.88,169.79,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747385467360,239.99385212,169.9,169.79,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747385467565,239.99385212,169.9,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747385468161,239.99385212,169.9,169.83,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385468870,65.32,169.96,169.83,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385469059,130.62,169.96,169.83,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385469262,65.32,169.96,169.83,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385469670,65.3,169.98,169.83,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385469869,5.8836,169.93,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385470065,5.8836,169.93,169.89,71.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747385470471,65.3,169.98,169.89,71.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747385471575,5.8837,169.93,169.89,71.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747385471771,65.3,169.98,169.89,71.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747385471973,65.3,169.98,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385472174,5.8842,169.91,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385472373,65.3,169.98,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385473875,5.8839,169.92,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385474373,5.8842,169.91,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385474673,65.3,169.98,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385474877,5.8839,169.92,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385475376,65.3,169.98,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385475573,577.9473,170.0,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385475874,65.24,169.99,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747385476064,5.8836,169.93,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385476374,5.8836,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747385476773,65.24,169.99,169.89,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747385476973,65.24,169.99,169.85,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385477276,5.885,169.89,169.85,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385477774,5.885,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747385478476,5.8845,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747385479370,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385479570,130.48,169.94,169.85,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385479770,130.48,169.94,169.86,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747385479970,130.48,169.94,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385480175,65.2,169.94,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385481379,65.2,169.94,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385482876,5.8845,169.9,169.87,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747385483481,65.2,169.94,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385483978,5.884,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385484180,65.2,169.94,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385484881,65.2,169.94,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385485081,5.8839,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385485275,5.8839,169.92,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385485476,65.2,169.94,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747385485880,5.884,169.92,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747385486283,5.884,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385486781,5.8841,169.91,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385486978,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385487582,5.8841,169.91,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385487583,5.8838,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385488283,65.2,169.94,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385488284,65.28,169.98,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385488485,65.12,169.96,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385488677,65.28,169.98,169.88,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385488977,130.4,169.98,169.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385489175,65.28,169.98,169.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385489382,5.8826,169.96,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747385490082,5.8828,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747385491786,239.82659149,170.01,169.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385491990,239.82659149,170.01,169.9,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747385492185,304.92659149,170.01,169.9,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747385492385,5.8818,169.98,169.9,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747385492791,239.82659149,170.01,169.9,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747385493087,5.8813,169.99,169.9,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747385493383,239.82659149,170.01,169.9,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747385493384,5.8817,169.98,169.9,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747385493588,239.82659149,170.01,169.9,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747385493991,239.82659149,170.01,169.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385494890,5.8833,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747385495283,65.06,169.98,169.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385495485,130.1,169.98,169.89,71.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747385495686,130.1,169.98,169.89,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385495890,130.1,169.98,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385496088,3.9416,169.97,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385496690,5.8842,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747385496889,5.8842,169.91,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747385497193,5.8837,169.93,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747385497392,3.9416,169.97,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747385497583,3.9416,169.97,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385497788,5.7647,169.97,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385498088,5.7647,169.97,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385498282,5.8838,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385498791,5.8841,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747385499387,5.7647,169.97,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385499797,65.02,169.96,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385500089,5.8832,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747385500600,5.8832,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747385500895,5.8834,169.93,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747385501196,65.02,169.96,169.87,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747385501396,65.02,169.96,169.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385501595,5.8837,169.92,169.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385501896,65.02,169.96,169.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385502195,5.8834,169.93,169.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385502397,5.8834,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747385502595,65.02,169.96,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747385502896,5.8836,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747385503799,5.8831,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747385504199,65.02,169.96,169.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385504698,5.8834,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747385504900,65.02,169.96,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747385505600,5.8836,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747385505900,65.02,169.96,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747385506197,65.02,169.96,169.87,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385506501,65.04,169.98,169.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747385506797,5.8826,169.96,169.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747385506999,65.04,169.98,169.88,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747385507498,239.82659149,170.01,169.88,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747385507900,5.8811,170.0,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747385508398,239.82659149,170.01,169.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747385508597,245.70719149,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747385509191,239.82659149,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747385509602,245.70719149,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747385510597,239.82659149,170.01,169.88,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747385510797,239.82659149,170.01,169.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747385511100,304.76659149,170.01,169.92,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747385511399,304.76659149,170.01,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385511601,5.8819,169.98,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385511803,304.76659149,170.01,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385512198,369.80659149,170.01,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385513002,5.8821,169.97,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747385513206,369.80659149,170.01,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385513499,5.8819,169.98,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385514405,304.86659149,170.01,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385515703,5.8818,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385516505,5.8822,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747385516696,304.86659149,170.01,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385517098,304.86659149,170.01,169.93,70.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747385517305,304.86659149,170.01,169.92,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385517806,5.8825,169.96,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747385518103,304.86659149,170.01,169.92,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385518305,5.8825,169.96,169.92,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385518999,5.8825,169.96,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747385519307,65.04,170.05,169.92,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385519495,129.92,170.05,169.94,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747385520402,129.92,170.05,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747385520708,129.92,170.05,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385521006,5.881,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747385521706,64.86,170.01,169.93,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747385521908,64.86,170.01,169.89,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747385522100,129.9,170.01,169.9,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385523008,5.8822,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747385523507,5.8822,169.97,169.9,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385523901,5.8822,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747385524405,129.9,170.01,169.9,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385524605,129.9,170.01,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747385524803,64.84,170.02,169.9,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385525003,5.8813,169.99,169.9,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385525207,64.84,170.02,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747385525508,5.8818,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747385526109,5.8814,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385527003,64.84,170.02,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385527211,64.84,170.02,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385528407,5.8818,169.98,169.9,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385528605,5.8818,169.98,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385528805,64.84,170.02,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385529006,64.84,170.02,169.9,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385529510,5.8809,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747385529710,64.84,170.02,169.95,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385530209,64.84,170.02,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747385530514,64.84,170.02,169.95,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385530706,64.84,170.02,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747385531710,5.8815,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747385531910,64.84,170.02,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747385532714,64.84,170.02,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385532910,5.8814,169.99,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385533216,5.8814,169.99,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747385533415,5.8815,169.99,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385533713,64.84,170.02,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385534016,5.8825,169.96,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385534514,5.8825,169.96,169.94,70.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747385535112,5.8821,169.97,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385535314,64.84,170.02,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385535513,64.84,170.02,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747385536012,5.8815,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747385536218,64.84,170.02,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747385537017,64.84,170.02,169.94,70.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747385537207,5.882,169.98,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385537411,64.84,170.02,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747385537820,5.8822,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747385538423,5.8822,169.97,169.94,70.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747385538623,5.8822,169.97,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385538922,64.84,170.02,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385539323,5.8826,169.95,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385539520,5.8826,169.95,169.9,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385539919,64.74,169.98,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385540523,5.8835,169.93,169.9,70.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747385540715,64.74,169.98,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385541020,5.8832,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747385541227,64.74,169.98,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385541619,5.8834,169.93,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385542531,5.8834,169.93,169.9,70.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747385543127,5.8831,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747385543628,64.74,169.98,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747385543927,5.8828,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747385544330,5.8824,169.96,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747385544526,5.8824,169.96,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385544823,64.7,169.98,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385545128,5.8821,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747385546928,5.8823,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747385548729,5.8823,169.96,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747385549229,5.8823,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747385549429,5.8821,169.97,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385549730,5.8821,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747385550024,70.5817,169.98,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385550225,64.7,169.98,169.91,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747385550426,64.82,169.99,169.91,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747385550929,5.882,169.97,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747385551532,5.8824,169.96,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747385551727,64.82,169.99,169.89,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747385552027,5.8829,169.95,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385552428,64.82,169.99,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385552629,5.8827,169.95,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385552831,64.82,169.99,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747385553130,5.8822,169.97,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385554433,64.82,169.99,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385554827,64.66,170.0,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385555027,5.8818,169.98,169.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385555430,5.8818,169.98,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747385555833,5.8818,169.98,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385556130,5.882,169.97,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385556536,5.8824,169.96,169.94,70.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747385556936,304.43471274,170.02,169.94,70.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747385557134,5.882,169.97,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385558336,5.8816,169.99,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385558532,64.62,170.01,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385558735,239.79471274,170.02,169.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747385559133,239.79471274,170.02,169.95,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747385559333,5.8797,170.04,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747385559535,151.3821632,170.07,169.98,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385559737,86.7621632,170.07,169.98,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385559930,5.8793,170.05,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747385560125,5.8793,170.05,169.98,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385560331,64.62,170.07,169.98,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385560640,5.8787,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747385561936,5.8787,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747385562139,5.8789,170.06,169.98,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385562650,5.8789,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747385563631,5.8786,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385563840,64.58,170.1,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747385564037,64.62,170.11,170.02,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747385564242,5.8781,170.09,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747385564540,64.62,170.11,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747385564937,64.62,170.11,170.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747385565238,64.56,170.14,170.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747385565439,5.8773,170.11,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747385565842,5.8773,170.11,170.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747385566044,5.8773,170.11,170.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385566235,5.8773,170.11,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747385566434,5.8776,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747385566930,5.878,170.09,170.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385567136,64.56,170.14,170.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385567441,64.56,170.14,170.06,70.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747385567637,5.8778,170.1,170.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385568141,5.8778,170.09,170.06,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385568737,5.8777,170.1,170.06,70.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747385569041,64.56,170.14,170.06,70.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747385569243,64.56,170.14,170.03,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747385569437,64.56,170.14,170.04,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385570247,64.56,170.14,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747385570542,64.56,170.14,170.04,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385570943,64.56,170.14,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747385571442,5.8777,170.1,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747385573745,5.8773,170.11,170.04,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385573945,64.5,170.14,170.04,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385574143,64.62,170.15,170.04,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747385574342,64.62,170.15,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747385574847,64.62,170.15,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747385575144,129.1,170.15,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747385575340,5.8767,170.13,170.03,68.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747385575545,5.8767,170.13,170.04,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385575847,64.62,170.15,170.04,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385576144,64.62,170.15,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747385576847,5.877,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747385577548,5.8765,170.13,170.04,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385578046,5.8763,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747385578355,64.44,170.17,170.09,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385578535,64.44,170.17,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747385578741,64.44,170.17,170.08,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385579142,5.8761,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747385579646,5.8761,170.14,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747385580045,5.8764,170.13,170.08,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385580245,70.174,170.19,170.08,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385580549,5.8761,170.15,170.08,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747385580749,68.3531,170.19,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747385580943,129.0,170.19,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747385581142,5.8757,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747385581546,5.8757,170.16,170.08,66.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747385581745,5.8753,170.17,170.08,66.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747385581947,64.58,170.19,170.08,66.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747385582444,64.42,170.2,170.08,66.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747385582642,70.1745,170.23,170.08,66.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747385582837,5.8749,170.18,170.08,66.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747385583042,5.8749,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385583345,66.4691,170.23,170.13,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385583544,66.4691,170.23,170.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385583942,5.8738,170.21,170.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385584138,64.58,170.23,170.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747385584342,64.58,170.23,170.15,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747385584557,5.8737,170.21,170.15,66.3427]
["bitfinex-derivatives","SOLF0:USTF0",1747385585148,5.8737,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385586453,374.67923866,170.24,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385587051,374.67923866,170.24,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385587551,374.67923866,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385588049,374.67923866,170.24,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747385588445,5.8734,170.22,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747385588650,374.67923866,170.24,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747385589350,374.67923866,170.24,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385589552,5.8735,170.22,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385589852,374.67923866,170.24,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385590245,5.873,170.23,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385590452,64.56,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385590653,128.9,170.27,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385591054,130.717,170.27,170.18,70.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747385591656,130.717,170.27,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385591857,1.9865,170.26,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385592159,5.8744,170.19,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385592350,64.32,170.23,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385592546,1.9865,170.26,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385592750,5.8739,170.21,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385592952,64.32,170.24,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385593150,5.8731,170.23,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385593457,64.56,170.27,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385593754,5.8728,170.24,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385593956,64.32,170.26,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385594148,64.32,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385594349,5.8725,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385594556,64.32,170.26,170.18,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747385595351,5.8728,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385595550,64.32,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385595949,5.873,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385596153,5.873,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385596559,5.8717,170.27,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747385596854,66.2865,170.3,170.19,66.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747385597059,5.8718,170.27,170.19,68.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747385597561,66.2865,170.3,170.19,68.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747385597754,66.2865,170.3,170.19,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747385598058,66.2865,170.3,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385598559,5.8724,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385598864,5.8727,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385599160,66.2865,170.3,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385599658,5.8721,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385600062,1.9865,170.3,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385600252,5.8715,170.28,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385600452,66.2465,170.3,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385600753,64.34,170.31,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385601053,64.26,170.29,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385601367,64.26,170.29,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385601660,64.26,170.29,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385601853,64.26,170.29,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385602258,5.8725,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385602459,64.26,170.29,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385602763,5.8715,170.28,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385602961,64.24,170.3,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385603262,5.8721,170.26,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385603461,5.8721,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385603657,5.8721,170.26,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385603963,5.8721,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747385604362,5.8724,170.25,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747385604563,64.24,170.3,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747385604763,66.1642,170.3,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747385605262,66.1642,170.3,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385605762,5.8724,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747385605964,5.8724,170.25,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385606765,66.1642,170.3,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385607166,66.1642,170.3,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385608461,5.8723,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385608664,66.1642,170.3,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385609066,5.8723,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385610365,5.8719,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385610564,64.24,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385610866,5.8719,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385611066,64.24,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385611267,64.24,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385611668,64.24,170.3,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385612164,5.871,170.29,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385612364,128.52,170.31,170.19,68.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747385612568,64.34,170.31,170.2,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747385612869,239.38142188,170.33,170.21,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385613168,239.38142188,170.33,170.22,13.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747385613355,5.8702,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385613767,5.8702,170.31,170.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385613968,239.38142188,170.33,170.27,70.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747385614164,239.38142188,170.33,170.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385614365,5.8699,170.32,170.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385614566,5.8699,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747385615069,5.8703,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747385615369,5.8703,170.31,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747385615571,239.38142188,170.33,170.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385616072,239.38142188,170.33,170.27,70.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747385616569,5.871,170.29,170.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385617572,5.871,170.29,170.27,70.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747385617873,5.871,170.29,170.27,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747385618473,5.871,170.29,170.26,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747385618866,5.8714,170.28,170.26,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747385619169,239.38142188,170.33,170.26,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747385619473,239.38142188,170.33,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385619674,5.871,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385620173,5.8706,170.3,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747385620377,239.38142188,170.33,170.26,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747385620673,5.8708,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385620872,239.38142188,170.33,170.26,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747385621172,5.8704,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747385621380,239.38142188,170.33,170.26,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747385621576,239.38142188,170.33,170.26,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747385622063,5.87,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747385622469,239.38142188,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747385622666,245.25112188,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747385622976,239.38142188,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747385623177,239.38142188,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747385623777,245.25112188,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747385624378,245.25112188,170.33,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747385624980,5.8699,170.32,170.26,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747385625168,239.38142188,170.33,170.26,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747385625977,239.38142188,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747385626277,239.38142188,170.33,170.26,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747385626478,5.8705,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385626673,239.38142188,170.33,170.22,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747385626873,239.38142188,170.33,170.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385627176,5.8711,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747385628283,5.8711,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747385628776,5.8713,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747385630281,64.04,170.31,170.23,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385630676,64.04,170.31,170.21,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1747385630878,5.8728,170.24,170.21,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747385631281,5.8728,170.24,170.21,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1747385631482,64.04,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385631877,5.8725,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385632780,5.8725,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385635491,69.9119,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747385635989,64.04,170.27,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747385636288,266.70881731,170.32,170.21,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1747385636484,5.8709,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385637091,5.8709,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385637290,5.8707,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385637790,5.8707,170.3,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385638493,5.8707,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385638688,5.871,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385638888,64.02,170.31,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385639088,64.02,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385639490,69.8904,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385639686,64.02,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385639887,64.02,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385640091,5.8708,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385640286,239.38142188,170.33,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385640493,5.8706,170.3,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385640696,303.38142188,170.33,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385640887,303.38142188,170.33,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747385641087,303.38142188,170.33,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385641498,303.38142188,170.33,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385642089,5.8703,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747385642795,239.38142188,170.33,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385643696,5.8709,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385644098,5.8709,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747385644499,5.8709,170.3,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385644797,239.38142188,170.33,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385645197,239.38142188,170.33,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385645697,5.8711,170.29,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385646097,63.96,170.31,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385646303,63.96,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747385646493,63.96,170.31,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385646799,69.8305,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385647309,69.8305,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385647494,63.96,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385647999,69.8302,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385648298,5.8702,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385648489,239.38142188,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385648688,5.8701,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747385648997,5.8701,170.32,170.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747385649303,5.8701,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747385649501,245.25102188,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385649693,239.38142188,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385649895,5.8699,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747385650998,245.25112188,170.33,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747385651895,5.8699,170.32,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747385652096,5.8699,170.32,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747385652504,245.25102188,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747385652701,245.25102188,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385653605,245.25102188,170.33,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747385653803,245.25102188,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385654101,239.38142188,170.33,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747385654693,69.9887,170.36,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385654898,64.12,170.36,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385655107,63.88,170.37,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385655308,5.8692,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747385656004,63.88,170.37,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385656604,75.6574,170.36,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385656899,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747385657706,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385658901,63.88,170.32,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385659207,63.88,170.32,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385659208,5.8721,170.26,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385659410,63.88,170.32,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385659710,5.8718,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385659909,63.88,170.32,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385660102,63.88,170.32,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385660508,5.8718,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747385660713,5.8718,170.27,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385661110,5.8718,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747385661507,5.8718,170.27,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385661710,63.88,170.32,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385661912,75.6574,170.36,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385662114,63.84,170.35,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385662313,63.84,170.35,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747385662812,5.8708,170.3,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747385663012,63.84,170.35,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747385663206,63.84,170.35,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385663415,5.871,170.29,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385663711,5.871,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385663912,5.871,170.29,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385664112,5.8706,170.3,170.23,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747385664315,5.8706,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385665415,63.92,170.36,170.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385665613,63.82,170.33,170.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385666117,63.92,170.36,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747385666307,63.82,170.35,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747385666613,5.8701,170.32,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747385666913,303.12970809,170.37,170.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385667315,5.8694,170.34,170.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385667513,5.8694,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747385668416,5.8694,170.34,170.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385668811,5.8694,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747385669515,5.8694,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747385670110,5.869,170.35,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747385670316,239.30970809,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747385670523,239.30970809,170.37,170.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385670809,5.8687,170.36,170.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385671009,239.30970809,170.37,170.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385671911,5.8687,170.36,170.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385672112,239.30970809,170.37,170.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385672314,239.30970809,170.37,170.3,65.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747385672717,239.30970809,170.37,170.3,67.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747385673323,239.30970809,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747385673816,239.30970809,170.37,170.34,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385674921,239.30970809,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747385675413,239.30970809,170.37,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747385675617,202.58881731,170.41,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747385675813,202.58881731,170.41,170.34,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747385676215,202.58881731,170.41,170.34,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385676409,63.74,170.42,170.34,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385676410,266.50881731,170.44,170.34,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385676619,330.24881731,170.44,170.34,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747385676819,5.8662,170.43,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747385677023,202.58881731,170.44,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747385677218,202.58881731,170.44,170.38,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385677417,5.8663,170.43,170.38,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385678117,5.8663,170.43,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747385678316,202.58881731,170.44,170.38,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385678821,5.8674,170.4,170.38,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385679322,202.58881731,170.44,170.38,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385679519,5.8675,170.39,170.38,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747385680722,5.8684,170.37,170.34,69.569]
["bitfinex-derivatives","SOLF0:USTF0",1747385680923,63.7,170.41,170.34,69.569]
["bitfinex-derivatives","SOLF0:USTF0",1747385681221,5.8688,170.35,170.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385681424,5.8688,170.35,170.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385681813,5.8693,170.34,170.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385682018,63.7,170.37,170.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385682522,5.869,170.35,170.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385682928,5.869,170.35,170.32,69.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747385683818,63.7,170.37,170.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385684417,5.8695,170.33,170.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385685323,5.8699,170.32,170.29,69.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747385685524,63.7,170.37,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747385685721,63.7,170.37,170.29,69.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747385685922,63.7,170.37,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747385686422,5.8694,170.34,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747385686626,63.68,170.39,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747385686827,63.68,170.39,170.29,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385687019,69.5477,170.39,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747385687221,63.68,170.39,170.3,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385687427,63.68,170.39,170.3,70.63261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385687636,69.5475,170.39,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747385688132,5.8679,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747385688318,63.68,170.39,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385688726,69.5477,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747385689521,5.8681,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747385689727,5.8681,170.38,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385689924,63.66,170.39,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385690131,69.5277,170.39,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385690831,69.5277,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747385691522,69.5673,170.4,170.33,70.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385691727,5.8673,170.4,170.33,70.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385691927,5.8673,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747385692531,5.8669,170.41,170.33,70.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385692930,5.8673,170.4,170.33,70.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385693633,5.8673,170.4,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747385693828,5.8669,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747385694021,63.64,170.43,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747385695436,5.8671,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747385696441,5.8672,170.4,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747385696737,63.64,170.43,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747385696935,5.8671,170.4,170.33,70.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385697132,63.64,170.43,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385697329,63.64,170.43,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747385698334,63.64,170.43,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747385699237,63.64,170.43,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385699641,63.7,170.44,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385699832,63.6,170.43,170.34,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747385700239,5.8673,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747385700637,63.6,170.43,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747385702241,63.6,170.43,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385702438,65.412,170.43,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385702937,5.8687,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747385704241,5.8683,170.37,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747385704838,5.8685,170.36,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747385705041,63.56,170.39,170.33,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385705442,5.8694,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747385705644,5.8694,170.34,170.29,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385705936,5.8694,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747385706144,5.8694,170.34,170.29,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385706643,5.8694,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747385707245,5.8694,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747385708949,5.8694,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747385709539,5.8694,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747385710241,5.869,170.35,170.29,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385710746,5.8693,170.34,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747385711347,5.869,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747385712847,5.8692,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747385713149,63.56,170.39,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747385714350,5.869,170.35,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747385714653,63.56,170.39,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747385714839,63.56,170.39,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747385715042,63.56,170.39,170.28,65.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747385715243,63.56,170.39,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747385715549,5.8699,170.32,170.28,65.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747385716045,63.5,170.35,170.26,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385716046,5.8707,170.3,170.26,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385716249,63.5,170.35,170.26,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385716442,63.5,170.35,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385716750,5.8703,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385718149,5.8706,170.3,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385718651,5.8706,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385719049,5.8703,170.31,170.26,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385719253,63.5,170.35,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385719853,5.8706,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385720049,65.516,170.35,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385720250,69.3263,170.35,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385721056,5.8708,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385721354,63.48,170.31,170.25,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385721657,63.48,170.31,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747385722452,5.8711,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747385722654,63.48,170.31,170.25,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385723056,5.8713,170.28,170.25,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385723451,5.8713,170.28,170.25,69.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747385724256,5.8716,170.27,170.25,69.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747385724457,63.48,170.31,170.13,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747385724659,63.48,170.31,170.2,67.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747385724852,63.48,170.31,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385726856,63.48,170.31,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385727156,5.8719,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385727362,69.3119,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385732958,5.8719,170.26,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385733453,5.8719,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385733647,63.44,170.27,170.2,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385734257,5.8727,170.24,170.2,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385735559,5.8727,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385735858,63.44,170.27,170.2,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385737360,5.8728,170.24,170.2,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385737556,63.44,170.27,170.2,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385738264,5.8732,170.23,170.2,69.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747385739158,5.8737,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747385739458,63.56,170.28,170.16,70.35261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385739459,63.38,170.23,170.16,70.35261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385739657,63.38,170.23,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747385739859,63.38,170.23,170.16,70.35261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385740362,5.8739,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385740952,5.8739,170.21,170.16,70.35261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385741464,63.38,170.23,170.16,70.35261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385741666,63.38,170.23,170.17,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747385741860,1.9376,170.29,170.19,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385742054,5.8722,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385742764,5.8723,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385742964,63.36,170.28,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385743359,5.8718,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385745070,5.8718,170.27,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747385745265,63.36,170.29,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385745462,63.38,170.3,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385745764,5.8713,170.28,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385746168,63.34,170.29,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385746365,63.34,170.29,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385747170,5.8716,170.28,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385748481,5.8716,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385749782,5.8716,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385750081,63.34,170.29,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385750281,5.8725,170.25,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385750678,5.8725,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385750981,5.8721,170.26,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385751181,63.34,170.29,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385751379,63.34,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385751578,5.8715,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385753889,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385754088,63.34,170.29,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385754589,5.8721,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385755190,5.8721,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385755392,5.8717,170.27,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385755694,63.34,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385755882,5.8714,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385757085,63.34,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385757394,5.8716,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385758093,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385758989,5.8715,170.28,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747385759191,63.34,170.29,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385759490,5.8718,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385761287,5.8718,170.27,170.21,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747385761492,5.8718,170.27,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747385762695,5.8714,170.28,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747385762895,63.34,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747385763093,63.34,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385763394,69.211,170.29,170.22,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385763796,1.8166,170.34,170.22,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385763797,65.1966,170.34,170.23,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747385763997,63.22,170.33,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385764203,5.8704,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747385764401,63.38,170.34,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385764589,63.22,170.33,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385764788,5.8699,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385765499,5.8702,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385766199,63.22,170.33,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385766600,5.8703,170.31,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747385766802,5.8703,170.31,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385770706,5.8703,170.31,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747385772006,5.8706,170.3,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385772201,63.18,170.33,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385772202,70.15261275,170.33,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385772401,1.9327,170.32,170.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385772600,1.9327,170.32,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385774004,1.9327,170.32,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385774306,1.9327,170.32,170.2,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385774506,6.97261275,170.3,170.2,69.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747385774699,128.2707,170.29,170.2,69.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747385774899,128.2707,170.29,170.2,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747385776199,6.97261275,170.27,170.16,65.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747385776407,5.875,170.17,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747385777098,5.8748,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747385777605,63.14,170.21,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385778007,63.14,170.21,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385778209,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385778507,63.14,170.21,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385779205,5.8745,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385779708,5.8744,170.19,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747385780306,5.8747,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747385780804,5.8744,170.19,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385781203,63.14,170.21,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385782008,5.8747,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747385782911,5.8747,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747385783116,63.14,170.21,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385783700,5.8753,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747385783914,63.14,170.21,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747385784917,63.14,170.21,170.12,69.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747385785117,63.14,170.21,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385785614,5.8753,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747385787213,5.8753,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385787612,5.8753,170.17,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385788316,5.8753,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747385788515,63.14,170.21,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385788918,63.14,170.21,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747385789111,5.8747,170.18,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385789310,63.14,170.21,170.12,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747385789505,63.14,170.21,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747385789705,63.18,170.23,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385789913,63.1,170.22,170.14,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385790216,5.8742,170.2,170.14,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385790716,5.8742,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747385790912,5.8742,170.2,170.14,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385791218,5.8746,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747385791417,63.1,170.22,170.12,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747385791818,63.1,170.22,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747385792018,63.1,170.22,170.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385793017,5.8759,170.15,170.12,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747385793419,63.08,170.18,170.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385793918,5.8758,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747385794120,5.8758,170.15,170.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385794520,5.8758,170.15,170.12,69.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747385795020,5.8761,170.14,170.12,69.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747385795326,63.08,170.18,170.12,69.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747385795821,63.08,170.18,170.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385796224,5.876,170.15,170.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385796427,63.08,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385796915,5.8756,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385797923,63.08,170.18,170.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385798327,126.28,170.18,170.11,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747385798518,5.877,170.12,170.09,72.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747385799124,5.8766,170.13,170.09,67.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747385799327,126.28,170.18,170.09,67.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747385799626,5.8763,170.14,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747385799823,126.28,170.18,170.09,74.04431275]
["bitfinex-derivatives","SOLF0:USTF0",1747385800124,5.8756,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747385800721,5.8759,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747385800926,126.28,170.18,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747385801330,126.28,170.18,170.09,74.04431275]
["bitfinex-derivatives","SOLF0:USTF0",1747385801728,126.28,170.18,170.09,67.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747385801928,5.8766,170.13,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747385802630,126.28,170.18,170.09,74.04431275]
["bitfinex-derivatives","SOLF0:USTF0",1747385803034,5.8761,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747385803331,126.28,170.18,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747385803733,126.28,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385804333,5.8758,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747385805036,5.8758,170.15,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385805223,5.8755,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385805627,5.8757,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385805828,126.28,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385806229,5.8758,170.15,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385806730,126.28,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385807436,5.8756,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747385808138,63.2,170.18,170.09,74.04431275]
["bitfinex-derivatives","SOLF0:USTF0",1747385808333,63.02,170.19,170.09,74.04431275]
["bitfinex-derivatives","SOLF0:USTF0",1747385808636,63.04,170.21,170.12,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385808830,63.04,170.21,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385808831,5.8745,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385809025,126.06,170.21,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385809225,63.04,170.21,170.13,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747385809431,126.06,170.21,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747385809931,5.8747,170.18,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747385813540,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385814745,62.98,170.22,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385815341,5.8753,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385815733,5.8753,170.17,170.13,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747385816542,5.8748,170.18,170.13,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747385817045,5.8745,170.19,170.13,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747385817643,5.8747,170.18,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747385818545,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385818738,5.8751,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385818941,62.98,170.21,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385819146,62.98,170.21,170.13,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747385819342,5.8748,170.18,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747385820049,5.8745,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747385820942,5.8741,170.2,170.13,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747385821149,63.04,170.24,170.15,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385821444,5.8732,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385821644,5.8732,170.23,170.18,70.01261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385822035,5.8728,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385822441,5.8728,170.24,170.18,70.01261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385822636,5.8724,170.25,170.18,70.01261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385822843,5.8724,170.25,170.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747385823043,5.8724,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385823239,5.8724,170.25,170.19,64.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747385823544,5.8724,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385823744,5.8724,170.25,170.19,64.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747385824346,5.8724,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385824549,62.92,170.28,170.19,71.91251275]
["bitfinex-derivatives","SOLF0:USTF0",1747385824936,62.92,170.28,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385825136,62.92,170.28,170.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747385825446,62.92,170.28,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747385825643,5.8731,170.23,170.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747385826347,5.8728,170.24,170.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747385826945,5.8728,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747385827648,5.873,170.23,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747385828249,63.04,170.3,170.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747385828442,62.88,170.29,170.19,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747385828851,5.8722,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747385830346,62.88,170.29,170.22,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747385830946,5.8716,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747385832248,5.8713,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747385832446,62.84,170.33,170.24,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385832748,5.8708,170.3,170.24,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385833051,62.86,170.31,170.24,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385833349,5.8711,170.29,170.24,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385833648,5.8711,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385834855,5.8713,170.28,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385835150,5.8713,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747385835352,62.86,170.31,170.23,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747385835555,62.86,170.31,170.22,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747385835850,5.8726,170.25,170.22,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747385836254,5.8726,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385836953,5.8726,170.25,170.22,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747385837250,5.872,170.26,170.22,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747385837445,62.86,170.31,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385837641,62.86,170.31,170.22,69.99261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385837852,5.8725,170.25,170.22,75.86581275]
["bitfinex-derivatives","SOLF0:USTF0",1747385838542,5.873,170.23,170.21,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385838745,62.82,170.27,170.18,64.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747385838957,62.82,170.26,170.18,64.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747385839349,5.8737,170.21,170.18,70.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747385839861,5.8739,170.21,170.18,70.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747385840051,62.84,170.25,170.16,8.90341275]
["bitfinex-derivatives","SOLF0:USTF0",1747385840250,62.84,170.25,170.16,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385840551,5.8744,170.19,170.16,12.84771275]
["bitfinex-derivatives","SOLF0:USTF0",1747385840755,62.8,170.22,170.15,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385841149,5.8745,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747385841851,62.8,170.22,170.15,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385842760,5.8737,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385843058,5.874,170.2,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385844355,5.8744,170.19,170.15,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385845161,5.8748,170.18,170.15,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747385845455,62.8,170.22,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385845667,5.8751,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747385846755,62.8,170.22,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385847660,5.8745,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747385848360,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385848563,62.8,170.22,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385848765,62.86,170.21,170.11,10.87551275]
["bitfinex-derivatives","SOLF0:USTF0",1747385848975,5.8758,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747385849358,62.78,170.18,170.11,8.86821275]
["bitfinex-derivatives","SOLF0:USTF0",1747385849560,5.8752,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747385849768,62.78,170.18,170.11,8.86821275]
["bitfinex-derivatives","SOLF0:USTF0",1747385850266,68.6547,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747385850668,68.6547,170.18,170.11,8.86821275]
["bitfinex-derivatives","SOLF0:USTF0",1747385850863,68.6547,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747385851063,62.78,170.18,170.11,8.86821275]
["bitfinex-derivatives","SOLF0:USTF0",1747385851264,62.78,170.18,170.14,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385851561,5.874,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747385852567,5.8741,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747385852764,62.76,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747385853369,5.8745,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747385854570,5.8745,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747385854772,5.8742,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747385855873,5.8744,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747385856367,62.76,170.21,170.14,69.83261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385856873,62.76,170.21,170.14,68.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747385857074,62.76,170.21,170.12,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747385857280,62.76,170.21,170.11,64.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747385857575,5.8759,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747385857771,62.76,170.21,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747385858884,5.876,170.15,170.11,70.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747385859072,5.876,170.15,170.11,64.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747385859774,5.876,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747385859977,5.8761,170.14,170.11,64.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747385860573,5.8761,170.14,170.11,70.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747385860977,5.8761,170.14,170.11,64.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747385861380,5.8758,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747385861579,62.72,170.17,170.11,64.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747385862379,62.72,170.2,170.11,64.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747385862572,62.72,170.2,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385862775,5.8751,170.17,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385863374,5.8751,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747385863580,5.8749,170.18,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385863879,62.72,170.2,170.13,12.84891275]
["bitfinex-derivatives","SOLF0:USTF0",1747385864089,5.8756,170.16,170.13,12.84891275]
["bitfinex-derivatives","SOLF0:USTF0",1747385864590,62.72,170.2,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385864982,62.72,170.2,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747385865190,62.72,170.2,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385866390,5.8752,170.17,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385866783,62.72,170.2,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385866985,62.72,170.2,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747385867484,5.8756,170.16,170.13,12.84881275]
["bitfinex-derivatives","SOLF0:USTF0",1747385867676,5.8756,170.16,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385867880,62.72,170.2,170.13,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385868286,62.72,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385869686,5.875,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385870687,5.8751,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385870986,62.72,170.2,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747385871183,5.8753,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747385871888,5.8755,170.16,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747385872085,62.72,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385873586,5.8752,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747385874579,5.8752,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385875192,5.8752,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747385875991,5.8752,170.17,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385876294,5.8747,170.18,170.12,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385876590,5.8747,170.18,170.12,8.89331275]
["bitfinex-derivatives","SOLF0:USTF0",1747385876991,5.8745,170.19,170.12,8.89331275]
["bitfinex-derivatives","SOLF0:USTF0",1747385878190,62.7,170.22,170.12,8.89331275]
["bitfinex-derivatives","SOLF0:USTF0",1747385878191,5.8741,170.2,170.15,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385878390,507.74,170.29,170.18,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385878595,62.72,170.27,170.18,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385879095,62.72,170.27,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385879697,5.8734,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385879896,5.8734,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747385880598,5.8737,170.21,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747385880789,62.64,170.25,170.16,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385881396,62.64,170.25,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385881790,5.8739,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385881985,5.8739,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385883393,5.8741,170.2,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747385883593,5.8741,170.2,170.16,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385883798,62.64,170.25,170.15,69.69261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385884497,62.64,170.25,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747385884992,5.8744,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747385885301,62.6,170.2,170.14,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385885801,5.8749,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747385886304,5.8745,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747385886499,62.6,170.2,170.14,69.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385886698,62.58,170.22,170.14,69.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385886898,5.8739,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385887194,5.8739,170.21,170.14,69.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385887399,62.58,170.22,170.14,69.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385887599,62.58,170.22,170.14,132.25261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385888004,68.4534,170.22,170.14,132.25261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385888603,68.4534,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747385888801,68.4534,170.22,170.14,132.25261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385889003,62.58,170.22,170.14,132.25261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385889700,62.58,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385890203,62.58,170.22,170.14,132.25261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385890596,62.58,170.22,170.14,69.67261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385890801,5.8746,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747385891311,62.58,170.22,170.14,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747385891601,62.58,170.22,170.16,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385892001,62.58,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385892210,5.8731,170.23,170.16,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385892497,5.8727,170.24,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385892701,5.8727,170.24,170.18,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385893709,5.8727,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747385893908,5.8725,170.25,170.18,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385894205,5.8725,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385895799,5.8725,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385896094,5.8725,170.25,170.19,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385896299,5.872,170.26,170.19,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385896602,62.54,170.27,170.19,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385896999,5.8724,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747385897707,62.54,170.27,170.19,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385898206,5.8716,170.27,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747385898907,62.52,170.29,170.22,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385899107,62.52,170.29,170.19,69.51261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385899500,5.8729,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385899699,62.52,170.29,170.19,69.51261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385900207,5.8735,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385900708,62.52,170.29,170.19,68.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747385900909,62.52,170.29,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385901408,5.8734,170.22,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385901806,62.5,170.25,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385902002,5.8732,170.23,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385902198,62.5,170.25,170.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385902502,62.5,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385902705,125.04,170.27,170.19,69.51261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385903209,5.8724,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385903413,125.04,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385903710,5.872,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385903907,125.04,170.27,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385904210,5.8726,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385905520,5.8726,170.25,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747385905708,5.8721,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747385906107,62.5,170.27,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747385906410,62.5,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385906611,62.5,170.27,170.19,69.51261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385906909,62.5,170.27,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385907210,62.5,170.27,170.19,69.51261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385907412,267.03781731,170.3,170.19,69.51261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385907615,62.48,170.29,170.22,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385908005,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747385908615,5.8714,170.28,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385911718,62.54,170.3,170.23,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747385912015,62.44,170.32,170.24,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747385912317,64.5427,170.33,170.24,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747385912519,5.8708,170.3,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747385913113,124.98,170.33,170.25,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385913417,62.44,170.32,170.24,64.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747385913917,62.44,170.32,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385914810,62.44,170.32,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385915015,62.42,170.32,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385915319,5.8715,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385915719,62.42,170.32,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385916018,62.42,170.32,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385916316,5.8715,170.28,170.24,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747385916718,62.42,170.32,170.24,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747385916919,62.42,170.32,170.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385917921,5.8711,170.29,170.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385918520,5.8711,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747385919021,5.8713,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385919224,5.8713,170.28,170.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385920325,5.8713,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747385920917,5.8713,170.28,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385921124,5.8709,170.29,170.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385921426,5.8709,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385922625,62.42,170.32,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385923019,5.8711,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385923625,62.38,170.31,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385925128,5.8715,170.28,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747385925327,62.38,170.31,170.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385925828,5.872,170.26,170.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385926228,5.872,170.26,170.23,68.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747385926430,5.872,170.26,170.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747385926633,62.38,170.31,170.21,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385926929,62.38,170.31,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385927423,64.3281,170.31,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385928024,5.8725,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385928428,5.8725,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385928628,5.8721,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385928827,62.36,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385929029,62.36,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385929224,5.8727,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385929435,62.36,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385929729,5.8725,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385929922,62.36,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385930432,5.8725,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385932729,5.8727,170.24,170.21,12.84611275]
["bitfinex-derivatives","SOLF0:USTF0",1747385934037,5.8727,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747385934529,5.8727,170.24,170.21,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385934729,5.8727,170.24,170.21,12.84611275]
["bitfinex-derivatives","SOLF0:USTF0",1747385935538,5.8724,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385936049,5.8727,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385936945,5.8727,170.24,170.21,12.84611275]
["bitfinex-derivatives","SOLF0:USTF0",1747385937143,5.8727,170.24,170.21,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385938338,5.873,170.23,170.2,64.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747385939547,5.873,170.23,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747385939842,62.36,170.27,170.18,8.98471275]
["bitfinex-derivatives","SOLF0:USTF0",1747385940247,5.8737,170.21,170.18,14.85921275]
["bitfinex-derivatives","SOLF0:USTF0",1747385940445,62.36,170.27,170.18,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385940944,5.8739,170.21,170.18,12.84731275]
["bitfinex-derivatives","SOLF0:USTF0",1747385941940,5.8739,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747385942149,62.36,170.27,170.17,68.255]
["bitfinex-derivatives","SOLF0:USTF0",1747385942344,124.66,170.26,170.17,68.255]
["bitfinex-derivatives","SOLF0:USTF0",1747385942645,5.8744,170.19,170.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747385943445,62.28,170.22,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385944043,5.8749,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747385944547,5.8745,170.19,170.14,66.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747385944747,62.28,170.22,170.14,66.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747385944937,62.28,170.22,170.15,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385945239,68.1536,170.22,170.15,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385945646,5.8737,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385946543,5.874,170.2,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385946747,62.28,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385947447,62.28,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385948446,68.1536,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385948751,62.28,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747385949046,5.8737,170.21,170.16,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385949248,62.28,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747385949442,62.24,170.25,170.16,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385949739,62.38,170.26,170.19,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385949944,62.24,170.26,170.19,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385950249,5.8719,170.26,170.19,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385950444,5.8719,170.26,170.19,8.87141275]
["bitfinex-derivatives","SOLF0:USTF0",1747385950645,5.8719,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385950947,5.8724,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385951244,62.24,170.28,170.19,8.87141275]
["bitfinex-derivatives","SOLF0:USTF0",1747385951840,62.24,170.28,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385952040,5.8725,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385952238,62.24,170.28,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747385952440,5.8724,170.25,170.19,8.87141275]
["bitfinex-derivatives","SOLF0:USTF0",1747385952752,62.24,170.28,170.19,8.87141275]
["bitfinex-derivatives","SOLF0:USTF0",1747385953046,62.24,170.28,170.19,71.09141275]
["bitfinex-derivatives","SOLF0:USTF0",1747385953353,124.6,170.29,170.22,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385953643,124.6,170.29,170.22,69.19261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385953843,124.6,170.29,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747385954051,124.6,170.29,170.22,69.19261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385954444,5.8721,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385955746,5.8721,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747385955942,5.8717,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747385957050,5.872,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385957254,62.22,170.28,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747385957450,62.22,170.28,170.22,69.19261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385957649,62.22,170.28,170.22,75.06581275]
["bitfinex-derivatives","SOLF0:USTF0",1747385958153,5.8725,170.25,170.22,75.06581275]
["bitfinex-derivatives","SOLF0:USTF0",1747385958749,5.8725,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385959052,5.872,170.26,170.22,69.19261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385959446,62.22,170.28,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747385959741,62.38,170.29,170.22,69.19261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385959742,62.22,170.32,170.22,69.19261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385959940,62.18,170.3,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385960154,5.8711,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385960359,62.18,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385960747,62.18,170.3,170.22,69.19261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385961454,62.18,170.3,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385962661,5.8721,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747385963045,5.8721,170.26,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385963250,62.18,170.3,170.22,69.19261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385963557,62.18,170.3,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385963749,5.8711,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385965359,5.8712,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385965561,62.16,170.31,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385965860,5.871,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385966654,5.8707,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385967053,124.36,170.32,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747385967255,5.8711,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385967868,5.8713,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385968162,62.14,170.31,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385968564,5.871,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747385969662,62.22,170.32,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385969867,124.34,170.32,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747385970265,124.34,170.32,170.24,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385970769,5.8717,170.27,170.24,12.84511275]
["bitfinex-derivatives","SOLF0:USTF0",1747385970964,5.8717,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747385971771,5.872,170.26,170.23,68.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747385971968,5.872,170.26,170.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385972469,5.8717,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747385972672,124.34,170.32,170.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385973067,5.8716,170.27,170.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385973865,5.872,170.26,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747385974068,5.872,170.26,170.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385974368,5.872,170.26,170.23,68.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747385974569,62.1,170.28,170.21,6.97261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385974769,62.1,170.28,170.21,69.17261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385975069,5.8727,170.24,170.21,69.17261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385975470,5.8727,170.24,170.21,75.04601275]
["bitfinex-derivatives","SOLF0:USTF0",1747385975870,5.8727,170.24,170.21,69.17261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385976170,62.1,170.28,170.21,69.17261275]
["bitfinex-derivatives","SOLF0:USTF0",1747385976763,5.8725,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747385977258,5.8725,170.25,170.21,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385977259,5.873,170.23,170.21,68.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747385977471,5.873,170.23,170.19,8.87141275]
["bitfinex-derivatives","SOLF0:USTF0",1747385977472,124.3,170.28,170.19,8.87141275]
["bitfinex-derivatives","SOLF0:USTF0",1747385977670,124.3,170.28,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385977866,124.3,170.28,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747385977867,5.8735,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747385980371,5.8739,170.21,170.18,68.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747385981874,5.8739,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385982372,5.8734,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385983677,5.8737,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385983873,62.1,170.23,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385984278,5.8735,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385986176,5.873,170.24,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385986370,67.933,170.24,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385986772,62.06,170.24,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385987173,5.873,170.23,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747385987577,5.873,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747385987771,5.8733,170.22,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747385988279,5.8737,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385988471,5.8737,170.21,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385988967,5.8737,170.21,170.18,68.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747385989383,5.8734,170.22,170.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747385989977,5.8734,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747385990178,67.94,170.22,169.97,17.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747385990381,8.82539416,170.21,170.08,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747385990583,5.8769,170.12,170.06,72.94029416]
["bitfinex-derivatives","SOLF0:USTF0",1747385991182,5.8773,170.11,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747385991481,62.04,170.14,170.06,72.94029416]
["bitfinex-derivatives","SOLF0:USTF0",1747385992082,62.04,170.14,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747385992582,5.877,170.12,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747385992775,62.04,170.14,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747385993075,5.8771,170.12,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747385994280,5.8771,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747385994475,5.8764,170.13,170.06,72.94029416]
["bitfinex-derivatives","SOLF0:USTF0",1747385994677,5.8764,170.13,170.09,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747385994878,62.04,170.14,170.09,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747385995180,67.9164,170.14,170.09,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747385995481,62.04,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747385995981,5.8766,170.13,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747385997681,5.8768,170.12,170.09,12.87279416]
["bitfinex-derivatives","SOLF0:USTF0",1747385998383,5.8768,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747385999078,5.8766,170.13,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747385999387,62.04,170.14,170.07,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747385999781,5.8769,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747385999988,62.04,170.14,170.07,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386000281,62.02,170.18,170.1,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386000472,62.02,170.18,170.13,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386000877,62.02,170.21,170.13,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386001283,62.02,170.23,170.16,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386001586,62.02,170.23,170.16,69.07509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386002086,5.8735,170.22,170.16,69.07509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386002486,63.77708,170.23,170.16,69.07509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386002982,1.75708,170.23,170.16,69.07509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386003194,1.75708,170.23,170.19,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386003382,1.75708,170.23,170.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386004191,1.75708,170.23,170.2,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747386004488,1.75708,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747386004683,1.75708,170.23,170.2,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747386005089,7.63028,170.23,170.2,69.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747386005490,1.75708,170.23,170.2,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747386007690,1.75708,170.23,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747386007992,1.75708,170.23,170.2,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747386008789,7.63008,170.23,170.2,69.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747386008991,1.75708,170.23,170.2,63.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747386009186,1.75708,170.23,170.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386010892,5.8736,170.22,170.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386011389,7.63018,170.23,170.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386012092,7.63018,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386012615,5.8733,170.22,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386013287,7.63008,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386013490,7.63008,170.23,170.19,69.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747386013791,1.75708,170.23,170.19,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747386013989,61.94,170.22,170.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747386014386,5.8739,170.21,170.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747386014687,5.8739,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747386015188,67.8134,170.22,170.16,69.05509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386015492,1.75708,170.23,170.16,69.05509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386015692,1.75708,170.23,170.17,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386016093,7.63018,170.23,170.17,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386016394,7.63018,170.23,170.17,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747386016593,1.75708,170.23,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747386016792,1.75708,170.23,170.2,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747386017998,1.75708,170.23,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747386019703,7.63008,170.23,170.2,67.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747386019995,1.75708,170.23,170.2,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747386020397,5.8737,170.21,170.17,71.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747386020702,1.75708,170.23,170.17,71.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747386020902,5.8743,170.2,170.17,71.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747386021104,63.65708,170.23,170.14,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747386021306,63.65708,170.23,170.14,63.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747386021602,63.65708,170.23,170.14,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386021792,65.51198,170.23,170.12,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747386021998,5.8764,170.14,170.11,63.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747386022702,5.8758,170.15,170.11,63.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747386023204,5.8761,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747386023407,61.9,170.18,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747386023702,61.9,170.18,170.11,69.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747386023902,61.9,170.18,170.11,63.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747386024308,5.8759,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747386024908,5.8763,170.14,170.11,69.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747386025111,61.9,170.18,170.11,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386025501,61.9,170.18,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747386026203,5.8754,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747386026404,61.9,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747386027005,61.9,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747386027199,61.9,170.18,170.12,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386027697,5.8744,170.19,170.12,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386028005,61.88,170.21,170.12,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386028208,61.88,170.22,170.15,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386028509,61.88,170.22,170.15,68.93509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386028711,67.7534,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747386029919,67.7534,170.22,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386030517,67.7534,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747386032217,5.8734,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747386032818,7.63008,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386033006,7.63008,170.23,170.18,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386033417,1.75708,170.23,170.19,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747386034027,1.75708,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747386044920,61.8,170.32,170.2,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386045126,61.78,170.34,170.25,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386045325,61.78,170.34,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747386045523,123.56,170.34,170.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386045919,61.78,170.34,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747386046123,61.78,170.34,170.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386046525,70.65169416,170.37,170.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386046726,73.517,170.36,170.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386047033,6.99509416,170.34,170.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386047222,63.7442,170.33,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747386047422,5.8721,170.26,170.22,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747386047625,61.78,170.32,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747386048633,61.78,170.32,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386049034,5.8714,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747386049633,5.8716,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747386049832,61.78,170.32,170.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386050324,5.8722,170.26,170.23,67.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747386050727,5.8722,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747386050933,5.8722,170.26,170.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386051120,5.8725,170.25,170.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386051433,61.78,170.32,170.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386051627,5.8726,170.24,170.21,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386051934,61.76,170.27,170.2,67.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747386052428,61.76,170.27,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747386052625,61.76,170.27,170.2,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386052933,5.8725,170.25,170.2,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386053535,5.8725,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747386053728,61.76,170.27,170.2,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386054236,5.873,170.23,170.2,67.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747386054535,61.76,170.27,170.2,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386055137,61.76,170.27,170.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386055338,5.8732,170.23,170.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386055637,61.76,170.27,170.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386055840,5.8735,170.22,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747386056137,61.76,170.27,170.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386056337,5.8732,170.23,170.17,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386056635,61.76,170.27,170.18,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386056938,5.872,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747386058343,5.8723,170.25,170.22,67.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747386058531,61.76,170.27,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386059039,5.873,170.23,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386059838,5.8727,170.24,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386060339,61.76,170.27,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386060839,61.76,170.27,170.22,67.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747386061040,61.76,170.27,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386061341,5.8722,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747386061836,5.8722,170.26,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386062938,5.8724,170.25,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386063136,5.8724,170.25,170.22,67.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747386063542,5.8721,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747386063943,61.78,170.29,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386064145,61.7,170.29,170.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386064334,61.7,170.29,170.22,63.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747386064536,61.7,170.31,170.22,63.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747386064735,61.78,170.33,170.24,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386064938,61.7,170.31,170.24,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386065438,61.7,170.31,170.23,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747386065636,5.8718,170.27,170.23,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747386066035,5.8718,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747386066739,5.8714,170.28,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747386066934,61.7,170.32,170.23,63.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747386067138,1.9614,170.35,170.26,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386067338,61.7,170.34,170.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386067639,63.7912,170.37,170.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386067836,61.68,170.36,170.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386068036,61.68,170.36,170.28,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747386068241,5.8698,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747386068538,63.7912,170.37,170.29,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386068742,5.8694,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747386069239,5.8694,170.34,170.29,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386069436,5.8694,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747386069744,61.68,170.36,170.28,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747386070138,1.829,170.4,170.28,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747386070438,61.76,170.4,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747386070642,61.68,170.39,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747386070847,5.8687,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747386071044,61.68,170.39,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747386071244,5.8687,170.36,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747386071545,61.68,170.39,170.31,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747386071946,5.8687,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747386072844,61.76,170.4,170.31,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747386073035,5.8679,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747386073239,61.76,170.4,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386073642,61.76,170.43,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386073841,61.66,170.42,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386074039,5.8675,170.39,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747386074240,61.66,170.42,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747386074439,61.76,170.43,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747386074642,5.8678,170.39,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747386074847,61.64,170.41,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747386075248,61.64,170.41,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386075450,61.64,170.41,170.32,12.86489416]
["bitfinex-derivatives","SOLF0:USTF0",1747386075747,5.8686,170.36,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386076552,5.8686,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747386076746,5.8682,170.37,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386077050,61.64,170.41,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386077249,5.8685,170.37,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747386078343,5.8685,170.37,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747386078544,5.8685,170.37,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386078850,5.8685,170.36,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386079351,5.8683,170.37,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747386079651,5.8683,170.37,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386079851,5.8685,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747386080245,61.62,170.4,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386080445,5.869,170.35,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386080946,61.62,170.4,170.31,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747386081152,61.62,170.39,170.29,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386081351,3.9728,170.38,170.29,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386082256,5.8704,170.31,170.29,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386082450,61.6,170.35,170.29,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386083042,61.6,170.35,170.26,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386083241,5.8715,170.28,170.23,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386083441,61.6,170.3,170.23,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386083749,61.6,170.3,170.23,67.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747386084352,5.8713,170.28,170.23,67.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747386084650,61.6,170.3,170.23,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386085753,123.22,170.3,170.23,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386085952,3.813,170.29,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747386086143,5.8728,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747386086349,61.6,170.26,170.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386086950,61.6,170.26,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386087149,5.8728,170.24,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386087352,61.6,170.26,170.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386087559,61.6,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747386088160,67.4721,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747386088354,67.4721,170.26,170.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386088355,61.6,170.26,170.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386088963,61.6,170.26,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747386089259,61.6,170.26,170.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386090458,5.8727,170.24,170.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386090660,61.6,170.26,170.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386090857,61.6,170.26,170.2,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386091055,123.22,170.3,170.2,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386091355,123.22,170.3,170.23,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386091564,129.0908,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747386091956,67.4908,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747386092259,123.2,170.3,170.23,68.63509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386092852,61.58,170.3,170.23,68.63509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386093358,67.4506,170.3,170.23,68.63509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386093749,61.58,170.3,170.23,68.63509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386093950,5.871,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747386095357,61.58,170.3,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747386095962,5.871,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747386096268,5.871,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747386097759,5.8713,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747386097967,61.58,170.3,170.23,68.63509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386098259,61.58,170.3,170.23,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386098466,61.58,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747386098666,61.58,170.3,170.23,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386098862,5.8719,170.27,170.23,67.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747386099166,61.58,170.3,170.23,67.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747386099465,5.8721,170.26,170.23,67.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747386101471,5.8717,170.27,170.23,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386101868,5.8715,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747386102068,5.8715,170.28,170.23,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386102069,61.58,170.3,170.23,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386102570,61.64,170.29,170.19,63.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747386102773,61.64,170.29,170.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386104278,5.8732,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747386104481,61.56,170.25,170.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386104876,5.8732,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386105078,61.56,170.25,170.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386106476,5.8732,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747386106982,5.8734,170.22,170.19,67.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747386108078,5.8737,170.21,170.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386108381,61.56,170.25,170.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386109878,5.8732,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747386112178,5.8727,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747386112576,61.64,170.29,170.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386112775,5.8721,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747386112974,61.54,170.28,170.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386113482,5.8725,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747386114182,5.872,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747386114383,61.54,170.28,170.2,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386114584,516.07099416,170.34,170.2,68.51509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386114787,5.8707,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747386114984,61.54,170.33,170.25,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386115185,61.52,170.32,170.25,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386115382,67.3902,170.32,170.25,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386115886,61.52,170.32,170.25,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386116080,123.06,170.32,170.22,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386116388,5.8718,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747386116586,5.8718,170.27,170.22,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386116786,123.06,170.32,170.22,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386117086,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747386118582,5.872,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747386118774,61.52,170.28,170.2,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386118979,61.52,170.27,170.2,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386119180,61.5,170.27,170.2,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386119790,5.8725,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747386119989,61.5,170.27,170.2,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386120489,61.5,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747386120988,61.5,170.27,170.2,68.53509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386121183,61.5,170.27,170.2,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386121491,5.873,170.23,170.2,67.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747386121791,5.873,170.23,170.2,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386122192,5.873,170.23,170.2,67.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747386122793,5.873,170.23,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747386122993,5.873,170.23,170.2,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386123194,61.5,170.27,170.2,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386123394,61.5,170.27,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747386123796,67.3717,170.27,170.2,68.53509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386124000,61.5,170.27,170.2,68.53509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386124292,5.8721,170.26,170.2,68.53509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386124503,61.5,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747386125192,61.5,170.27,170.2,68.53509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386125398,61.54,170.32,170.21,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747386125602,5.8713,170.28,170.21,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747386125801,61.5,170.3,170.21,65.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747386126100,5.8714,170.28,170.21,65.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747386126300,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747386126694,61.48,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747386127203,5.8717,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747386127601,61.48,170.3,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747386127900,61.48,170.3,170.21,65.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747386128102,61.54,170.35,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747386128298,5.8701,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747386128494,61.48,170.33,170.26,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386128699,61.48,170.34,170.26,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386128898,61.54,170.35,170.26,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386129098,61.48,170.34,170.27,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747386129300,61.48,170.34,170.27,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747386129692,5.8698,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747386129892,61.48,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747386130107,61.48,170.34,170.27,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747386131006,5.8699,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747386131201,61.48,170.34,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747386131604,5.8696,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747386132305,67.3293,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747386132807,5.8689,170.35,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747386133202,61.54,170.38,170.29,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386133407,61.46,170.37,170.29,68.53509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386133606,5.8687,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747386134409,5.8687,170.36,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747386134606,5.8689,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747386135414,5.8706,170.3,170.26,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386135913,61.44,170.34,170.26,68.53509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386136105,61.44,170.37,170.29,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386136411,61.44,170.37,170.3,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386136603,5.8689,170.35,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747386137713,5.8692,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747386138608,5.8695,170.33,170.3,67.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747386138810,61.44,170.37,170.3,67.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747386139833,61.44,170.37,170.3,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386140243,5.869,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747386140433,5.869,170.35,170.3,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386140627,61.44,170.37,170.3,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386140828,5.8687,170.36,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747386142422,5.8683,170.37,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747386143310,5.8678,170.39,170.3,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386143518,5.8678,170.39,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386143810,5.8673,170.4,170.32,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386144011,61.4,170.41,170.32,68.39509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386144212,61.4,170.41,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747386144412,122.82,170.42,170.35,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386144611,374.19884286,170.44,170.35,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386144807,5.8662,170.43,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747386145012,5.8662,170.43,170.39,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386145717,374.19884286,170.44,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747386145917,374.19884286,170.44,170.39,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386146122,435.59884286,170.44,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386146605,5.868,170.38,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386146806,61.4,170.42,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386147011,5.8677,170.39,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747386147207,61.4,170.42,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386147721,5.8683,170.37,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386147914,61.4,170.42,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386148420,5.8679,170.38,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386148617,61.4,170.42,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386148921,5.8672,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747386149331,5.8672,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747386149525,5.8669,170.41,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386149727,5.8669,170.41,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747386149926,61.38,170.43,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747386150330,5.8671,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747386150632,61.38,170.43,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386150831,5.8665,170.42,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386151035,5.8665,170.42,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747386151333,5.8665,170.42,170.38,67.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747386151526,61.38,170.43,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386152130,5.8674,170.4,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386153837,5.8675,170.39,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386154133,61.38,170.43,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386154541,5.8674,170.4,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386154837,61.38,170.43,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386155027,61.38,170.43,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386155435,61.38,170.43,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747386155631,61.38,170.43,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386156233,122.78,170.43,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386156635,122.78,170.43,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747386156937,5.8677,170.39,170.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386157138,61.38,170.43,170.36,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386157637,61.38,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747386157833,5.8663,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747386158032,5.8663,170.43,170.38,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386159231,5.8663,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747386159531,5.8658,170.44,170.38,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386160139,5.8658,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747386161950,122.72,170.47,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747386162236,67.2048,170.47,170.39,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386162440,5.8648,170.47,170.39,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386163238,5.8648,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747386163940,5.8642,170.49,170.42,68.37509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386164442,61.32,170.54,170.42,68.37509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386164745,61.32,170.54,170.45,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386164940,5.8636,170.51,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747386165140,61.32,170.54,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386165542,61.32,170.54,170.46,67.2448]
["bitfinex-derivatives","SOLF0:USTF0",1747386165746,61.32,170.54,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386166139,5.8636,170.51,170.46,67.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747386166339,61.32,170.54,170.46,67.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747386166841,61.32,170.54,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386167241,5.8641,170.49,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386167646,61.32,170.54,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386167850,5.8644,170.48,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386168849,5.8641,170.49,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386169042,61.32,170.54,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747386169447,5.8633,170.52,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747386169648,61.32,170.54,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747386169843,5.8634,170.51,170.46,67.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747386170044,61.32,170.54,170.46,67.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747386170447,5.8644,170.48,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386170744,61.32,170.54,170.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386171447,61.32,170.54,170.44,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386171647,5.8654,170.45,170.44,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386173346,61.3,170.49,170.44,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386173743,63.2919,170.52,170.44,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386174251,2.0119,170.52,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386174449,63.2919,170.52,170.44,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386174645,5.8638,170.5,170.44,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386175048,61.28,170.53,170.45,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747386175247,5.8639,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747386175450,5.8639,170.5,170.45,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747386175950,61.28,170.53,170.45,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747386176350,5.8639,170.5,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747386176952,5.8639,170.5,170.45,63.169]
["bitfinex-derivatives","SOLF0:USTF0",1747386176953,5.8634,170.51,170.45,63.169]
["bitfinex-derivatives","SOLF0:USTF0",1747386177156,5.8634,170.51,170.45,70.16409416]
["bitfinex-derivatives","SOLF0:USTF0",1747386177353,61.28,170.55,170.45,72.05049416]
["bitfinex-derivatives","SOLF0:USTF0",1747386177548,5.8637,170.51,170.45,72.05049416]
["bitfinex-derivatives","SOLF0:USTF0",1747386178058,5.8631,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747386178459,61.28,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747386178658,5.8636,170.51,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747386178953,61.28,170.55,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386179155,5.864,170.49,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386179557,61.28,170.55,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386180958,5.864,170.49,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386181149,61.28,170.55,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386182253,5.864,170.49,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386182557,61.28,170.55,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386183255,5.8639,170.5,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386183460,61.28,170.55,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386183658,5.864,170.5,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386183954,61.28,170.55,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386184158,5.864,170.49,170.48,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386184359,61.28,170.55,170.45,132.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747386184653,61.28,170.55,170.45,126.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747386184858,61.28,170.55,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747386185459,5.8639,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747386185851,5.8639,170.5,170.45,126.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747386186159,5.8635,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747386186458,61.28,170.55,170.45,126.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747386186756,61.28,170.55,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747386187150,5.8639,170.5,170.45,126.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747386187558,5.8639,170.5,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747386188159,61.28,170.55,170.45,133.33049416]
["bitfinex-derivatives","SOLF0:USTF0",1747386188356,63.1517,170.57,170.45,133.33049416]
["bitfinex-derivatives","SOLF0:USTF0",1747386188660,61.26,170.56,170.45,133.33049416]
["bitfinex-derivatives","SOLF0:USTF0",1747386188855,61.26,170.56,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747386189055,61.26,170.56,170.49,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386189465,5.8623,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747386189662,61.26,170.56,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747386189862,61.26,170.56,170.49,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386190062,5.863,170.52,170.49,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747386190268,61.24,170.56,170.49,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386190758,61.24,170.56,170.49,67.144]
["bitfinex-derivatives","SOLF0:USTF0",1747386191056,61.24,170.56,170.46,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386191467,6.99509416,170.55,170.46,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386191856,11.7247,170.54,170.46,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386192056,6.99509416,170.52,170.41,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747386192257,63.0699,170.51,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386192856,5.8648,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747386193758,5.8651,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747386193963,61.24,170.51,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386194461,5.8655,170.45,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747386194665,61.24,170.51,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386195062,5.8656,170.45,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386195668,5.8656,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747386196168,61.24,170.51,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386196564,5.8649,170.47,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386196760,61.24,170.51,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747386197264,5.8653,170.46,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747386198366,61.24,170.51,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747386198664,61.24,170.51,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386198866,5.8661,170.44,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386199067,63.2034,170.51,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386199068,61.24,170.47,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386199467,5.866,170.44,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386199664,5.866,170.44,170.41,67.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747386199869,61.24,170.47,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386200055,5.8653,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747386200765,5.8653,170.46,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747386201361,5.8653,170.46,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747386202667,5.8653,170.46,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747386202866,5.8653,170.46,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386203368,5.8653,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747386203557,5.8654,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747386205068,5.8654,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747386205274,5.8661,170.43,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386205570,61.24,170.47,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747386205760,5.8656,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747386205962,61.24,170.47,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386206268,61.24,170.47,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747386206468,5.8657,170.45,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747386206859,5.8657,170.45,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386207066,67.1048,170.47,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386207266,5.8648,170.47,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386207467,67.1043,170.49,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386207663,61.28,170.53,170.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747386207863,61.24,170.56,170.43,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386208066,61.24,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747386209165,61.24,170.56,170.46,68.23509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386209370,61.24,170.55,170.46,68.23509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386209671,67.1022,170.55,170.46,68.23509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386209870,61.24,170.55,170.46,68.23509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386210972,61.24,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386211171,61.24,170.55,170.5,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386212071,239.05289149,170.58,170.5,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386212375,61.22,170.57,170.5,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386212574,61.22,170.57,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747386212870,61.22,170.57,170.5,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386213173,5.8628,170.53,170.5,67.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747386213475,61.22,170.57,170.5,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386213973,61.22,170.57,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386215172,61.22,170.57,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747386215673,5.8635,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747386216874,5.8639,170.5,170.47,67.1046]
["bitfinex-derivatives","SOLF0:USTF0",1747386217969,5.8635,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747386218274,5.8635,170.51,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386218473,5.8635,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747386218874,61.22,170.53,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386219074,61.22,170.53,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747386219274,240.86179149,170.58,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386219577,61.2,170.56,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386219979,5.8624,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386221077,5.8627,170.53,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386221266,61.2,170.56,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386221878,5.8624,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386224577,5.8627,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386225781,5.8627,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747386226378,5.8627,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386227479,5.8632,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747386227977,5.8632,170.52,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386228580,5.8628,170.53,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386228876,5.8628,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386229975,61.2,170.57,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386230574,5.8643,170.49,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386230972,5.8639,170.5,170.47,67.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747386231183,61.18,170.52,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386231778,67.0433,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747386231986,61.18,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747386232484,61.18,170.52,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747386233181,61.18,170.52,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386233686,5.8644,170.48,170.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386233982,61.18,170.52,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386234978,61.18,170.52,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386235182,5.8647,170.48,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386235478,5.8647,170.48,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747386235674,5.8647,170.48,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386235989,5.8641,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747386236178,61.18,170.52,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747386236484,5.8643,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747386238184,5.8643,170.49,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386238378,61.16,170.52,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386238791,5.8635,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747386238992,5.8635,170.51,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386240097,5.8635,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747386241194,5.8637,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747386241382,61.16,170.52,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386241890,5.8646,170.48,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386242495,5.8646,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386245012,5.8648,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386245311,61.16,170.52,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386245708,5.8645,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386247312,5.8642,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747386247705,61.16,170.52,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747386248306,61.16,170.52,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386248509,5.8639,170.5,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386248913,5.8639,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747386249316,5.8641,170.49,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747386249815,5.8639,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747386250016,61.14,170.52,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747386250312,61.14,170.52,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386250709,61.14,170.52,170.44,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747386250904,5.8645,170.48,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747386251815,5.864,170.5,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747386253115,5.864,170.5,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747386253913,5.864,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747386254913,5.864,170.5,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747386255715,61.12,170.54,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747386255917,61.12,170.54,170.48,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386256213,300.23289149,170.58,170.48,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386256515,61.12,170.57,170.48,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386256718,300.23289149,170.58,170.48,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386257016,61.12,170.57,170.48,63.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747386257411,5.8622,170.55,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747386258218,5.8618,170.56,170.48,63.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747386258418,239.05289149,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747386258612,239.05289149,170.58,170.52,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386258810,239.05289149,170.58,170.52,68.17509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386259610,244.91399149,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747386259811,244.91399149,170.58,170.52,68.17509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386260019,5.8618,170.56,170.52,67.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747386260504,239.05289149,170.58,170.52,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386261121,5.8626,170.53,170.52,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386262320,5.8624,170.54,170.52,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386263417,5.8624,170.54,170.52,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386263719,5.8626,170.53,170.52,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386263916,5.8626,170.53,170.5,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747386264112,5.8637,170.5,170.49,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386264309,61.1,170.57,170.49,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386264721,5.8631,170.52,170.49,66.964]
["bitfinex-derivatives","SOLF0:USTF0",1747386265923,5.8631,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386267422,5.8628,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386267624,61.1,170.57,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386267825,5.863,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386268423,5.8627,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386269422,5.8627,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747386270126,5.8627,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747386270324,5.8627,170.53,170.49,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386270624,61.1,170.57,170.49,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386271225,61.1,170.57,170.49,68.09509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386271424,61.1,170.57,170.5,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747386271628,66.9615,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747386271928,239.05289149,170.58,170.5,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747386272137,244.91399149,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747386273131,244.91399149,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747386273827,244.91399149,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747386275431,5.8613,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747386275619,239.05289149,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747386276026,5.8616,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747386276330,239.05289149,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747386276628,5.8615,170.57,170.53,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386277330,239.05289149,170.58,170.53,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386278631,239.05289149,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747386278827,239.05289149,170.58,170.53,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386279330,239.05289149,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747386279531,244.91389149,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747386279831,61.04,170.61,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747386280032,61.04,170.61,170.53,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386280428,61.04,170.61,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747386281333,5.8601,170.61,170.53,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386282033,5.8601,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386282233,5.8603,170.6,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386282833,5.8603,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747386283130,5.8606,170.59,170.53,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386283329,61.04,170.62,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747386283635,5.861,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747386284835,5.861,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747386285037,5.8615,170.57,170.53,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747386285341,5.8615,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747386285638,61.04,170.61,170.52,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386285831,1.8762,170.6,170.52,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386286028,5.8625,170.54,170.52,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386286531,61.02,170.57,170.52,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386287432,5.8626,170.53,170.52,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747386287629,5.8626,170.53,170.49,62.981]
["bitfinex-derivatives","SOLF0:USTF0",1747386287935,5.8625,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386288137,61.02,170.57,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386288539,5.8626,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386288737,5.8626,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747386288943,61.02,170.57,170.49,69.97609416]
["bitfinex-derivatives","SOLF0:USTF0",1747386289429,61.02,170.57,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747386289737,61.02,170.57,170.49,69.97609416]
["bitfinex-derivatives","SOLF0:USTF0",1747386289935,61.02,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747386290236,61.02,170.57,170.49,69.97609416]
["bitfinex-derivatives","SOLF0:USTF0",1747386290438,61.02,170.57,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386290738,5.8625,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747386290933,61.02,170.57,170.49,69.97609416]
["bitfinex-derivatives","SOLF0:USTF0",1747386291235,66.8814,170.57,170.49,69.97609416]
["bitfinex-derivatives","SOLF0:USTF0",1747386291436,61.0,170.63,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747386292136,3.8581,170.66,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747386292431,5.8601,170.61,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747386292636,61.02,170.65,170.55,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386293040,5.8599,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386294443,5.8597,170.62,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386294831,61.02,170.65,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386295037,61.0,170.64,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386297847,61.0,170.64,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747386298045,5.8602,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747386298248,5.8602,170.61,170.55,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386298948,5.8604,170.6,170.55,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386299645,5.8604,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747386299847,3.8581,170.66,170.55,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386300048,2.0157,170.66,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747386300242,63.0157,170.66,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386301145,5.8599,170.62,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386301543,63.0157,170.66,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386301736,5.8599,170.61,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386301942,63.0157,170.66,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386302139,63.0157,170.66,170.55,69.86029416]
["bitfinex-derivatives","SOLF0:USTF0",1747386302449,5.8608,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747386302651,61.0,170.62,170.55,62.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386304454,61.0,170.62,170.55,68.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747386304952,5.8609,170.59,170.55,68.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747386305145,61.0,170.62,170.55,68.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747386305648,5.8611,170.58,170.55,68.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747386306052,61.0,170.62,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747386306252,5.8608,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747386306652,61.0,170.62,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747386306854,5.8595,170.63,170.55,62.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386307246,5.8595,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747386307645,5.8595,170.63,170.55,62.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386307947,5.8595,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747386308452,5.8589,170.64,170.55,62.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747386308653,5.8589,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747386309857,5.8592,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747386313463,128.1629,170.7,170.6,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386313658,65.32,170.69,170.6,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386313961,5.8584,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747386314568,5.8586,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747386314967,65.32,170.69,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386315171,5.8591,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747386315468,65.32,170.69,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747386315774,5.8598,170.62,170.59,66.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747386316074,65.22,170.64,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386316860,5.8598,170.62,170.59,66.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747386317065,65.22,170.64,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386317474,5.8602,170.6,170.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386317768,5.8602,170.6,170.55,67.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747386318371,5.8602,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747386319171,65.22,170.64,170.55,74.04029416]
["bitfinex-derivatives","SOLF0:USTF0",1747386319674,71.0792,170.64,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747386319871,71.0792,170.64,170.55,74.04029416]
["bitfinex-derivatives","SOLF0:USTF0",1747386320271,5.8593,170.63,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747386320675,5.8593,170.63,170.55,74.04029416]
["bitfinex-derivatives","SOLF0:USTF0",1747386320967,65.22,170.64,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386321372,5.8599,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747386321676,65.22,170.64,170.55,74.04029416]
["bitfinex-derivatives","SOLF0:USTF0",1747386322072,5.8602,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747386322271,65.22,170.64,170.55,74.04029416]
["bitfinex-derivatives","SOLF0:USTF0",1747386322774,65.22,170.64,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386323070,5.8598,170.62,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747386323774,71.079,170.64,170.55,74.04029416]
["bitfinex-derivatives","SOLF0:USTF0",1747386324175,65.22,170.64,170.55,74.04029416]
["bitfinex-derivatives","SOLF0:USTF0",1747386324369,5.8592,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747386324565,11.7104,170.75,170.58,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386324770,68.3629,170.7,170.59,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386324974,5.858,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747386325579,5.858,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747386326676,72.6576,170.68,170.59,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747386326883,66.8,170.68,170.59,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747386328273,5.8581,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747386328474,66.66,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747386328778,66.66,170.67,170.59,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747386328973,5.8583,170.66,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747386329176,66.66,170.67,170.59,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747386329376,5.8583,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747386330881,5.8583,170.66,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747386331074,66.66,170.67,170.59,67.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747386331270,66.66,170.67,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386331677,5.8584,170.66,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386332180,5.8584,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747386332371,5.8584,170.66,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386332568,5.8586,170.65,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386332778,66.66,170.67,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747386333180,66.66,170.67,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386333372,66.66,170.67,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747386333871,5.8588,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747386334173,66.66,170.67,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747386334478,5.8584,170.66,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747386334886,66.66,170.67,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747386335079,66.66,170.67,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386335080,5.8583,170.66,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386335381,5.8583,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747386335780,5.8583,170.66,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386336078,5.8583,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747386336268,5.8586,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747386336776,5.8583,170.66,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747386337781,506.4,170.73,170.6,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386337984,65.16,170.74,170.63,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386338283,5.8565,170.71,170.63,75.15509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386339178,65.16,170.74,170.63,75.15509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386339782,5.8563,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747386340079,68.74,170.75,170.66,75.13509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386340280,5.8557,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747386340677,68.64,170.76,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747386340878,5.8558,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747386341075,68.64,170.76,170.67,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747386341381,68.14,170.78,170.67,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747386341582,5.8558,170.73,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747386341881,68.56,170.75,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747386342075,5.8558,170.73,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747386342276,68.56,170.75,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747386342476,68.56,170.75,170.67,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747386342477,68.56,170.75,170.67,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747386342879,68.56,170.75,170.67,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747386343184,5.8564,170.72,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747386343382,5.6902,170.79,170.69,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386343579,75.4302,170.79,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747386343785,5.8554,170.75,170.69,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386344685,5.8554,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747386345176,68.14,170.82,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747386345378,70.2,170.81,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747386345577,70.2,170.81,170.69,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386345884,70.2,170.81,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747386346379,5.8551,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747386346583,70.2,170.81,170.69,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386346884,5.8553,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747386347083,70.2,170.81,170.69,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386347383,5.8557,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747386347591,68.14,170.82,170.72,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386347774,70.74,170.81,170.72,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386347978,5.8543,170.78,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747386348283,5.8543,170.78,170.72,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386348485,68.14,170.82,170.72,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386348872,228.2278193,170.84,170.73,72.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747386349179,70.72,170.83,170.73,76.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747386349681,5.8529,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747386350188,5.8531,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747386350483,5.8531,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747386350684,70.72,170.83,170.73,76.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747386350886,70.72,170.83,170.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747386351085,1.8651,170.82,170.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747386351384,5.8543,170.78,170.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747386351684,1.8651,170.82,170.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747386351882,1.8651,170.82,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386352384,70.72,170.83,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386352774,228.2278193,170.84,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386352980,5.8535,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386353284,70.74,170.83,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386353479,5.8536,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386354286,5.8538,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386354985,5.8535,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386355285,5.8535,170.8,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747386355686,5.8535,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747386356087,5.8538,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747386356387,70.74,170.83,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747386356581,5.8537,170.8,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747386357086,5.8537,170.79,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386357489,70.74,170.83,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386357687,5.8546,170.77,170.73,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747386357882,5.8546,170.77,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386358185,5.8547,170.77,170.73,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747386358380,5.8547,170.77,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386359591,5.8547,170.77,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747386359783,5.8547,170.77,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386360382,5.8547,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747386360687,5.8542,170.78,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386360887,70.74,170.83,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386361187,70.74,170.83,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747386361385,70.74,170.83,170.73,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386361878,70.74,170.83,170.71,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747386362080,6.99509416,170.81,170.71,73.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747386362282,69.9908,170.8,170.71,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747386362791,69.9908,170.8,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747386362989,5.8554,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747386363192,70.16,170.78,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747386363392,5.8553,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747386365299,5.8555,170.74,170.71,73.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747386366996,5.8555,170.74,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747386367194,5.8555,170.74,170.71,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747386367399,70.16,170.78,170.71,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747386368896,70.16,170.78,170.67,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386369502,5.856,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747386369699,70.16,170.78,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747386369898,70.16,170.78,170.67,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386370099,5.8558,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747386370895,5.8555,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747386371106,69.48,170.75,170.67,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386371400,5.8555,170.74,170.67,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386372201,5.8555,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747386372907,1.9186,170.82,170.67,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386373100,73.1586,170.82,170.73,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386373496,71.24,170.82,170.73,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386373799,71.24,170.82,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386374206,5.8534,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386375704,71.24,170.82,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386375907,5.8537,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386376108,71.24,170.82,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747386376304,71.24,170.82,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386376509,71.02,170.82,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386376806,71.02,170.82,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747386377309,71.02,170.82,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386377509,71.02,170.82,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747386378604,71.02,170.82,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747386379108,5.854,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747386379410,71.02,170.82,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747386379607,71.02,170.82,170.73,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747386379811,5.8547,170.77,170.73,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747386380414,5.8548,170.76,170.73,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747386380714,72.9716,170.82,170.73,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747386381013,5.854,170.79,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747386381514,5.854,170.79,170.73,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747386382615,5.854,170.79,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747386383418,5.8535,170.8,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747386383718,5.8535,170.8,170.73,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747386384113,5.8532,170.81,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386384519,5.8532,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747386384716,5.8528,170.82,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386384908,70.14,170.83,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386385112,70.14,170.83,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747386385526,5.8531,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747386386630,5.8534,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747386387329,5.8534,170.8,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386387531,5.8532,170.81,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386387922,70.14,170.83,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747386388122,5.8533,170.81,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386388618,69.88,170.83,170.73,9.01079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386388824,3.6788,170.88,170.76,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386389019,3.6788,170.88,170.79,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386389231,3.6788,170.88,170.77,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386389529,3.6788,170.88,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747386389729,3.6788,170.88,170.77,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386389730,5.8519,170.85,170.77,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386389924,3.6788,170.88,170.77,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386390127,3.6788,170.88,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747386390426,5.8514,170.86,170.77,73.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747386390628,72.715,170.88,170.79,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386390828,5.8514,170.86,170.79,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386392231,70.84,170.88,170.79,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386392729,5.8514,170.86,170.79,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386393836,5.8511,170.87,170.79,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386394029,70.44,170.9,170.8,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747386394430,5.8509,170.88,170.8,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747386394636,70.44,170.9,170.8,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747386394930,5.8512,170.87,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747386395134,3.8619,170.92,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386395433,70.3,170.9,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386395737,5.8515,170.86,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747386396537,5.8515,170.86,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386396928,5.8511,170.87,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386397125,5.8511,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747386397540,5.8513,170.86,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747386397838,5.8513,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747386398137,5.8513,170.86,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386398440,5.8511,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747386398635,70.42,170.9,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386399142,70.42,170.9,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747386399440,3.8619,170.92,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747386399634,5.8512,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747386400743,5.8514,170.86,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747386401037,5.8514,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747386401338,5.8514,170.86,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386401839,5.8514,170.86,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747386402132,5.8514,170.86,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386402343,5.851,170.87,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386402534,70.2,170.9,170.82,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386402740,5.8504,170.89,170.83,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386403040,70.2,170.92,170.83,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386403241,207.34141243,170.94,170.83,8.94079416]
["bitfinex-derivatives","SOLF0:USTF0",1747386403539,207.34141243,170.94,170.89,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386403742,207.34141243,170.98,170.89,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386403939,5.8482,170.96,170.89,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386404243,207.34141243,170.98,170.89,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386404441,5.848,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747386404739,5.848,170.96,170.89,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386405041,5.848,170.96,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747386405244,278.08141243,170.98,170.88,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386405642,5.8486,170.95,170.88,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386406344,5.848,170.96,170.88,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386406944,5.848,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747386407244,5.848,170.96,170.89,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747386407443,5.848,170.96,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747386408543,5.8478,170.97,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747386409142,70.96,171.0,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747386409444,5.8481,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747386409843,5.8481,170.96,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747386410640,5.8477,170.97,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747386410947,5.8477,170.97,170.9,8.83599416]
["bitfinex-derivatives","SOLF0:USTF0",1747386411140,70.78,170.99,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747386411345,70.38,171.01,170.92,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386411546,5.8475,170.98,170.92,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386412146,5.847,170.99,170.93,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747386412935,5.847,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747386414448,70.38,171.01,170.93,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747386414649,71.56,171.03,170.95,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386415037,5.8459,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747386415440,70.34,171.05,170.95,8.92129416]
["bitfinex-derivatives","SOLF0:USTF0",1747386415646,71.48,171.07,170.96,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747386415946,75.9685,171.09,170.96,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747386416152,5.8458,171.03,170.96,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747386416646,5.8453,171.04,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747386417150,75.9685,171.09,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747386417451,71.78,171.07,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747386417748,5.8454,171.04,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747386417950,71.78,171.07,170.98,77.33509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386418544,356.60596765,171.08,170.98,77.33509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386418744,5.8448,171.06,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747386419050,5.8448,171.06,170.98,77.33509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386419251,5.8443,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747386419550,356.60596765,171.08,171.01,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386419853,356.60596765,171.08,170.98,77.33509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386420546,356.60596765,171.08,171.01,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386420746,5.8425,171.12,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747386421453,5.8422,171.13,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747386421655,5.8422,171.13,171.05,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386421856,207.34141243,171.15,171.05,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386422250,5.8425,171.12,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386422856,5.8425,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386423452,5.8425,171.12,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747386423656,75.94,171.15,171.02,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747386423855,6.99509416,171.13,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386424052,5.8445,171.06,171.01,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747386424455,76.52,171.1,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386424759,5.8438,171.08,171.01,81.15509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386424958,76.52,171.1,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747386425356,76.52,171.1,171.01,81.15509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386425555,76.52,171.1,171.01,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747386426052,77.9364,171.11,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386426250,157.3828,171.11,171.02,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386426657,151.54,171.11,171.02,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386426858,5.8435,171.09,171.02,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386427157,5.8435,171.09,171.02,0.71106413]
["bitfinex-derivatives","SOLF0:USTF0",1747386427356,5.8431,171.1,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747386427658,151.54,171.11,170.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747386427659,6.99509416,171.09,170.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747386427850,8.79439416,171.09,170.94,84.41509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386428054,8.79439416,171.09,170.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747386428261,6.99509416,171.06,170.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747386428460,158.3834,171.05,170.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747386429151,158.3834,171.05,170.92,79.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747386429359,6.99509416,171.03,170.9,79.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747386429759,6.99509416,171.03,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747386430252,5.848,170.96,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747386430454,5.848,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747386430956,5.8485,170.95,170.9,85.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747386431351,77.04,170.99,170.9,79.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747386431953,77.04,170.99,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747386432454,77.04,170.99,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747386432759,77.04,170.99,170.9,79.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747386433753,77.04,170.99,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747386433956,77.04,170.99,170.9,79.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747386434158,5.8488,170.94,170.9,83.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747386434352,1.9609,170.98,170.87,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386434761,5.8487,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747386434952,1.9609,170.98,170.87,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386435261,1.9609,170.98,170.86,81.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747386435461,8.95509416,170.97,170.86,79.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747386435853,5.8498,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747386436049,76.64,170.93,170.86,79.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747386436253,76.64,170.93,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747386437161,76.64,170.93,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747386437462,76.64,170.93,170.87,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386437664,76.64,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747386438161,82.4891,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747386438553,76.64,170.93,170.86,86.45069416]
["bitfinex-derivatives","SOLF0:USTF0",1747386438956,5.8495,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747386439161,76.64,170.93,170.86,86.45069416]
["bitfinex-derivatives","SOLF0:USTF0",1747386439961,76.64,170.93,170.86,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386440265,76.64,170.93,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747386440464,76.64,170.93,170.83,8.95869416]
["bitfinex-derivatives","SOLF0:USTF0",1747386441055,8.95509416,170.97,170.83,8.95869416]
["bitfinex-derivatives","SOLF0:USTF0",1747386441256,5.849,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386441457,154.02,170.96,170.83,8.95869416]
["bitfinex-derivatives","SOLF0:USTF0",1747386441961,154.02,170.96,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747386442167,154.02,170.96,170.83,8.95869416]
["bitfinex-derivatives","SOLF0:USTF0",1747386442763,154.02,170.96,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747386442958,154.02,170.96,170.83,8.95869416]
["bitfinex-derivatives","SOLF0:USTF0",1747386443156,1.9609,170.98,170.86,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386443361,286.63781243,171.01,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747386443964,5.8472,170.98,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747386444161,286.63781243,171.01,170.89,8.97699416]
["bitfinex-derivatives","SOLF0:USTF0",1747386444464,5.8479,170.97,170.89,8.97699416]
["bitfinex-derivatives","SOLF0:USTF0",1747386444665,79.2964,171.01,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747386444860,79.2964,171.01,170.89,8.97699416]
["bitfinex-derivatives","SOLF0:USTF0",1747386445164,86.29149416,171.01,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747386445666,5.8487,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747386446063,5.8487,170.94,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747386446467,5.8483,170.95,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747386446964,77.46,170.98,170.89,8.97699416]
["bitfinex-derivatives","SOLF0:USTF0",1747386447962,77.48,171.03,170.92,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386448168,77.48,171.03,170.9,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747386448169,77.48,171.03,170.95,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386448472,5.8461,171.02,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747386448677,77.48,171.03,170.95,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386450170,5.8462,171.01,170.93,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386450471,77.48,171.03,170.93,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386450668,5.8472,170.99,170.9,8.95089416]
["bitfinex-derivatives","SOLF0:USTF0",1747386450971,77.48,171.03,170.9,8.95089416]
["bitfinex-derivatives","SOLF0:USTF0",1747386451566,6.99509416,171.02,170.9,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747386451969,6.99509416,171.02,170.89,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747386452465,5.8489,170.93,170.89,83.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747386452666,78.2,170.95,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386452866,5.8489,170.93,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386453066,78.2,170.95,170.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747386453666,78.2,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747386453974,78.2,170.95,170.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747386454575,5.8486,170.94,170.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747386454769,78.2,170.95,170.88,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747386455067,78.2,170.95,170.85,128.31190007]
["bitfinex-derivatives","SOLF0:USTF0",1747386455274,80.1621,170.95,170.83,80.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747386455769,5.8493,170.92,170.83,80.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747386455965,80.1621,170.95,170.83,80.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747386456974,5.8488,170.94,170.83,80.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747386457273,5.8488,170.94,170.85,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386457574,86.0105,170.95,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747386457770,86.0105,170.95,170.85,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386457970,77.46,170.96,170.85,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386458170,161.7281,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747386458372,155.88,170.96,170.85,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386458674,155.88,170.96,170.86,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386458969,155.88,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747386459576,161.7279,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747386459875,155.88,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747386460777,161.7279,170.96,170.88,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386460973,155.88,170.96,170.88,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386461279,161.7282,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747386461472,161.7282,170.96,170.88,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386461665,155.88,170.96,170.88,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386461869,155.88,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747386462373,155.88,170.96,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747386462374,78.42,170.96,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747386462574,78.42,170.96,170.88,85.17509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386462575,78.42,170.96,170.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1747386462776,78.5,170.99,170.89,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1747386462969,78.5,170.99,170.89,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747386463176,78.18,171.0,170.91,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386463580,78.48,171.02,170.91,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386463774,78.48,171.02,170.94,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386464677,78.48,171.02,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386465078,78.48,171.02,170.94,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386465780,84.3259,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747386465982,78.48,171.02,170.94,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386467281,84.3261,171.02,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747386467468,78.48,171.02,170.94,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386468078,78.48,171.02,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747386468379,316.5658621,171.05,170.94,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386468584,3.6405,171.08,170.97,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386468783,1.8381,171.08,171.0,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386468973,81.98,171.1,171.0,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386469177,5.8442,171.07,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747386469475,81.98,171.1,171.0,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386469673,5.8438,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747386469882,5.8438,171.08,171.0,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386470482,5.8442,171.07,171.0,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386470680,5.8442,171.07,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747386470878,81.98,171.1,171.0,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386471077,5.844,171.08,171.0,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386471279,81.98,171.1,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386471590,81.98,171.1,171.0,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386471779,81.98,171.1,170.98,90.85939416]
["bitfinex-derivatives","SOLF0:USTF0",1747386472178,6.99509416,171.09,170.98,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747386472376,8.83379416,171.09,170.98,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747386472882,1.8387,171.09,170.98,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747386473782,5.8466,171.0,170.98,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747386473986,83.92,171.05,170.98,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747386474379,83.92,171.05,170.97,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747386474781,83.92,171.05,170.97,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747386474987,83.92,171.05,170.97,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747386475685,5.8465,171.01,170.97,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747386475981,83.92,171.05,170.97,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747386476888,5.8461,171.02,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747386477084,83.92,171.05,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747386477281,83.92,171.05,170.97,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747386477482,83.92,171.05,170.95,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386477682,81.96,171.04,170.94,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386477886,85.6896,171.04,170.94,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386478191,1.9319,171.03,170.92,512.41509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386478383,1.9319,171.03,170.89,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747386478384,1.9319,171.03,170.89,8.96629416]
["bitfinex-derivatives","SOLF0:USTF0",1747386478589,1.9319,171.03,170.89,90.92629416]
["bitfinex-derivatives","SOLF0:USTF0",1747386479089,1.9319,171.03,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747386479389,1.9319,171.03,170.89,90.92629416]
["bitfinex-derivatives","SOLF0:USTF0",1747386479791,6.99509416,171.02,170.89,8.96629416]
["bitfinex-derivatives","SOLF0:USTF0",1747386480195,5.8492,170.93,170.89,14.81649416]
["bitfinex-derivatives","SOLF0:USTF0",1747386480695,5.8492,170.93,170.89,8.96629416]
["bitfinex-derivatives","SOLF0:USTF0",1747386480890,5.8492,170.93,170.89,14.81649416]
["bitfinex-derivatives","SOLF0:USTF0",1747386481091,82.64,170.97,170.85,84.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747386481092,82.64,170.97,170.85,83.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747386481395,10.92869416,170.96,170.85,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386481595,5.8507,170.88,170.85,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386481798,5.8507,170.88,170.83,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747386482299,3.9336,170.96,170.83,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747386482596,85.58,171.0,170.83,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747386482800,5.8486,170.95,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747386482994,85.58,171.0,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747386483192,92.57509416,171.0,170.85,6.99509416]
["bitfinex-derivatives","SOLF0:USTF0",1747386483391,85.58,171.0,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747386483891,85.58,171.0,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386484100,85.58,171.0,170.84,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747386484497,5.8494,170.92,170.84,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747386484800,85.38,170.94,170.84,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747386484992,85.38,170.94,170.83,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747386485494,85.38,170.94,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386485693,85.38,170.94,170.83,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747386486096,87.3488,170.94,170.83,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747386486497,5.8497,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747386486697,87.3488,170.94,170.83,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747386487199,5.8495,170.92,170.83,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747386487397,87.3488,170.94,170.79,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747386487593,1.8792,170.93,170.79,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747386487787,1.8792,170.93,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747386488601,1.8792,170.93,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747386488899,5.8514,170.86,170.79,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747386489297,5.8514,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747386489601,1.8792,170.93,170.79,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747386490698,5.8523,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747386491301,5.8527,170.83,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747386491490,5.8527,170.83,170.77,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747386491697,1.8792,170.93,170.81,11.09222843]
["bitfinex-derivatives","SOLF0:USTF0",1747386491897,5.8503,170.9,170.82,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747386492101,1.8792,170.93,170.82,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747386492395,5.8499,170.91,170.82,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747386492601,1.8792,170.93,170.82,87.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747386493000,7.7283,170.93,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747386493601,7.7283,170.93,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747386493902,7.7283,170.93,170.82,87.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747386494106,7.7283,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386494604,7.7283,170.93,170.82,87.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747386494908,5.8494,170.92,170.82,87.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747386495502,5.8494,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386495806,7.7282,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386496205,1.8792,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747386496499,85.56,170.95,170.82,87.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747386496705,85.56,170.95,170.85,11.09222843]
["bitfinex-derivatives","SOLF0:USTF0",1747386497003,5.8473,170.98,170.85,97.15222843]
["bitfinex-derivatives","SOLF0:USTF0",1747386497202,173.487,170.99,170.85,97.15222843]
["bitfinex-derivatives","SOLF0:USTF0",1747386497501,179.3341,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747386497704,85.58,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747386498208,5.8472,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747386498409,87.387,171.03,170.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386498704,85.74,171.02,170.91,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747386498905,5.8465,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747386499207,5.8465,171.01,170.91,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747386499413,91.5859,171.02,170.91,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747386499901,93.2326,171.03,170.91,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747386500204,93.2326,171.03,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747386500404,5.8459,171.02,170.91,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747386500704,5.8459,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747386500905,87.387,171.03,170.91,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747386501103,5.8457,171.03,170.91,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747386501412,2.0148,171.09,170.97,11.09222843]
["bitfinex-derivatives","SOLF0:USTF0",1747386501613,7.8585,171.09,170.98,176.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747386501800,238.32962082,171.1,171.01,11.09222843]
["bitfinex-derivatives","SOLF0:USTF0",1747386502004,67.08082291,171.15,171.06,11.06053046]
["bitfinex-derivatives","SOLF0:USTF0",1747386502204,67.08082291,171.15,171.11,11.06053046]
["bitfinex-derivatives","SOLF0:USTF0",1747386502403,67.08082291,171.15,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386503402,87.64,171.24,171.12,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747386503806,5.838,171.25,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386503999,2.0148,171.26,171.13,100.43427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386504309,2.0148,171.26,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386504310,5.839,171.23,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386504507,2.0148,171.26,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386504703,2.0148,171.26,171.14,94.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747386504902,5.8393,171.22,171.14,94.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747386505107,2.0148,171.26,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386505305,5.8392,171.22,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386505610,2.0148,171.26,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386505805,90.6,171.25,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386506910,5.8394,171.21,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747386507104,90.6,171.25,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386507613,5.8403,171.19,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386507806,90.6,171.25,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386508208,90.6,171.25,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747386508408,2.0148,171.26,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386508609,93.8148,171.26,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386508807,93.8148,171.26,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386509010,93.8148,171.26,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386509509,93.8148,171.26,171.14,94.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747386509713,93.8148,171.26,171.14,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386510704,93.8148,171.26,171.13,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386511109,93.8148,171.26,171.02,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1747386511314,93.8148,171.26,171.02,607.63427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386511512,11.05427404,171.22,171.02,607.63427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386511713,5.8425,171.12,171.02,607.63427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386512310,5.8428,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386512812,1.9086,171.16,171.02,607.63427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386513007,5.843,171.11,171.02,607.63427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386513207,1.9086,171.16,171.1,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386513513,1.9086,171.16,171.06,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386513709,1.9086,171.16,171.08,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386514012,5.8415,171.15,171.08,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386514322,1.9086,171.16,171.08,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386514523,5.8421,171.13,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747386514809,5.8421,171.13,171.08,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386515020,7.7497,171.16,171.08,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386515314,98.7331,171.21,171.1,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386515710,5.8401,171.19,171.1,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386516217,98.7331,171.21,171.1,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386516412,98.7331,171.21,171.08,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386516824,109.78737404,171.21,171.02,504.98]
["bitfinex-derivatives","SOLF0:USTF0",1747386517022,109.78737404,171.21,171.02,600.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386517618,1.07007361,171.2,171.02,600.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386518229,109.78737404,171.21,171.02,600.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386519027,5.843,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386519927,96.66,171.15,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386520127,96.66,171.15,171.02,600.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386520530,5.843,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747386520929,5.8426,171.12,171.02,600.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386521528,1.8331,171.21,171.09,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386521734,1.8331,171.21,171.1,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1747386522530,99.48,171.27,171.13,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386523019,99.48,171.27,171.14,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386523417,5.8392,171.22,171.14,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386523618,99.48,171.27,171.14,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386524432,5.8393,171.22,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747386524723,99.48,171.27,171.14,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747386525229,99.48,171.27,171.14,112.01427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386527732,99.48,171.27,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747386528033,99.48,171.27,171.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747386528625,107.6903,171.29,171.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747386529828,107.6903,171.29,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747386530331,107.6903,171.29,171.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747386530628,107.6703,171.29,171.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747386530827,107.6703,171.29,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386531131,5.5303,171.29,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386531329,5.8376,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386531529,5.5303,171.29,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386531829,5.8376,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386532029,5.5303,171.29,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386532229,5.5303,171.29,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747386532432,5.8381,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747386532634,5.5303,171.29,171.16,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747386532830,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386533236,5.5303,171.29,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386533435,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386534336,5.5303,171.29,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747386534537,5.8386,171.24,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747386534737,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386534937,5.5303,171.29,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747386535442,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386535940,5.5303,171.29,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747386536142,5.8388,171.23,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747386536943,5.5303,171.29,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747386537148,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386537535,5.5303,171.29,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747386537741,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386538241,5.5303,171.29,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747386538443,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386538644,5.5303,171.29,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747386539639,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386540243,5.5303,171.29,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386540443,5.5303,171.29,171.15,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747386540841,5.5303,171.29,171.13,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386541344,5.8395,171.21,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747386541934,105.14,171.24,171.13,504.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386542245,105.14,171.24,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386542447,5.8405,171.18,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747386542649,105.14,171.24,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386543149,5.8411,171.16,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386543544,5.8408,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386543744,5.8408,171.17,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386544046,105.14,171.24,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386544846,105.14,171.24,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747386545343,105.14,171.24,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386546052,5.8409,171.17,171.13,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747386546242,105.14,171.24,171.13,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747386546745,105.14,171.24,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386547443,5.8419,171.14,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386547643,104.7,171.17,171.1,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1747386548043,104.7,171.17,171.1,108.463]
["bitfinex-derivatives","SOLF0:USTF0",1747386548652,104.7,171.17,171.07,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386548945,104.7,171.17,171.05,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1747386549242,104.7,171.17,171.01,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747386549445,104.7,171.17,171.02,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386549637,5.8436,171.09,171.02,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386549839,104.7,171.17,171.02,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386550543,104.7,171.17,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747386551251,5.8429,171.11,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386551945,5.8429,171.11,171.02,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386552247,5.8429,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386552554,104.7,171.17,171.02,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747386552742,104.7,171.17,171.04,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386552945,102.92,171.16,171.04,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386553146,5.8415,171.15,171.04,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386553347,102.8,171.17,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747386553853,5.8416,171.15,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747386555552,5.8416,171.15,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747386555757,102.02,171.23,171.08,113.71427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386556053,102.02,171.23,171.09,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1747386556250,102.02,171.23,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386556847,5.8403,171.19,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386557045,5.8442,171.24,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386557247,107.5842,171.24,171.12,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386557866,107.5842,171.24,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386558059,5.8406,171.18,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386558250,107.5842,171.24,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386558556,5.8404,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747386559056,5.8403,171.19,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386559254,107.5842,171.24,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386559550,101.1,171.23,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386559761,101.1,171.23,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747386560056,101.1,171.23,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386560256,101.1,171.23,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747386560555,101.1,171.23,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386560755,5.841,171.17,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747386561054,5.841,171.17,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386561858,5.841,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386562058,5.841,171.17,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386562358,5.841,171.17,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747386562659,5.8405,171.18,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386562961,101.1,171.23,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386563760,5.8408,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386563952,101.1,171.23,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386564260,5.8407,171.18,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386564461,5.8407,171.18,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386564757,101.1,171.23,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386564960,5.8401,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747386565263,5.8401,171.19,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386565757,5.8401,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747386568964,5.8404,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747386569165,101.1,171.23,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386569463,5.8406,171.18,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386569662,101.1,171.23,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386571264,101.1,171.23,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386572262,101.1,171.23,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386572766,5.8409,171.17,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747386573366,5.8404,171.18,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386573969,5.8404,171.18,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386574268,5.8408,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386575767,5.8405,171.18,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386576567,5.84,171.2,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747386576863,5.8442,171.24,171.09,103.883]
["bitfinex-derivatives","SOLF0:USTF0",1747386577060,5.8397,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747386578264,5.8395,171.21,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747386578461,5.8442,171.24,171.11,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386578661,3.9123,171.24,171.11,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386579577,9.7508,171.24,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747386579763,1.9784,171.29,171.15,107.27427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386580062,1.9784,171.29,171.16,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747386580265,5.8377,171.26,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747386580464,1.9784,171.29,171.16,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747386580865,5.837,171.28,171.16,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747386581062,1.9784,171.29,171.16,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747386581474,504.82,171.38,171.16,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747386581475,96.22,171.37,171.19,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386581775,99.4984,171.37,171.23,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386581976,1.9784,171.37,171.24,97.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747386582367,1.9188,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747386582673,1.9188,171.38,171.27,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386582873,1.9784,171.42,171.27,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386583074,101.7984,171.42,171.27,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386583677,5.8329,171.4,171.27,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386584777,5.8329,171.4,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747386584963,5.8333,171.39,171.31,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747386585169,1.9784,171.42,171.31,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747386585477,1.9784,171.42,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747386585773,5.8336,171.38,171.31,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747386585976,1.9784,171.42,171.31,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747386586580,1.9784,171.42,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747386586775,5.8336,171.39,171.31,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747386587176,5.8336,171.39,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747386587478,1.9784,171.42,171.15,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386587778,11.05427404,171.36,171.14,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1747386587977,5.8373,171.28,171.15,0.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747386588276,105.94,171.29,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747386588776,105.94,171.29,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386590181,5.8371,171.28,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386590371,105.94,171.29,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386590571,106.42,171.32,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747386590877,108.2437,171.35,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747386591079,108.2437,171.35,171.21,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386591279,5.836,171.32,171.21,12.27297404]
["bitfinex-derivatives","SOLF0:USTF0",1747386591983,108.2437,171.35,171.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386592282,1.9396,171.31,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747386592482,5.8378,171.26,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747386592685,1.9396,171.31,171.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386593076,5.8366,171.3,171.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386593282,1.9396,171.31,171.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386593782,5.8368,171.29,171.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386593982,5.8368,171.29,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747386594283,7.7756,171.31,171.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386594681,5.8357,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747386594882,111.26,171.33,171.2,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386595085,111.26,171.33,171.27,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747386595387,5.8357,171.32,171.27,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747386595782,5.8357,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747386596186,108.2437,171.35,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747386596488,3.9037,171.35,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747386596677,3.9037,171.35,171.22,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386596881,5.8355,171.33,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747386597387,5.836,171.31,171.22,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386597586,3.9037,171.35,171.22,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386597983,1.9122,171.35,171.23,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1747386598180,1.9122,171.35,171.23,110.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747386598581,5.835,171.34,171.23,110.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747386598888,1.9122,171.35,171.23,110.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747386599091,2.0059,171.36,171.24,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747386600486,2.0059,171.36,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747386600991,2.0059,171.36,171.24,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747386601790,5.8362,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747386602291,5.8362,171.31,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747386602694,5.8362,171.31,171.24,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747386602892,2.0059,171.36,171.24,1.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747386603395,5.8362,171.31,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747386603892,2.0059,171.36,171.23,110.2261]
["bitfinex-derivatives","SOLF0:USTF0",1747386604093,2.0059,171.36,171.2,105.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747386604292,11.05427404,171.33,171.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1747386604486,5.8375,171.27,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747386604688,112.8829,171.32,171.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1747386604992,5.837,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747386605190,112.8829,171.32,171.18,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386605588,5.8376,171.27,171.18,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386606096,5.8371,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747386606795,5.8374,171.27,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747386606995,5.8374,171.27,171.18,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386607292,5.8374,171.27,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386607497,5.8374,171.27,171.18,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386607794,112.8829,171.32,171.18,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386607996,11.05427404,171.29,171.13,112.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747386608192,5.8395,171.21,171.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386608395,5.8395,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747386608691,109.44,171.25,171.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386608889,109.44,171.25,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747386609297,1.9195,171.24,171.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386609598,3.8592,171.24,171.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386610501,3.8592,171.24,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386611002,3.8592,171.24,171.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386611598,3.8592,171.24,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386611900,3.8592,171.24,171.13,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386612506,3.8592,171.24,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747386613000,3.8592,171.24,171.1,127.61117913]
["bitfinex-derivatives","SOLF0:USTF0",1747386613402,5.84,171.2,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747386613600,3.8592,171.24,171.1,127.61117913]
["bitfinex-derivatives","SOLF0:USTF0",1747386613905,5.8404,171.18,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386614093,5.8404,171.18,171.1,127.61117913]
["bitfinex-derivatives","SOLF0:USTF0",1747386614401,5.8404,171.18,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386614597,5.8404,171.18,171.1,127.61117913]
["bitfinex-derivatives","SOLF0:USTF0",1747386615003,5.8408,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386615397,3.8592,171.24,171.1,127.61117913]
["bitfinex-derivatives","SOLF0:USTF0",1747386615594,3.8592,171.24,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747386615996,3.8592,171.24,171.13,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747386616697,3.8592,171.24,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747386617002,3.8592,171.24,171.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1747386617003,5.8415,171.15,171.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1747386617402,5.8415,171.15,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747386618504,5.8423,171.13,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747386618706,3.9648,171.17,171.08,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1747386618900,1.8911,171.16,171.03,612.42]
["bitfinex-derivatives","SOLF0:USTF0",1747386619201,5.8429,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386619405,107.52,171.12,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386619595,5.8429,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386619798,107.52,171.12,171.03,612.42]
["bitfinex-derivatives","SOLF0:USTF0",1747386619994,107.52,171.12,170.94,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747386620306,215.34,171.12,170.98,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386620612,1.8911,171.16,170.99,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747386620903,109.4111,171.16,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386621105,5.8425,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747386621301,5.8425,171.12,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386621506,109.4111,171.16,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386621705,109.4111,171.16,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386621905,109.4111,171.16,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386622112,1.8911,171.16,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386622310,5.8418,171.14,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386622609,1.8911,171.16,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386622809,5.8419,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386624208,5.8419,171.14,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386624209,5.8422,171.13,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386624507,1.8911,171.16,171.02,11.05427404]
["bitfinex-derivatives","SOLF0:USTF0",1747386624902,5.8419,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386625607,1.8911,171.16,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747386625908,1.8911,171.16,171.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747386627410,1.8911,171.16,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747386627913,5.8429,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747386628209,5.8429,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747386628405,5.8432,171.1,171.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747386628612,1.8911,171.16,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747386629110,5.8435,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747386629505,5.8441,171.08,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747386629702,105.56,171.12,171.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747386630106,5.8442,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386631007,5.8439,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386631507,105.56,171.12,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747386631705,105.56,171.12,171.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747386632612,105.56,171.12,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386632816,105.56,171.12,171.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747386633210,5.8437,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747386633511,5.8437,171.09,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386633713,104.3,171.13,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386634215,5.8429,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747386635208,103.66,171.15,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386635604,5.842,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747386636015,1.8911,171.16,171.05,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386636311,5.8419,171.14,171.05,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386637115,5.8419,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747386637317,5.8419,171.14,171.05,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386637622,5.8419,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747386638120,1.8911,171.16,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747386638308,1.8911,171.16,171.08,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386638613,1.993,171.17,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386639114,2.0042,171.21,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386639615,1.832,171.22,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386640811,7.6713,171.22,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386641013,7.6713,171.22,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386641513,1.832,171.22,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386642616,5.8394,171.21,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386643005,1.832,171.22,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386643412,5.8394,171.21,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386643614,1.832,171.22,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747386643918,7.6713,171.22,171.13,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386644219,7.6713,171.22,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747386645119,1.832,171.22,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747386645317,1.832,171.22,171.13,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386645516,1.832,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747386645721,1.832,171.22,171.14,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386646318,1.832,171.22,171.13,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386646509,8.75032845,171.22,171.13,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1747386646715,1.8409,171.21,171.09,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747386646910,1.8409,171.21,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747386647118,1.8409,171.21,171.09,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747386647320,5.8409,171.17,171.09,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747386647623,1.8409,171.21,171.09,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747386648017,5.8409,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747386648721,5.8405,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747386648922,1.8409,171.21,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386649221,5.8399,171.2,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386650921,5.8399,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747386651121,5.8399,171.2,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386651427,5.8399,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747386651624,5.8401,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747386652524,5.8404,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747386652734,1.8409,171.21,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386653426,1.8409,171.21,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386653927,5.8413,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386654428,98.7,171.19,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386654622,5.8405,171.18,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386654817,98.7,171.19,171.09,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747386655226,5.8406,171.18,171.09,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747386655526,100.8609,171.21,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386656327,1.832,171.22,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386656527,7.6712,171.22,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386656827,1.832,171.22,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386657531,1.832,171.22,171.09,19.82862845]
["bitfinex-derivatives","SOLF0:USTF0",1747386657829,5.8402,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747386658021,1.832,171.22,171.09,19.82862845]
["bitfinex-derivatives","SOLF0:USTF0",1747386658427,5.8399,171.2,171.09,19.82862845]
["bitfinex-derivatives","SOLF0:USTF0",1747386658829,1.832,171.22,171.09,19.82862845]
["bitfinex-derivatives","SOLF0:USTF0",1747386659720,5.8397,171.2,171.09,19.82862845]
["bitfinex-derivatives","SOLF0:USTF0",1747386659927,1.832,171.22,171.09,19.82862845]
["bitfinex-derivatives","SOLF0:USTF0",1747386660531,1.832,171.22,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386660720,5.8413,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747386661125,5.8413,171.16,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386661529,1.832,171.22,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386662132,5.8408,171.17,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386662330,1.832,171.22,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386662634,5.8407,171.18,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386664136,1.832,171.22,171.09,8.14172845]
["bitfinex-derivatives","SOLF0:USTF0",1747386664339,1.832,171.22,171.09,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386664638,1.832,171.22,171.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386664639,5.8422,171.13,171.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1747386664839,96.34,171.16,171.03,105.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386665039,101.9825,171.15,171.03,105.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386665334,5.8426,171.12,171.09,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747386665527,101.9825,171.15,171.03,105.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386666132,101.9825,171.15,171.03,116.84942845]
["bitfinex-derivatives","SOLF0:USTF0",1747386666530,101.9825,171.15,171.03,105.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386666932,5.8422,171.13,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386667427,5.8426,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386668537,5.8421,171.13,171.1,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747386668940,101.9825,171.15,171.03,105.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386669833,5.8431,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747386670039,101.9825,171.15,171.03,105.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386670330,101.9825,171.15,171.03,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386670531,5.8438,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747386670738,95.2,171.13,171.03,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386670936,5.8433,171.1,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747386671138,95.2,171.13,171.03,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747386671643,102.11832845,171.13,171.0,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747386672438,102.11832845,171.13,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386672746,5.8441,171.08,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386673541,6.91832845,171.13,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386673734,94.68,171.12,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386674035,5.8434,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747386674337,94.68,171.12,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747386674633,5.8433,171.1,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386674838,5.8433,171.1,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747386675535,5.8435,171.09,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747386675838,94.68,171.12,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386676039,5.844,171.08,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747386676339,5.844,171.08,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386676531,5.844,171.08,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747386676733,95.2,171.13,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386676934,94.04,171.12,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386677139,94.04,171.12,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386677340,93.94,171.11,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386677538,93.94,171.11,170.98,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747386677839,93.94,171.11,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386678140,5.8432,171.1,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386678439,99.7829,171.11,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386678633,95.2,171.13,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386678835,93.88,171.12,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386679034,93.88,171.12,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386679235,5.7225,171.15,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386679434,93.7,171.14,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386679639,5.7225,171.15,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386679832,5.8423,171.13,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747386680441,5.8425,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747386680943,5.8425,171.12,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386680944,93.62,171.14,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386681130,93.62,171.14,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386682144,5.8433,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747386682447,93.62,171.14,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386682643,93.62,171.14,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386682944,93.62,171.14,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386683139,5.8432,171.1,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747386683443,93.62,171.14,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386683837,6.91832845,171.13,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386684337,5.844,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386684647,92.52,171.08,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386685046,92.52,171.08,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747386685847,92.52,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747386686144,5.8439,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747386686345,92.44,171.1,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386686547,1.8238,171.07,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386687042,1.8238,171.07,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747386687243,1.8238,171.07,171.0,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386687547,7.6682,171.07,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386687845,1.8238,171.07,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386688251,1.8238,171.07,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747386688647,1.8238,171.07,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386688847,7.6682,171.07,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386689747,5.8448,171.06,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386690047,7.6681,171.07,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386690352,1.8238,171.07,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386690552,1.8238,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747386691156,7.668,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747386691349,7.668,171.07,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747386691548,7.668,171.07,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386691853,1.8238,171.07,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386692255,1.8238,171.07,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747386693660,91.12,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386693849,1.9265,171.11,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386694249,1.9265,171.11,171.1,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747386697055,1.9265,171.11,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386697851,1.9265,171.11,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386698051,1.9265,171.11,171.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747386698551,7.7694,171.11,171.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747386699158,7.7694,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386699658,5.8431,171.1,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386700157,1.9265,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386700359,1.9265,171.11,171.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747386700865,7.7694,171.11,171.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747386701165,7.7694,171.11,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386701365,7.7694,171.11,171.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747386701666,7.7694,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747386702762,5.8432,171.1,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747386703763,7.7695,171.11,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747386704068,7.7695,171.11,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386704568,1.9265,171.11,171.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747386704961,1.9265,171.11,171.1,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747386705872,1.9265,171.11,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747386706170,1.9265,171.11,171.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747386707169,1.9265,171.11,171.1,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747386707966,88.06,171.14,171.04,99.13832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386708170,90.013,171.14,171.04,99.13832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386709066,1.953,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747386709269,1.953,171.14,171.04,110.82862845]
["bitfinex-derivatives","SOLF0:USTF0",1747386709867,1.953,171.14,171.04,99.13832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386710167,5.843,171.11,171.07,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747386711065,1.953,171.14,171.04,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747386711273,6.91832845,171.13,171.0,95.73832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386711463,6.91832845,171.13,171.0,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386711671,5.844,171.08,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747386712064,1.953,171.14,171.0,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386712264,1.953,171.14,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747386712776,5.8437,171.09,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747386713363,1.953,171.14,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386713767,5.8425,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747386714778,5.8425,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386715075,5.8425,171.12,171.05,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386715679,5.8425,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386716377,88.853,171.14,171.05,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386716776,88.853,171.14,171.02,93.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386717178,5.8439,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747386717678,5.8436,171.09,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747386718580,5.8436,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747386718779,88.853,171.14,171.0,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747386718780,88.853,171.14,171.0,95.73832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386718981,88.853,171.14,171.0,181.53832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386719481,88.853,171.14,171.0,95.73832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386719684,95.77132845,171.14,171.0,95.73832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386720180,95.77132845,171.14,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747386720380,95.77132845,171.14,171.0,95.73832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386720779,5.844,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747386721077,95.77132845,171.14,171.0,95.73832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386721482,88.853,171.14,171.0,95.73832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386721781,88.853,171.14,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747386722774,88.853,171.14,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747386723581,5.8439,171.08,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747386723779,1.953,171.14,171.0,95.73832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386723980,85.3,171.13,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386724882,5.8434,171.1,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747386725182,5.8434,171.1,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386725377,5.8434,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747386725785,5.8434,171.1,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386726282,5.8435,171.09,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386726482,5.8435,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747386726683,85.3,171.13,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386726882,5.8435,171.09,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386727084,85.3,171.13,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386727484,5.8429,171.11,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747386727685,1.953,171.14,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386727886,84.42,171.13,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386728081,1.953,171.14,171.03,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386728276,1.953,171.14,171.03,91.19832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386728483,1.953,171.14,171.06,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386728784,5.8423,171.13,171.06,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386729381,5.8423,171.13,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386729589,1.953,171.14,171.06,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386729881,84.12,171.18,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747386730187,87.7826,171.19,171.09,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386730678,5.8409,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747386730981,5.8405,171.18,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747386731189,87.7826,171.19,171.09,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386731779,87.7826,171.19,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386732283,5.8406,171.18,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386732489,87.7826,171.19,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386733692,5.8409,171.17,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747386735691,5.8409,171.17,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747386735887,5.8405,171.18,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386736291,5.8408,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386736491,171.4626,171.19,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386736893,1.9026,171.19,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386737286,228.44831025,171.2,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386737486,228.44831025,171.2,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747386737886,228.44831025,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747386738087,228.44831025,171.2,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386738489,228.44831025,171.2,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386738693,168.74,171.23,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386739195,5.8397,171.2,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386740191,168.74,171.23,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386740395,168.74,171.23,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386740591,168.74,171.23,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747386740804,168.74,171.23,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386740805,5.841,171.17,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386741096,168.74,171.23,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747386741291,5.8413,171.16,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386741493,175.65832845,171.23,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386741794,5.8406,171.18,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386742398,5.8406,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386742598,5.8406,171.18,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386743500,175.65832845,171.23,171.1,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747386743699,175.65832845,171.23,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386744302,5.8403,171.19,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386744602,175.65832845,171.23,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386744901,5.8406,171.18,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386745201,175.65832845,171.23,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386745397,5.8406,171.18,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747386746200,5.8406,171.18,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386746414,5.8402,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386746596,5.8402,171.19,171.06,13.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747386746796,81.54,171.18,171.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386746797,81.54,171.17,171.06,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386746999,3.9027,171.18,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386747303,1.9872,171.22,171.12,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386747503,5.8396,171.21,171.12,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386747703,1.9872,171.22,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747386748104,1.9872,171.22,171.12,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386748305,1.9872,171.22,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747386748709,5.8396,171.21,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747386749208,5.8397,171.2,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747386749405,5.8397,171.2,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386750100,5.8395,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747386750306,1.9872,171.22,171.12,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386751207,1.9872,171.22,171.14,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386751409,1.9872,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747386751802,1.9155,171.23,171.14,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386752001,1.947,171.26,171.17,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386752203,1.947,171.26,171.17,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386752503,1.947,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386752702,1.947,171.26,171.17,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386752902,86.8055,171.29,171.17,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386753102,5.8372,171.28,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747386753309,86.8055,171.29,171.17,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386753495,5.8383,171.25,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747386753700,5.8383,171.25,171.17,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386753901,1.9142,171.28,171.17,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747386754100,5.8381,171.25,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747386754301,1.9142,171.28,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747386754611,5.8385,171.24,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747386754909,1.9142,171.28,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747386755108,6.91832845,171.27,171.15,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386755503,1.9142,171.28,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386755706,1.9142,171.28,171.15,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386755707,5.8379,171.26,171.15,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386756110,1.9142,171.28,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747386756312,5.8381,171.25,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747386756810,1.9142,171.28,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386757306,5.8382,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386757506,1.9142,171.28,171.15,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386757912,5.8389,171.23,171.15,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386758112,1.9142,171.28,171.15,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386758810,1.9142,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386759311,5.8382,171.25,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747386759612,1.9142,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386759814,84.9142,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386760009,5.8375,171.27,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386760315,84.9142,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386760617,5.8382,171.25,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386761311,5.8384,171.24,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386761510,84.9142,171.28,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747386761711,84.9142,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386762117,5.8382,171.25,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747386762318,5.8382,171.25,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386762913,84.9142,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386763216,5.8376,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386763409,84.9142,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386763716,5.8382,171.25,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386764416,5.8378,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747386764616,84.9142,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386765016,84.9142,171.28,171.16,88.99832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386765511,91.83252845,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386765714,91.83252845,171.28,171.15,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747386766922,5.8383,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386767329,5.8378,171.26,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386767622,91.83252845,171.28,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386767817,5.8382,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386768422,5.8378,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386768722,91.83252845,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386769722,84.9142,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386769923,5.8379,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386770819,5.8381,171.25,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386771024,84.9142,171.28,171.15,89.81832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386771524,5.8386,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386771818,84.9142,171.28,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386772224,5.8382,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747386772426,84.9142,171.28,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386772627,84.9142,171.28,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386772928,5.8377,171.26,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747386773118,84.9142,171.28,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386773318,5.8379,171.26,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386774026,5.8381,171.25,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386774329,1.9142,171.28,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386774522,5.8377,171.26,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747386774722,82.3742,171.28,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386774929,82.3742,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747386775130,82.3742,171.28,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386775131,5.8377,171.27,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386775624,5.8378,171.26,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386775831,82.3742,171.28,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386776225,5.8375,171.27,171.15,101.50102845]
["bitfinex-derivatives","SOLF0:USTF0",1747386776631,82.3742,171.28,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747386776830,82.3742,171.28,171.18,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747386777328,82.3742,171.28,171.18,86.93832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386777536,1.9142,171.28,171.18,86.93832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386778134,5.8374,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747386778333,5.8374,171.27,171.18,86.93832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386778334,1.9142,171.28,171.18,86.93832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386778832,3.9055,171.29,171.18,86.93832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386779635,9.7423,171.29,171.18,86.93832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386780135,9.7423,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747386780635,3.9055,171.29,171.2,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747386781235,5.8379,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747386781835,5.8375,171.27,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747386783436,5.8371,171.28,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747386783735,3.9055,171.29,171.2,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747386784135,5.8371,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747386784440,3.9055,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747386784936,5.8372,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747386785124,3.9055,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747386785325,5.8376,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747386785834,3.9055,171.29,171.2,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747386786239,81.34,171.28,171.17,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386786437,5.8386,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747386786742,81.34,171.28,171.17,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747386786945,87.1773,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747386787337,81.34,171.28,171.18,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386787537,3.9055,171.29,171.18,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386788143,5.8372,171.28,171.18,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386788534,3.9055,171.29,171.19,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386788944,5.8373,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386789139,3.9055,171.29,171.19,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747386789941,3.9055,171.29,171.17,79.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747386790142,3.9055,171.29,171.17,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1747386790342,6.91832845,171.28,171.17,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747386790646,5.8394,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747386791245,5.8388,171.23,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747386791946,78.38,171.25,171.17,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747386792348,78.38,171.25,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747386792947,78.48,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386793445,5.8377,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747386793648,78.48,171.27,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747386794047,5.8382,171.25,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747386794344,78.48,171.27,171.17,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386795144,5.8381,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747386795751,5.8384,171.24,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747386796942,5.839,171.23,171.17,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386797145,85.39832845,171.27,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747386797649,85.39832845,171.27,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747386797944,85.39832845,171.27,171.14,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386798141,6.91832845,171.24,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386798340,79.6724,171.23,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386798539,78.5,171.22,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386798739,82.3401,171.22,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386798941,5.8406,171.18,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386799143,82.3401,171.22,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386799442,5.8399,171.2,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386799644,82.3401,171.22,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386799951,5.8399,171.2,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386800255,5.8399,171.2,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747386800853,5.8399,171.2,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386801057,5.8402,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747386803351,5.8402,171.19,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747386805159,5.8402,171.19,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386805357,82.3401,171.22,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386805961,6.91832845,171.21,171.1,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386806156,6.91832845,171.21,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747386806854,6.91832845,171.21,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747386807252,6.91832845,171.21,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386807447,6.91832845,171.21,171.06,85.43832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386807653,5.8418,171.15,171.06,85.43832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386807852,76.78,171.16,171.06,85.43832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386808047,5.8419,171.14,171.06,85.43832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386808454,5.8419,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386809159,5.8419,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747386809961,76.78,171.16,171.09,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747386810159,1.8389,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386810362,3.7167,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386811166,5.8422,171.13,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386812859,5.8422,171.13,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386812860,3.7167,171.15,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747386813065,3.7167,171.15,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386813766,5.842,171.14,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747386813961,3.7167,171.15,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386814367,5.8418,171.14,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386814970,5.8418,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386815967,5.8418,171.14,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747386816163,9.5583,171.15,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386816471,9.5583,171.15,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747386816671,76.78,171.16,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747386816864,5.8421,171.14,171.1,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747386817065,76.78,171.16,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386817268,76.78,171.16,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386817567,76.78,171.16,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386818167,1.9261,171.15,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386818374,1.9261,171.15,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386819074,5.8426,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386819467,1.9261,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386819968,1.9261,171.15,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747386820169,7.7677,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386820373,1.9261,171.15,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747386820574,5.842,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747386820774,1.9261,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386820974,1.9261,171.15,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386821272,5.8428,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747386821972,5.8423,171.13,171.1,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747386822175,1.9261,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386822671,5.842,171.14,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386822977,1.9261,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386823177,5.8423,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747386824575,5.8423,171.13,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386824976,5.8427,171.12,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386825374,5.8427,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747386825878,5.8431,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386826281,1.9261,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386826580,5.8431,171.1,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386826781,1.9261,171.15,171.06,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386826975,1.9261,171.15,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747386827183,6.91832845,171.14,171.04,117.90625661]
["bitfinex-derivatives","SOLF0:USTF0",1747386827579,3.7843,171.13,170.96,519.02832345]
["bitfinex-derivatives","SOLF0:USTF0",1747386827787,6.91832845,171.11,170.97,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747386828074,5.8456,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747386829077,5.8453,171.04,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747386830082,83.1376,171.05,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747386830586,77.2926,171.05,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747386830883,77.2926,171.05,170.97,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747386831885,83.1375,171.05,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747386832485,5.8453,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747386832882,77.2926,171.05,170.97,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747386833083,83.1375,171.05,170.97,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747386833887,5.8452,171.04,170.97,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747386834288,5.8452,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747386834490,5.8456,171.03,170.97,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747386834783,5.8456,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747386834990,5.8467,171.0,170.91,82.63832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386835485,75.36,171.0,170.9,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386835683,75.36,171.0,170.9,82.63832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386835886,75.36,171.0,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747386836078,75.36,171.0,170.89,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747386836283,1.9241,170.99,170.89,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747386836479,5.8478,170.97,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747386836885,5.8478,170.97,170.89,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747386837087,5.8478,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747386837287,1.9241,170.99,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747386837594,1.9241,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747386837893,5.8477,170.97,170.89,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747386838191,1.9241,170.99,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747386838390,5.8481,170.96,170.89,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747386838690,1.9502,170.98,170.89,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747386839393,75.36,171.0,170.9,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386839592,75.74,171.02,170.93,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386839895,75.36,171.02,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747386840191,75.36,171.02,170.94,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747386840694,75.74,171.01,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386840892,5.847,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747386841794,5.8473,170.98,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747386841986,5.8473,170.98,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386842189,75.74,171.01,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386842487,5.8473,170.98,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747386842694,5.8473,170.98,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386843000,75.74,171.01,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386843201,5.8472,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747386843407,5.8472,170.98,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386843607,75.74,171.01,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386843803,5.8468,171.0,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747386844009,3.8106,171.05,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386844210,75.36,171.01,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386844510,75.36,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747386844710,75.36,171.01,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386844903,75.36,171.01,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747386845101,75.36,171.01,170.91,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386845407,75.36,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747386846007,5.8467,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747386846208,5.8467,171.0,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747386846408,75.36,171.01,170.9,82.65832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386846610,81.2063,171.01,170.9,158.01832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386847106,75.36,171.01,170.9,158.01832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386847303,5.8466,171.0,170.9,158.01832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386847912,5.8469,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747386848912,5.8466,171.0,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747386849509,81.2063,171.01,170.9,158.01832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386850208,75.36,171.01,170.9,158.01832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386850916,5.8473,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747386852303,5.8476,170.97,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747386852504,75.36,171.01,170.9,82.65832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386853009,75.36,171.01,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747386853202,75.36,171.01,170.9,82.65832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386854211,5.8472,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747386855111,5.8472,170.99,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747386856213,5.8467,171.0,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747386857503,75.74,171.02,170.93,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386857709,75.32,171.04,170.93,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386858109,5.8457,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747386858303,5.8457,171.03,170.93,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386858515,75.32,171.04,170.93,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386858712,75.32,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747386859317,81.1652,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747386859614,75.3,171.04,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386859816,1.9502,171.05,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386860008,1.9502,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386860809,7.7951,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386862215,1.9502,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386862414,156.4846,171.06,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747386862610,75.34,171.06,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386863012,81.1242,171.07,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386863417,75.28,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386863919,81.1242,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747386864118,75.28,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747386864717,81.1243,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747386865213,5.8446,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747386865416,75.28,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747386865719,75.28,171.07,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747386866122,75.28,171.07,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747386866325,75.28,171.07,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386867121,81.1243,171.07,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747386867420,81.1243,171.07,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386868022,81.1243,171.07,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747386868321,81.1243,171.07,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386868521,81.1243,171.07,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747386869222,5.8446,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747386869418,5.8446,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386870022,5.8449,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386870424,75.28,171.07,170.96,82.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386870723,78.9906,171.1,170.96,82.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386870926,75.22,171.08,170.96,82.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386871424,5.8443,171.07,170.96,82.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386871627,75.22,171.08,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386871821,75.22,171.07,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386872224,5.8446,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747386873226,5.8446,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747386874029,5.8446,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386874927,5.845,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386875129,5.845,171.05,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386875130,75.22,171.07,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747386875324,75.22,171.07,170.96,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386875525,5.8447,171.06,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747386875924,580.38,171.17,171.02,82.23832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386876122,3.8679,171.16,171.05,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386876326,3.8679,171.16,171.06,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386876526,3.8679,171.16,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386876726,9.7093,171.16,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747386876925,3.8679,171.16,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386877831,9.709,171.16,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386878032,3.8679,171.16,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386878431,3.8679,171.16,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747386878931,3.8679,171.16,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386879232,9.7092,171.16,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747386879732,5.8415,171.15,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747386879932,3.8679,171.16,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747386880329,9.7093,171.16,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386880525,3.8679,171.16,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386880838,5.8415,171.15,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386881030,5.8415,171.15,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747386881226,5.8415,171.15,171.07,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386881436,6.91832845,171.15,171.0,708.50376101]
["bitfinex-derivatives","SOLF0:USTF0",1747386881634,6.91832845,171.15,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747386881834,6.91832845,171.15,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386882133,5.8427,171.12,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386882334,6.91832845,171.15,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386882523,5.8428,171.11,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386883237,5.8432,171.1,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386885133,75.12,171.13,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386885337,75.12,171.13,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747386885542,150.26,171.13,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386886229,6.91832845,171.12,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747386886841,6.91832845,171.12,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747386887838,5.8441,171.08,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747386888234,150.26,171.13,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386889640,5.8433,171.1,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747386890238,5.8433,171.1,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386890839,5.8433,171.1,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747386891144,150.26,171.13,171.0,580.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386891434,2.011,171.09,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747386891639,5.8439,171.08,171.0,580.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386891843,5.8439,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386892042,5.8439,171.08,171.0,580.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386892843,5.8439,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386893948,7.8546,171.09,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747386894139,2.011,171.09,171.0,587.23832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386894545,2.011,171.09,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747386895144,2.011,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747386897543,2.011,171.09,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747386897746,2.011,171.09,171.0,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1747386897950,5.8447,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747386898249,5.8447,171.06,171.0,580.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386899047,1.8209,171.08,171.0,580.32]
["bitfinex-derivatives","SOLF0:USTF0",1747386899941,1.8209,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747386901048,1.8209,171.08,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747386901950,1.8209,171.08,171.0,655.36]
["bitfinex-derivatives","SOLF0:USTF0",1747386902450,5.8447,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386902647,1.8209,171.08,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747386903052,5.8447,171.06,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747386903440,76.8409,171.08,170.99,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747386903640,5.8452,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747386903846,6.91832845,171.06,170.9,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747386904150,5.8462,171.01,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747386904546,5.8462,171.01,170.93,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747386904750,5.846,171.02,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747386905051,75.02,171.03,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747386905245,75.02,171.03,170.93,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747386905644,3.7411,171.02,170.93,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747386905846,5.8472,170.99,170.93,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747386906142,3.7411,171.02,170.93,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747386906550,3.7411,171.02,170.93,80.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747386906749,3.7411,171.02,170.93,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747386907150,3.7411,171.02,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747386907753,3.7411,171.02,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747386907958,3.7411,171.02,170.9,128.25023292]
["bitfinex-derivatives","SOLF0:USTF0",1747386908258,3.7411,171.02,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747386908655,3.7411,171.02,170.9,128.25023292]
["bitfinex-derivatives","SOLF0:USTF0",1747386908953,5.8474,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747386909152,5.8474,170.98,170.9,128.25023292]
["bitfinex-derivatives","SOLF0:USTF0",1747386909449,3.7411,171.02,170.9,128.25023292]
["bitfinex-derivatives","SOLF0:USTF0",1747386909654,5.847,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747386909859,3.7411,171.02,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747386910250,5.8471,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747386910556,6.91832845,171.0,170.9,128.25023292]
["bitfinex-derivatives","SOLF0:USTF0",1747386910756,76.9592,170.99,170.9,128.25023292]
["bitfinex-derivatives","SOLF0:USTF0",1747386911155,5.8481,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747386911357,75.0,170.97,170.86,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386911658,3.9992,170.95,170.86,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386911866,5.8488,170.94,170.86,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386912156,3.9992,170.95,170.86,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386912353,3.9992,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747386913552,5.8486,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747386913852,3.9992,170.95,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747386914052,3.9992,170.95,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386914266,3.9992,170.95,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747386915574,3.9992,170.95,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747386915769,3.9992,170.95,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386916369,3.9992,170.95,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747386916681,3.9992,170.95,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386916882,3.9992,170.95,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747386919770,3.9992,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747386920369,3.9992,170.95,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386920669,3.9992,170.95,170.86,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386920970,3.9992,170.95,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747386921667,5.8496,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747386922770,74.96,170.94,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747386922771,5.8494,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747386923072,74.96,170.94,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386923274,3.9992,170.95,170.86,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747386923466,149.94,170.97,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386923872,5.8485,170.95,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386924074,149.94,170.97,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386924374,149.94,170.97,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747386924573,5.8484,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747386925171,5.8486,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747386925372,5.8486,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747386926373,5.8486,170.94,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747386926575,5.8486,170.94,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386926974,5.8486,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747386927676,5.8484,170.95,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747386927878,75.0,170.97,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747386928072,149.9,170.97,170.86,81.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386928268,5.8484,170.95,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747386929081,5.8487,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747386929578,149.9,170.97,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747386930178,156.81832845,170.97,170.83,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747386930479,5.8499,170.91,170.83,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747386930677,5.8499,170.91,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747386931181,5.8494,170.92,170.83,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747386931476,3.7212,170.96,170.83,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747386931676,5.8489,170.93,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386932383,5.8487,170.94,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747386932884,3.7212,170.96,170.84,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386934185,5.8483,170.95,170.84,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386934679,5.8483,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747386934886,149.9,170.97,170.87,81.95832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386935581,149.9,170.97,170.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386935884,5.8491,170.93,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386936075,149.9,170.97,170.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386936382,5.8492,170.93,170.88,80.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747386936685,5.8492,170.93,170.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386936879,1.9098,170.96,170.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386937382,3.9211,170.96,170.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386937579,5.8493,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386937883,3.9211,170.96,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386938669,3.9211,170.96,170.85,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386938872,10.83942845,170.96,170.85,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386939390,10.83942845,170.96,170.85,80.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747386939776,5.8503,170.88,170.85,80.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747386940074,74.8,170.91,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747386940784,5.8505,170.88,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747386940982,5.8505,170.88,170.81,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386940983,5.8505,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386941181,74.8,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386941485,74.8,170.91,170.81,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747386942383,74.8,170.91,170.81,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747386942687,5.8507,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747386943081,74.8,170.91,170.79,8.14792845]
["bitfinex-derivatives","SOLF0:USTF0",1747386943381,5.8507,170.87,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747386943586,74.8,170.91,170.8,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386943587,6.91832845,170.9,170.8,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386943885,5.8519,170.84,170.8,80.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747386944285,74.78,170.86,170.8,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386944479,5.8519,170.84,170.8,80.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747386944681,74.78,170.86,170.8,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386946491,5.8515,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747386947492,80.631,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747386947694,74.78,170.86,170.8,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386948192,80.631,170.86,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747386948494,80.631,170.86,170.8,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386949092,80.631,170.86,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747386949592,80.631,170.86,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747386949991,80.631,170.86,170.8,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386950290,78.5276,170.9,170.8,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386950490,3.7876,170.9,170.8,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1747386950695,5.8502,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386951293,9.6373,170.9,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747386951496,7.7223,170.9,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747386951694,5.8497,170.9,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747386952089,5.8494,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747386952395,5.8494,170.91,170.82,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386952691,5.8491,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386952999,149.52,170.93,170.85,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386953396,5.8495,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747386953695,149.52,170.93,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747386954196,149.52,170.93,170.85,80.651]
["bitfinex-derivatives","SOLF0:USTF0",1747386954400,149.52,170.93,170.81,0.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747386954597,149.52,170.93,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386954896,5.8505,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747386955095,149.52,170.93,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747386955600,5.8505,170.88,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747386956598,5.8501,170.89,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747386956900,149.52,170.93,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747386957096,5.8502,170.89,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747386957492,149.52,170.93,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747386957693,5.8505,170.88,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747386957998,149.52,170.93,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747386958301,5.8502,170.89,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747386958699,149.52,170.93,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386958898,5.8499,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386960302,5.85,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386960596,149.52,170.93,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386961495,6.91832845,170.92,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386961797,5.8508,170.87,170.82,80.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747386962299,5.851,170.86,170.82,80.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747386963105,1.8887,170.91,170.82,80.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747386963106,5.8507,170.87,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747386963900,5.8504,170.88,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747386964093,1.8887,170.91,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747386964399,5.8505,170.88,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747386964703,5.8505,170.88,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386964898,5.8498,170.9,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386965100,5.8498,170.9,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747386965502,7.7381,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747386965800,149.52,170.93,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386966702,5.8497,170.9,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747386966903,149.52,170.93,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386967904,5.8497,170.9,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386968102,149.52,170.93,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386968303,5.85,170.89,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747386968504,5.85,170.89,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386969002,5.85,170.89,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747386969406,5.8497,170.9,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386969804,5.8497,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386970205,5.85,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747386971302,5.8495,170.91,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747386972595,5.8495,170.91,170.82,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747386973108,5.8495,170.91,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747386973405,80.6489,170.93,170.82,81.71832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386973707,78.2282,170.95,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747386974204,5.8485,170.94,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747386975315,5.8486,170.93,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386975808,5.8489,170.92,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386976010,3.7282,170.95,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747386976310,3.7282,170.95,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747386976513,5.8486,170.94,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747386977406,5.8486,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747386977806,5.8486,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386978111,5.849,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386978710,5.8487,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386979007,5.8487,170.93,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747386979607,3.7282,170.95,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747386979815,1.8939,170.95,170.87,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386980311,7.742,170.95,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747386981010,7.742,170.95,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747386981314,5.8483,170.94,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747386981610,1.8939,170.95,170.87,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386981812,1.8939,170.95,170.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386982009,3.7157,170.95,170.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386982211,3.7157,170.95,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747386982406,5.8495,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747386982607,5.8495,170.91,170.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386983213,5.8495,170.91,170.86,80.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747386984012,5.8495,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747386984311,5.8489,170.92,170.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386984512,5.8489,170.92,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747386985414,5.8489,170.92,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747386985817,5.8489,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747386986917,5.8493,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747386987117,3.7157,170.95,170.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386987419,3.7157,170.95,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747386988018,3.7157,170.95,170.86,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747386988317,6.91832845,170.92,170.84,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386988515,74.34,170.91,170.84,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386989109,74.34,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747386990419,80.1895,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747386990616,74.34,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747386991519,80.1894,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747386994920,74.34,170.91,170.84,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386995119,1.9553,170.94,170.84,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386995320,1.9553,170.94,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747386995522,7.8037,170.94,170.84,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386995727,3.7157,170.95,170.85,81.15832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386995919,3.7157,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747386996427,3.7157,170.95,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747386996922,1.9779,171.01,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747386997226,74.22,171.04,170.95,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386997423,5.845,171.04,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747386997618,5.845,171.04,170.95,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386997925,5.8453,171.03,170.95,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386998125,78.1157,171.05,170.95,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386998524,78.1157,171.05,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747386999126,1.8834,171.12,170.95,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747386999330,159.51172845,171.11,170.96,81.11832845]
["bitfinex-derivatives","SOLF0:USTF0",1747386999833,5.8438,171.07,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747387000129,5.8438,171.07,170.96,81.11832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387000432,5.8435,171.08,170.96,81.11832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387000841,74.18,171.09,170.99,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387001037,80.0232,171.09,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747387001234,74.18,171.09,171.0,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387001845,3.8934,171.11,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387003944,9.7359,171.11,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387004344,3.8934,171.11,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387004645,3.8934,171.11,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387004945,5.8438,171.08,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387005145,3.8934,171.11,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387005642,3.8934,171.11,171.02,12.76382845]
["bitfinex-derivatives","SOLF0:USTF0",1747387005943,3.8934,171.11,171.02,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387006544,3.8934,171.11,171.01,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747387006743,3.8934,171.11,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387006942,78.0134,171.11,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387007143,84.93172845,171.11,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387007336,5.8451,171.04,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387007840,74.1,171.08,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387008949,5.8448,171.05,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387010048,5.8448,171.05,171.01,79.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747387010234,5.8449,171.04,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387010739,74.1,171.08,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387010939,5.8442,171.06,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387011144,78.0134,171.11,171.01,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387011345,74.06,171.1,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747387011842,5.8438,171.07,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747387013245,5.8442,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747387013556,74.06,171.1,171.01,79.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747387014542,5.8444,171.06,171.01,79.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747387014742,5.8444,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747387015950,5.8444,171.06,171.01,79.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747387016954,5.8446,171.05,171.01,79.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747387017145,78.0134,171.11,171.01,81.03832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387017547,5.8433,171.09,171.01,81.03832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387017850,5.8433,171.09,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747387018341,5.8433,171.09,171.02,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387018648,77.9134,171.11,171.02,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387018853,3.8934,171.11,171.02,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387019153,3.8934,171.11,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387019550,3.8934,171.11,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747387019850,3.8934,171.11,171.06,79.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747387020052,9.7359,171.11,171.06,79.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747387020254,9.7359,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747387020754,5.8428,171.1,171.06,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387020953,3.8934,171.11,171.06,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387021153,5.8432,171.09,171.06,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387022256,5.8432,171.09,171.06,79.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747387022556,5.8429,171.1,171.06,79.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747387023049,5.8429,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747387023246,3.8934,171.11,171.06,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387023446,148.08,171.15,171.06,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387023651,74.12,171.15,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747387023853,74.12,171.15,171.06,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387024045,74.12,171.15,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747387024561,5.8419,171.13,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747387024854,5.6322,171.17,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387025055,5.841,171.16,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747387025256,79.5922,171.17,171.07,80.87832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387025451,5.6322,171.17,171.07,80.87832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387025652,9.5127,171.17,171.07,80.87832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387025851,9.5127,171.17,171.07,82.10082845]
["bitfinex-derivatives","SOLF0:USTF0",1747387026253,9.5127,171.17,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747387026854,5.8408,171.16,171.11,79.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747387027057,5.8408,171.16,171.11,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387027256,7.6805,171.21,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747387027558,1.8414,171.21,171.11,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387027856,5.8399,171.19,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387028551,3.6958,171.26,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387028853,5.5517,171.26,171.16,81.01832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387029254,5.5517,171.26,171.17,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387029555,5.5517,171.26,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747387029958,5.5517,171.26,171.17,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387030357,5.5517,171.26,171.17,80.83832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387031360,11.3891,171.26,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747387031663,11.3891,171.26,171.17,80.83832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387031854,5.5517,171.26,171.17,80.83832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387032154,5.8376,171.25,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747387033361,5.8381,171.24,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747387033554,5.5517,171.26,171.17,80.83832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387033962,5.5517,171.26,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747387034155,5.5517,171.26,171.17,80.83832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387035162,5.838,171.25,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747387036663,5.838,171.25,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747387036959,5.838,171.25,171.17,80.83832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387037661,5.8381,171.24,171.17,80.83832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387037862,5.8381,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747387038161,5.838,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747387038963,5.8385,171.23,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747387039261,5.8385,171.23,171.17,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387039558,5.8381,171.24,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747387039762,5.8381,171.24,171.17,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387039959,5.5517,171.26,171.17,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387040265,5.8385,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747387040562,5.5517,171.26,171.17,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387041064,5.8386,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747387041364,5.8386,171.23,171.17,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387041568,5.8386,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747387041768,5.8386,171.23,171.17,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387042171,5.8387,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747387042965,5.8385,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747387043669,5.8385,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747387044169,5.5517,171.26,171.16,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387044668,5.8389,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747387045059,5.5517,171.26,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747387045673,5.5517,171.26,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747387046074,5.5517,171.26,171.16,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387046370,12.47002845,171.26,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747387046670,12.47002845,171.26,171.13,80.75832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387046874,5.8397,171.2,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747387047068,73.78,171.21,171.13,80.75832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387047264,5.8399,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387048170,5.8399,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747387048375,5.8399,171.19,171.13,80.75832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387049573,5.8399,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747387049764,5.8395,171.2,171.13,80.75832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387050076,73.78,171.21,171.13,80.75832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387050276,79.6192,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747387050466,73.78,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747387051260,15.0,171.25,171.13,80.75832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387051466,73.76,171.24,171.13,80.75832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387051674,5.8382,171.24,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747387052072,88.76,171.25,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747387052370,5.8384,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747387054071,5.8387,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747387054473,88.76,171.25,171.16,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387054975,88.76,171.25,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387055174,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387056174,73.74,171.19,171.1,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1747387057280,5.8407,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387058978,5.8407,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747387059278,5.8403,171.18,171.1,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1747387059474,73.74,171.19,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747387059976,73.74,171.19,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387060472,73.74,171.19,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747387061180,5.8406,171.17,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747387061376,73.74,171.19,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387061784,73.72,171.21,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387061976,73.72,171.21,171.1,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1747387062278,5.84,171.18,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387062479,73.72,171.21,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747387062975,73.72,171.21,171.1,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1747387063181,73.72,171.21,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747387063985,3.7665,171.2,171.1,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1747387064184,3.7665,171.2,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387064387,3.7665,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387065190,9.6059,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387065783,9.6059,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387065784,3.7665,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387066384,5.8398,171.19,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747387066577,3.7665,171.2,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387067185,9.606,171.2,171.12,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387067786,9.606,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747387068279,3.7665,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387068784,3.7665,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747387068986,3.7665,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387069389,3.7665,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387069888,3.7665,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387070086,5.8397,171.19,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747387072689,3.7665,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387073382,3.7665,171.2,171.13,80.61832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387074089,9.6059,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387075090,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387075894,9.6059,171.2,171.13,80.61832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387076193,3.7665,171.2,171.13,80.61832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387076491,5.8397,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747387076691,3.7665,171.2,171.13,80.61832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387077295,5.8404,171.17,171.13,86.45982845]
["bitfinex-derivatives","SOLF0:USTF0",1747387078694,5.8402,171.18,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387079394,5.8402,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747387079597,83.2461,171.2,171.13,80.61832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387079995,83.2461,171.2,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747387080396,83.2461,171.2,171.13,80.61832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387080594,83.2461,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387080796,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387080995,77.4065,171.2,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747387081197,5.8402,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747387081390,77.4065,171.2,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747387081590,77.4065,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387081896,5.8407,171.16,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387082799,5.8405,171.17,171.13,79.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747387082994,5.8405,171.17,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387083495,5.8405,171.17,171.13,79.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747387083801,5.8405,171.17,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387083994,5.8405,171.17,171.13,79.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747387084891,5.8408,171.16,171.13,79.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747387085899,5.8405,171.17,171.13,79.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747387086106,79.3438,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387086604,5.8403,171.18,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387087305,5.8405,171.17,171.13,79.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747387087706,5.8407,171.16,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387088009,79.3438,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387088506,5.8406,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387088695,79.3438,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387088902,5.8408,171.16,171.13,79.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747387089103,79.3438,171.2,171.13,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387089396,5.8406,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747387089598,79.3438,171.2,171.1,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387090005,5.8402,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747387090604,5.8404,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387090794,79.3438,171.2,171.1,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387091200,79.3438,171.2,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387091803,5.8409,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387092005,5.8409,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387092808,5.8409,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747387093309,5.8411,171.15,171.1,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387093809,5.8411,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747387094708,5.8417,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747387095004,79.3438,171.2,171.08,201.83132989]
["bitfinex-derivatives","SOLF0:USTF0",1747387095206,5.8411,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747387095709,79.3438,171.2,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747387096308,5.841,171.16,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747387096510,5.841,171.16,171.08,201.83132989]
["bitfinex-derivatives","SOLF0:USTF0",1747387096711,79.3438,171.2,171.1,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387097012,5.8407,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387099111,5.8408,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387099908,5.8408,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387100210,5.8405,171.17,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387100405,73.56,171.19,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387100807,5.8409,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387101205,5.7038,171.2,171.1,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387101410,79.2638,171.2,171.1,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387102310,79.2638,171.2,171.08,282.30965834]
["bitfinex-derivatives","SOLF0:USTF0",1747387102913,5.8419,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747387103806,5.8419,171.13,171.08,282.30965834]
["bitfinex-derivatives","SOLF0:USTF0",1747387104110,5.8415,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747387104314,73.54,171.15,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387104505,5.8423,171.12,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387105214,5.8423,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747387105512,5.8426,171.11,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387105701,73.54,171.14,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747387105905,3.919,171.13,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747387106110,5.7986,171.13,171.04,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387106415,5.7986,171.13,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747387106712,5.8437,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747387108410,5.8428,171.1,171.03,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747387109211,5.8428,171.1,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747387110417,5.8432,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747387111317,5.8435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747387111827,5.8435,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747387112117,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747387112926,73.5,171.11,171.03,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747387112927,147.12,171.11,171.03,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747387113113,147.12,171.11,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387113425,5.8444,171.06,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387113821,147.12,171.11,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387114009,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747387116226,5.8448,171.04,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387116710,5.8452,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747387117116,73.46,171.06,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387117319,1.943,171.05,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387117512,3.8959,171.05,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387118125,5.845,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747387118812,5.845,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747387120131,9.7405,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747387120536,3.8959,171.05,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387121124,73.44,171.06,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387122725,5.8438,171.07,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387125030,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747387125726,5.8441,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747387125938,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747387126628,5.8443,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747387127330,5.8443,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387127627,5.8439,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387128129,5.8442,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387128327,73.42,171.09,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387128833,5.8439,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387129130,73.42,171.09,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387129334,5.8441,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747387130431,5.8445,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747387130631,5.8445,171.05,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387131725,5.8445,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747387132134,5.8443,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747387134836,5.8445,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747387139746,5.8443,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747387140237,73.42,171.09,170.99,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747387140431,5.844,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747387140640,73.24,171.09,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387140838,79.0834,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747387141031,73.24,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747387141435,1.86,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747387141641,1.86,171.1,171.01,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387142539,7.7029,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747387142740,1.86,171.1,171.01,80.13832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387143047,1.8414,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747387144745,1.8414,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747387145038,5.842,171.13,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387145637,73.22,171.14,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747387145843,73.22,171.14,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387146141,73.22,171.14,171.05,79.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747387146840,73.22,171.14,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387147538,5.8436,171.08,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387148442,5.8436,171.08,171.05,79.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747387148644,73.22,171.14,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387149343,5.8426,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747387149740,73.22,171.14,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387149949,73.22,171.14,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747387150240,73.22,171.14,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387150446,5.8424,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747387150747,5.8424,171.12,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387150947,5.8424,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747387151145,146.54,171.15,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747387151447,5.8423,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747387151647,5.8423,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747387151852,5.8425,171.11,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387152142,146.54,171.15,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747387152349,146.54,171.15,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387152648,5.8424,171.12,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387152849,146.52,171.15,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747387153049,5.8419,171.13,171.05,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387153948,5.8419,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747387154346,1.8207,171.16,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387154545,1.8207,171.16,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747387154741,1.8207,171.16,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387155146,1.8207,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747387155344,7.8295,171.17,171.07,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387155548,7.8295,171.17,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747387155948,1.9889,171.17,171.1,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747387156751,1.9889,171.17,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747387156953,1.9889,171.17,171.1,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747387157354,1.9889,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387158059,7.8294,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387158754,5.8408,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387158948,5.8408,171.16,171.1,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747387159142,1.9889,171.17,171.1,79.99832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387159852,1.9889,171.17,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747387160352,1.9889,171.17,171.1,79.99832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387160856,7.8295,171.17,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747387162258,1.9889,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387162453,7.6933,171.18,171.1,79.99832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387162853,7.6933,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387163659,5.8404,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387163861,5.8404,171.17,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747387164360,5.8404,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387165161,7.6933,171.18,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387166654,7.6933,171.18,171.1,79.99832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387167058,7.6933,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387167561,5.8404,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387167962,5.8404,171.17,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747387168260,5.8404,171.17,171.1,79.99832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387168663,5.8404,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387168960,1.8531,171.18,171.08,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387169155,1.8531,171.18,171.08,79.97832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387169355,1.8531,171.18,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747387169663,5.8411,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747387171063,1.8531,171.18,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747387171369,1.8531,171.18,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387171756,5.8404,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387173160,7.6933,171.18,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387173358,1.8531,171.18,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387173768,1.8531,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747387174067,1.8531,171.18,171.11,6.91832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387174268,1.8531,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747387174763,5.8396,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747387174968,5.8396,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747387175661,5.8396,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387175860,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387176060,3.7993,171.21,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387176371,5.8395,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387177469,5.8399,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747387177664,3.7993,171.21,171.11,79.69832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387178065,5.84,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747387179870,5.84,171.18,171.11,79.69832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387181264,76.5393,171.21,171.11,79.69832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387181472,5.8405,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387181974,76.5393,171.21,171.11,79.69832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387182177,76.5393,171.21,171.08,79.97832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387182670,76.5393,171.21,171.08,79.95832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387184077,5.8414,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747387184476,5.8414,171.14,171.08,79.95832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387185278,5.8414,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747387189271,5.8418,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747387189679,76.5393,171.21,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747387189880,5.8413,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747387190076,76.5393,171.21,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747387190267,5.8415,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747387190979,76.5393,171.21,171.08,79.95832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387191583,5.8405,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747387191876,76.5393,171.21,171.08,79.95832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387192077,5.8407,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387195083,72.56,171.19,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747387195382,72.56,171.19,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747387195593,72.56,171.19,171.08,79.95832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387195981,72.56,171.19,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387196386,5.8411,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387196689,72.56,171.19,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747387196986,72.56,171.19,171.08,79.95832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387197187,5.8407,171.17,171.08,79.95832845]
["bitfinex-derivatives","SOLF0:USTF0",1747387197387,72.56,171.19,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387197790,5.8407,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387197984,72.56,171.19,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387198385,5.8407,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747387199284,5.8407,171.16,171.13,10.26567556]
["bitfinex-derivatives","SOLF0:USTF0",1747387199888,5.8407,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747387200092,5.8407,171.16,171.13,10.26567556]
["bitfinex-derivatives","SOLF0:USTF0",1747387200391,72.56,171.19,171.13,4.42407556]
["bitfinex-derivatives","SOLF0:USTF0",1747387200783,72.56,171.19,171.15,4.42407556]
["bitfinex-derivatives","SOLF0:USTF0",1747387200990,5.8402,171.18,171.15,10.26507556]
["bitfinex-derivatives","SOLF0:USTF0",1747387201293,72.56,171.19,171.15,4.42407556]
["bitfinex-derivatives","SOLF0:USTF0",1747387201481,5.8399,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747387201981,5.8399,171.19,171.15,4.42407556]
["bitfinex-derivatives","SOLF0:USTF0",1747387202189,5.8399,171.19,171.15,10.26507556]
["bitfinex-derivatives","SOLF0:USTF0",1747387202386,5.8401,171.18,171.15,10.26507556]
["bitfinex-derivatives","SOLF0:USTF0",1747387202692,5.8401,171.18,171.15,4.42407556]
["bitfinex-derivatives","SOLF0:USTF0",1747387203103,3.7993,171.21,171.15,4.42407556]
["bitfinex-derivatives","SOLF0:USTF0",1747387203284,3.7993,171.21,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387204292,5.8413,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747387204591,3.7993,171.21,171.1,6.91222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387205194,3.7993,171.21,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387205593,5.8424,171.11,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387205894,5.8424,171.11,171.08,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747387206096,72.34,171.16,171.08,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747387206397,74.1611,171.16,171.08,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747387206594,5.8416,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747387206893,74.1611,171.16,171.08,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747387207290,74.1611,171.16,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747387207487,74.1611,171.16,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387207987,72.34,171.16,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387208191,5.8416,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747387208693,5.8413,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747387208994,72.34,171.16,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747387209390,5.8412,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747387211899,72.34,171.16,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387212496,5.8416,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747387213192,5.8416,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747387213393,5.8412,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747387213592,72.34,171.16,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387213795,5.842,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747387214397,5.842,171.13,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387214795,5.842,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747387215401,5.8414,171.14,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387215594,72.34,171.16,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387215994,5.8416,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747387216399,5.8416,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747387216598,5.8418,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747387216795,72.34,171.16,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747387217199,5.8417,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747387217499,5.8417,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747387220007,72.34,171.16,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387220506,5.8419,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747387221007,5.8419,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747387221203,5.8419,171.13,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387222301,5.8415,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747387222606,72.34,171.16,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387222808,78.1809,171.16,171.08,79.95222383]
["bitfinex-derivatives","SOLF0:USTF0",1747387223308,78.1809,171.16,171.13,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387224209,78.1809,171.16,171.13,10.26548411]
["bitfinex-derivatives","SOLF0:USTF0",1747387224710,5.8405,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747387226009,5.8401,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747387226307,72.66,171.2,171.13,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387226810,72.66,171.2,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747387227110,72.66,171.2,171.15,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387227611,5.8397,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387227805,238.12827481,171.22,171.17,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387228002,238.12827481,171.22,171.16,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387228203,5.8399,171.19,171.16,10.26438411]
["bitfinex-derivatives","SOLF0:USTF0",1747387228509,238.12827481,171.22,171.16,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387229505,5.8399,171.19,171.16,10.26428411]
["bitfinex-derivatives","SOLF0:USTF0",1747387229704,5.8399,171.19,171.13,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747387229907,5.8399,171.19,171.16,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387230105,5.8399,171.19,171.16,10.26428411]
["bitfinex-derivatives","SOLF0:USTF0",1747387231212,5.8399,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387231412,5.8399,171.19,171.16,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387231715,5.8399,171.19,171.16,10.26438411]
["bitfinex-derivatives","SOLF0:USTF0",1747387233618,310.06827481,171.22,171.16,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387234712,5.8399,171.19,171.16,10.26428411]
["bitfinex-derivatives","SOLF0:USTF0",1747387234915,5.8399,171.19,171.16,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387235114,315.90717481,171.22,171.18,10.26358411]
["bitfinex-derivatives","SOLF0:USTF0",1747387235315,310.06827481,171.22,171.18,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387235616,238.12827481,171.22,171.18,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387235917,243.96707481,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747387237610,238.12827481,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747387239521,238.12827481,171.22,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747387240121,5.8381,171.24,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747387240319,5.8381,171.24,171.2,10.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1747387240521,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747387240709,5.8384,171.23,171.2,10.26298411]
["bitfinex-derivatives","SOLF0:USTF0",1747387241210,5.8381,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747387241621,72.2,171.28,171.22,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387242815,78.0367,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387243019,72.2,171.28,171.22,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387243221,72.2,171.28,171.19,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747387243421,72.2,171.28,171.23,4.42378411]
["bitfinex-derivatives","SOLF0:USTF0",1747387244720,5.837,171.27,171.23,10.26188411]
["bitfinex-derivatives","SOLF0:USTF0",1747387245225,5.837,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747387246125,5.837,171.27,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747387246325,73.5778,171.3,171.19,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747387246926,5.8372,171.27,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747387247124,73.5778,171.3,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747387247525,5.8376,171.26,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747387247822,5.8376,171.26,171.21,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387248127,5.8376,171.26,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747387248320,5.837,171.27,171.21,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387248624,5.837,171.27,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747387249122,5.8367,171.28,171.21,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747387249321,5.8367,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747387249727,5.8367,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387249925,1.8362,171.29,171.22,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387250522,7.6726,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387251125,1.8362,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387251426,1.8778,171.3,171.22,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387252029,73.662,171.36,171.22,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387252228,5.8359,171.31,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387253334,5.8362,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387253630,73.4541,171.35,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387253931,5.8362,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387254736,5.8362,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387254927,5.8362,171.3,171.24,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747387255230,5.8355,171.32,171.24,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747387255732,73.4141,171.35,171.24,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747387255733,5.8357,171.31,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747387256536,5.836,171.3,171.26,77.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747387257029,5.8363,171.29,171.26,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387259735,5.8363,171.29,171.26,77.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747387260029,71.48,171.33,171.26,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387260233,71.48,171.33,171.26,77.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747387260424,71.48,171.33,171.26,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387260935,71.48,171.33,171.26,77.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747387261325,1.8741,171.35,171.26,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387262233,1.8741,171.35,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387262433,5.8351,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387263235,5.8347,171.34,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387263436,1.8741,171.35,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387263840,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387264039,372.07542939,171.4,171.31,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387264337,1.8234,171.39,171.31,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387264531,5.8335,171.38,171.31,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387265437,5.8337,171.37,171.31,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387265644,1.8234,171.39,171.29,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387265839,5.8349,171.34,171.29,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747387266039,1.8234,171.39,171.28,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387266233,1.8234,171.39,171.28,78.56371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387266430,6.90371749,171.38,171.25,511.32371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387266634,6.90371749,171.38,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747387267236,6.90371749,171.35,171.25,504.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387267437,5.8365,171.29,171.25,504.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387267633,75.1233,171.34,171.24,196.73886401]
["bitfinex-derivatives","SOLF0:USTF0",1747387267838,1.8514,171.33,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747387268043,5.8366,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747387268342,1.8514,171.33,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747387269136,5.8365,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747387269442,1.8514,171.33,171.24,125.07886401]
["bitfinex-derivatives","SOLF0:USTF0",1747387269644,1.8514,171.33,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387270045,1.8514,171.33,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747387270243,5.8372,171.27,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387270443,1.8514,171.33,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387271051,5.8368,171.28,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387271245,1.8514,171.33,171.21,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387271447,1.8514,171.33,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387271751,1.8514,171.33,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387272249,5.8372,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387272642,1.8514,171.33,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387272844,5.836,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387273043,1.8514,171.33,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387273351,73.1314,171.33,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747387273541,73.1314,171.33,171.22,78.56371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387273949,5.8366,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387274250,73.1314,171.33,171.22,78.56371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387274449,73.1314,171.33,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747387274649,73.1314,171.33,171.22,78.56371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387274849,5.836,171.3,171.22,78.56371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387275352,5.8363,171.29,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747387275553,5.8363,171.29,171.22,78.56371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387277650,5.8368,171.28,171.22,78.56371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387277854,73.1314,171.33,171.22,78.56371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387278753,5.8373,171.27,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747387279053,73.1314,171.33,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387279252,5.8369,171.28,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387279649,5.8369,171.28,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387279857,73.1314,171.33,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387280453,5.8369,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747387280655,5.8369,171.28,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387280954,5.8369,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747387281153,73.1314,171.33,171.22,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387281753,1.8514,171.33,171.23,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387282343,71.16,171.36,171.26,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387282542,71.16,171.36,171.27,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747387282748,5.8346,171.35,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387282954,71.16,171.38,171.27,78.14371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387283854,5.834,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747387284553,5.834,171.36,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387285158,5.834,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387285458,5.8337,171.37,171.27,78.14371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387285661,148.0327,171.39,171.27,78.14371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387285864,5.6527,171.39,171.3,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387286162,5.8332,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747387287661,5.6527,171.39,171.32,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747387288060,11.4857,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747387288258,7.7291,171.39,171.32,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747387289262,7.7291,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747387290867,5.8333,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747387291468,7.7291,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747387293068,7.7291,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747387293272,7.7291,171.39,171.32,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747387293766,7.7291,171.39,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747387294159,7.7291,171.39,171.32,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747387295370,7.7291,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387295762,5.8333,171.38,171.32,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747387296062,5.8333,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747387296269,5.8333,171.38,171.32,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747387296472,5.8333,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387297268,1.8961,171.39,171.3,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387297474,1.8961,171.39,171.3,78.12371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387297773,5.8341,171.36,171.3,78.12371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387298173,1.8961,171.39,171.3,78.12371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387298469,5.8343,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387298666,5.8343,171.35,171.3,78.12371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387298864,5.834,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387299065,1.9401,171.38,171.3,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387299272,5.8341,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387300375,5.8346,171.34,171.29,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747387300973,70.9,171.36,171.29,77.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747387301466,5.8351,171.33,171.29,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747387301669,70.9,171.36,171.29,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747387301973,5.8344,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387302370,70.9,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387302571,5.8346,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387302875,5.8346,171.34,171.29,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747387303071,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747387303367,70.9,171.36,171.29,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747387304073,5.8355,171.32,171.29,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747387304265,5.8355,171.32,171.29,77.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747387304571,70.9,171.36,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387304871,70.9,171.36,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747387305569,70.9,171.36,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387305973,5.8355,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387307775,5.8355,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747387307974,5.835,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747387308169,5.835,171.33,171.26,199.21003632]
["bitfinex-derivatives","SOLF0:USTF0",1747387308374,75.0068,171.38,171.27,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387308573,145.8068,171.38,171.27,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387308874,5.834,171.36,171.27,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387309174,145.8068,171.38,171.27,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387309375,5.8343,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387309976,5.8346,171.34,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387310169,145.8068,171.38,171.27,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387310369,145.8068,171.38,171.27,77.72371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387311478,5.8341,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387311675,145.8068,171.38,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387311883,145.8068,171.38,171.27,77.72371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387312176,5.834,171.36,171.27,77.72371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387312779,5.834,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747387312978,5.834,171.36,171.27,77.72371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387313772,5.8336,171.37,171.27,77.72371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387313978,1.9401,171.38,171.3,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387314280,1.9401,171.38,171.3,77.64371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387314479,1.8961,171.39,171.3,77.64371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387314480,7.729,171.39,171.3,77.64371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387314870,5.8329,171.39,171.3,77.64371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387315084,5.8329,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387318184,5.8329,171.39,171.35,5.79457714]
["bitfinex-derivatives","SOLF0:USTF0",1747387319178,5.8338,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747387319383,372.07542939,171.4,171.32,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747387319781,5.833,171.39,171.32,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747387320980,5.833,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387321492,372.07542939,171.4,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747387321987,5.8334,171.38,171.32,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747387322188,372.07542939,171.4,171.32,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747387322688,5.8329,171.39,171.32,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747387323288,5.8329,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387323490,377.90812939,171.4,171.32,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747387323987,372.07542939,171.4,171.32,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747387324188,372.07542939,171.4,171.33,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387324792,372.07542939,171.4,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747387325090,372.07542939,171.4,171.33,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387325395,5.8321,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387327490,7.7691,171.43,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387328895,5.8319,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387329086,1.9375,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747387329287,1.9375,171.43,171.33,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387329585,1.9375,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747387329889,1.9375,171.43,171.35,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747387330088,1.9375,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747387332093,1.9375,171.43,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747387332900,15.0,171.45,171.37,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747387333796,15.0,171.45,171.36,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387333994,15.0,171.45,171.36,77.70371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387334191,15.0,171.45,171.36,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747387334705,5.8323,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387335003,15.0,171.45,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387335696,15.0,171.45,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747387335903,5.8335,171.38,171.34,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747387336102,70.42,171.42,171.34,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747387336296,3.9695,171.41,171.34,76.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747387336496,5.8338,171.37,171.34,76.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747387337198,74.3895,171.41,171.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387337399,8.85071749,171.4,171.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387337595,5.8353,171.32,171.31,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387337897,5.8353,171.32,171.27,77.32371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387337898,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387338597,70.4,171.37,171.27,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387339097,5.8353,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387339305,77.30371749,171.37,171.27,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387339499,77.30371749,171.37,171.23,20.0502585]
["bitfinex-derivatives","SOLF0:USTF0",1747387339500,70.42,171.36,171.23,89.2509585]
["bitfinex-derivatives","SOLF0:USTF0",1747387339702,5.8365,171.29,171.23,89.2509585]
["bitfinex-derivatives","SOLF0:USTF0",1747387340397,5.8365,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387340597,5.8361,171.3,171.23,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387341604,5.8361,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747387342103,70.38,171.32,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387342500,5.8372,171.27,171.23,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387342705,1.8345,171.31,171.23,76.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747387343003,72.2745,171.31,171.23,76.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747387343198,5.8375,171.26,171.23,76.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747387343401,72.2745,171.31,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387343601,72.2745,171.31,171.23,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387343800,5.8364,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387344003,72.2745,171.31,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387344204,70.34,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387344397,5.8367,171.28,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387344601,70.34,171.3,171.23,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387345306,70.34,171.3,171.21,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387345504,70.34,171.3,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387345804,5.8369,171.28,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387346006,70.34,171.3,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387346206,76.1762,171.3,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387346406,70.34,171.3,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387346805,5.8365,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387347405,70.34,171.3,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387347607,2.0134,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387347807,4.0103,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387347998,4.0103,171.29,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387347999,5.8367,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387348200,5.8367,171.28,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387348407,4.0103,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387349010,9.8468,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387349310,4.0103,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387349909,4.0103,171.29,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387350613,3.95712655,171.29,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387351211,5.8372,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387351906,5.8373,171.26,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747387352412,5.8373,171.26,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387352713,5.8373,171.26,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387352905,5.8373,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387354112,3.95712655,171.29,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387354511,3.95712655,171.29,171.22,76.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747387354909,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387355215,5.8377,171.25,171.22,76.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747387355510,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387355708,3.95712655,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387355908,5.8367,171.28,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387356212,3.95712655,171.29,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387356415,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387356713,3.95712655,171.29,171.22,76.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747387356915,5.838,171.24,171.22,76.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747387357517,5.838,171.24,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387358622,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387359219,5.837,171.27,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387359913,74.13712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387360520,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387361018,5.8366,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387363217,5.837,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387363519,3.95712655,171.29,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387363711,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387364214,3.95712655,171.29,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747387364707,5.8377,171.25,171.22,76.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747387366514,5.8374,171.26,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387366916,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387367118,3.95712655,171.29,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387367119,5.8371,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387367318,3.95712655,171.29,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387367519,5.8372,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387368119,5.8374,171.26,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387369921,3.95712655,171.29,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747387370217,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387371023,5.8378,171.25,171.22,76.2784]
["bitfinex-derivatives","SOLF0:USTF0",1747387371823,5.8378,171.25,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747387372321,5.8375,171.26,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747387375028,5.8375,171.26,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387375727,5.8375,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747387376831,5.8371,171.27,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387377327,3.95712655,171.29,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387377534,5.8375,171.26,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387377826,5.8375,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747387378034,5.8375,171.26,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387378430,5.8371,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387378629,3.95712655,171.29,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387379233,3.95712655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387379430,1.96022655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387379833,5.8369,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387380232,1.96022655,171.29,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387380431,5.8371,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387380935,5.8371,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387381139,1.96022655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387381532,7.79672655,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387381729,1.96022655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387382236,1.96022655,171.29,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387382637,1.96022655,171.29,171.22,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387383238,5.8375,171.26,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747387384737,5.8377,171.25,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747387385330,69.88,171.25,171.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387385929,69.88,171.25,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387386132,71.7651,171.25,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387386538,5.8393,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387387234,5.8394,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747387387541,5.8394,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747387387838,5.8394,171.2,171.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387388339,5.839,171.22,171.15,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387388838,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747387389939,5.839,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747387390639,5.839,171.21,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747387390937,71.7651,171.25,171.15,77.00371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387391136,69.88,171.25,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747387391341,69.88,171.25,171.15,77.00371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387391640,69.88,171.25,171.18,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387392441,69.88,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747387392637,5.8374,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747387392836,309.77575099,171.29,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747387393141,5.8383,171.24,171.2,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387393340,309.77575099,171.29,171.2,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387393541,309.77575099,171.29,171.17,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747387394241,309.77575099,171.29,171.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387394941,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747387395947,5.8395,171.2,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747387398245,1.8205,171.23,171.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387399143,5.8389,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747387401548,5.8391,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747387401747,5.8388,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747387401939,73.5861,171.24,171.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387402542,73.5861,171.24,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747387403041,5.8388,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747387403249,70.1,171.25,171.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387403540,139.78,171.25,171.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387404140,5.8384,171.23,171.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387405551,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747387405938,5.8387,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747387406549,5.8385,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747387407652,5.8381,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747387409352,75.9377,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747387409748,75.9377,171.25,171.16,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747387410053,1.8287,171.28,171.18,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387410254,71.4287,171.28,171.18,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387410551,71.4287,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387410552,5.8373,171.26,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387411056,5.8371,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387411254,71.4287,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747387411551,71.4287,171.28,171.18,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387411552,71.4287,171.28,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747387411751,5.8373,171.26,171.18,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387412555,5.8371,171.27,171.18,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387412856,5.8371,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387414053,5.8373,171.26,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747387415256,5.8373,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747387415556,5.8377,171.25,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747387417055,5.8377,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747387417558,5.8384,171.23,171.19,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387417856,5.8384,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747387418059,5.8382,171.24,171.19,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387418261,71.3487,171.28,171.19,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387418453,71.3487,171.28,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747387418758,5.8378,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747387418961,71.3487,171.28,171.19,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387419150,5.8376,171.26,171.19,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387419462,71.3487,171.28,171.19,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387419857,1.8287,171.28,171.19,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387420058,238.01552444,171.29,171.21,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387420463,238.01552444,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387421759,243.85182444,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387422768,238.01552444,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747387422957,238.01552444,171.29,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387423663,238.01552444,171.29,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747387425169,7.7787,171.33,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387425768,5.8361,171.3,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387426365,5.8361,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387426671,5.8361,171.3,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387427372,5.8361,171.3,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387427672,5.8361,171.3,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387427673,5.8365,171.29,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387427873,5.8365,171.29,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747387428171,5.8369,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747387428372,1.9435,171.33,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387428576,1.9435,171.33,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387428778,1.9435,171.33,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387428968,1.9435,171.33,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387429275,5.8362,171.3,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387429475,5.8362,171.3,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387429980,5.8357,171.31,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387430277,5.8357,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747387430979,5.836,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747387432077,5.8358,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747387432480,1.9435,171.33,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387432676,69.32,171.32,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387433272,5.8373,171.27,171.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747387433775,5.8373,171.27,171.24,75.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747387435778,11.6672,171.37,171.24,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747387435976,76.22371749,171.4,171.25,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387436170,138.56,171.39,171.25,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387436381,69.24,171.38,171.25,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387436582,71.0739,171.38,171.25,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387436976,5.8341,171.36,171.25,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387437180,1.8339,171.38,171.28,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387437374,76.8874,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747387437579,71.0539,171.38,171.29,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387437782,71.0539,171.38,171.29,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747387437983,71.0539,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387438478,7.6671,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387439981,5.8336,171.37,171.29,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747387440284,1.8339,171.38,171.29,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747387440480,5.835,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387441488,5.8347,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387441678,3.6795,171.37,171.29,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387442390,10.58321749,171.37,171.29,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387442590,10.58321749,171.37,171.26,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747387442792,5.8355,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387443290,5.8355,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387443591,74.9751,171.33,171.26,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747387444192,69.14,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747387444392,69.14,171.33,171.26,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747387444687,72.7995,171.37,171.27,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387445189,5.8341,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747387446795,5.8343,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387447090,3.6795,171.37,171.3,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387447392,5.8351,171.33,171.3,75.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747387448789,5.8353,171.32,171.3,75.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747387448988,3.6795,171.37,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747387449189,3.6795,171.37,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387449393,5.8356,171.31,171.26,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387449595,3.6795,171.37,171.26,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387449797,5.8355,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387450093,3.6795,171.37,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387450289,3.6795,171.37,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747387450493,10.58321749,171.37,171.26,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387450895,5.8359,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747387451098,69.02,171.33,171.26,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387451596,5.8361,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747387451898,69.02,171.33,171.26,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387452895,69.02,171.33,171.26,75.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747387453198,69.02,171.33,171.26,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387453491,69.02,171.33,171.22,76.22371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387454101,69.02,171.33,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747387454999,69.02,171.33,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747387455597,69.02,171.33,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747387456099,5.8361,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747387456397,69.02,171.33,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387456793,5.8362,171.3,171.22,76.22371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387456991,69.02,171.33,171.22,76.22371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387457192,69.32,171.34,171.22,76.22371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387457399,68.96,171.33,171.22,76.22371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387457595,68.96,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387457996,5.8356,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387458494,5.8356,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747387458699,68.96,171.33,171.25,6.90371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387459002,69.32,171.34,171.26,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387459700,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387459897,69.32,171.34,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387460097,69.32,171.34,171.26,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387460897,5.835,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387461398,69.32,171.34,171.26,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387462000,5.8355,171.32,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747387462201,69.32,171.34,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747387462598,5.8358,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747387462795,138.2,171.34,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387463196,138.2,171.34,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747387463397,138.2,171.34,171.26,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387463800,5.8364,171.29,171.26,74.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747387464705,5.8359,171.3,171.26,74.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747387464897,138.2,171.34,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747387465097,138.2,171.34,171.26,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387465297,138.2,171.34,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387465298,5.8353,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387465902,5.8353,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747387466305,5.8356,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747387467807,5.8354,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387469203,5.8356,171.31,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387469508,138.18,171.34,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387470008,5.8355,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387470196,138.18,171.34,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387470711,5.8355,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387471211,5.8355,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747387471509,5.8357,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747387471698,138.18,171.34,171.26,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387473209,5.8364,171.29,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387474123,5.8364,171.29,171.26,74.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747387474413,138.18,171.34,171.26,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387474910,138.18,171.34,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747387475515,5.8375,171.26,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747387476012,138.18,171.34,171.22,75.82371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387476509,5.8358,171.31,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387476714,138.18,171.34,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387477517,5.8365,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387478118,5.8368,171.28,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387478619,5.8364,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387478818,5.8364,171.29,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387479117,138.18,171.34,171.22,75.82371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387479321,5.8361,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747387480121,5.8364,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387482521,5.837,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747387482720,138.18,171.34,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747387483719,68.62,171.33,171.22,75.82371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387484231,5.8357,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747387485428,5.8357,171.31,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747387486127,5.8362,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747387486922,5.8364,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747387488024,68.62,171.33,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387488229,68.62,171.33,171.22,75.82371749]
["bitfinex-derivatives","SOLF0:USTF0",1747387488433,68.56,171.33,171.23,6.9006847]
["bitfinex-derivatives","SOLF0:USTF0",1747387488731,74.3952,171.33,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387489230,5.8354,171.32,171.23,6.89999605]
["bitfinex-derivatives","SOLF0:USTF0",1747387489632,5.8354,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387496330,5.8356,171.31,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387496526,306.87037877,171.35,171.27,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747387496732,237.93037877,171.35,171.27,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747387497032,237.93037877,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387497334,237.93037877,171.35,171.27,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387497629,237.93037877,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387497832,7.8109,171.36,171.27,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387498130,7.8109,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747387499022,5.8343,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747387500935,5.8346,171.34,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747387501129,1.9768,171.36,171.27,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387501734,5.8348,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747387502843,5.835,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747387503437,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387505027,5.8347,171.34,171.27,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387506339,5.8347,171.34,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747387506538,5.8344,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747387507040,7.811,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747387507539,7.6703,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747387508038,5.8337,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387509240,136.86,171.39,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387509442,5.8339,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387512041,136.82,171.39,171.27,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747387512233,143.71970291,171.39,171.27,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747387512430,5.8352,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387513737,5.8352,171.33,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387514038,143.71970291,171.39,171.27,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747387514236,136.82,171.39,171.27,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747387514432,136.82,171.39,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387515542,5.834,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387517746,5.8337,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747387518347,5.8339,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747387520046,136.82,171.39,171.27,75.45970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387520252,143.71970291,171.39,171.27,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747387521452,5.8352,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387521651,143.71970291,171.39,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387521851,6.89970291,171.36,171.24,128.01282802]
["bitfinex-derivatives","SOLF0:USTF0",1747387522155,6.89970291,171.33,171.23,572.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387522350,5.8368,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387522649,5.8368,171.28,171.23,572.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387523054,5.8368,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387523553,5.8368,171.28,171.23,572.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387523754,5.837,171.27,171.23,572.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387523954,68.1,171.32,171.23,572.44]
["bitfinex-derivatives","SOLF0:USTF0",1747387524551,68.1,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747387524755,68.1,171.32,171.23,579.33970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387525055,68.1,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387525252,5.8356,171.31,171.23,579.33970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387525659,68.1,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387525856,5.7463,171.35,171.23,579.33970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387526051,68.06,171.34,171.23,579.33970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387526357,5.8349,171.34,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747387527053,73.8063,171.35,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387527259,73.8063,171.35,171.28,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387527452,5.8358,171.31,171.28,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387527653,73.8063,171.35,171.28,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387528152,5.835,171.33,171.28,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387528352,73.8063,171.35,171.24,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387528859,73.8063,171.35,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387529155,73.8063,171.35,171.24,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387529358,5.8363,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387529759,73.8063,171.35,171.24,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387531354,73.8063,171.35,171.25,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387531355,5.7463,171.35,171.25,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387531560,73.7463,171.35,171.25,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387531961,5.835,171.33,171.25,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387532157,5.835,171.33,171.25,74.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387532562,5.835,171.33,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387532754,5.8346,171.34,171.25,74.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387533762,5.8346,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387534262,5.835,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387535062,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387535860,5.835,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747387539565,5.835,171.33,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387539868,5.8347,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387542066,5.8349,171.33,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387543967,5.8347,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387544473,5.8349,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387545375,5.8347,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387546467,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747387546871,5.7463,171.35,171.28,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387547072,5.8355,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747387548076,5.7463,171.35,171.28,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387548287,5.7463,171.35,171.24,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387548681,5.8365,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387549988,67.78,171.31,171.24,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387550689,5.8368,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747387552189,5.8364,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747387552685,67.78,171.31,171.24,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387553190,67.78,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747387553391,67.78,171.31,171.24,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387553991,67.72,171.33,171.24,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387554394,73.5551,171.33,171.24,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387555097,67.72,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387557996,67.72,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387558391,11.5807,171.35,171.26,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747387558591,3.9,171.35,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747387558992,68.12,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387559697,73.9538,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387559898,73.9538,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747387560997,68.12,171.37,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747387561198,68.12,171.37,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387561498,5.835,171.33,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387561690,68.12,171.37,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387562298,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747387562496,5.8346,171.34,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387563000,5.8346,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387563394,68.12,171.37,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387563592,68.12,171.37,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387563797,68.12,171.37,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387564100,5.8341,171.36,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387564299,5.8341,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387564997,73.9537,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387565192,5.8337,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387565500,5.8337,171.37,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387565701,5.8337,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387566096,67.58,171.39,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387566300,67.58,171.39,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747387566700,5.8342,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747387567401,5.8342,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747387568202,5.8337,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747387568402,67.58,171.39,171.29,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747387568902,15.0,171.45,171.34,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387569206,15.0,171.45,171.37,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387569400,15.0,171.45,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387570206,15.0,171.45,171.44,73.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747387573303,1.9746,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747387573907,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387574110,1.9746,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387574313,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387574709,5.8298,171.49,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387575012,5.8298,171.49,171.44,73.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747387575714,5.8298,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747387577409,5.8298,171.48,171.44,73.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747387577614,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387578008,5.83,171.48,171.44,73.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747387579514,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387580009,1.9746,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387580210,7.8037,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387580512,1.9746,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387581111,5.8293,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387582214,7.8035,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387582415,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387582813,1.9746,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387583216,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387583913,7.8037,171.51,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747387584117,1.9746,171.51,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747387584318,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387584516,5.8294,171.5,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747387585016,5.8294,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387585513,5.8294,171.5,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387585816,5.8294,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387586014,7.8035,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387586413,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387586612,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387586806,1.9746,171.51,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387587118,5.8294,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387588318,5.8294,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387588518,7.8035,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387588818,1.9746,171.51,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387589116,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387589315,1.9746,171.51,171.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387589615,5.8303,171.47,171.4,74.31970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387589920,5.8303,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747387590215,5.8299,171.48,171.4,74.31970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387590516,5.8299,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747387590711,5.8296,171.49,171.4,74.31970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387590912,1.9336,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387591318,5.8299,171.48,171.4,74.31970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387591518,1.9336,171.5,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387591719,3.886,171.5,171.4,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387592316,5.8302,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747387592519,3.886,171.5,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747387592922,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747387593220,3.886,171.5,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747387593420,5.8301,171.48,171.4,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387593621,3.886,171.5,171.4,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387593921,3.886,171.5,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387594116,5.8296,171.49,171.4,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387594622,5.8296,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387595115,5.8296,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747387596424,9.7152,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387596628,3.886,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387597018,9.7152,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387598227,3.886,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747387598530,75.1635,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747387598830,5.8282,171.53,171.45,74.31970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387599017,67.74,171.54,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387599223,5.8287,171.52,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387599921,5.8288,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387600222,67.74,171.54,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387600526,67.74,171.54,171.46,73.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747387600717,67.74,171.54,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387601027,5.829,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387601427,5.829,171.51,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387602227,5.829,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747387604435,5.829,171.51,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747387605030,5.829,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747387605227,5.8759,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387605534,5.8759,171.56,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387605937,5.8759,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387606230,5.8759,171.56,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387606637,73.1759,171.56,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747387607129,11.703,171.56,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747387607329,11.703,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387607729,11.703,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747387610130,5.8759,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387610334,5.8759,171.56,171.48,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747387610732,5.8759,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747387612236,11.7031,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747387612634,5.8759,171.56,171.48,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747387613034,5.8759,171.56,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747387613234,5.8286,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747387613537,5.8759,171.56,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747387613741,5.8282,171.53,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387613939,5.8759,171.56,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387614129,5.8759,171.56,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747387614328,5.8287,171.52,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747387614640,5.8287,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747387614843,5.8759,171.56,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387615540,5.8759,171.56,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747387615939,5.8284,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747387616435,5.8284,171.53,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387617034,5.8759,171.56,171.46,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747387617230,71.2124,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387617437,5.8275,171.55,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387617637,71.2124,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387617638,69.2431,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387618038,69.2431,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747387619246,69.2431,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387619741,5.8275,171.55,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387620147,69.2431,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387620545,1.9631,171.56,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387620742,5.8264,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747387620941,67.52,171.59,171.51,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747387621751,5.8285,171.53,171.51,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747387621945,67.52,171.59,171.51,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747387622144,67.52,171.59,171.45,134.75257398]
["bitfinex-derivatives","SOLF0:USTF0",1747387622351,6.89970291,171.58,171.46,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747387623147,67.52,171.59,171.46,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747387623349,74.41970291,171.59,171.46,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747387624057,5.8278,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747387624352,68.68,171.57,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387624749,68.66,171.57,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387625859,5.8275,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747387626855,5.8275,171.55,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747387627057,5.8275,171.55,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387627355,5.8275,171.55,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387627555,5.8278,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387628353,5.8282,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387628549,5.8282,171.53,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747387628858,5.8285,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747387629053,68.66,171.57,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387629254,68.66,171.57,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387629558,5.8276,171.55,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387629759,68.66,171.57,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387630253,5.8275,171.55,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387630450,5.7042,171.6,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387630655,5.8269,171.57,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387630955,68.7,171.59,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387631259,5.8275,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747387631658,5.8275,171.55,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387632161,5.8272,171.56,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387632861,5.8268,171.57,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387633959,5.8265,171.58,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387634161,74.4842,171.6,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747387634558,74.4842,171.6,171.52,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747387634760,5.7042,171.6,171.52,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747387635055,5.8267,171.58,171.52,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747387635356,74.4442,171.6,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747387635562,74.4442,171.6,171.48,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387635758,5.827,171.57,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747387635959,5.827,171.57,171.49,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747387636657,5.8265,171.58,171.49,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747387637062,74.4442,171.6,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747387637264,5.8266,171.58,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747387637762,5.8268,171.58,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747387637965,3.7647,171.6,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387638563,9.5908,171.6,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387639065,3.7647,171.6,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387639265,5.8263,171.59,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387639463,3.7647,171.6,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387640265,5.827,171.57,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747387640863,5.8266,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747387641068,3.7647,171.6,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387641567,5.8264,171.59,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387641869,3.7647,171.6,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387642165,5.8262,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747387642367,5.8262,171.59,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387642666,9.5906,171.6,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387643067,9.5906,171.6,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747387643267,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747387643664,5.8266,171.58,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387643865,3.7647,171.6,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387644064,3.7647,171.6,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747387644264,5.827,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747387644464,68.84,171.59,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387644666,5.8265,171.58,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747387645568,5.8265,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747387645965,5.8265,171.58,171.5,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387646164,5.8265,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747387646471,3.7647,171.6,171.53,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387646672,2.0035,171.63,171.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387647270,5.8254,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747387649271,5.8254,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747387649574,5.8258,171.6,171.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387650574,5.8255,171.61,171.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387651171,5.8255,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747387651673,5.8255,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747387652374,5.8251,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747387652572,71.9835,171.63,171.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387652772,71.9835,171.63,171.54,75.81970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387652974,5.8255,171.61,171.54,75.81970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387653472,5.8255,171.61,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747387654368,5.8255,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747387656972,5.8251,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747387657175,2.0035,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747387657672,5.8254,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747387657877,5.8254,171.61,171.54,75.81970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387658377,5.8254,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747387659476,2.0035,171.63,171.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387659677,1.8819,171.62,171.54,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387660374,5.8256,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747387660574,2.0035,171.63,171.54,145.75970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387660773,2.0035,171.63,171.57,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387661477,2.0035,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747387662472,140.7219,171.67,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747387662673,1.8819,171.67,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747387662873,5.824,171.66,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747387663872,5.8241,171.65,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747387665176,5.8245,171.64,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747387665376,5.8245,171.64,171.59,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747387665579,1.8819,171.67,171.59,74.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747387665974,68.9,171.7,171.59,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747387666176,140.8698,171.7,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747387666477,5.824,171.66,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747387666882,73.7795,171.69,171.59,75.79970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387667074,3.8395,171.69,171.59,75.79970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387667377,69.88,171.68,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747387667875,69.88,171.68,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747387668180,5.8239,171.66,171.59,75.79970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387668478,69.96,171.7,171.59,145.71970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387668676,5.8239,171.66,171.59,145.71970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387669181,69.96,171.7,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747387669573,69.96,171.7,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747387670678,5.8237,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747387675083,5.8241,171.65,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747387675384,1.9878,171.69,171.59,145.71970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387675779,5.8239,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747387676175,5.8239,171.66,171.59,145.71970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387676371,5.8239,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747387677081,1.9878,171.69,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747387677382,5.8239,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747387677585,5.8239,171.66,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747387677784,1.9878,171.69,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747387678080,5.8236,171.67,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747387679285,5.8237,171.66,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747387679585,1.9878,171.69,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747387679882,5.8236,171.67,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747387680398,1.9878,171.69,171.59,75.79970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387680690,1.9878,171.69,171.59,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747387681185,5.8256,171.61,171.59,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747387681381,68.78,171.64,171.54,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387681685,72.5341,171.63,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747387682079,5.8265,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747387682486,1.9963,171.62,171.54,75.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747387682687,1.9963,171.62,171.54,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387682986,1.9963,171.62,171.54,75.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747387683587,5.8268,171.57,171.54,75.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747387684188,5.8273,171.56,171.54,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387684390,5.8273,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747387685490,5.8269,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747387685791,69.48,171.61,171.5,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387685981,5.8274,171.56,171.5,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387686289,68.48,171.58,171.5,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387686677,68.48,171.58,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747387686887,68.48,171.58,171.5,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387687285,5.8287,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747387687789,5.8281,171.53,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747387688192,5.8281,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387688494,5.8279,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387688994,5.8279,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747387689893,5.8276,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747387690192,69.48,171.56,171.46,204.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1747387690698,75.3074,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747387691192,5.8275,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747387692591,75.3072,171.56,171.46,204.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1747387692893,75.3072,171.56,171.49,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387693091,5.8275,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747387693297,69.48,171.56,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747387693688,69.48,171.56,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747387693894,69.48,171.56,171.49,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387694394,5.828,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387694691,5.828,171.54,171.49,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387695093,5.8281,171.53,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387695289,69.48,171.56,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387695492,69.48,171.56,171.46,197.33397556]
["bitfinex-derivatives","SOLF0:USTF0",1747387695691,1.9402,171.55,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387696291,1.9402,171.55,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747387697192,1.9402,171.55,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387697593,1.9402,171.55,171.46,197.33397556]
["bitfinex-derivatives","SOLF0:USTF0",1747387697784,1.9402,171.55,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747387697990,5.8286,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747387698389,1.9402,171.55,171.46,197.33397556]
["bitfinex-derivatives","SOLF0:USTF0",1747387698596,73.648,171.54,171.46,197.33397556]
["bitfinex-derivatives","SOLF0:USTF0",1747387698897,73.648,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747387699299,73.648,171.54,171.46,197.33397556]
["bitfinex-derivatives","SOLF0:USTF0",1747387699496,73.648,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747387699799,5.8284,171.53,171.46,197.33397556]
["bitfinex-derivatives","SOLF0:USTF0",1747387700000,5.8284,171.53,171.46,204.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1747387701500,73.6478,171.54,171.46,204.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1747387702300,67.82,171.54,171.46,204.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1747387702689,67.82,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747387703003,73.648,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747387703198,67.82,171.54,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747387703502,67.82,171.54,171.46,204.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1747387703705,73.648,171.54,171.46,204.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1747387704205,5.8282,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387704902,67.82,171.54,171.46,204.23367847]
["bitfinex-derivatives","SOLF0:USTF0",1747387705301,67.82,171.54,171.46,197.33397556]
["bitfinex-derivatives","SOLF0:USTF0",1747387707509,5.8282,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387708910,5.8285,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747387709705,5.8285,171.52,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747387710006,5.8285,171.52,171.47,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387710203,69.4202,171.55,171.46,127.85397556]
["bitfinex-derivatives","SOLF0:USTF0",1747387710406,69.4202,171.55,171.42,74.37970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387711500,5.8304,171.47,171.42,74.37970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387711699,67.48,171.5,171.42,74.37970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387711903,5.83,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747387712103,67.48,171.5,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387712304,3.9403,171.49,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387712496,5.8304,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387712697,3.9403,171.49,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387712910,3.9403,171.49,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387713309,5.8304,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387715311,5.8306,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387715906,5.8303,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387716915,5.8299,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747387717506,3.9403,171.49,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387717912,3.9403,171.49,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747387718319,5.8306,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387718615,3.9403,171.49,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387718818,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387719723,5.8305,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387720018,3.9403,171.49,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387720319,5.8304,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387721128,5.8305,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387721530,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387723034,5.8303,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387723633,5.8302,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387724335,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387724733,3.9403,171.49,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387725635,71.4203,171.49,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387725932,5.83,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387726330,71.4203,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387726532,71.4203,171.49,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387727035,5.8309,171.45,171.42,73.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747387727934,5.8309,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747387728934,5.8306,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747387729234,71.4203,171.49,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747387729633,71.4203,171.49,171.42,73.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747387729832,71.4203,171.49,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387730434,71.4203,171.49,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747387730631,71.4203,171.49,171.42,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747387730939,5.831,171.45,171.39,123.53966916]
["bitfinex-derivatives","SOLF0:USTF0",1747387731233,71.4203,171.49,171.39,123.53966916]
["bitfinex-derivatives","SOLF0:USTF0",1747387731437,5.8303,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747387732037,5.83,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387732336,71.4203,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387733138,5.8299,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387734238,5.8302,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387734438,71.4203,171.49,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747387735038,71.4203,171.49,171.41,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387735434,71.4203,171.49,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747387735945,5.8312,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747387736843,5.8309,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747387737031,5.8309,171.45,171.41,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387737237,5.8309,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387739242,5.8312,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387739545,5.8312,171.44,171.41,12.73180291]
["bitfinex-derivatives","SOLF0:USTF0",1747387739738,5.8312,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747387739943,5.831,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747387740143,1.83,171.48,171.38,74.39970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387740643,5.8308,171.46,171.38,74.39970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387741046,5.8303,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387741343,1.83,171.48,171.38,74.39970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387741544,75.0999,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387741744,69.27,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387742042,67.44,171.48,171.41,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387742242,73.2699,171.48,171.41,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387742442,67.44,171.48,171.41,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387742939,67.44,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747387744042,3.9403,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387744843,5.8299,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387745044,3.9403,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747387745341,3.9403,171.49,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387745544,9.7701,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387745741,3.9403,171.49,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387745944,5.8302,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747387746145,3.9403,171.49,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387746745,5.8303,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747387747947,5.83,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387750051,3.9403,171.49,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387750254,3.9403,171.49,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387751148,5.83,171.48,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387751350,3.9403,171.49,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387752056,5.8303,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747387752352,3.9403,171.49,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387752954,5.83,171.48,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387753251,3.9403,171.49,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387753451,5.8303,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387753648,3.9403,171.49,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387754049,5.8307,171.46,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387754349,3.9403,171.49,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387754651,5.831,171.45,171.42,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387755053,3.9403,171.49,171.42,73.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747387755250,3.9403,171.49,171.38,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387755956,5.8321,171.42,171.38,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387756553,5.8321,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387756944,67.38,171.45,171.38,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387757148,67.38,171.45,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747387757348,5.8319,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747387757555,67.38,171.45,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747387757958,5.832,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387758358,5.832,171.42,171.38,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747387758656,134.84,171.45,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387758856,1.9993,171.44,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387759159,1.9993,171.44,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387759352,1.9993,171.44,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387760060,5.8328,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387760554,5.8331,171.39,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387760857,3.8468,171.43,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387761258,3.8468,171.43,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387762459,5.8328,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387762758,3.8468,171.43,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387763557,3.8468,171.43,171.36,128.55192716]
["bitfinex-derivatives","SOLF0:USTF0",1747387763759,3.8468,171.43,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387764352,5.8336,171.37,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387764752,67.34,171.4,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387765060,5.8334,171.38,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387766858,5.833,171.39,171.36,128.55202716]
["bitfinex-derivatives","SOLF0:USTF0",1747387767662,73.1727,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387768260,73.1727,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747387768762,73.1727,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387772162,5.833,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387772362,67.34,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387773567,5.8329,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387773874,3.8468,171.43,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387774169,5.832,171.42,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387774365,5.832,171.42,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747387774763,1.9218,171.43,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387777369,7.7534,171.43,171.36,122.71812716]
["bitfinex-derivatives","SOLF0:USTF0",1747387777667,67.46,171.45,171.37,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387778170,5.8313,171.44,171.37,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387778366,67.28,171.46,171.37,6.89970291]
["bitfinex-derivatives","SOLF0:USTF0",1747387779271,5.831,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747387779671,5.8314,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747387781472,5.8316,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747387781774,5.8316,171.43,171.39,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747387781968,5.8316,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747387782971,5.8313,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747387783272,5.8313,171.44,171.41,10.24208814]
["bitfinex-derivatives","SOLF0:USTF0",1747387784076,5.8315,171.43,171.41,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387784469,67.28,171.46,171.41,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387785579,5.8314,171.44,171.41,10.24198814]
["bitfinex-derivatives","SOLF0:USTF0",1747387787775,5.8314,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747387788178,4.40988814,171.46,171.4,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387788380,4.40988814,171.46,171.39,71.74988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387788574,5.8321,171.42,171.39,77.58268814]
["bitfinex-derivatives","SOLF0:USTF0",1747387789682,5.8322,171.41,171.39,77.58268814]
["bitfinex-derivatives","SOLF0:USTF0",1747387790282,5.832,171.42,171.39,77.58268814]
["bitfinex-derivatives","SOLF0:USTF0",1747387790482,4.40988814,171.46,171.39,77.58268814]
["bitfinex-derivatives","SOLF0:USTF0",1747387790685,4.40988814,171.46,171.39,71.74988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387790874,5.8322,171.41,171.39,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747387791184,4.40988814,171.46,171.38,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387792183,5.8329,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747387792382,5.8329,171.39,171.37,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387793082,67.16,171.42,171.37,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387793083,5.8332,171.38,171.37,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387794085,5.833,171.39,171.37,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387796087,5.8327,171.4,171.37,10.24338814]
["bitfinex-derivatives","SOLF0:USTF0",1747387797085,3.8461,171.43,171.37,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387797288,70.9661,171.43,171.39,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387797785,69.0493,171.43,171.41,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387797987,1.9293,171.43,171.41,4.40988814]
["bitfinex-derivatives","SOLF0:USTF0",1747387799287,1.9293,171.43,171.36,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387799587,5.8319,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747387800793,7.761,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747387801190,5.8317,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747387802191,5.8314,171.44,171.36,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387802487,69.0957,171.47,171.36,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387802691,5.8309,171.45,171.36,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387802990,5.8309,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747387803188,7.7861,171.47,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387803386,7.7861,171.47,171.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387803583,233.96143703,171.48,171.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387803991,233.96143703,171.48,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747387804192,233.96143703,171.48,171.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387804893,228.13153703,171.48,171.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387805093,2.0019,171.49,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747387805596,67.14,171.5,171.42,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387805801,2.0004,171.53,171.42,73.95123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387805988,67.06,171.52,171.42,73.95123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387806189,73.95123104,171.52,171.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387806390,5.8306,171.46,171.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387806687,67.06,171.52,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387806888,237.3607765,171.53,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387807089,67.04,171.51,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747387807290,67.04,171.51,171.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387807894,1.8229,171.5,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747387808794,1.8229,171.5,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747387809293,5.8303,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387809495,1.8229,171.5,171.4,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747387809695,1.8229,171.5,171.41,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387809885,5.8302,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387810088,1.8229,171.5,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387810393,1.8229,171.5,171.41,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387810590,5.8301,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747387810792,1.8229,171.5,171.41,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387810992,5.8295,171.49,171.41,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387811183,237.3607765,171.53,171.44,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387811383,304.3607765,171.53,171.44,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387811591,5.8289,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387812098,5.8286,171.52,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747387812290,237.3607765,171.53,171.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387812691,5.8287,171.52,171.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387812895,237.3607765,171.53,171.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387813294,5.8289,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747387813501,237.3607765,171.53,171.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387814495,237.3607765,171.53,171.45,72.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747387814896,237.3607765,171.53,171.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387815096,5.8294,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387815398,237.3607765,171.53,171.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387815597,5.8294,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747387815798,237.3607765,171.53,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747387816200,5.8294,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747387816497,237.3607765,171.53,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747387816898,237.3607765,171.53,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387817095,66.96,171.52,171.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387817397,304.3207765,171.53,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387817900,310.1489765,171.53,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387818501,5.8286,171.52,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387819001,310.1489765,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747387819201,243.1889765,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747387819401,243.1889765,171.53,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387819699,237.3607765,171.53,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387820901,237.3607765,171.53,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747387822203,237.3607765,171.53,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747387822403,237.3607765,171.53,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387823505,5.8286,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747387825107,237.3607765,171.53,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387825506,243.1891765,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387825707,237.3607765,171.53,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387825907,237.3607765,171.53,171.45,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387827109,237.3607765,171.53,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387827310,237.3607765,171.53,171.45,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387827604,304.2407765,171.53,171.45,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747387827806,311.13200754,171.53,171.41,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387828511,6.89123104,171.5,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387828815,68.7222,171.49,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747387829012,66.88,171.48,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747387829510,5.8318,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747387829703,1.969,171.47,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387829910,5.8319,171.42,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387830210,66.86,171.44,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387830710,5.8316,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387831212,5.8316,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747387831810,5.8319,171.42,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387832006,5.8319,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387832713,5.8319,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747387833010,5.8319,171.42,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387833313,5.8319,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387833708,5.8319,171.42,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387833914,5.8319,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747387835718,5.8319,171.42,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387835719,5.8315,171.43,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387836113,66.86,171.44,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387836417,5.8322,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747387836718,66.84,171.44,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387836919,5.8319,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387837121,66.84,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387838222,5.8324,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387839715,5.832,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387840019,66.82,171.43,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387840423,66.82,171.43,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747387840915,5.8324,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747387841724,5.8326,171.4,171.37,72.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747387842519,66.82,171.43,171.37,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747387842719,1.9129,171.42,171.34,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387843224,5.8338,171.37,171.34,12.72553104]
["bitfinex-derivatives","SOLF0:USTF0",1747387843719,1.9129,171.42,171.34,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387843925,1.9129,171.42,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387844224,6.89123104,171.41,171.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387844612,1.9577,171.4,171.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387845015,135.6022,171.39,171.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387845421,5.8345,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387845622,135.6022,171.39,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387845823,135.6022,171.39,171.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387846120,5.8345,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747387846525,135.6022,171.39,171.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387846721,5.8345,171.35,171.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387847228,5.834,171.36,171.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387848327,5.834,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747387848628,68.6622,171.39,171.31,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387849026,74.4953,171.39,171.31,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387849324,68.6622,171.39,171.31,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387850323,5.8333,171.38,171.31,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387850628,5.8333,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747387850828,5.8338,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747387851428,68.6622,171.39,171.31,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387851429,5.8334,171.38,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747387851728,5.8334,171.38,171.31,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387852127,68.6622,171.39,171.31,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387852531,68.6622,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387852723,5.8334,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387853731,5.8336,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747387854038,1.8822,171.39,171.3,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747387854326,1.8822,171.39,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387854729,5.8351,171.33,171.3,12.72703104]
["bitfinex-derivatives","SOLF0:USTF0",1747387854930,5.8351,171.33,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387855535,5.8351,171.33,171.3,12.72703104]
["bitfinex-derivatives","SOLF0:USTF0",1747387856127,5.8354,171.32,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387856323,5.8354,171.32,171.29,72.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747387856926,5.8356,171.31,171.29,72.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747387857121,66.74,171.35,171.29,72.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747387857631,66.74,171.35,171.29,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747387857834,68.6519,171.35,171.27,134.50246261]
["bitfinex-derivatives","SOLF0:USTF0",1747387858034,68.6519,171.35,171.27,127.61123157]
["bitfinex-derivatives","SOLF0:USTF0",1747387858235,5.8365,171.29,171.27,127.61123157]
["bitfinex-derivatives","SOLF0:USTF0",1747387858823,5.8365,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387859027,5.8367,171.28,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387859233,68.6519,171.35,171.25,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387859530,5.8361,171.3,171.25,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387859735,68.6519,171.35,171.25,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387860736,5.8362,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747387861129,68.6519,171.35,171.25,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387861333,68.6519,171.35,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747387861636,68.6519,171.35,171.23,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387862037,5.8369,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747387862637,5.8369,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747387862937,1.9119,171.35,171.23,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387863138,1.9119,171.35,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747387863332,133.44,171.34,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747387863532,5.8358,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747387863740,66.74,171.34,171.26,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387864043,66.74,171.34,171.26,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387864241,5.835,171.33,171.26,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387864641,5.835,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747387865044,5.8353,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747387865342,66.74,171.34,171.26,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387865535,5.8358,171.31,171.26,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387865735,5.8358,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747387866141,5.836,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747387866735,66.76,171.38,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387866941,66.68,171.37,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387867243,66.68,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387868341,66.68,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387868534,66.68,171.37,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387868839,5.8339,171.36,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387869043,66.68,171.37,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387869943,5.8339,171.36,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387870244,66.68,171.37,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387870446,66.68,171.37,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747387871350,66.68,171.37,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387872750,5.8351,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747387872949,66.68,171.37,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747387873148,66.68,171.37,171.26,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387873751,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747387873948,5.8346,171.34,171.26,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387874251,5.8346,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387874855,5.8346,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387875150,5.8349,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387875347,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387875651,66.68,171.37,171.26,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387876455,3.9059,171.4,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387876456,68.6222,171.39,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387876648,1.8822,171.39,171.32,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387876844,7.7152,171.39,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747387877048,1.8822,171.39,171.32,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387877252,1.8822,171.39,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747387877450,1.8822,171.39,171.32,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387877957,1.971,171.4,171.32,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387878461,72.4524,171.41,171.32,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387878655,3.8068,171.44,171.35,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387878960,70.4268,171.44,171.35,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387879163,5.8317,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387879459,5.8317,171.43,171.36,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747387879758,5.8319,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387880057,70.4068,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387880360,5.8319,171.43,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387880960,70.4068,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387880961,5.8319,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387881160,5.8319,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747387882560,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747387883062,5.8322,171.41,171.36,73.63123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387883063,70.4068,171.44,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387883263,5.832,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387883557,70.4068,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747387883862,66.58,171.49,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387884253,5.8297,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387884454,70.5819,171.51,171.42,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387884664,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387885755,5.8292,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387885964,137.1419,171.51,171.42,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387886362,5.8292,171.5,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747387887955,5.8292,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387888158,68.4543,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387888159,74.2832,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387888558,1.8943,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747387888859,1.8943,171.51,171.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747387888860,7.7231,171.51,171.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747387889059,1.8943,171.51,171.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747387889757,235.3603765,171.53,171.46,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747387889964,235.3603765,171.53,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387890162,1.0,171.54,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387890459,1.0,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747387890664,1.0,171.54,171.47,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387891056,1.0,171.54,171.42,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747387891257,1.0,171.54,171.43,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387891456,66.5,171.53,171.43,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387892061,5.8291,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387892250,5.8291,171.5,171.43,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387893061,5.8289,171.51,171.43,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387893364,66.5,171.53,171.43,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387894064,5.8292,171.5,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387894456,66.5,171.53,171.43,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387894657,5.8293,171.5,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387894953,66.5,171.53,171.43,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387895663,66.5,171.53,171.46,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387895861,1.0,171.54,171.49,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387896562,1.0,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747387897267,1.0,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387897864,1.0,171.54,171.49,12.72063104]
["bitfinex-derivatives","SOLF0:USTF0",1747387898071,1.0,171.54,171.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387898371,67.44,171.54,171.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387898668,5.8294,171.5,171.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387899061,5.8289,171.51,171.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387899366,1.0,171.54,171.47,73.39123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387899566,6.828,171.54,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747387899868,6.828,171.54,171.47,73.39123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387900060,6.828,171.54,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747387900763,5.8282,171.53,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747387900970,1.0,171.54,171.47,73.39123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387901267,1.0,171.54,171.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387902069,5.8291,171.51,171.47,72.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747387902266,5.8291,171.51,171.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387902472,5.8286,171.52,171.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387902865,5.8291,171.51,171.47,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1747387903064,66.4,171.51,171.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387903271,3.7235,171.5,171.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387903468,5.83,171.48,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387903970,5.8303,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747387904171,1.911,171.49,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747387904571,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747387904771,1.911,171.49,171.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387905272,7.7408,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747387905672,1.911,171.49,171.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387906272,5.8299,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747387906460,1.911,171.49,171.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387906971,5.831,171.45,171.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387907668,5.8312,171.44,171.42,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387907874,1.911,171.49,171.38,570.54]
["bitfinex-derivatives","SOLF0:USTF0",1747387907875,66.5,171.48,171.38,570.54]
["bitfinex-derivatives","SOLF0:USTF0",1747387908174,66.5,171.48,171.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387908365,66.5,171.48,171.38,72.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747387908571,66.5,171.48,171.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387908872,5.8316,171.43,171.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387909073,5.8316,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747387909774,5.8319,171.42,171.38,72.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747387910075,5.8319,171.42,171.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387910475,5.8316,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747387912078,66.38,171.45,171.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387912679,5.8322,171.41,171.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387914177,5.8322,171.41,171.38,72.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747387914376,66.38,171.45,171.38,73.39123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387914680,66.38,171.45,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747387914879,5.8313,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747387915380,66.34,171.47,171.38,73.39123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387916173,5.8307,171.46,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747387916377,5.8307,171.46,171.38,73.39123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387916678,5.8307,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387916878,5.8303,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387917181,66.34,171.48,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387917882,68.431,171.49,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387918180,5.8304,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387918382,66.34,171.48,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387918569,66.34,171.48,171.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387919484,5.8311,171.45,171.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387919782,5.8311,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747387919981,5.8306,171.46,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747387920282,66.34,171.48,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747387920481,5.8311,171.45,171.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387920682,66.34,171.48,171.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387921483,66.34,171.48,171.38,73.39123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387921885,66.34,171.48,171.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747387922384,73.23123104,171.48,171.34,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387922774,6.89123104,171.45,171.34,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747387922980,5.8338,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387923186,66.3,171.38,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387923380,66.3,171.38,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747387923780,66.3,171.38,171.3,643.33123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387923985,66.3,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747387924786,66.3,171.38,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747387925287,66.3,171.38,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387925484,66.3,171.38,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387926282,66.3,171.38,171.33,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387926485,66.3,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747387927387,66.3,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747387927591,66.3,171.38,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387928188,5.8338,171.37,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747387928688,5.8338,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747387928891,5.8339,171.36,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387929286,5.8339,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747387929786,5.8343,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747387929987,66.3,171.38,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387930186,66.3,171.38,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387930481,5.834,171.36,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387930683,66.3,171.38,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387930889,66.28,171.39,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387931089,66.28,171.39,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747387931388,66.28,171.39,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387931586,66.28,171.39,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747387931983,66.28,171.39,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387932183,66.28,171.39,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387932491,5.8338,171.37,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387932990,5.8338,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747387933493,66.28,171.39,171.3,73.21123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387934493,66.34,171.41,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747387934689,132.6,171.41,171.33,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387935586,138.4323,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747387938386,138.4323,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747387938690,132.6,171.41,171.33,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387938990,5.8327,171.4,171.33,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387939191,132.6,171.41,171.33,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387939594,5.8334,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747387939991,132.6,171.41,171.31,73.15123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387940193,5.8334,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747387940394,5.8334,171.38,171.31,73.15123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387940591,132.6,171.41,171.31,73.15123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387940787,5.8334,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387940987,132.6,171.41,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747387941183,132.6,171.41,171.2,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747387941384,6.89123104,171.39,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387942397,5.8365,171.29,171.24,12.72913104]
["bitfinex-derivatives","SOLF0:USTF0",1747387942589,66.22,171.29,171.24,12.72913104]
["bitfinex-derivatives","SOLF0:USTF0",1747387942788,66.22,171.29,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387943492,1.8755,171.31,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387943898,68.0755,171.31,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387944596,73.9113,171.31,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387944895,7.7113,171.31,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387945090,1.8755,171.31,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747387945393,1.8755,171.31,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387945596,5.8363,171.29,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387945783,1.8755,171.31,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387945987,66.2,171.33,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387946190,5.8355,171.32,171.24,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387946493,3.828,171.36,171.27,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387946694,66.2,171.35,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387947195,72.0345,171.35,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387947395,66.2,171.35,171.29,12.72733104]
["bitfinex-derivatives","SOLF0:USTF0",1747387947698,66.2,171.35,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387947999,5.8347,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747387948895,72.0343,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387949102,66.2,171.35,171.29,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387949593,66.2,171.35,171.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747387949999,5.8352,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747387950501,5.8354,171.32,171.28,72.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747387951194,5.8357,171.31,171.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747387951401,66.2,171.35,171.24,73.09123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387951701,5.836,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387952101,66.2,171.35,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747387952803,5.8362,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747387953603,66.2,171.35,171.24,73.09123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387954112,1.912,171.36,171.27,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387954301,68.072,171.36,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387955206,5.8343,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747387956507,5.8347,171.34,171.3,12.72703104]
["bitfinex-derivatives","SOLF0:USTF0",1747387957011,5.8347,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387957412,5.8344,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747387957813,68.072,171.36,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387958115,5.8344,171.35,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387958409,68.072,171.36,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387958909,1.912,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747387959112,1.912,171.36,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387959414,5.8343,171.35,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387959614,5.8343,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747387959807,5.8343,171.35,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387960107,7.746,171.36,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387960311,1.8377,171.37,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387961012,1.8507,171.41,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387961213,66.12,171.4,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387961402,66.12,171.4,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747387961607,66.12,171.4,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387961807,66.12,171.4,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747387962214,5.8343,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747387962818,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747387963619,5.8344,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747387964114,5.835,171.33,171.3,12.72703104]
["bitfinex-derivatives","SOLF0:USTF0",1747387964310,66.12,171.4,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387964715,5.8351,171.33,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387964916,1.9223,171.43,171.3,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387965210,7.7539,171.43,171.34,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387965405,1.9223,171.43,171.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747387965808,5.8316,171.43,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387966216,1.9837,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387966516,7.815,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387966714,7.815,171.44,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747387967217,1.9837,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747387969118,1.9837,171.44,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747387970217,1.9837,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747387970617,7.8151,171.44,171.37,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387971217,7.8151,171.44,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747387971517,7.8151,171.44,171.37,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387971718,7.8151,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747387971920,7.8151,171.44,171.37,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387972218,7.8151,171.44,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747387972417,7.8151,171.44,171.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747387972618,1.9837,171.44,171.36,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387973021,1.9837,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387974222,5.8321,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747387975123,5.8322,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387975423,1.9837,171.44,171.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747387975621,5.8328,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747387975819,66.04,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747387976022,66.04,171.41,171.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747387976224,5.8332,171.39,171.35,72.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747387976620,5.8332,171.39,171.35,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747387976824,1.9837,171.44,171.37,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387977722,1.9837,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747387978629,5.8316,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747387979025,1.9837,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747387979233,7.8151,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747387980032,5.8316,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747387980334,1.9837,171.44,171.34,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747387980523,5.8329,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747387980828,68.0237,171.44,171.34,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747387981026,5.8328,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747387981431,68.0237,171.44,171.34,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747387981733,5.8321,171.42,171.34,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747387982133,66.02,171.43,171.36,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387982528,1.9837,171.44,171.36,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387982821,1.9837,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747387983026,1.9837,171.44,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387983228,71.8507,171.46,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387983524,3.786,171.47,171.39,72.93123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387984032,5.831,171.45,171.39,72.93123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387984233,3.786,171.47,171.39,72.93123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387984733,9.6163,171.47,171.39,72.93123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387984934,9.6163,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747387985134,3.786,171.47,171.39,72.93123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387985735,3.786,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387986139,1.9594,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747387986339,1.829,171.48,171.42,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387986529,132.04,171.51,171.42,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387986936,5.8292,171.5,171.42,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387987234,5.8292,171.5,171.42,72.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387987440,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387987638,5.8295,171.49,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387987941,132.04,171.51,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387988240,5.8293,171.5,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387988439,132.04,171.51,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387988737,5.8298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387988945,132.04,171.51,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387989441,132.04,171.51,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747387989644,132.04,171.51,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387989839,5.8297,171.49,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387990345,66.02,171.51,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387990543,5.8295,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747387990741,5.8295,171.49,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387991143,5.8298,171.49,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387991447,66.02,171.51,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387991644,71.8489,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747387991839,71.8489,171.51,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387992047,67.8779,171.52,171.44,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747387992245,1.9943,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387992446,1.9943,171.53,171.46,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747387993244,1.9943,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387993641,1.9943,171.53,171.49,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747387993842,1.0,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747387994147,1.0,171.54,171.49,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747387994349,1.0,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747387995146,1.0,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747387995347,1.0,171.54,171.49,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747387995849,1.0,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387997549,6.8279,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747387997751,1.0,171.54,171.49,71.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747387998052,1.0,171.54,171.49,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747387998452,1.8394,171.53,171.49,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747387998751,5.8289,171.51,171.49,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747387999052,67.7794,171.53,171.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747387999252,69.6378,171.53,171.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747387999752,69.6378,171.53,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747388000553,5.8297,171.49,171.45,71.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747388000955,69.6378,171.53,171.45,71.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747388001148,69.6378,171.53,171.45,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388001549,69.6378,171.53,171.42,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388001751,69.6378,171.53,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388002252,5.83,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747388002454,71.77,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747388002653,65.94,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747388002849,71.7699,171.48,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388003448,66.0,171.5,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388003654,5.8296,171.49,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388004051,5.8296,171.49,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747388004353,5.8299,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747388004553,5.8299,171.48,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388004755,66.0,171.5,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388004948,5.8303,171.47,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388005344,67.8989,171.5,171.41,71.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747388005653,67.8989,171.5,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388006053,5.8318,171.43,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388006246,65.94,171.46,171.41,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747388007549,65.94,171.46,171.36,576.61123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388007550,5.8317,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747388007853,2.002,171.45,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388008251,5.8313,171.44,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388008453,2.002,171.45,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388008757,5.8317,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747388009155,2.002,171.45,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388009354,5.8312,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747388009655,2.002,171.45,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388010053,2.002,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747388010556,2.002,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747388010752,67.8989,171.5,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388010956,133.8389,171.5,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388011157,133.8389,171.5,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747388011353,133.8389,171.5,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388011754,133.8389,171.5,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747388011954,133.8389,171.5,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388012256,133.8389,171.5,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388012454,5.8317,171.43,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388013552,5.8317,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388013755,5.8317,171.43,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388014059,5.8319,171.42,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388014252,5.8319,171.42,171.37,71.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747388014453,5.8323,171.41,171.37,71.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747388014652,5.8323,171.41,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388015057,5.832,171.42,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747388015961,3.9332,171.44,171.37,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388016354,237.71779941,171.52,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388016561,65.94,171.49,171.39,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388016760,65.94,171.49,171.39,72.83123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388017060,5.8304,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747388017257,5.8304,171.47,171.42,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388017458,65.94,171.49,171.42,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388017657,5.8301,171.48,171.42,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388017851,5.8301,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747388018057,65.94,171.49,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747388018463,5.83,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747388018859,65.94,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388019565,3.8941,171.51,171.42,72.83123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388019765,1.9302,171.51,171.45,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388019967,66.92,171.54,171.45,6.89123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388020166,66.92,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747388020565,1.0,171.54,171.48,72.83123104]
["bitfinex-derivatives","SOLF0:USTF0",1747388021372,1.0,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747388025081,1.0,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747388025679,1.0,171.54,171.48,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388025680,1.0,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747388025976,1.0,171.54,171.48,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388027274,1.0,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747388028478,1.0,171.54,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747388029380,1.0,171.54,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388037984,1.0,171.54,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388038684,1.0,171.54,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388040284,0.7964,171.54,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388043379,5.8259,171.6,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747388043886,65.86,171.62,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747388044285,65.86,171.62,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388044685,5.8259,171.6,171.53,72.79825078]
["bitfinex-derivatives","SOLF0:USTF0",1747388044887,5.8259,171.6,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747388045088,5.8261,171.59,171.53,72.79825078]
["bitfinex-derivatives","SOLF0:USTF0",1747388045289,65.86,171.62,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388045588,5.8273,171.56,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388045782,65.86,171.62,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388045982,65.86,171.62,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388046277,5.8273,171.56,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388046478,65.86,171.62,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388046989,5.8273,171.56,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388047190,65.86,171.62,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388047488,5.8273,171.56,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388048292,5.8267,171.58,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388048786,65.86,171.62,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388048990,5.827,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747388049388,5.827,171.57,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388049587,5.827,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747388051293,5.8266,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747388052193,5.8268,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747388052391,5.8268,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747388052586,309.30225974,171.63,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388052787,65.82,171.62,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388053395,5.8271,171.56,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388054393,5.8271,171.56,171.53,71.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747388055093,5.8271,171.56,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388055491,5.8275,171.55,171.53,71.748]
["bitfinex-derivatives","SOLF0:USTF0",1747388055791,5.8275,171.55,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388056697,5.8272,171.56,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388056895,65.82,171.62,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388057194,5.8274,171.56,171.53,71.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747388057399,5.8274,171.56,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388057588,65.82,171.62,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388057784,5.8268,171.57,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388057989,65.82,171.62,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747388058293,65.82,171.62,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388059198,5.8267,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747388059398,65.82,171.62,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388059898,5.8273,171.56,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388060395,5.8275,171.55,171.53,71.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747388060596,65.82,171.62,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388060900,5.8274,171.56,171.53,71.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747388061400,5.8274,171.56,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388062496,5.8274,171.56,171.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747388062497,5.8274,171.56,171.53,71.748]
["bitfinex-derivatives","SOLF0:USTF0",1747388062696,65.78,171.57,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388062999,3.798,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388063697,5.8283,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747388063889,3.798,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388064296,5.8287,171.52,171.49,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747388064595,3.798,171.55,171.49,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747388065304,5.8288,171.52,171.49,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747388066605,69.578,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388066904,3.798,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388067101,3.798,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747388067301,3.798,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388067499,3.798,171.55,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747388067700,3.798,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388068406,3.798,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747388068601,3.798,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388068807,9.6255,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388068999,9.6255,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747388069308,3.798,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747388069514,3.798,171.55,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388070008,5.828,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747388070408,5.8282,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747388070607,3.798,171.55,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747388071005,5.8287,171.52,171.49,71.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747388072008,5.8282,171.53,171.49,71.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747388072405,3.798,171.55,171.49,71.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747388072616,5.8291,171.5,171.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388072910,69.558,171.55,171.45,72.64108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388073211,69.558,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747388073509,69.558,171.55,171.45,72.64108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388074312,5.8279,171.54,171.45,72.64108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388074713,69.558,171.55,171.45,72.64108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388074915,75.3855,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747388075708,5.8278,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747388076510,5.8278,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747388076916,5.8281,171.53,171.45,138.40108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388077307,65.76,171.52,171.45,72.64108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388077610,5.8298,171.49,171.45,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388077817,65.76,171.52,171.34,0.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747388078015,3.726,171.48,171.34,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388078311,67.6221,171.47,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747388078615,65.78,171.46,171.34,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388079009,5.8309,171.45,171.37,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388079211,131.52,171.46,171.37,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388079408,131.52,171.46,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747388079713,5.8309,171.45,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747388080214,5.8309,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388081109,131.52,171.46,171.36,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388081312,131.52,171.46,171.33,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388081711,131.52,171.46,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747388082211,131.52,171.46,171.33,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388082412,131.52,171.46,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747388083019,131.52,171.46,171.33,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388083715,5.8312,171.44,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388084019,5.8315,171.44,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388084315,131.52,171.46,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388084816,131.52,171.46,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747388085116,131.52,171.46,171.32,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747388085314,131.52,171.46,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388085315,138.40108028,171.46,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388085717,138.40108028,171.46,171.32,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388085718,5.8327,171.4,171.32,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388085915,139.16,171.41,171.32,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388086119,1.8433,171.4,171.32,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388086917,5.8333,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388087314,1.8433,171.4,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388087522,1.8433,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747388088119,7.6761,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747388088314,1.8433,171.4,171.32,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388088511,1.8433,171.4,171.33,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388088820,1.8433,171.4,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747388089023,1.8433,171.4,171.33,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388089523,1.8433,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747388089914,1.8433,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388090419,5.8336,171.38,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388090619,1.8433,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388090921,1.8433,171.4,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747388091121,5.8331,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747388091917,5.8333,171.38,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747388092216,1.8433,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388092421,1.8433,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747388092719,1.8433,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388093422,5.8332,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747388093623,1.8433,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388093825,5.8334,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747388094423,5.833,171.39,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388095423,5.8333,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388096024,5.833,171.39,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388096327,1.8433,171.4,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388096620,1.8433,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747388097019,70.6433,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747388097227,5.8331,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747388097527,70.6433,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747388097928,70.6433,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388097929,5.8332,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747388098232,70.6433,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388098433,76.4759,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388098735,7.6759,171.4,171.32,72.66108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388099032,7.6759,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747388099742,5.8329,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747388099944,5.8329,171.39,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747388100141,5.8333,171.38,171.32,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388100543,5.8333,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747388100843,5.8337,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747388101044,5.8337,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747388101345,3.8526,171.4,171.28,145.10108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388101546,5.8343,171.35,171.28,76.48108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388101741,5.8343,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747388102241,1.8525,171.39,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747388102549,5.8341,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747388102949,5.8343,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747388103243,1.8525,171.39,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747388103440,1.8525,171.39,171.28,76.48108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388103639,5.8338,171.37,171.28,76.48108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388103848,5.8338,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747388104348,5.834,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747388104548,1.8525,171.39,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747388104943,5.8345,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747388105448,5.8345,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747388105648,68.4,171.36,171.28,76.48108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388105841,138.0,171.36,171.28,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747388106040,138.0,171.36,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747388106942,138.0,171.36,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747388107538,5.8355,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747388108347,5.8357,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747388108945,5.8358,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747388109141,5.8358,171.31,171.24,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747388109649,138.0,171.36,171.24,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747388110148,138.0,171.36,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747388110653,5.8356,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747388111051,138.0,171.36,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388111242,138.0,171.36,171.24,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747388112645,5.8358,171.31,171.24,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747388112845,138.0,171.36,171.24,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747388113255,138.0,171.36,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747388113756,5.8365,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388114142,137.52,171.31,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388115553,137.52,171.31,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388115953,5.8362,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388116255,137.52,171.31,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388116651,5.8361,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388117156,137.52,171.31,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388117355,137.52,171.31,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747388117655,137.52,171.31,171.23,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388117953,5.8362,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747388118956,5.8362,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388119157,5.8362,171.3,171.23,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388119459,5.8362,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747388119652,5.8355,171.32,171.23,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388119957,67.68,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747388120151,73.5151,171.33,171.23,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388120547,73.5151,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747388121156,73.5151,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747388121357,5.8351,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747388121756,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747388122053,67.68,171.34,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747388122254,135.0,171.34,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747388122450,135.0,171.34,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747388122756,135.0,171.34,171.25,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388123057,5.8357,171.31,171.25,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388123356,5.802,171.33,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388123856,5.802,171.33,171.25,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388124058,5.802,171.33,171.23,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388124652,5.8359,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388125059,5.802,171.33,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388125254,5.802,171.33,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747388125856,5.8368,171.28,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747388126254,5.802,171.33,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747388126558,5.802,171.33,171.21,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388126763,5.802,171.33,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747388126960,5.8375,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747388127460,5.8377,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747388127660,5.8377,171.25,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747388127960,66.98,171.28,171.19,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388128150,5.8375,171.26,171.19,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388128354,5.8375,171.26,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747388128861,5.8377,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747388129060,66.98,171.28,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747388129256,5.8375,171.26,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747388129453,66.98,171.28,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747388130152,73.86108028,171.28,171.13,26.67034656]
["bitfinex-derivatives","SOLF0:USTF0",1747388130355,6.88108028,171.25,171.13,19.78926628]
["bitfinex-derivatives","SOLF0:USTF0",1747388130555,67.7,171.24,171.13,19.78926628]
["bitfinex-derivatives","SOLF0:USTF0",1747388130761,66.78,171.23,171.11,141.36108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388131158,66.78,171.23,171.11,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388131658,6.88108028,171.22,171.11,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388131857,5.8398,171.19,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747388132057,72.8398,171.19,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747388132260,67.0,171.19,171.11,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388132456,67.0,171.19,171.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388132657,1.935,171.18,171.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388132961,5.8405,171.17,171.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388133162,1.935,171.18,171.07,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747388133558,1.935,171.18,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747388134165,5.8409,171.16,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747388135260,5.8409,171.16,171.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388135465,5.8405,171.17,171.07,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388136264,5.8405,171.17,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747388137060,5.8405,171.17,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747388137266,69.275,171.18,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388137663,69.275,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747388137865,69.275,171.18,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388138971,5.8407,171.17,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747388139268,69.275,171.18,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388139871,1.935,171.18,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388140072,5.8408,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747388140364,67.26,171.17,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388141167,1.935,171.18,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388141369,1.935,171.18,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747388141565,1.935,171.18,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388141972,136.8986,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747388142165,136.8986,171.19,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388143172,136.8986,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747388143375,69.7186,171.19,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388143678,67.74,171.19,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747388144169,67.74,171.22,171.13,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388144363,67.0,171.21,171.13,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388144772,67.0,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747388145378,67.0,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747388146076,67.0,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747388146277,67.0,171.21,171.13,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388146476,72.839,171.21,171.13,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388146779,72.839,171.21,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747388147278,5.8395,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747388147679,67.0,171.21,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747388148177,5.8398,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747388148479,67.0,171.21,171.13,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388148670,5.8396,171.2,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747388148868,67.0,171.21,171.12,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388149174,68.8677,171.21,171.12,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388149385,5.841,171.16,171.12,73.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747388149874,5.841,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747388150379,5.8413,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747388151378,5.8413,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747388151579,5.8413,171.15,171.1,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388151977,5.8413,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747388152985,5.8414,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747388153282,66.94,171.17,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747388153482,66.94,171.17,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747388153981,5.8411,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747388154178,5.8411,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747388154683,5.8409,171.16,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388155184,5.8411,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747388156672,5.8415,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747388156983,5.8415,171.14,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747388157886,5.8415,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747388158187,5.8415,171.14,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388158383,5.8415,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747388158787,5.8415,171.14,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388159392,5.8412,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747388160489,5.8415,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747388160995,5.8412,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747388161492,74.1283,171.16,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747388161688,67.9475,171.16,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388162588,5.8412,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747388162890,5.8412,171.15,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388163083,67.9475,171.16,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388163084,5.8416,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747388164883,5.8416,171.14,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388165185,67.9475,171.16,171.03,379.1130598]
["bitfinex-derivatives","SOLF0:USTF0",1747388165388,1.891,171.15,171.03,385.99414008]
["bitfinex-derivatives","SOLF0:USTF0",1747388165592,1.891,171.15,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747388165791,5.8427,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747388165991,5.8427,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388166597,5.8427,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388167003,5.8422,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388167295,1.8253,171.14,171.03,73.84108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388167497,1.8253,171.14,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388167701,7.6668,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747388167999,1.8253,171.14,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388168199,5.8421,171.12,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388168500,5.8421,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747388168791,5.8425,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747388169298,5.8428,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388170692,133.1,171.11,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747388170896,1.9048,171.09,171.03,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747388171097,1.8253,171.14,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747388171287,133.14,171.13,171.04,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388171691,5.8424,171.12,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747388171894,133.14,171.13,171.04,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388172499,5.8422,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747388172801,133.14,171.13,171.04,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388173096,138.9818,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747388173297,138.9818,171.13,171.04,73.02108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388173602,138.9818,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747388173900,5.8421,171.12,171.04,73.02108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388174194,5.8421,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388174398,138.9819,171.13,171.04,73.02108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388174994,3.7131,171.14,171.07,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388175192,69.8531,171.14,171.07,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388175391,3.7131,171.14,171.07,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388175687,69.8531,171.14,171.07,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388176398,69.8531,171.14,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388176599,69.8531,171.14,171.07,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388176796,75.6947,171.14,171.07,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388176997,69.8531,171.14,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747388177200,5.8418,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747388177502,69.8531,171.14,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388177697,5.8424,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388178203,5.8418,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747388178502,69.8531,171.14,171.07,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388178802,5.8423,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388179502,5.8428,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388179704,69.8531,171.14,171.03,73.84108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388180503,5.8425,171.11,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388180709,69.8531,171.14,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388182303,5.8429,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388182803,5.8429,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747388183196,5.8429,171.1,171.03,73.84108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388183507,5.8429,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388185105,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388185708,5.8431,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747388186002,5.8429,171.1,171.03,73.84108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388186203,69.8531,171.14,171.03,73.84108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388186402,69.8531,171.14,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747388186910,5.8431,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747388187208,69.8531,171.14,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747388187411,5.8433,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747388187710,5.8433,171.09,171.03,73.84108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388188008,5.8429,171.1,171.03,73.84108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388188218,3.7131,171.14,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388188510,66.14,171.13,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388188809,71.9819,171.13,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388189311,71.9819,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388189711,5.8419,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388189913,71.9819,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388190411,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388191211,5.8425,171.11,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388191412,66.14,171.13,171.03,73.84108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388191915,66.14,171.13,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747388192112,66.14,171.13,171.03,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747388192316,5.8436,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747388192517,66.14,171.13,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747388192812,5.8432,171.09,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747388193411,5.8435,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747388194205,5.8435,171.08,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388194206,66.14,171.08,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388194402,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388194606,5.8442,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388194809,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388195915,1.8616,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747388197312,7.7055,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747388197512,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388197815,7.7056,171.07,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747388198011,1.8616,171.07,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747388198317,5.8441,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388198920,5.8441,171.06,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747388199117,5.8441,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388199318,5.8445,171.05,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388199516,1.8616,171.07,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747388199912,7.7055,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388200220,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388202523,1.8616,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747388203018,7.7055,171.07,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747388203323,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388203523,7.7055,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747388203723,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388204222,7.7054,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388204924,7.7054,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747388205126,7.7054,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388205726,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388206027,1.8616,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747388206232,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388206530,1.8616,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747388208931,1.8616,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747388209433,1.8616,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747388210032,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388210423,7.7055,171.07,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747388210628,7.7055,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388211136,5.8442,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747388211336,1.8616,171.07,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388211532,1.8616,171.07,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747388211835,1.8993,171.08,171.02,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388212036,66.14,171.09,171.02,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388212537,66.14,171.09,170.99,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747388212740,66.14,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388213338,5.8427,171.11,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747388213541,71.9627,171.11,171.03,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388213740,5.8427,171.11,171.03,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388214037,71.9627,171.11,171.03,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388214232,66.12,171.11,171.03,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388214435,67.9879,171.13,171.03,73.00108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388214739,66.12,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747388214941,66.12,171.12,171.03,73.00108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388215140,73.8297,171.13,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747388215340,134.0879,171.13,171.03,73.00108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388215835,67.9879,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388216241,73.8297,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388216436,73.8297,171.13,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388217540,73.8297,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747388217837,67.9879,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388218237,67.9879,171.13,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747388218539,67.9879,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388219041,73.8297,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388220243,73.8297,171.13,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747388220643,73.8297,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388220844,67.9879,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388221245,1.9372,171.12,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388221542,5.843,171.1,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747388222042,1.9372,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388222344,1.9372,171.12,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388222942,1.9372,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747388223538,67.9479,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388224046,67.9479,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747388224844,1.8679,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747388225044,1.8679,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388225950,7.7098,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388226845,1.8679,171.13,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388227946,66.12,171.14,171.08,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388229138,5.8411,171.15,171.08,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388229348,68.0122,171.16,171.08,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388229647,73.8531,171.16,171.08,72.98108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388229942,68.0122,171.16,171.08,72.98108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388230146,1.9522,171.16,171.08,72.98108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388230346,5.8411,171.15,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747388231148,5.8411,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747388233047,68.0122,171.16,171.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388233250,5.8421,171.12,171.08,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388233445,5.8421,171.12,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388233650,5.8421,171.12,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388234556,5.8421,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388234853,5.8417,171.14,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388235046,5.8417,171.14,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747388235550,5.8412,171.15,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747388235952,68.0122,171.16,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388236250,5.8416,171.14,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388236549,68.0122,171.16,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388237357,5.842,171.13,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388237953,5.842,171.13,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747388238152,68.0122,171.16,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388238153,5.8422,171.12,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388238348,5.8422,171.12,171.04,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388238555,5.8422,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388239257,5.8418,171.13,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388239453,5.8418,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747388240153,68.0122,171.16,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388240453,68.0122,171.16,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388240755,73.853,171.16,171.09,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388241553,73.853,171.16,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747388241954,5.8412,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747388244255,5.8414,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747388246353,68.0122,171.16,171.09,12.72408028]
["bitfinex-derivatives","SOLF0:USTF0",1747388246555,68.0122,171.16,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747388246961,5.842,171.13,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388247259,68.0122,171.16,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388247758,5.8422,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388248259,5.8422,171.12,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747388248959,5.8425,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747388249861,5.8422,171.12,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747388250059,68.0122,171.16,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388250559,68.0122,171.16,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747388251065,5.8417,171.14,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388251251,68.0122,171.16,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388251960,5.8415,171.14,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388252262,68.0122,171.16,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388253062,67.9322,171.16,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388253462,5.8423,171.12,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388254465,5.8423,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388255062,67.9322,171.16,171.06,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388255264,67.9322,171.16,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388255561,5.8431,171.1,171.05,12.72548028]
["bitfinex-derivatives","SOLF0:USTF0",1747388256359,5.8431,171.09,171.05,12.72548028]
["bitfinex-derivatives","SOLF0:USTF0",1747388256563,67.9322,171.16,171.05,12.72548028]
["bitfinex-derivatives","SOLF0:USTF0",1747388256760,5.8432,171.09,171.04,78.82578028]
["bitfinex-derivatives","SOLF0:USTF0",1747388257465,5.8428,171.1,171.04,72.98108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388257968,67.9322,171.16,171.04,72.98108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388258466,67.9322,171.16,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747388258966,5.843,171.1,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747388259463,67.9322,171.16,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747388259767,5.8432,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747388260161,67.9322,171.16,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747388260368,5.8429,171.1,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747388260967,5.8431,171.09,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747388261364,5.8431,171.09,171.04,78.82578028]
["bitfinex-derivatives","SOLF0:USTF0",1747388261561,5.8431,171.09,171.04,72.98108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388261760,5.8435,171.08,171.04,72.98108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388261965,67.9322,171.16,171.04,78.82568028]
["bitfinex-derivatives","SOLF0:USTF0",1747388262167,67.9322,171.16,171.04,72.98108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388262772,67.9322,171.16,171.01,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388262971,6.88108028,171.14,171.01,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388263171,6.88108028,171.14,171.01,12.72678028]
["bitfinex-derivatives","SOLF0:USTF0",1747388263565,5.8449,171.04,171.01,12.72678028]
["bitfinex-derivatives","SOLF0:USTF0",1747388264479,5.8449,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747388264675,5.7399,171.06,171.0,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388265069,5.7399,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388265478,5.8454,171.03,170.99,12.72738028]
["bitfinex-derivatives","SOLF0:USTF0",1747388265778,5.7399,171.06,170.99,12.72738028]
["bitfinex-derivatives","SOLF0:USTF0",1747388266883,5.8454,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747388267980,5.7399,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388268480,5.7399,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747388268777,5.7399,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388269280,5.8447,171.05,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388269775,5.8447,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747388270882,5.8449,171.04,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747388271082,5.7399,171.06,170.98,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388271481,5.8445,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747388271681,5.7399,171.06,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747388272281,5.8448,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747388273284,5.8452,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747388274987,5.8455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747388275184,5.7399,171.06,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747388275586,5.8454,171.03,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747388276085,5.8454,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747388276287,5.8454,171.03,170.97,577.70108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388276588,5.7399,171.06,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747388276589,5.8448,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747388277689,5.8454,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747388277893,5.8454,171.03,170.97,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388278293,5.845,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747388278891,5.8453,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747388279188,5.7399,171.06,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747388279892,5.7399,171.06,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747388280194,5.8454,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747388280892,5.8454,171.03,170.97,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388281394,5.7399,171.06,170.97,504.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388281591,5.7399,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388282696,3.786,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388283290,9.6302,171.06,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747388284095,5.8446,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747388284393,3.786,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388284794,5.8458,171.02,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388285895,3.786,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388286098,1.918,171.05,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388286796,1.918,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747388286998,5.845,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747388287294,1.918,171.05,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388287500,5.8447,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747388288397,5.8447,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747388288695,5.8447,171.05,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388288895,5.8449,171.04,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388289196,69.626,171.06,170.99,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388289497,75.4704,171.06,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747388289794,69.626,171.06,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747388289995,5.8445,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747388290997,5.8445,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747388291392,75.4702,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747388291591,7.7821,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747388291791,5.8442,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747388291990,5.8439,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747388292396,69.6822,171.1,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747388292598,135.5022,171.1,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747388293095,5.8435,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747388294400,5.8435,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747388295602,69.6822,171.1,171.02,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388296101,75.5253,171.1,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747388296296,9.5853,171.1,171.02,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388296501,3.7422,171.1,171.05,6.88108028]
["bitfinex-derivatives","SOLF0:USTF0",1747388296695,3.7422,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388298398,71.6421,171.13,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388299101,71.6415,171.14,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388299404,131.58,171.14,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388300106,5.8421,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388302710,5.8425,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388305008,131.58,171.14,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388305504,5.843,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747388305707,131.58,171.14,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747388306010,5.843,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747388306206,5.843,171.1,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747388307110,5.843,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388308312,5.8431,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388308913,5.843,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388309207,131.58,171.14,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388309413,5.8434,171.09,171.06,71.644]
["bitfinex-derivatives","SOLF0:USTF0",1747388309607,5.8434,171.09,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388309913,5.8429,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388311014,5.8431,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747388312112,5.8431,171.09,171.06,71.644]
["bitfinex-derivatives","SOLF0:USTF0",1747388314117,5.8435,171.08,171.06,71.644]
["bitfinex-derivatives","SOLF0:USTF0",1747388315118,5.8435,171.08,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388315419,5.8435,171.08,171.07,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388317215,5.8433,171.09,171.07,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388317423,131.58,171.14,171.07,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388317615,65.66,171.14,171.09,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388317816,5.8419,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747388318125,5.8419,171.13,171.09,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388318323,5.8419,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747388318824,5.8419,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747388319316,5.8419,171.13,171.1,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388319516,65.66,171.14,171.1,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388319717,65.66,171.14,171.08,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388320216,5.8427,171.11,171.08,10.27065345]
["bitfinex-derivatives","SOLF0:USTF0",1747388320419,65.66,171.14,171.08,4.42725345]
["bitfinex-derivatives","SOLF0:USTF0",1747388320624,5.8427,171.11,171.08,10.27055345]
["bitfinex-derivatives","SOLF0:USTF0",1747388320834,65.66,171.14,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747388321017,65.66,171.14,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388321218,5.8431,171.09,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388321916,5.8431,171.09,171.06,71.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747388322117,5.8431,171.09,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388322317,5.8431,171.09,171.06,71.644]
["bitfinex-derivatives","SOLF0:USTF0",1747388322519,65.66,171.14,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388323024,5.8437,171.08,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388323324,65.66,171.14,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388324122,5.8426,171.11,171.06,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747388324830,69.81775,171.23,171.1,6.91052096]
["bitfinex-derivatives","SOLF0:USTF0",1747388325123,3.8125,171.22,171.14,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388325726,5.8391,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747388325923,3.8125,171.22,171.14,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388326924,4.03775,171.23,171.14,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388327324,1.8723,171.22,171.14,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388328731,5.8394,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747388329222,5.8394,171.2,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747388329731,5.8394,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747388330529,5.8394,171.2,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747388331125,5.8394,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747388331630,5.8397,171.19,171.13,72.66885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388331836,5.8397,171.19,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747388332131,5.8397,171.19,171.13,72.66885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388332633,5.8397,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747388333132,5.8397,171.19,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747388335336,67.6298,171.21,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747388335533,67.6298,171.21,171.13,72.66885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388336038,5.8398,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747388337239,5.8401,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747388338037,1.8723,171.22,171.13,72.66885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388338939,7.7112,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747388339836,5.8389,171.22,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747388340136,75.47615,171.23,171.13,72.66885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388340529,5.8387,171.22,171.13,72.66885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388340939,5.8387,171.22,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747388341143,69.63775,171.23,171.13,72.66885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388341437,69.63775,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747388341936,5.8389,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747388342231,5.8389,171.22,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747388342638,75.47615,171.23,171.13,72.66885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388342936,69.63775,171.23,171.16,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388343138,4.03775,171.23,171.16,72.56885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388343938,4.03775,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747388344138,4.03775,171.23,171.16,72.56885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388344638,4.03775,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747388344941,4.03775,171.23,171.19,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388346541,4.03775,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747388346744,4.03775,171.23,171.19,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388347436,4.03775,171.23,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747388347637,4.03775,171.23,171.19,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388348039,4.03775,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747388348739,4.03775,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747388349342,4.03775,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747388349844,4.03775,171.23,171.17,72.46885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388350038,4.03775,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747388350232,4.03775,171.23,171.17,72.46885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388351744,9.87615,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747388351944,4.03775,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747388352246,4.03775,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747388352443,4.03775,171.23,171.17,72.46885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388352746,4.03775,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747388354049,4.03775,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747388355039,4.03775,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747388355239,4.03775,171.23,171.17,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388355539,4.03775,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747388356339,4.03775,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747388356541,4.03775,171.23,171.17,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388357447,4.03775,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747388358248,4.03775,171.23,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747388359152,4.03775,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747388360644,4.03775,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747388362248,4.03775,171.23,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747388368544,1.9654,171.28,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747388369547,1.9654,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747388370251,1.9654,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388370550,5.8363,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388370945,5.8361,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388371143,5.8361,171.3,171.23,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388372144,5.8361,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747388372847,5.8363,171.29,171.23,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388373051,243.67104926,171.35,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747388373359,5.8364,171.29,171.23,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388373550,5.8364,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747388374553,5.8364,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388375555,5.8367,171.28,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747388375851,65.48,171.31,171.23,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388376351,5.8371,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747388377754,5.8371,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747388380054,5.8371,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747388381153,5.8371,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747388381549,5.8368,171.28,171.23,6.90885425]
["bitfinex-derivatives","SOLF0:USTF0",1747388382654,5.8368,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747388383261,5.8368,171.28,171.25,10.25560953]
["bitfinex-derivatives","SOLF0:USTF0",1747388384164,5.8368,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388384357,5.8368,171.28,171.25,4.41820953]
["bitfinex-derivatives","SOLF0:USTF0",1747388385460,5.837,171.27,171.25,4.41820953]
["bitfinex-derivatives","SOLF0:USTF0",1747388386355,65.44,171.3,171.25,4.41820953]
["bitfinex-derivatives","SOLF0:USTF0",1747388386559,65.44,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747388387662,5.8364,171.29,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747388388663,71.2761,171.3,171.27,10.25520953]
["bitfinex-derivatives","SOLF0:USTF0",1747388389564,5.8363,171.29,171.27,4.41820953]
["bitfinex-derivatives","SOLF0:USTF0",1747388389764,5.8363,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747388391265,71.2761,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388392466,5.8363,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747388394271,5.8363,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747388395073,5.8363,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747388402078,71.2762,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747388402276,71.2762,171.3,171.25,4.41820953]
["bitfinex-derivatives","SOLF0:USTF0",1747388402576,65.44,171.3,171.26,4.41820953]
["bitfinex-derivatives","SOLF0:USTF0",1747388402778,65.44,171.3,171.24,4.41820953]
["bitfinex-derivatives","SOLF0:USTF0",1747388403276,5.8364,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388403979,5.8364,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747388406579,5.8364,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388407685,71.2761,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747388408786,71.2761,171.3,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747388408985,65.44,171.3,171.25,4.41755757]
["bitfinex-derivatives","SOLF0:USTF0",1747388409189,248.08765821,171.35,171.27,4.41660895]
["bitfinex-derivatives","SOLF0:USTF0",1747388409383,243.67104926,171.35,171.29,4.41660895]
["bitfinex-derivatives","SOLF0:USTF0",1747388409686,65.32,171.42,171.34,4.41660895]
["bitfinex-derivatives","SOLF0:USTF0",1747388409889,1.8832,171.41,171.37,4.41660895]
["bitfinex-derivatives","SOLF0:USTF0",1747388410076,5.8326,171.4,171.37,4.41660895]
["bitfinex-derivatives","SOLF0:USTF0",1747388410276,1.8832,171.41,171.37,4.41660895]
["bitfinex-derivatives","SOLF0:USTF0",1747388410478,1.8832,171.41,171.37,10.24990895]
["bitfinex-derivatives","SOLF0:USTF0",1747388410685,7.7156,171.41,171.37,10.24990895]
["bitfinex-derivatives","SOLF0:USTF0",1747388410883,1.8832,171.41,171.37,10.24990895]
["bitfinex-derivatives","SOLF0:USTF0",1747388411085,65.3,171.4,171.37,10.24990895]
["bitfinex-derivatives","SOLF0:USTF0",1747388411297,65.3,171.4,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747388411789,7.7154,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747388411996,73.0154,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747388412694,5.8326,171.4,171.34,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388412891,67.1832,171.41,171.34,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388413195,73.0155,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747388414089,73.0155,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747388415087,73.0155,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747388415294,73.0155,171.41,171.34,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388415593,73.0155,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747388415788,1.8832,171.41,171.34,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388417092,1.8832,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747388417594,303.22506025,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747388417796,237.82506025,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747388420989,237.82506025,171.43,171.37,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747388421191,65.22,171.47,171.37,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747388421401,65.22,171.47,171.39,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388421695,65.22,171.47,171.37,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747388421887,65.22,171.47,171.38,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388422199,71.0503,171.47,171.38,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388422698,5.8305,171.46,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747388424197,71.0503,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747388425391,5.8306,171.46,171.38,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388425895,5.8306,171.46,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747388426399,65.22,171.47,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388426593,3.7474,171.45,171.37,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747388427094,3.7474,171.45,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747388428201,5.8316,171.43,171.37,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747388428503,3.7474,171.45,171.38,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388428701,9.5785,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747388429404,3.7474,171.45,171.38,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388429594,1.8367,171.45,171.38,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388430892,1.8367,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747388432302,1.8367,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747388432607,1.8367,171.45,171.38,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388432902,5.8312,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747388433494,5.8312,171.44,171.39,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747388433495,1.8367,171.45,171.39,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747388435105,3.8073,171.47,171.39,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747388435292,3.8073,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747388436099,9.6375,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747388436505,3.8073,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388437403,65.22,171.49,171.41,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388437605,3.9556,171.51,171.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747388437799,3.9556,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747388437996,1.9951,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747388438406,1.9951,171.51,171.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747388438810,7.824,171.51,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747388439004,1.9951,171.51,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747388439605,1.9951,171.51,171.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747388440009,5.8297,171.49,171.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747388440197,1.9951,171.51,171.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747388441201,1.9546,171.5,171.45,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747388441403,5.831,171.45,171.42,70.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747388441611,1.9546,171.5,171.42,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747388441907,5.8312,171.44,171.41,71.012]
["bitfinex-derivatives","SOLF0:USTF0",1747388442109,5.8312,171.44,171.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388442304,5.8312,171.44,171.41,71.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747388442605,5.831,171.45,171.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388443610,5.831,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747388443811,5.8313,171.44,171.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388444203,1.9546,171.5,171.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388445111,1.9546,171.5,171.41,71.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747388445806,1.9546,171.5,171.41,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388446310,5.8325,171.4,171.37,569.16]
["bitfinex-derivatives","SOLF0:USTF0",1747388447212,5.8323,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747388447412,1.8797,171.44,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747388447807,5.8319,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747388448007,1.8797,171.44,171.38,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388448312,7.6956,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747388449216,1.8648,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388449510,65.08,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388449710,70.9103,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388450602,70.9103,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388450806,70.9103,171.47,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388451013,5.8306,171.46,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388451313,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747388453113,5.8308,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747388453515,65.08,171.47,171.42,70.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747388454518,5.831,171.45,171.42,70.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747388454720,5.831,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747388454913,65.08,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747388455119,5.8306,171.46,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388455423,5.8306,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747388455617,1.8797,171.49,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388455817,66.9397,171.49,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388456020,66.9397,171.49,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388456217,5.8303,171.47,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388456824,66.9397,171.49,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388457024,5.8307,171.46,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388457322,5.8307,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388457515,5.8303,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388457822,66.9397,171.49,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388458024,5.8303,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388458520,5.831,171.45,171.42,70.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747388458721,66.9397,171.49,171.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388458910,66.9397,171.49,171.38,71.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388459114,5.8315,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747388459521,5.8315,171.44,171.38,71.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388459730,5.8315,171.43,171.38,71.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388460322,65.04,171.45,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747388460529,65.04,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388460931,70.8712,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747388461126,65.04,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388461435,5.8314,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747388461736,65.04,171.45,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747388462034,65.04,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388462233,67.0476,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388462430,67.0476,171.45,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747388462833,67.0476,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388463034,5.8323,171.41,171.38,70.893]
["bitfinex-derivatives","SOLF0:USTF0",1747388463231,67.0476,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388463731,5.8319,171.42,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388463924,67.0476,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388464126,5.8321,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747388464930,5.8317,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388465341,67.0476,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388465534,5.8321,171.42,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388465833,67.0476,171.45,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388466034,5.8328,171.4,171.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388466237,65.02,171.41,171.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388467536,5.8321,171.42,171.34,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388467732,70.8521,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747388469431,65.02,171.42,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747388469627,65.02,171.42,171.36,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388470439,1.9036,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747388471338,1.9036,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747388471543,7.7352,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747388472041,1.9036,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747388472233,1.9036,171.43,171.36,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388472834,132.0876,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747388473030,132.0876,171.45,171.36,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388473242,66.976,171.49,171.39,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388473541,70.8298,171.48,171.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388474241,65.0,171.48,171.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388474435,135.8896,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747388474939,5.8299,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747388476739,5.8299,171.48,171.4,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747388476943,5.8299,171.48,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388477744,5.8299,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747388478738,70.9096,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747388479344,5.83,171.48,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388479642,65.08,171.49,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388479839,5.83,171.48,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388480539,5.83,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388481443,65.08,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388481444,70.9096,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388481741,66.8706,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747388481942,72.6998,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747388482244,7.7398,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747388485842,5.8295,171.49,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747388486947,1.9106,171.5,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388487448,5.8301,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747388487751,1.9106,171.5,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388488053,1.9106,171.5,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747388489152,1.9106,171.5,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388489351,1.9106,171.5,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388489550,5.8306,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747388489751,5.8306,171.46,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388490652,5.8308,171.45,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388490854,1.9106,171.5,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747388491455,5.83,171.48,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388491942,1.9106,171.5,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388493553,5.8301,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388493758,1.9106,171.5,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388493947,5.8295,171.49,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388494158,5.8295,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747388494755,5.8299,171.48,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388494955,1.9106,171.5,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388495948,5.8301,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388496148,5.8301,171.47,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388496554,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747388497357,5.8301,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747388497557,5.8301,171.47,171.4,136.95249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388497851,5.8305,171.46,171.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388498055,64.88,171.47,171.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388498550,5.8316,171.43,171.4,70.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747388498746,1.8837,171.46,171.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388499151,5.832,171.42,171.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388499352,1.8818,171.45,171.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388499754,5.8316,171.43,171.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388500057,17.5,171.62,171.42,6.89249649]
["bitfinex-derivatives","SOLF0:USTF0",1747388500255,3.7655,171.59,171.48,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388500457,3.7655,171.59,171.51,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388501353,3.7655,171.59,171.52,2.11668283]
["bitfinex-derivatives","SOLF0:USTF0",1747388501553,3.7655,171.59,171.53,131.91668283]
["bitfinex-derivatives","SOLF0:USTF0",1747388501757,3.7655,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747388501954,5.8252,171.62,171.57,2.11668283]
["bitfinex-derivatives","SOLF0:USTF0",1747388502159,64.94,171.63,171.58,7.94298283]
["bitfinex-derivatives","SOLF0:USTF0",1747388502359,64.94,171.63,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747388502559,1.8798,171.62,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747388502963,7.7051,171.62,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747388503263,7.7051,171.62,171.59,2.11658216]
["bitfinex-derivatives","SOLF0:USTF0",1747388503458,7.7051,171.62,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747388503660,7.7051,171.62,171.59,2.11485757]
["bitfinex-derivatives","SOLF0:USTF0",1747388503962,5.8255,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747388504263,1.8798,171.62,171.59,2.11499648]
["bitfinex-derivatives","SOLF0:USTF0",1747388504451,1.8798,171.62,171.53,71.80122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388504656,1.8798,171.62,171.54,2.1142987]
["bitfinex-derivatives","SOLF0:USTF0",1747388504856,1.8798,171.62,171.55,2.1142987]
["bitfinex-derivatives","SOLF0:USTF0",1747388505060,5.8266,171.57,171.56,2.1142987]
["bitfinex-derivatives","SOLF0:USTF0",1747388505358,1.8798,171.62,171.56,2.1142987]
["bitfinex-derivatives","SOLF0:USTF0",1747388505562,5.8267,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747388505763,64.84,171.59,171.55,2.11429358]
["bitfinex-derivatives","SOLF0:USTF0",1747388506065,5.8275,171.55,171.48,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388506364,5.8275,171.55,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747388506555,64.92,171.58,171.52,2.114995]
["bitfinex-derivatives","SOLF0:USTF0",1747388506756,5.8271,171.56,171.53,2.114995]
["bitfinex-derivatives","SOLF0:USTF0",1747388506955,5.8271,171.56,171.54,2.114995]
["bitfinex-derivatives","SOLF0:USTF0",1747388507157,5.8271,171.56,171.48,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388507359,5.8271,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388507555,5.8271,171.56,171.54,2.11480482]
["bitfinex-derivatives","SOLF0:USTF0",1747388507860,5.8271,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388508164,64.92,171.58,171.54,2.11465568]
["bitfinex-derivatives","SOLF0:USTF0",1747388508357,64.82,171.61,171.55,2.11465568]
["bitfinex-derivatives","SOLF0:USTF0",1747388508562,66.7998,171.62,171.56,2.11465568]
["bitfinex-derivatives","SOLF0:USTF0",1747388508768,5.826,171.59,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747388509063,131.6198,171.62,171.56,2.11406337]
["bitfinex-derivatives","SOLF0:USTF0",1747388509266,131.6198,171.62,171.57,2.11406337]
["bitfinex-derivatives","SOLF0:USTF0",1747388509467,131.6198,171.62,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388509661,1.8798,171.62,171.57,2.11363719]
["bitfinex-derivatives","SOLF0:USTF0",1747388509856,5.8259,171.6,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388510366,5.8259,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388510766,5.8259,171.59,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747388510966,5.8259,171.59,171.55,2.11335075]
["bitfinex-derivatives","SOLF0:USTF0",1747388511161,5.8259,171.59,171.56,2.11335075]
["bitfinex-derivatives","SOLF0:USTF0",1747388511363,5.8263,171.58,171.57,2.11335075]
["bitfinex-derivatives","SOLF0:USTF0",1747388511664,5.8263,171.58,171.52,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388511968,66.6798,171.62,171.53,2.11368077]
["bitfinex-derivatives","SOLF0:USTF0",1747388512266,66.6798,171.62,171.54,2.11368077]
["bitfinex-derivatives","SOLF0:USTF0",1747388512458,66.6798,171.62,171.55,2.11368077]
["bitfinex-derivatives","SOLF0:USTF0",1747388512655,66.6798,171.62,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747388512862,66.6798,171.62,171.53,2.11476787]
["bitfinex-derivatives","SOLF0:USTF0",1747388513062,66.6798,171.62,171.54,2.11476787]
["bitfinex-derivatives","SOLF0:USTF0",1747388513262,66.6798,171.62,171.55,2.11476787]
["bitfinex-derivatives","SOLF0:USTF0",1747388513462,66.6798,171.62,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747388513763,5.8274,171.55,171.53,2.11525256]
["bitfinex-derivatives","SOLF0:USTF0",1747388513967,5.8274,171.55,171.54,2.11525256]
["bitfinex-derivatives","SOLF0:USTF0",1747388514368,304.23696207,171.62,171.54,2.11525256]
["bitfinex-derivatives","SOLF0:USTF0",1747388514569,304.23696207,171.62,171.55,2.11525256]
["bitfinex-derivatives","SOLF0:USTF0",1747388514764,304.23696207,171.62,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747388514965,304.23696207,171.62,171.54,2.11538832]
["bitfinex-derivatives","SOLF0:USTF0",1747388515275,66.6798,171.62,171.55,2.11538832]
["bitfinex-derivatives","SOLF0:USTF0",1747388515469,66.6798,171.62,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747388515767,5.8269,171.56,171.54,2.1156255]
["bitfinex-derivatives","SOLF0:USTF0",1747388515968,304.23696207,171.62,171.55,2.1156255]
["bitfinex-derivatives","SOLF0:USTF0",1747388516177,304.23696207,171.62,171.56,2.11541334]
["bitfinex-derivatives","SOLF0:USTF0",1747388516472,5.8268,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747388516667,5.8268,171.57,171.55,2.11560387]
["bitfinex-derivatives","SOLF0:USTF0",1747388516863,5.8268,171.57,171.56,2.11560387]
["bitfinex-derivatives","SOLF0:USTF0",1747388518073,64.76,171.61,171.56,2.11560387]
["bitfinex-derivatives","SOLF0:USTF0",1747388518273,64.76,171.61,171.52,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388518473,64.76,171.61,171.53,2.11600818]
["bitfinex-derivatives","SOLF0:USTF0",1747388518671,64.76,171.61,171.54,2.11600818]
["bitfinex-derivatives","SOLF0:USTF0",1747388518874,5.8265,171.58,171.55,7.94320818]
["bitfinex-derivatives","SOLF0:USTF0",1747388519072,5.8265,171.58,171.56,2.11600818]
["bitfinex-derivatives","SOLF0:USTF0",1747388519272,5.8265,171.58,171.57,2.11600818]
["bitfinex-derivatives","SOLF0:USTF0",1747388520176,5.8266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747388520372,5.8266,171.57,171.56,2.11534226]
["bitfinex-derivatives","SOLF0:USTF0",1747388521179,129.54,171.66,171.56,2.11534226]
["bitfinex-derivatives","SOLF0:USTF0",1747388521377,129.54,171.66,171.57,2.11534226]
["bitfinex-derivatives","SOLF0:USTF0",1747388521675,129.54,171.66,171.58,2.11534226]
["bitfinex-derivatives","SOLF0:USTF0",1747388521879,64.78,171.66,171.59,2.11534226]
["bitfinex-derivatives","SOLF0:USTF0",1747388522080,5.8251,171.62,171.6,2.11497734]
["bitfinex-derivatives","SOLF0:USTF0",1747388522378,5.8251,171.62,171.55,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388522579,5.8252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388522783,5.8252,171.61,171.59,2.11501919]
["bitfinex-derivatives","SOLF0:USTF0",1747388523078,5.8252,171.61,171.6,2.11501919]
["bitfinex-derivatives","SOLF0:USTF0",1747388523385,5.8252,171.61,171.6,2.11535944]
["bitfinex-derivatives","SOLF0:USTF0",1747388523579,5.8252,171.61,171.55,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388523784,5.8252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388524081,5.8252,171.61,171.59,2.1152086]
["bitfinex-derivatives","SOLF0:USTF0",1747388524281,5.8252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388524483,5.8252,171.61,171.59,2.11505411]
["bitfinex-derivatives","SOLF0:USTF0",1747388524683,5.8256,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388524984,5.8256,171.6,171.58,2.11475093]
["bitfinex-derivatives","SOLF0:USTF0",1747388525177,5.8256,171.6,171.59,2.11475093]
["bitfinex-derivatives","SOLF0:USTF0",1747388525382,64.74,171.65,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747388525691,64.74,171.65,171.53,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388525891,5.8258,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388526278,64.74,171.65,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388526881,64.74,171.65,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747388527080,64.74,171.65,171.53,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388527490,5.8258,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747388529491,5.8259,171.59,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747388530391,5.8257,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747388531589,64.78,171.66,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388531795,64.7,171.65,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388532094,5.8254,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388532595,129.48,171.66,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747388532791,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747388533195,5.8254,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388535498,5.8254,171.61,171.57,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388535693,5.8251,171.62,171.57,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747388535998,129.48,171.66,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747388536598,129.48,171.66,171.57,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747388536897,5.8254,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388537097,5.8254,171.61,171.57,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747388537599,5.8251,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747388537900,64.78,171.66,171.57,136.34122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388538798,243.20174211,171.69,171.57,136.34122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388539501,5.8237,171.66,171.57,136.34122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388539796,5.8237,171.66,171.6,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388539997,5.8237,171.66,171.61,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747388540395,243.20174211,171.69,171.61,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747388540601,5.8234,171.67,171.61,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747388541301,5.8236,171.66,171.61,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747388542101,5.8236,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747388543401,5.8233,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747388544102,5.8236,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747388544601,243.20174211,171.69,171.61,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747388544801,243.20174211,171.69,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747388545103,243.20174211,171.69,171.6,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388545304,5.824,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747388545803,5.8243,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747388546202,243.20174211,171.69,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747388546405,243.20174211,171.69,171.61,135.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747388546906,5.8244,171.64,171.61,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747388548700,5.8244,171.64,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747388549899,5.8244,171.64,171.61,135.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747388550705,5.8239,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747388551201,5.8239,171.65,171.6,136.08122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388551402,5.8239,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747388551603,5.8239,171.65,171.6,136.08122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388552305,5.8239,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747388553206,64.56,171.67,171.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747388553504,5.8255,171.61,171.55,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388554208,5.8256,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747388554508,243.20174211,171.69,171.55,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388554704,5.8245,171.64,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747388555401,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747388556594,5.8243,171.64,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747388556794,5.8243,171.64,171.55,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388557001,5.8243,171.64,171.58,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388557203,5.8243,171.64,171.59,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747388557504,5.8243,171.64,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747388560794,129.18,171.68,171.58,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388560999,129.18,171.68,171.55,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388561205,5.8258,171.6,171.55,6.88122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388561406,5.8258,171.6,171.55,136.02122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388562605,5.8258,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388564407,5.8258,171.6,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747388564603,5.8259,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747388565214,5.7034,171.63,171.55,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388566008,5.7034,171.63,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388567606,5.8252,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388567806,5.7034,171.63,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747388569312,5.8255,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388569519,5.7034,171.63,171.55,136.00122797]
["bitfinex-derivatives","SOLF0:USTF0",1747388570213,5.8252,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388570709,5.8254,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388571110,5.7034,171.63,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747388571905,5.8253,171.61,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747388572414,5.8253,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747388572607,64.46,171.6,171.49,127.82185381]
["bitfinex-derivatives","SOLF0:USTF0",1747388573016,64.46,171.6,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747388573206,71.34403332,171.6,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747388573403,71.34403332,171.6,171.46,505.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747388573712,11.6519,171.59,171.46,70.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747388573911,64.44,171.58,171.46,70.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747388574315,64.44,171.58,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747388574711,64.44,171.58,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747388574910,1.961,171.57,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747388575106,64.46,171.56,171.46,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747388575312,64.46,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747388575812,64.46,171.56,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747388576915,5.8278,171.54,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747388577416,5.828,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747388578416,5.828,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747388579414,5.8277,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747388579915,64.46,171.56,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747388580309,64.46,171.56,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747388580711,5.8281,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747388581217,5.8281,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747388583127,5.8277,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747388583313,64.46,171.56,171.47,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747388583514,3.785,171.57,171.48,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388583916,5.8272,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747388584922,5.8273,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747388585320,3.785,171.57,171.48,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388585521,5.8271,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388585722,3.785,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388586623,5.8269,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388586824,3.785,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747388587026,3.785,171.57,171.48,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388587523,5.827,171.56,171.48,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388588126,5.827,171.56,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747388588325,5.8274,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747388588623,3.785,171.57,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747388588934,3.785,171.57,171.48,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747388589227,3.785,171.57,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747388589417,10.66903332,171.57,171.46,66.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747388589613,66.3539,171.56,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747388589825,66.3539,171.56,171.46,66.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747388590025,66.3539,171.56,171.46,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747388590226,66.3539,171.56,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747388590424,5.8286,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747388592925,5.8286,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747388593122,66.3539,171.56,171.46,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747388593425,6.88403332,171.54,171.42,192.34971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388593625,6.88403332,171.54,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747388593926,6.88403332,171.54,171.42,256.70971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388594126,5.8296,171.49,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747388594317,64.48,171.55,171.42,256.70971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388594825,5.829,171.5,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747388595025,5.829,171.5,171.42,256.70971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388595728,5.8288,171.51,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747388596127,5.8288,171.51,171.42,256.70971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388596730,5.829,171.5,171.42,256.70971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388596922,5.829,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747388597128,64.48,171.55,171.42,256.70971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388597428,5.8288,171.51,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747388597928,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747388598828,5.829,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747388599030,5.829,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747388599232,5.829,171.5,171.42,256.70971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388599829,5.829,171.5,171.43,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747388600030,5.8288,171.51,171.43,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747388600630,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747388600830,5.8284,171.52,171.43,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747388601230,64.34,171.54,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747388601428,5.829,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747388602732,5.8287,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747388604530,64.34,171.54,171.43,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747388604732,64.34,171.54,171.44,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388605133,64.48,171.55,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747388605435,64.48,171.55,171.44,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388606032,5.8289,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747388606435,5.8284,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747388607138,5.828,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747388608138,64.48,171.55,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747388608339,64.48,171.55,171.44,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388609238,5.8282,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747388609746,64.48,171.55,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747388610043,64.48,171.55,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747388610343,5.8285,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747388610843,5.8285,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747388612343,5.8285,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747388612550,64.48,171.55,171.47,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747388612939,64.48,171.55,171.42,127.86971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388613140,5.8298,171.48,171.43,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747388613446,5.8298,171.48,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747388614950,5.8294,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747388616548,5.8297,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747388616745,64.3,171.51,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747388616943,68.1502,171.51,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747388617248,5.8298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747388617843,68.1502,171.51,171.42,127.86971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388618347,5.8302,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747388618950,5.8302,171.47,171.42,127.86971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388619148,5.8297,171.48,171.42,127.86971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388619650,5.8297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747388620249,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747388620948,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747388622151,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747388623251,5.8298,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747388623448,5.829,171.5,171.42,127.86971028]
["bitfinex-derivatives","SOLF0:USTF0",1747388623847,5.829,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747388626752,5.8294,171.49,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747388628451,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747388629653,5.8294,171.49,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747388631753,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747388631953,5.8291,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747388632654,128.46,171.55,171.46,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388633350,5.8278,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747388633560,128.46,171.55,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747388634656,5.8277,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747388634963,128.46,171.55,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747388635151,5.8282,171.53,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747388635351,128.46,171.55,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747388635858,5.8286,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747388636061,128.46,171.55,171.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388636660,5.8287,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747388637460,128.46,171.55,171.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388637962,5.8282,171.53,171.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388638261,128.46,171.55,171.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388640559,5.8281,171.53,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747388640763,128.46,171.55,171.45,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388640966,64.32,171.55,171.46,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388641166,237.62356966,171.57,171.46,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388641364,237.62356966,171.57,171.47,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747388641564,237.62356966,171.57,171.48,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388641768,237.62356966,171.57,171.49,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388642570,5.8274,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747388642862,5.8271,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747388643063,237.62356966,171.57,171.49,71.00403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388643463,237.62356966,171.57,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388643959,66.0174,171.62,171.53,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388644165,1.9574,171.62,171.53,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747388644462,64.12,171.63,171.55,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388645063,5.825,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388645468,64.12,171.63,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388645669,5.8253,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747388646468,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388646669,64.12,171.63,171.55,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388647568,5.8264,171.58,171.55,12.71123332]
["bitfinex-derivatives","SOLF0:USTF0",1747388648073,64.12,171.63,171.55,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388648369,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388651370,64.12,171.63,171.55,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388652370,5.8254,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747388653075,5.8257,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747388653473,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388654172,5.826,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388654772,64.12,171.63,171.52,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388654970,64.12,171.63,171.53,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388655366,11.6502,171.62,171.53,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388655567,63.96,171.61,171.53,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388655877,63.96,171.61,171.47,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747388656076,6.88403332,171.59,171.47,65.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747388656270,5.8289,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747388656769,63.94,171.56,171.47,65.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747388657074,5.8285,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747388657375,63.94,171.56,171.47,65.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747388657579,63.94,171.56,171.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388657777,70.82403332,171.56,171.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388657973,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747388658479,5.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747388659077,5.8291,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747388659377,64.1,171.53,171.43,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747388659778,5.829,171.5,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747388660281,5.8296,171.49,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747388660788,5.8302,171.47,171.43,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747388661080,67.9145,171.52,171.41,631.58]
["bitfinex-derivatives","SOLF0:USTF0",1747388661275,67.9145,171.52,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747388661476,5.8306,171.46,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747388662185,5.8308,171.45,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747388663181,5.8311,171.44,171.41,69.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747388663388,64.1,171.49,171.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388663586,65.9048,171.48,171.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388664088,5.8314,171.43,171.38,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388664289,65.9048,171.48,171.38,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388664481,65.9048,171.48,171.37,191.80671473]
["bitfinex-derivatives","SOLF0:USTF0",1747388664681,5.8323,171.41,171.37,69.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747388664887,5.8323,171.41,171.37,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388665188,5.8323,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747388665895,5.8323,171.41,171.37,69.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747388666082,5.8318,171.42,171.37,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388666983,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747388667989,5.8318,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747388668190,5.8318,171.42,171.37,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388668889,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747388670292,5.8318,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747388671694,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747388673401,5.832,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747388673796,67.6795,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747388673998,5.8318,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747388674200,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747388675703,67.6795,171.44,171.37,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388676404,74.56353332,171.44,171.3,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388676702,74.56353332,171.44,171.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388677396,5.834,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747388677701,63.86,171.39,171.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388677890,5.834,171.36,171.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388678099,65.8518,171.39,171.31,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747388678697,5.834,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747388678906,65.8518,171.39,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388679095,1.9409,171.38,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388679297,5.8343,171.35,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388679899,5.8343,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747388680105,5.8343,171.35,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388680606,5.8335,171.37,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388680918,5.8335,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747388681120,7.7741,171.38,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388682107,7.7741,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747388682307,7.7741,171.38,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388682513,1.9409,171.38,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388682712,71.6846,171.39,171.29,72.79603332]
["bitfinex-derivatives","SOLF0:USTF0",1747388682915,71.6846,171.39,171.32,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388683717,63.94,171.4,171.32,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388683910,63.84,171.41,171.33,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747388684115,69.6721,171.41,171.33,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747388684616,69.6721,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747388684818,69.6721,171.41,171.33,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747388685919,69.6721,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747388686123,69.6721,171.41,171.33,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747388686620,69.6721,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747388686922,63.84,171.41,171.33,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747388687216,63.84,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388687421,63.84,171.41,171.35,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388688119,69.6722,171.41,171.35,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388688925,69.6722,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747388689114,63.84,171.41,171.35,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388689517,63.84,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388690624,69.6721,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388691126,63.84,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388691816,69.6722,171.41,171.35,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388692022,63.84,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747388692627,5.8325,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747388692824,5.8325,171.4,171.35,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388692825,63.84,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747388693625,69.6722,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747388694129,5.8322,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747388698328,5.8322,171.41,171.35,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388698329,2.0099,171.43,171.35,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388698629,127.7,171.44,171.35,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388698828,69.7912,171.44,171.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388699025,1.8578,171.45,171.38,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388699418,7.6886,171.45,171.38,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388699929,7.6886,171.45,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747388700121,5.8305,171.46,171.38,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388700518,3.8467,171.48,171.38,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388700723,237.73314081,171.49,171.41,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388700931,237.73314081,171.49,171.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388701923,237.73314081,171.49,171.42,69.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747388702724,237.73314081,171.49,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747388702926,237.73314081,171.49,171.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388703119,5.8302,171.47,171.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388703323,237.73314081,171.49,171.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388703632,5.8306,171.46,171.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388704030,5.8306,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747388704235,237.73314081,171.49,171.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388704627,63.68,171.48,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747388704832,63.76,171.47,171.38,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747388705038,65.6781,171.47,171.38,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747388705332,65.6781,171.47,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747388705527,5.8319,171.42,171.38,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747388705832,65.6781,171.47,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747388706023,5.8321,171.41,171.37,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388706333,65.6781,171.47,171.37,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747388706526,5.8307,171.45,171.39,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388707132,63.76,171.47,171.4,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388707332,63.68,171.48,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388707636,5.8304,171.46,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388707828,63.68,171.48,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388708230,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747388709133,5.8305,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747388709540,5.8305,171.46,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388709837,5.8301,171.47,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388710036,63.68,171.48,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388710235,1.8898,171.5,171.42,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388710436,5.8297,171.48,171.42,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388710939,5.8297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747388711136,5.83,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747388711339,1.8898,171.5,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747388711638,1.8898,171.5,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388711837,5.831,171.45,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388712037,5.831,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747388712939,5.8311,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747388713138,1.8898,171.5,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388713339,5.8302,171.47,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388713936,5.8304,171.46,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388714339,5.8304,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747388715840,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747388716541,65.5098,171.5,171.41,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747388716841,63.62,171.5,171.42,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388717343,5.8297,171.48,171.42,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388717731,63.62,171.5,171.42,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388718130,63.74,171.51,171.42,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388718337,63.74,171.51,171.45,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388718635,239.56188863,171.54,171.45,70.62403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388718835,239.56188863,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747388719140,239.56188863,171.54,171.45,70.62403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388719346,5.8289,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747388719545,239.56188863,171.54,171.45,70.62403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388719743,237.67008863,171.54,171.45,70.62403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388719942,243.49768863,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747388720143,65.5942,171.55,171.47,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747388720638,5.8278,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747388722246,71.4216,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747388723144,5.8277,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747388723344,65.5942,171.55,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747388723744,5.8277,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747388724045,5.8277,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747388724240,71.4217,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747388724545,65.5942,171.55,171.47,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747388724841,65.5942,171.55,171.48,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388725139,65.5942,171.55,171.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388725445,5.8271,171.56,171.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388725833,5.8271,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747388726148,5.8271,171.56,171.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388726342,5.8267,171.57,171.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388726841,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747388727241,1.8781,171.58,171.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388727242,7.7045,171.58,171.49,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388727542,7.7045,171.58,171.51,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388727744,1.9262,171.61,171.51,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388727745,7.7515,171.61,171.51,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388728249,1.9262,171.61,171.51,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388728547,1.9262,171.61,171.54,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388728746,1.9262,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747388729146,1.9262,171.61,171.54,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388729653,7.7517,171.61,171.54,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388729838,1.9262,171.61,171.54,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388730042,1.9262,171.61,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747388730241,5.826,171.59,171.54,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388730547,1.9262,171.61,171.54,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388730745,5.8264,171.58,171.54,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388731049,5.8264,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747388731649,5.8266,171.57,171.54,69.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747388732746,1.9262,171.61,171.51,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388733149,5.8275,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747388733544,1.9262,171.61,171.51,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388733744,1.9262,171.61,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747388734049,1.9262,171.61,171.51,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388734449,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747388735750,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747388736656,1.9262,171.61,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388737154,5.8261,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388738343,5.8258,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747388738753,5.8258,171.6,171.51,70.40403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388739052,5.8258,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747388739655,5.8254,171.61,171.54,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747388739853,5.8254,171.61,171.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388740552,5.8254,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388741256,5.8257,171.6,171.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388741752,63.52,171.63,171.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388742453,126.92,171.63,171.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388742654,5.8258,171.6,171.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388743247,5.8258,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747388743750,5.8254,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388744255,5.8257,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388744756,126.92,171.63,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388744957,5.8254,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747388745255,126.88,171.74,171.6,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388745456,1.8346,171.71,171.6,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388746365,5.8232,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747388746552,65.1946,171.71,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747388746859,65.1946,171.71,171.6,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388747063,5.8234,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388747364,65.1946,171.71,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388747664,5.8233,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388748566,5.8236,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388749170,5.8234,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388749465,65.1946,171.71,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747388749667,5.8231,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747388749873,5.8231,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747388750062,1.8346,171.71,171.63,70.36403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388750262,5.8222,171.7,171.63,70.36403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388750664,5.8222,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388750971,1.8346,171.71,171.66,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388752277,7.6566,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747388753574,1.8346,171.71,171.66,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388754275,1.8346,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747388755279,69.321,171.74,171.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747388755477,371.30436955,171.75,171.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747388755872,5.8209,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747388756174,371.30436955,171.75,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388756375,5.8208,171.74,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388756878,377.12496955,171.75,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388757379,377.12496955,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747388757575,5.8209,171.74,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388757775,371.30436955,171.75,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388758083,5.821,171.74,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388758279,371.30436955,171.75,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388758683,5.8209,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747388759289,377.12496955,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747388760480,69.0997,171.78,171.71,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388760685,5.59,171.79,171.72,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388761282,5.8196,171.78,171.72,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388761681,5.8196,171.78,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747388761883,5.8199,171.77,171.72,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388762078,5.59,171.79,171.72,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388762281,5.8208,171.75,171.71,69.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747388762581,5.59,171.79,171.68,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388762886,5.8216,171.72,171.69,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388763386,63.22,171.77,171.69,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388763985,5.8207,171.75,171.69,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388764185,5.8207,171.75,171.69,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388764483,63.22,171.77,171.69,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388764885,5.8215,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747388765085,5.8215,171.72,171.69,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388765288,63.22,171.77,171.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388765488,5.8221,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747388767790,5.8222,171.7,171.67,69.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747388768190,63.22,171.77,171.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388768484,63.22,171.77,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747388768989,70.10403332,171.77,171.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388769385,5.8228,171.69,171.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388769581,63.18,171.72,171.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388769792,1.9301,171.71,171.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388769987,3.85,171.71,171.63,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388770188,3.85,171.71,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747388770392,3.85,171.71,171.63,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388770588,5.8236,171.67,171.63,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388770789,5.8236,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388771193,5.8236,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388771394,3.85,171.71,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388771795,5.8235,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388772185,3.85,171.71,171.63,69.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747388772389,5.8241,171.65,171.63,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388772589,5.8241,171.65,171.6,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388772893,63.26,171.7,171.6,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388772894,5.8245,171.64,171.6,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388773290,5.8245,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747388773494,5.8248,171.63,171.6,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388773694,1.9076,171.67,171.6,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388774792,5.8251,171.62,171.6,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388774992,63.26,171.66,171.57,70.02403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388775296,5.8244,171.64,171.57,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388775899,63.26,171.66,171.57,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388776089,63.26,171.66,171.56,133.28403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388776284,5.8251,171.62,171.56,133.28403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388776489,63.26,171.66,171.56,133.28403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388776895,5.8245,171.64,171.56,133.28403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388777296,5.825,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747388777498,126.4,171.66,171.57,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388777997,5.8248,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747388778192,126.4,171.66,171.57,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388778496,126.4,171.66,171.56,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747388778497,63.14,171.66,171.6,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388778697,5.8242,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747388778893,63.14,171.66,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747388779091,63.14,171.66,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388779293,5.8252,171.62,171.59,69.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747388780301,5.8252,171.62,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388781201,5.8254,171.61,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388781388,126.4,171.66,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747388781592,126.4,171.66,171.55,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388782700,5.8265,171.58,171.55,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388783209,5.8262,171.59,171.55,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388783698,5.8262,171.59,171.55,75.97113332]
["bitfinex-derivatives","SOLF0:USTF0",1747388783901,64.9538,171.61,171.55,70.14403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388784103,66.8307,171.61,171.55,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747388784299,1.968,171.6,171.52,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388784492,5.826,171.59,171.52,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388784894,5.826,171.59,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747388785297,5.8264,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747388785503,1.968,171.6,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747388785704,5.8261,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388786003,1.968,171.6,171.52,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388786398,1.968,171.6,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747388786700,1.968,171.6,171.52,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388787000,5.8265,171.58,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747388787302,5.8265,171.58,171.52,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388787504,5.8265,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747388788902,5.8266,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747388789105,1.968,171.6,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747388789606,5.8265,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747388790505,5.8265,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747388790808,1.968,171.6,171.52,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388791105,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747388791604,1.968,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388791801,7.7938,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747388792707,1.968,171.6,171.55,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388792899,3.7107,171.61,171.55,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388793105,3.7107,171.61,171.55,69.98403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388793303,9.536,171.61,171.55,69.98403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388793904,12.65624417,171.74,171.58,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388794111,126.16,171.7,171.61,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388794412,5.8234,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388794803,63.1,171.7,171.61,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388795002,126.16,171.7,171.61,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388795505,63.1,171.7,171.61,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388795703,126.16,171.7,171.61,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388795905,5.8232,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388797706,5.8232,171.67,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747388797899,5.823,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747388798100,63.04,171.69,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747388798506,63.04,171.69,171.61,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388799113,5.8237,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747388799614,5.8237,171.66,171.61,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388800513,63.04,171.69,171.6,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388800710,1.8912,171.68,171.6,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388801010,1.8912,171.68,171.59,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747388801210,1.8912,171.68,171.59,69.98403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388801413,5.8242,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747388801609,1.8912,171.68,171.59,69.98403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388802913,7.7144,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747388803116,1.8912,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747388803608,1.8912,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747388803809,1.8912,171.68,171.62,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388804113,5.8233,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388805019,5.8236,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388807319,5.8236,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747388807622,5.8236,171.66,171.62,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388808020,5.8236,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747388809021,5.8236,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747388809226,5.8233,171.67,171.62,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388809925,5.8233,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388810121,5.8236,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388810420,1.8912,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747388810620,1.8912,171.68,171.61,69.98403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388810923,5.8234,171.67,171.61,69.98403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388811123,5.8234,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747388811427,1.8912,171.68,171.61,69.98403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388812115,63.1,171.7,171.64,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388812322,62.94,171.72,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388812523,5.8224,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388812718,66.8202,171.73,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388813120,243.27443207,171.71,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388813819,5.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388814127,237.45253207,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747388814424,243.27453207,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747388815328,5.8224,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388815826,5.8226,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388816425,237.45253207,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388816726,237.45253207,171.71,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747388817427,5.8228,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747388818133,5.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388818726,5.8227,171.69,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388819435,5.8227,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388819935,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388820135,5.823,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388820537,5.8232,171.67,171.65,68.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747388820835,237.45253207,171.71,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388821134,5.8228,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388821333,237.45253207,171.71,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388822038,1.8223,171.7,171.65,68.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747388822537,1.8223,171.7,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747388823040,1.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388824042,5.8228,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388824345,1.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388824544,7.6447,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388824743,1.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388825846,7.6446,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388828650,5.8229,171.68,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388828951,1.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388829351,1.8223,171.7,171.65,68.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747388829551,1.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388830152,5.8227,171.69,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388830645,1.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388831452,5.8229,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747388831750,5.8229,171.68,171.65,68.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747388832250,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388832450,1.8223,171.7,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388832951,237.45253207,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747388833146,237.45253207,171.71,171.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388833351,63.08,171.74,171.67,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388834448,68.901,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747388836559,5.821,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747388836758,5.8206,171.75,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747388836959,5.8206,171.75,171.69,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388837351,5.8209,171.74,171.69,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388837556,1.9591,171.76,171.69,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388841066,5.8226,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747388841363,125.66,171.74,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388841858,125.66,171.74,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747388842256,5.8231,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388842469,125.66,171.74,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388842761,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747388843257,5.8223,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747388843460,125.66,171.74,171.65,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388843765,5.8231,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747388843966,125.66,171.74,171.64,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388844566,125.66,171.74,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747388845470,5.8229,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747388848368,125.66,171.74,171.64,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388848869,62.9,171.74,171.64,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388849071,5.8219,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747388849262,62.72,171.73,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747388849870,62.72,171.73,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747388850164,62.72,171.73,171.64,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747388850366,5.8219,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747388850671,62.72,171.73,171.66,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747388850969,5.822,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747388851264,62.72,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747388851571,5.8217,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747388852266,5.8217,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747388852968,5.822,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747388853468,62.9,171.74,171.66,69.60403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388853772,5.8217,171.72,171.66,69.60403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388854374,5.8217,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747388854574,5.822,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747388855173,5.822,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747388855473,5.8217,171.72,171.66,69.60403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388855667,5.8217,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747388856475,5.8213,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747388856662,62.9,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747388857074,5.8213,171.73,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747388857268,1.9591,171.76,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388857673,5.8207,171.75,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747388858768,1.9591,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747388858969,1.9591,171.76,171.69,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388859173,1.9591,171.76,171.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388859373,7.7794,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747388860468,5.8206,171.75,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747388861372,7.7793,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747388862271,5.8206,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747388863178,5.8209,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747388863381,1.9591,171.76,171.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388863878,5.821,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747388864180,1.9591,171.76,171.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388864572,5.8214,171.73,171.7,68.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747388864778,1.9591,171.76,171.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388865573,5.8209,171.74,171.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388866283,5.8209,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747388866784,5.8209,171.74,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747388867482,5.8205,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747388869385,5.821,171.74,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747388870286,5.8207,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747388870883,5.8207,171.75,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747388871089,1.9591,171.76,171.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388871485,72.3768,171.78,171.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388871690,64.5644,171.8,171.7,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747388872592,5.82,171.77,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747388872891,1.9044,171.8,171.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388873088,5.8196,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747388873792,5.8199,171.77,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747388874089,5.8199,171.77,171.72,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388874090,5.8199,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747388874387,1.9564,171.83,171.71,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388874588,3.8801,171.87,171.77,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388874787,1.988,171.87,171.78,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747388874992,5.8165,171.87,171.78,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747388876191,5.8165,171.87,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747388876389,5.8165,171.87,171.84,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388876692,5.8169,171.86,171.84,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388877489,11.6252,171.99,171.84,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388877796,68.2064,171.96,171.84,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747388878091,5.8153,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747388878291,5.8153,171.91,171.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388879095,5.8153,171.91,171.88,68.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747388879297,5.8153,171.91,171.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388879698,5.8155,171.9,171.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388879891,68.2064,171.96,171.83,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388880093,68.2064,171.96,171.84,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747388880287,5.8157,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747388880489,68.2064,171.96,171.87,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388881287,6.88403332,171.95,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388881798,5.8166,171.87,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388883695,5.8168,171.86,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388884596,3.8586,171.9,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388885300,5.8158,171.89,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388885795,1.9157,171.9,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388886401,1.9157,171.9,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747388886593,1.9157,171.9,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388886994,7.7314,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747388887596,1.9157,171.9,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747388888701,1.9157,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747388889003,1.9157,171.9,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388889202,1.9157,171.9,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747388889503,1.9157,171.9,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388889803,5.8149,171.92,171.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388890505,5.8149,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747388890704,5.8149,171.92,171.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388891299,5.8145,171.93,171.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388891803,5.8145,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747388892203,1.9947,171.94,171.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388892204,5.8142,171.94,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747388892406,1.8865,171.95,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747388892997,5.8142,171.94,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747388893197,1.8865,171.95,171.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388893407,1.8902,171.99,171.9,69.32403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388893607,5.8129,171.98,171.9,69.32403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388893908,5.8129,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747388894105,5.8129,171.98,171.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388894301,7.7027,171.99,171.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388894708,7.7027,171.99,171.95,68.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747388894907,7.7027,171.99,171.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388895207,7.7027,171.99,171.95,68.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747388895409,5.8127,171.98,171.95,68.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747388895710,5.8127,171.98,171.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388897510,5.8127,171.98,171.95,68.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747388898105,7.7027,171.99,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747388898314,7.7027,171.99,171.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388898817,7.7027,171.99,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747388899510,1.9371,172.01,171.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388900012,5.813,171.98,171.95,68.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747388900315,1.9371,172.01,171.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747388900710,5.8129,171.98,171.95,68.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747388901013,5.8129,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747388901308,1.9371,172.01,171.9,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388901508,1.9371,172.01,171.93,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747388901705,5.8136,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747388901906,5.8136,171.96,171.94,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388902106,64.3171,172.01,171.94,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388902312,5.8143,171.94,171.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388903619,5.8146,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747388903818,82.82473332,172.01,171.91,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388904019,62.5,172.0,171.91,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388904318,5.8147,171.92,171.91,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388904911,1.9407,171.96,171.91,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388905211,1.9407,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747388906019,5.814,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747388906819,5.8142,171.94,171.91,68.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747388907120,5.8142,171.94,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747388907313,5.8149,171.92,171.87,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388907520,1.9407,171.96,171.84,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747388907521,1.9407,171.96,171.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388907717,3.8956,171.95,171.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388908218,5.8153,171.91,171.88,68.3159]
["bitfinex-derivatives","SOLF0:USTF0",1747388908717,3.8956,171.95,171.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388909423,5.815,171.92,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747388909920,5.8152,171.91,171.88,68.3159]
["bitfinex-derivatives","SOLF0:USTF0",1747388912422,5.8154,171.9,171.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388912630,3.8956,171.95,171.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388913327,3.8956,171.95,171.88,68.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747388913623,3.8956,171.95,171.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388913825,5.8151,171.91,171.89,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747388914022,5.8151,171.91,171.88,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747388914425,5.8151,171.91,171.88,68.3159]
["bitfinex-derivatives","SOLF0:USTF0",1747388916121,5.8125,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747388916317,62.32,172.05,171.95,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388916517,5.5645,172.06,171.9,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388916518,5.5645,172.06,171.96,69.22403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388916713,5.8106,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747388916920,5.5645,172.06,172.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388917423,3.6502,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747388918227,3.6502,172.06,172.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388919224,5.8109,172.04,172.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388919429,3.6502,172.06,172.01,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388919728,62.3,172.05,171.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388919922,5.8115,172.02,171.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388920126,62.3,172.05,171.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388921518,62.3,172.05,171.98,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388922022,62.3,172.05,171.94,6.88403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388922225,1.8221,172.04,171.95,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388923430,5.813,171.98,171.95,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747388923637,1.8221,172.04,171.96,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388924019,1.8221,172.04,171.93,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1747388924327,62.32,172.03,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388924632,62.32,172.03,171.93,564.86]
["bitfinex-derivatives","SOLF0:USTF0",1747388924826,62.32,172.03,171.93,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388925026,5.8139,171.95,171.92,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388925227,62.32,172.03,171.92,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388925434,62.26,172.02,171.92,69.20403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388926132,62.26,172.02,171.93,2.07292569]
["bitfinex-derivatives","SOLF0:USTF0",1747388926335,62.26,172.02,171.92,69.20403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388926535,62.26,172.02,171.93,2.07287839]
["bitfinex-derivatives","SOLF0:USTF0",1747388926536,5.8129,171.98,171.93,2.07287839]
["bitfinex-derivatives","SOLF0:USTF0",1747388926727,62.26,172.02,171.92,69.20403332]
["bitfinex-derivatives","SOLF0:USTF0",1747388926926,62.26,172.02,171.93,2.07315984]
["bitfinex-derivatives","SOLF0:USTF0",1747388927234,5.813,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747388928135,5.8132,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747388928330,5.8132,171.97,171.93,7.88820848]
["bitfinex-derivatives","SOLF0:USTF0",1747388928638,5.8132,171.97,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747388929133,5.8134,171.96,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747388929838,5.8134,171.96,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747388930133,5.8134,171.96,171.93,64.39440975]
["bitfinex-derivatives","SOLF0:USTF0",1747388930334,5.8134,171.96,171.93,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388931141,5.8134,171.96,171.93,68.1342]
["bitfinex-derivatives","SOLF0:USTF0",1747388931326,62.26,172.02,171.93,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388932038,5.8134,171.97,171.93,68.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747388932436,5.8134,171.96,171.93,68.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747388933437,5.8132,171.97,171.93,68.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747388933840,5.8136,171.96,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747388934029,5.8136,171.96,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388934740,5.8137,171.95,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388934937,62.22,172.01,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388935339,5.8136,171.96,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388936236,5.8137,171.95,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388936639,62.22,172.01,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388936940,62.32,172.03,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388937138,62.2,172.0,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388937940,5.8134,171.96,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388938237,62.2,172.0,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388938942,5.8137,171.96,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388939240,62.2,172.0,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388940341,5.8136,171.96,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388940640,62.2,172.0,171.94,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747388940836,62.2,172.0,171.85,502.4]
["bitfinex-derivatives","SOLF0:USTF0",1747388941036,3.8143,171.99,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747388941543,3.8143,171.99,171.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388941842,65.9943,171.99,171.9,67.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747388942035,65.9943,171.99,171.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388942344,5.8143,171.94,171.9,67.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747388942537,65.9943,171.99,171.9,67.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747388943345,65.9943,171.99,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747388945039,5.8143,171.94,171.9,67.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747388945543,65.9943,171.99,171.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388946144,5.8146,171.93,171.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388946647,5.8146,171.93,171.9,67.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747388946947,128.1543,171.99,171.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388947347,5.8137,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747388947643,5.8137,171.95,171.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388948535,5.8142,171.94,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747388949245,5.8139,171.95,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747388949441,5.8139,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747388950048,5.8139,171.95,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747388951242,5.8139,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747388952850,5.8141,171.94,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747388953049,5.8141,171.94,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747388953743,3.8143,171.99,171.92,2.08324946]
["bitfinex-derivatives","SOLF0:USTF0",1747388953948,3.8143,171.99,171.93,2.08324946]
["bitfinex-derivatives","SOLF0:USTF0",1747388954149,3.8143,171.99,171.94,64.26324946]
["bitfinex-derivatives","SOLF0:USTF0",1747388954348,5.8136,171.96,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388954541,3.8143,171.99,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388954849,5.8135,171.96,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388955148,3.8143,171.99,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388955447,5.8134,171.97,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388957248,5.8134,171.97,171.95,2.08035827]
["bitfinex-derivatives","SOLF0:USTF0",1747388957439,5.8134,171.97,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388957640,5.8134,171.97,171.94,67.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747388960764,3.8143,171.99,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388961365,5.8133,171.97,171.94,67.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747388961963,5.8134,171.96,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388963264,5.8137,171.95,171.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388963563,5.8137,171.95,171.92,67.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747388963762,5.8137,171.95,171.93,2.0849954]
["bitfinex-derivatives","SOLF0:USTF0",1747388963963,5.8137,171.95,171.92,67.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747388964264,3.8143,171.99,171.93,2.08452525]
["bitfinex-derivatives","SOLF0:USTF0",1747388964464,3.8143,171.99,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388964665,3.8143,171.99,171.93,2.08539929]
["bitfinex-derivatives","SOLF0:USTF0",1747388964870,3.8143,171.99,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388965055,3.8143,171.99,171.93,2.08535192]
["bitfinex-derivatives","SOLF0:USTF0",1747388965259,3.8143,171.99,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388965559,3.8143,171.99,171.93,2.08573892]
["bitfinex-derivatives","SOLF0:USTF0",1747388965759,3.8143,171.99,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388965960,3.8143,171.99,171.93,2.08573299]
["bitfinex-derivatives","SOLF0:USTF0",1747388966264,3.8143,171.99,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388967466,5.8138,171.95,171.92,67.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747388967868,3.8143,171.99,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388968072,5.8137,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747388968265,3.8143,171.99,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388968456,3.8143,171.99,171.93,2.08805153]
["bitfinex-derivatives","SOLF0:USTF0",1747388968662,5.8136,171.96,171.94,2.08805153]
["bitfinex-derivatives","SOLF0:USTF0",1747388968960,5.8136,171.96,171.95,2.08805153]
["bitfinex-derivatives","SOLF0:USTF0",1747388970268,5.8136,171.96,171.95,2.08834931]
["bitfinex-derivatives","SOLF0:USTF0",1747388971179,5.8128,171.98,171.95,2.08834931]
["bitfinex-derivatives","SOLF0:USTF0",1747388971469,5.8128,171.98,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388971470,5.8128,171.98,171.96,2.08834931]
["bitfinex-derivatives","SOLF0:USTF0",1747388971670,5.8128,171.98,171.97,2.08834931]
["bitfinex-derivatives","SOLF0:USTF0",1747388972773,299.04321843,172.02,171.97,2.08834931]
["bitfinex-derivatives","SOLF0:USTF0",1747388972970,299.04321843,172.02,171.98,2.08834931]
["bitfinex-derivatives","SOLF0:USTF0",1747388973171,299.04321843,172.02,171.99,2.08834931]
["bitfinex-derivatives","SOLF0:USTF0",1747388973475,299.04321843,172.02,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747388973773,299.04321843,172.02,171.96,2.08773007]
["bitfinex-derivatives","SOLF0:USTF0",1747388974074,5.8127,171.99,171.97,2.08773007]
["bitfinex-derivatives","SOLF0:USTF0",1747388974268,5.8127,171.99,171.98,2.08773007]
["bitfinex-derivatives","SOLF0:USTF0",1747388975675,5.8127,171.99,171.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747388976469,5.8127,171.99,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747388976670,5.8127,171.99,171.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747388977072,5.8127,171.99,171.96,67.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747388977577,299.02321843,172.02,171.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747388977979,5.8126,171.99,171.97,2.09260369]
["bitfinex-derivatives","SOLF0:USTF0",1747388978178,5.8126,171.99,171.98,2.09260369]
["bitfinex-derivatives","SOLF0:USTF0",1747388978774,5.812,172.01,171.98,2.09260369]
["bitfinex-derivatives","SOLF0:USTF0",1747388978976,237.02321843,172.02,171.99,2.09203061]
["bitfinex-derivatives","SOLF0:USTF0",1747388979178,237.02321843,172.02,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747388979377,5.8123,172.0,171.98,2.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1747388979571,5.8123,172.0,171.99,2.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1747388979876,237.02321843,172.02,171.99,2.09167608]
["bitfinex-derivatives","SOLF0:USTF0",1747388980077,237.02321843,172.02,171.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747388980278,237.02321843,172.02,171.97,2.09111438]
["bitfinex-derivatives","SOLF0:USTF0",1747388980577,237.02321843,172.02,171.98,2.09111438]
["bitfinex-derivatives","SOLF0:USTF0",1747388980773,237.02321843,172.02,171.99,2.09111438]
["bitfinex-derivatives","SOLF0:USTF0",1747388980970,237.02321843,172.02,172.0,2.09111438]
["bitfinex-derivatives","SOLF0:USTF0",1747388981279,5.8118,172.01,171.96,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747388981480,5.8118,172.01,171.97,2.09075452]
["bitfinex-derivatives","SOLF0:USTF0",1747388981684,5.8118,172.01,171.98,7.90346798]
["bitfinex-derivatives","SOLF0:USTF0",1747388981877,5.8118,172.01,171.99,2.09076798]
["bitfinex-derivatives","SOLF0:USTF0",1747388982081,5.8118,172.01,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747388982377,5.8118,172.01,171.99,2.09039415]
["bitfinex-derivatives","SOLF0:USTF0",1747388982578,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747388982775,5.8121,172.0,171.98,2.09039412]
["bitfinex-derivatives","SOLF0:USTF0",1747388982975,237.02321843,172.02,171.99,2.09039412]
["bitfinex-derivatives","SOLF0:USTF0",1747388983179,5.8118,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747388983377,5.8118,172.01,171.99,2.09005513]
["bitfinex-derivatives","SOLF0:USTF0",1747388983579,5.8118,172.01,172.0,2.08975255]
["bitfinex-derivatives","SOLF0:USTF0",1747388984384,242.83471843,172.02,172.0,2.08975255]
["bitfinex-derivatives","SOLF0:USTF0",1747388984579,242.83471843,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747388984780,242.83471843,172.02,172.0,2.08909228]
["bitfinex-derivatives","SOLF0:USTF0",1747388984981,242.83471843,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747388985283,7.7007,172.03,172.0,7.90084747]
["bitfinex-derivatives","SOLF0:USTF0",1747388985481,5.8111,172.03,172.0,67.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747388985682,61.94,172.06,172.01,2.08809068]
["bitfinex-derivatives","SOLF0:USTF0",1747388985883,61.94,172.06,172.0,67.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747388986082,125.9481,172.07,172.0,67.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747388988187,125.9481,172.07,172.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388989092,5.8113,172.03,172.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388989491,125.9481,172.07,172.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388989690,5.8116,172.02,172.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388990184,125.9481,172.07,171.94,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747388990391,132.79463287,172.07,171.95,64.10213653]
["bitfinex-derivatives","SOLF0:USTF0",1747388990589,132.79463287,172.07,171.96,2.08213653]
["bitfinex-derivatives","SOLF0:USTF0",1747388990889,132.79463287,172.07,171.97,2.08213653]
["bitfinex-derivatives","SOLF0:USTF0",1747388991087,132.79463287,172.07,171.98,2.08213653]
["bitfinex-derivatives","SOLF0:USTF0",1747388991290,132.79463287,172.07,171.95,67.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747388991489,132.79463287,172.07,171.96,2.08290997]
["bitfinex-derivatives","SOLF0:USTF0",1747388991789,5.8127,171.99,171.97,2.08335516]
["bitfinex-derivatives","SOLF0:USTF0",1747388991985,5.8127,171.99,171.95,67.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747388992591,5.8128,171.98,171.95,67.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747388992791,5.8128,171.98,171.96,2.08362561]
["bitfinex-derivatives","SOLF0:USTF0",1747388992992,5.8128,171.98,171.97,2.08362561]
["bitfinex-derivatives","SOLF0:USTF0",1747388993389,5.8125,171.99,171.97,2.08362561]
["bitfinex-derivatives","SOLF0:USTF0",1747388993592,5.8125,171.99,171.98,2.08353234]
["bitfinex-derivatives","SOLF0:USTF0",1747388995388,61.9,172.03,171.98,2.08353234]
["bitfinex-derivatives","SOLF0:USTF0",1747388995594,61.9,172.03,171.97,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388995794,61.9,172.03,171.98,2.08349248]
["bitfinex-derivatives","SOLF0:USTF0",1747388995984,61.9,172.03,171.97,67.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747388996188,61.9,172.03,171.98,2.08349067]
["bitfinex-derivatives","SOLF0:USTF0",1747388996389,5.8121,172.0,171.97,67.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747388996692,5.8121,172.0,171.98,2.08369887]
["bitfinex-derivatives","SOLF0:USTF0",1747388996890,5.8121,172.0,171.97,67.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747388997082,5.8121,172.0,171.98,2.08370118]
["bitfinex-derivatives","SOLF0:USTF0",1747388997287,5.8121,172.0,171.97,67.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747388997494,61.9,172.03,171.97,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388997695,61.9,172.03,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388997890,3.872,172.02,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388998398,1.946,172.01,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388998691,5.813,171.98,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388998997,5.813,171.98,171.95,67.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747388999299,5.8125,171.99,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747388999598,5.8125,171.99,171.95,67.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747388999793,5.8128,171.98,171.91,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747388999993,5.8128,171.98,171.92,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389000393,5.8125,171.99,171.92,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389000805,5.8125,171.99,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747389001098,5.8125,171.99,171.96,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389001301,1.946,172.01,171.96,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389001598,1.946,172.01,171.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389002394,5.8133,171.97,171.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389002599,1.946,172.01,171.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389004000,5.8122,172.0,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747389004199,1.946,172.01,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747389004401,1.946,172.01,171.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389004894,1.946,172.01,171.92,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389005093,1.946,172.01,171.92,67.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747389005300,1.946,172.01,171.92,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389005703,1.946,172.01,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747389006203,5.8136,171.96,171.92,67.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747389007507,61.84,171.99,171.92,67.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747389008205,61.84,171.99,171.92,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389008804,61.84,171.99,171.89,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389009103,61.84,171.99,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389009301,123.72,171.99,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389009506,5.8146,171.93,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389009805,123.72,171.99,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389010006,123.72,171.99,171.89,502.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389010308,123.72,171.99,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389010610,5.8143,171.94,171.9,67.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747389010908,123.72,171.99,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389011409,5.8138,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747389012209,5.8141,171.94,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747389012409,5.8141,171.94,171.9,67.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747389013004,5.8141,171.94,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389013512,5.8138,171.95,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389013710,123.72,171.99,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389014009,5.8147,171.93,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389014708,5.8142,171.94,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389015011,61.8,171.97,171.9,67.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747389015507,61.8,171.97,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389016411,5.814,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747389016801,61.8,171.97,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389017412,5.8143,171.94,171.9,67.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747389018510,5.8139,171.95,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389018912,61.8,171.97,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389019213,61.8,171.97,171.91,2.0837707]
["bitfinex-derivatives","SOLF0:USTF0",1747389019411,61.8,171.97,171.92,2.0837707]
["bitfinex-derivatives","SOLF0:USTF0",1747389019609,61.8,171.97,171.93,2.0837707]
["bitfinex-derivatives","SOLF0:USTF0",1747389019810,61.8,171.97,171.94,2.08359987]
["bitfinex-derivatives","SOLF0:USTF0",1747389020012,5.8139,171.95,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389020314,61.8,171.97,171.92,2.08355561]
["bitfinex-derivatives","SOLF0:USTF0",1747389020513,5.8143,171.94,171.93,2.08355561]
["bitfinex-derivatives","SOLF0:USTF0",1747389021207,5.8146,171.93,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389021408,5.8146,171.93,171.91,2.0827908]
["bitfinex-derivatives","SOLF0:USTF0",1747389021703,5.8146,171.93,171.92,2.0827908]
["bitfinex-derivatives","SOLF0:USTF0",1747389022113,5.8146,171.93,171.92,2.08262218]
["bitfinex-derivatives","SOLF0:USTF0",1747389023916,5.8146,171.93,171.9,67.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747389024121,5.8146,171.93,171.91,2.08196166]
["bitfinex-derivatives","SOLF0:USTF0",1747389024422,5.8146,171.93,171.92,2.08152671]
["bitfinex-derivatives","SOLF0:USTF0",1747389025918,5.8146,171.93,171.92,2.08194572]
["bitfinex-derivatives","SOLF0:USTF0",1747389026114,5.8148,171.92,171.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389026413,5.8148,171.92,171.91,2.08185639]
["bitfinex-derivatives","SOLF0:USTF0",1747389028615,5.816,171.89,171.84,502.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389028817,1.9345,171.96,171.85,63.9629856]
["bitfinex-derivatives","SOLF0:USTF0",1747389029011,1.9345,171.96,171.86,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389029213,1.8374,171.95,171.87,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389029823,5.8156,171.9,171.87,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389030820,5.8158,171.89,171.87,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389031118,1.8374,171.95,171.87,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389032622,5.8161,171.88,171.87,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389034121,5.8168,171.87,171.84,691.77572126]
["bitfinex-derivatives","SOLF0:USTF0",1747389034317,5.8168,171.87,171.84,189.31572126]
["bitfinex-derivatives","SOLF0:USTF0",1747389034524,61.72,171.93,171.84,189.31572126]
["bitfinex-derivatives","SOLF0:USTF0",1747389034718,5.8165,171.87,171.84,189.31572126]
["bitfinex-derivatives","SOLF0:USTF0",1747389034919,61.72,171.93,171.84,189.31572126]
["bitfinex-derivatives","SOLF0:USTF0",1747389035123,5.8164,171.88,171.84,195.13312126]
["bitfinex-derivatives","SOLF0:USTF0",1747389035825,61.72,171.93,171.84,189.31572126]
["bitfinex-derivatives","SOLF0:USTF0",1747389036226,5.8153,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747389036416,3.6503,171.95,171.88,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389036617,1.8374,171.95,171.88,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389036819,1.9777,172.0,171.89,68.56653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389037019,65.7047,172.0,171.89,68.56653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389037327,5.813,171.98,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389038127,5.8131,171.97,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389038728,5.8128,171.98,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389039027,65.7047,172.0,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389040130,5.8129,171.98,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389041025,5.8129,171.98,171.93,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389041026,5.8132,171.97,171.93,67.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747389041629,5.8132,171.97,171.93,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389042126,5.8135,171.96,171.93,67.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747389043229,5.8132,171.97,171.93,67.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747389043825,65.7047,172.0,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747389044029,65.7047,172.0,171.93,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389044935,65.7047,172.0,171.89,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389045136,5.8144,171.94,171.9,67.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747389045336,6.84653287,171.99,171.9,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389045537,61.66,171.98,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389045738,5.8152,171.91,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389047744,61.66,171.98,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389048438,5.8148,171.92,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389048838,61.66,171.98,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389050137,5.8143,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747389051537,5.8138,171.95,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389051745,61.62,171.97,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389052041,5.8143,171.94,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389053045,5.8145,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747389054138,5.8145,171.93,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747389055941,61.62,171.97,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747389056545,5.8146,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747389057244,5.8146,171.93,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389062047,61.62,171.97,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389062548,5.8141,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747389063141,61.62,171.97,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389063439,5.8146,171.93,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389063947,5.8146,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747389064448,5.815,171.92,171.89,67.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747389066642,5.815,171.92,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747389067141,5.8151,171.91,171.89,67.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747389067345,5.8151,171.91,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389069345,5.8149,171.92,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389069951,5.8154,171.9,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389070151,61.62,171.97,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389070453,5.8153,171.91,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389072851,5.8149,171.92,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389073656,5.8151,171.91,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389075451,5.8149,171.92,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389076257,61.62,171.97,171.89,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389076756,5.8136,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747389077857,5.7536,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747389078058,5.7536,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747389078258,5.7536,171.96,171.89,130.08653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389079060,5.7536,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747389079463,5.8138,171.95,171.89,130.08653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389079960,5.8138,171.95,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747389080162,5.8138,171.95,171.89,130.08653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389080364,5.8138,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747389081463,5.8135,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747389081664,5.8135,171.96,171.93,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747389082255,5.8138,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747389082562,61.48,171.99,171.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389082857,61.48,171.99,171.89,67.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747389083061,61.48,171.99,171.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389083261,5.815,171.92,171.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389084358,5.8146,171.93,171.89,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747389084560,61.46,171.95,171.89,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747389084762,5.8147,171.93,171.89,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747389085055,61.46,171.95,171.89,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747389085260,61.46,171.95,171.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389085464,5.8148,171.92,171.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389086663,61.46,171.95,171.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389087365,5.8142,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747389087565,61.46,171.95,171.89,68.42653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389087866,67.2739,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747389088167,61.46,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747389088466,61.46,171.95,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747389088666,61.42,171.98,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747389089562,61.42,171.98,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389089763,5.814,171.95,171.89,68.42653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389090069,5.814,171.95,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747389090668,5.8141,171.94,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747389090971,61.42,171.97,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747389091172,5.8147,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747389092369,61.42,171.97,171.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389092662,61.42,171.97,171.88,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389093566,5.8153,171.91,171.88,67.236]
["bitfinex-derivatives","SOLF0:USTF0",1747389093863,61.4,171.93,171.85,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389094067,5.817,171.86,171.82,67.238]
["bitfinex-derivatives","SOLF0:USTF0",1747389094865,5.817,171.86,171.82,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389095067,5.8166,171.87,171.82,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389095267,67.1832,171.92,171.82,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389095465,67.1832,171.92,171.78,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747389095665,5.817,171.86,171.81,68.26653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389095972,5.817,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389097772,5.817,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747389101068,5.8171,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747389101569,5.8175,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747389102276,5.8173,171.85,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747389102773,5.8173,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747389103171,5.8169,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747389103475,61.38,171.88,171.81,68.26653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389103975,242.9199631,171.92,171.81,68.26653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389104172,5.8161,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747389104478,5.8161,171.88,171.81,68.26653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389104671,5.8159,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389105069,61.36,171.91,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389105270,5.8161,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389105880,5.8162,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389106177,61.36,171.91,171.85,67.237]
["bitfinex-derivatives","SOLF0:USTF0",1747389106375,304.2599631,171.92,171.85,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389106774,304.2599631,171.92,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747389107670,5.816,171.89,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747389107870,304.2599631,171.92,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747389108166,304.2599631,171.92,171.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389108167,248.7347631,171.92,171.84,68.28653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389108482,240.9805631,171.92,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747389108676,239.0765631,171.92,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747389108978,244.8914631,171.92,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747389109175,237.1367631,171.92,171.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389109382,237.1367631,171.92,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747389109677,5.8143,171.94,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747389109976,5.8141,171.94,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747389110179,5.8141,171.94,171.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389110180,61.34,171.95,171.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389110379,5.8156,171.9,171.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389110574,122.78,171.95,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747389111283,122.78,171.95,171.85,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389111476,122.78,171.95,171.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389112077,5.8166,171.87,171.83,67.2576]
["bitfinex-derivatives","SOLF0:USTF0",1747389113079,61.32,171.89,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389113581,5.8166,171.87,171.83,67.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747389113777,5.8166,171.87,171.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389113972,61.32,171.89,171.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389114281,5.8163,171.88,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747389114579,61.32,171.89,171.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389114775,67.1358,171.89,171.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389114981,61.32,171.89,171.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389115474,5.8163,171.88,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747389116580,5.8165,171.87,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747389117780,5.8163,171.88,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747389117972,61.32,171.89,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747389118176,67.136,171.89,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747389118380,3.8076,171.9,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747389118581,61.3,171.92,171.83,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389118879,5.8148,171.92,171.85,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389119073,61.28,171.94,171.85,68.12653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389119275,5.8145,171.93,171.85,68.12653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389120280,5.8145,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747389121280,5.8145,171.93,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389121685,5.8145,171.93,171.89,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389121878,5.8145,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747389122079,5.8145,171.93,171.89,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389122479,5.8145,171.93,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747389124372,5.8142,171.94,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747389124778,1.9882,171.95,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747389124981,1.9882,171.95,171.89,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747389125178,1.9882,171.95,171.72,7.85897014]
["bitfinex-derivatives","SOLF0:USTF0",1747389125382,1.9882,171.95,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747389125383,63.2482,171.95,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747389125881,5.8156,171.9,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747389126087,124.43,171.89,171.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747389126384,126.3729,171.89,171.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747389126686,5.818,171.83,171.79,67.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747389127185,126.3729,171.89,171.79,67.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747389127385,126.3729,171.89,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747389127585,126.3729,171.89,171.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747389127779,65.1129,171.89,171.8,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747389128782,5.8169,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389128987,65.1129,171.89,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389129585,5.8172,171.85,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389129985,65.1129,171.89,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747389130187,65.1129,171.89,171.8,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747389130585,5.8177,171.84,171.8,67.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747389130779,65.0929,171.89,171.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747389130992,3.8729,171.89,171.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747389131183,5.8167,171.87,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747389131386,5.8167,171.87,171.83,67.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747389131785,5.8169,171.86,171.83,67.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747389132993,5.8166,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747389136390,5.8171,171.85,171.83,67.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747389136592,1.93,171.89,171.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389137192,5.8167,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389138783,5.8169,171.86,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389139090,1.93,171.89,171.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389139494,5.8167,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747389141684,5.8167,171.87,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747389142990,63.2424,171.92,171.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389143198,63.1624,171.92,171.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389144601,5.8157,171.9,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747389144797,63.1624,171.92,171.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389145098,63.1624,171.92,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389145293,1.9824,171.92,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389145498,61.16,171.91,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389146592,5.816,171.89,171.84,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389147998,5.816,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389148802,5.8162,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389149801,5.8159,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389151700,5.8162,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389152204,5.8159,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389153002,5.8159,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747389153296,61.16,171.91,171.84,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747389153511,122.28,171.91,171.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747389153810,5.8173,171.85,171.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747389154012,122.28,171.91,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389154408,122.28,171.91,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747389155001,122.28,171.91,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747389155909,6.84653287,171.9,171.81,66.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747389156114,6.84653287,171.9,171.78,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747389156616,61.1,171.89,171.79,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389157009,5.8168,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389157213,61.1,171.89,171.79,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389157513,5.8174,171.85,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747389157715,61.1,171.89,171.78,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747389158016,1.9093,171.88,171.78,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747389158313,5.8178,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747389159617,5.8178,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747389161417,5.8182,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747389162218,1.9563,171.86,171.78,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747389162518,61.08,171.85,171.78,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747389163114,61.08,171.85,171.75,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389164119,5.8187,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747389164715,5.8182,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747389165214,5.8177,171.84,171.75,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389165420,61.08,171.85,171.75,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389166020,5.8181,171.83,171.75,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389166919,5.8176,171.84,171.76,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389167122,5.8176,171.84,171.77,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747389167423,5.8176,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747389167725,5.8172,171.85,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389167925,63.0163,171.86,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389168224,7.7732,171.86,171.79,67.98653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389168530,1.9563,171.86,171.79,67.98653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389168827,5.8175,171.84,171.79,67.98653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389169219,1.9563,171.86,171.79,67.98653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389169417,5.8173,171.85,171.79,67.98653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389169623,5.8173,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747389170627,5.8173,171.85,171.79,67.98653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389171224,1.9638,171.87,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389171729,5.8181,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747389172228,5.8181,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747389172427,5.8176,171.84,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389172624,63.0038,171.87,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389172830,5.8173,171.85,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389173324,63.0038,171.87,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389173524,63.0038,171.87,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747389174027,5.8177,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747389174228,5.8177,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747389174428,63.0038,171.87,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747389174623,5.8174,171.85,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389174824,63.0038,171.87,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389175123,5.8173,171.85,171.79,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389175427,5.8173,171.85,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389176129,5.8173,171.85,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747389176330,239.01279754,171.91,171.79,67.98653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389176830,300.03279754,171.91,171.82,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389177033,300.03279754,171.91,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389177231,300.03279754,171.91,171.83,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747389177533,5.8159,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747389177736,239.01279754,171.91,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747389177935,239.01279754,171.91,171.83,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747389178234,5.8163,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747389178936,5.8167,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389180338,5.8169,171.86,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389180636,241.00679754,171.91,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389181039,241.00679754,171.91,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747389182434,5.8163,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747389183040,241.00679754,171.91,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389183242,241.00679754,171.91,171.83,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747389183540,5.8164,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747389184243,5.8165,171.87,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747389184435,241.00679754,171.91,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747389184840,241.00679754,171.91,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747389185541,5.816,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747389186739,241.00679754,171.91,171.83,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747389186943,241.00679754,171.91,171.83,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389187249,5.817,171.86,171.83,66.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747389189444,5.817,171.86,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747389190245,5.817,171.86,171.83,66.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747389193146,5.817,171.86,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747389193350,5.8166,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747389194049,301.94679754,171.91,171.83,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389194548,5.816,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389194740,237.08579754,171.91,171.83,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389196044,5.8155,171.9,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747389197941,5.8159,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389198146,237.08579754,171.91,171.83,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389198342,237.08579754,171.91,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747389198742,237.08579754,171.91,171.83,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389198939,5.8167,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389200447,5.8168,171.86,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747389200749,60.9,171.89,171.83,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389201147,1.9755,171.88,171.83,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389201350,1.9755,171.88,171.8,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389202051,5.8171,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389202745,5.8171,171.86,171.8,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389203354,5.8172,171.85,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389203649,5.8172,171.85,171.8,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389203650,1.9755,171.88,171.8,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389203849,5.8179,171.83,171.8,66.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747389204151,1.8891,171.87,171.8,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389204851,5.8172,171.85,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747389205347,1.8891,171.87,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747389205551,121.86,171.86,171.74,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389205752,123.8641,171.86,171.74,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389205948,5.8193,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747389206149,2.0041,171.86,171.75,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389206351,62.8841,171.86,171.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389207251,5.818,171.83,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747389208149,5.8182,171.82,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747389209149,62.8841,171.86,171.78,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389209760,5.8189,171.8,171.78,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389212056,62.8841,171.86,171.78,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389212860,5.8192,171.79,171.78,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389213059,60.86,171.82,171.75,66.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747389213262,5.8198,171.78,171.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389214961,5.8198,171.78,171.75,66.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747389215264,5.8198,171.78,171.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389216156,1.9633,171.81,171.75,66.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747389216656,5.8197,171.78,171.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389217266,5.82,171.77,171.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389217467,1.9633,171.81,171.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389217763,1.9633,171.81,171.72,67.70653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389217960,1.872,171.8,171.72,67.70653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389218563,5.8207,171.75,171.72,73.52803287]
["bitfinex-derivatives","SOLF0:USTF0",1747389218861,5.8207,171.75,171.72,67.70653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389219670,5.8203,171.76,171.72,73.52803287]
["bitfinex-derivatives","SOLF0:USTF0",1747389219967,5.8203,171.76,171.72,67.70653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389220168,62.732,171.8,171.72,67.70653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389220764,5.8193,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747389221668,1.9633,171.81,171.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389222070,5.819,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747389222967,1.9633,171.81,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747389223472,5.8194,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747389224770,5.8194,171.79,171.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389224771,1.9633,171.81,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747389225173,5.8197,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747389226267,5.8197,171.78,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747389226468,5.8192,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747389227473,1.9633,171.81,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747389228176,5.8197,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747389229674,5.8192,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747389229875,60.86,171.85,171.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389230077,60.84,171.84,171.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389230275,5.8187,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747389231480,60.84,171.84,171.76,66.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747389232675,5.8193,171.79,171.76,66.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747389234583,5.8189,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747389234770,60.84,171.84,171.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389235078,5.8183,171.82,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747389235379,5.8183,171.82,171.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389235582,5.8177,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747389235774,60.82,171.86,171.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389236177,5.8174,171.85,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747389237581,5.8174,171.85,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747389237980,5.8174,171.85,171.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389238178,5.8175,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747389238980,237.2038881,171.88,171.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389240482,5.8175,171.84,171.81,66.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747389241184,5.8179,171.83,171.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389241481,237.2038881,171.88,171.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389241985,5.8173,171.85,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747389243185,237.2038881,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747389243580,1.8611,171.9,171.81,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747389243781,5.8163,171.88,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747389244282,1.8611,171.9,171.82,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389244488,1.8777,171.91,171.82,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389244880,5.8159,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389246785,5.8162,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389248290,5.8158,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747389249596,60.76,171.94,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747389249891,60.76,171.94,171.85,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389250083,5.8151,171.92,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747389250285,64.5386,171.95,171.85,128.36653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389250790,5.8149,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747389251186,64.5386,171.95,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747389251588,3.7786,171.95,171.85,128.36653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389251787,1.9075,171.96,171.86,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389252190,5.8143,171.94,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747389254896,5.8144,171.93,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747389255894,5.8144,171.93,171.9,66.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747389256294,5.8144,171.93,171.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389257695,5.8148,171.92,171.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389257893,1.9075,171.96,171.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389258993,64.5619,172.0,171.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389259298,60.7,171.99,171.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389259490,64.5619,172.0,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747389259696,60.7,171.99,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747389259999,5.8136,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747389261198,5.8138,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747389261796,5.8141,171.94,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389262503,5.8147,171.92,171.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389266095,5.8147,171.92,171.9,66.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747389267499,5.8147,171.93,171.9,66.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747389267698,5.8147,171.93,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389271405,5.8142,171.94,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747389271605,5.8142,171.94,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747389271808,60.64,171.98,171.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389272105,60.64,171.98,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389272511,1.9709,171.99,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389273198,5.8133,171.97,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389273603,1.9709,171.99,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747389273809,1.9709,171.99,171.91,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389274111,60.64,172.03,171.91,67.48653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389274608,5.8123,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389275002,60.64,172.03,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389275210,5.8126,171.99,171.96,66.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747389276617,5.8126,171.99,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747389277001,5.8123,172.0,171.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389277311,5.8123,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389278409,5.8123,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747389278604,5.8123,172.0,171.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389278910,5.8123,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389280713,5.8124,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389280910,124.9672,172.04,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389281316,5.8124,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389282318,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389283619,124.9672,172.04,171.96,66.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747389284008,124.9672,172.04,171.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389284715,5.8122,172.0,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747389285323,5.8122,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389285714,5.8124,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389285921,124.9672,172.04,171.91,6.84653287]
["bitfinex-derivatives","SOLF0:USTF0",1747389286119,124.9672,172.04,171.94,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389286421,5.8127,171.99,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747389286721,124.9672,172.04,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747389287220,124.9672,172.04,171.94,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389287624,5.8121,172.0,171.94,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389287920,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389288925,5.8124,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747389290025,5.8124,171.99,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747389291521,5.8122,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747389291723,60.56,172.02,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747389292022,5.8124,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747389292425,5.8124,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747389292626,5.8124,172.0,171.94,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389293019,5.8124,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389296028,5.8124,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389298132,5.8122,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389298334,5.8122,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747389298635,5.8122,172.0,171.94,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389298827,5.8122,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747389299229,5.8122,172.0,171.97,10.19419791]
["bitfinex-derivatives","SOLF0:USTF0",1747389299831,5.8122,172.0,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747389300133,5.8118,172.01,171.97,4.38129791]
["bitfinex-derivatives","SOLF0:USTF0",1747389300329,8.10849791,172.04,171.97,4.38129791]
["bitfinex-derivatives","SOLF0:USTF0",1747389300639,68.62849791,172.04,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747389301530,5.8118,172.01,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747389301732,5.8118,172.01,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747389301930,4.38129791,172.02,171.95,4.38129791]
["bitfinex-derivatives","SOLF0:USTF0",1747389302130,5.8128,171.98,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747389302527,5.8133,171.97,171.94,65.00129791]
["bitfinex-derivatives","SOLF0:USTF0",1747389302732,64.90129791,172.0,171.93,4.38129791]
["bitfinex-derivatives","SOLF0:USTF0",1747389303532,5.814,171.95,171.93,4.38129791]
["bitfinex-derivatives","SOLF0:USTF0",1747389304837,5.8136,171.96,171.93,10.19569791]
["bitfinex-derivatives","SOLF0:USTF0",1747389305426,5.8128,171.98,171.95,10.19499791]
["bitfinex-derivatives","SOLF0:USTF0",1747389305627,60.52,172.0,171.95,10.19499791]
["bitfinex-derivatives","SOLF0:USTF0",1747389306028,5.813,171.98,171.95,10.19499791]
["bitfinex-derivatives","SOLF0:USTF0",1747389306237,5.813,171.98,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747389306537,3.7272,172.04,171.97,125.38129791]
["bitfinex-derivatives","SOLF0:USTF0",1747389306739,5.8112,172.03,172.01,4.38129791]
["bitfinex-derivatives","SOLF0:USTF0",1747389307250,5.8112,172.03,172.01,10.19299791]
["bitfinex-derivatives","SOLF0:USTF0",1747389307540,5.8112,172.03,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747389308240,1.9761,172.06,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747389309138,5.8107,172.04,172.01,66.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747389309533,5.8105,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747389309839,1.9761,172.06,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747389310030,1.9761,172.06,172.01,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747389310336,5.8107,172.04,172.01,66.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747389312236,5.8105,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747389312638,3.9279,172.11,172.01,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389312939,5.8095,172.08,172.01,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389313534,5.8095,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747389313739,5.8095,172.08,172.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389314532,5.8095,172.08,172.05,66.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747389315240,5.8097,172.07,172.05,66.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747389315537,1.93,172.11,172.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389315837,5.8099,172.07,172.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389316142,1.93,172.11,172.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389317943,5.8093,172.09,172.05,66.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747389318551,5.8094,172.08,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747389319347,5.8094,172.08,172.05,66.2903]
["bitfinex-derivatives","SOLF0:USTF0",1747389320246,5.8092,172.09,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747389320641,5.8092,172.09,172.05,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389320945,5.8092,172.09,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747389321346,1.93,172.11,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747389322046,5.8092,172.09,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747389322242,5.8092,172.09,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747389322444,5.8092,172.09,172.05,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389322445,5.8088,172.1,172.05,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389322842,5.8088,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747389323043,78.91357122,172.19,172.06,6.84217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389323244,66.3236,172.18,172.06,6.84217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389323547,5.8085,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389323739,5.8085,172.11,172.09,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389325139,5.8087,172.1,172.09,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389326148,5.8084,172.11,172.09,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389327043,5.8081,172.12,172.09,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389328549,5.8081,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747389328855,5.8078,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747389329348,5.8078,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389330246,5.8075,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747389330452,5.8075,172.14,172.09,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389330651,5.8075,172.14,172.09,127.68217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389330853,5.8077,172.13,172.09,127.68217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389332251,5.8077,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747389332850,5.8077,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389333950,5.8077,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747389334253,5.9036,172.18,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747389334454,5.9036,172.18,172.09,127.68217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389335655,5.8078,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389336555,5.8078,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389336752,5.9036,172.18,172.09,127.68217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389337055,5.9036,172.18,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389337256,5.9036,172.18,172.09,127.68217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389337453,5.9036,172.18,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389337654,5.9036,172.18,172.09,127.68217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389338054,5.8075,172.14,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747389338257,5.8075,172.14,172.09,127.68217122]
["bitfinex-derivatives","SOLF0:USTF0",1747389338658,5.8075,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389339457,5.9036,172.18,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389339856,5.8075,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389340356,5.8075,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747389340552,5.8075,172.14,172.09,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389341255,5.8075,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389341953,5.8077,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389342154,5.9036,172.18,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389342362,5.9036,172.18,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747389343566,5.8074,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747389344655,5.8074,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389344856,5.8077,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389345266,5.8077,172.13,172.12,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389347963,5.8075,172.14,172.12,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389348858,5.9036,172.18,172.12,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389349058,3.9353,172.18,172.14,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389349369,3.9353,172.18,172.16,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389350165,5.8064,172.17,172.16,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389351164,5.8068,172.16,172.14,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389351465,1.9999,172.18,172.14,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389351655,5.807,172.15,172.14,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389351862,1.9999,172.18,172.14,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389352260,5.8064,172.17,172.14,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389352458,1.9999,172.18,172.14,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389353065,5.8068,172.16,172.14,4.37373111]
["bitfinex-derivatives","SOLF0:USTF0",1747389353260,5.8068,172.16,172.13,66.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747389354667,5.807,172.15,172.13,66.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747389355164,1.9999,172.18,172.13,66.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747389355560,236.78266282,172.21,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747389355965,236.78266282,172.21,172.13,127.41256331]
["bitfinex-derivatives","SOLF0:USTF0",1747389356863,236.78266282,172.21,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747389357062,236.78266282,172.21,172.13,127.41256331]
["bitfinex-derivatives","SOLF0:USTF0",1747389357369,5.8059,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747389358062,5.806,172.18,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747389359166,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747389359874,236.78266282,172.21,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747389360468,5.8061,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747389361370,5.8061,172.18,172.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747389362776,236.78266282,172.21,172.13,12.63996331]
["bitfinex-derivatives","SOLF0:USTF0",1747389363071,236.78266282,172.21,172.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747389364171,5.8068,172.16,172.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747389365567,60.2,172.2,172.09,129.22682915]
["bitfinex-derivatives","SOLF0:USTF0",1747389365766,60.2,172.2,172.1,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389366170,5.8067,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747389366570,60.2,172.2,172.1,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389366766,5.8065,172.17,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747389369070,5.8067,172.16,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747389369271,60.2,172.2,172.1,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389370171,5.8065,172.17,172.1,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389370367,60.2,172.2,172.1,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389371167,60.2,172.2,172.1,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747389371466,5.8066,172.17,172.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747389371868,60.2,172.2,172.13,6.83256331]
["bitfinex-derivatives","SOLF0:USTF0",1747389372171,236.78266282,172.21,172.14,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389372773,5.8058,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747389373073,3.9014,172.22,172.15,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747389373274,3.9014,172.22,172.19,4.37030747]
["bitfinex-derivatives","SOLF0:USTF0",1747389373974,5.805,172.21,172.19,4.37030747]
["bitfinex-derivatives","SOLF0:USTF0",1747389374162,3.9014,172.22,172.19,4.37030747]
["bitfinex-derivatives","SOLF0:USTF0",1747389374366,3.9014,172.22,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389374673,5.805,172.21,172.2,4.37030747]
["bitfinex-derivatives","SOLF0:USTF0",1747389374874,3.9014,172.22,172.2,4.37030747]
["bitfinex-derivatives","SOLF0:USTF0",1747389375076,3.9014,172.22,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389375372,3.9014,172.22,172.18,66.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747389375674,5.8052,172.21,172.18,66.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747389376278,5.8053,172.2,172.18,66.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747389377274,5.8051,172.21,172.18,66.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747389377971,5.8053,172.2,172.18,66.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747389378470,3.9014,172.22,172.18,66.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747389378676,5.8053,172.21,172.18,66.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747389379478,5.8054,172.2,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389380274,5.8056,172.19,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389381467,5.8053,172.21,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389381666,1.9026,172.22,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389382077,5.8055,172.2,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389382577,1.9026,172.22,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389382778,5.8056,172.19,172.18,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747389386677,1.9026,172.22,172.1,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747389386884,1.9026,172.22,172.12,6.82836407]
["bitfinex-derivatives","SOLF0:USTF0",1747389387380,5.8065,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747389387982,5.8067,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747389388377,60.12,172.21,172.12,6.82836407]
["bitfinex-derivatives","SOLF0:USTF0",1747389388885,60.12,172.21,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747389388886,5.8065,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747389389286,60.12,172.21,172.12,6.82836407]
["bitfinex-derivatives","SOLF0:USTF0",1747389389487,60.12,172.21,172.11,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747389389488,60.12,172.21,172.15,6.82836407]
["bitfinex-derivatives","SOLF0:USTF0",1747389389781,1.8956,172.23,172.16,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747389389987,5.8048,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747389390186,60.1,172.24,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747389390883,5.8052,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747389394107,5.8053,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747389394407,296.75519946,172.26,172.16,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747389394600,5.8047,172.22,172.16,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747389394801,296.75519946,172.26,172.16,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747389395409,296.75519946,172.26,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747389395805,5.8049,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747389396900,5.8044,172.23,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747389397099,296.75519946,172.26,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747389397302,296.75519946,172.26,172.2,65.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747389397507,5.8045,172.23,172.2,65.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747389397806,296.75519946,172.26,172.2,65.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747389398009,5.8045,172.23,172.2,65.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747389398199,236.67519946,172.26,172.2,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747389399007,236.67519946,172.26,172.2,65.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747389399197,236.67519946,172.26,172.2,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747389399802,5.8041,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389400908,5.8041,172.24,172.22,2.10029257]
["bitfinex-derivatives","SOLF0:USTF0",1747389401108,5.8041,172.24,172.23,2.10029257]
["bitfinex-derivatives","SOLF0:USTF0",1747389403914,5.8037,172.25,172.23,2.10029257]
["bitfinex-derivatives","SOLF0:USTF0",1747389404109,5.8037,172.25,172.24,2.10029257]
["bitfinex-derivatives","SOLF0:USTF0",1747389406516,5.8037,172.25,172.24,2.09588179]
["bitfinex-derivatives","SOLF0:USTF0",1747389408511,5.8045,172.23,172.2,65.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747389408714,5.8045,172.23,172.21,2.09645761]
["bitfinex-derivatives","SOLF0:USTF0",1747389408914,5.8045,172.23,172.22,2.09645761]
["bitfinex-derivatives","SOLF0:USTF0",1747389410315,5.8045,172.23,172.22,2.0961176]
["bitfinex-derivatives","SOLF0:USTF0",1747389413122,5.8041,172.24,172.22,2.0961176]
["bitfinex-derivatives","SOLF0:USTF0",1747389413309,1.971,172.28,172.23,2.0961176]
["bitfinex-derivatives","SOLF0:USTF0",1747389413509,1.971,172.28,172.24,2.0961176]
["bitfinex-derivatives","SOLF0:USTF0",1747389413720,5.8033,172.26,172.25,2.0961176]
["bitfinex-derivatives","SOLF0:USTF0",1747389417022,5.8042,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747389417225,5.8042,172.24,172.22,2.09580706]
["bitfinex-derivatives","SOLF0:USTF0",1747389417523,5.8042,172.24,172.23,2.09580706]
["bitfinex-derivatives","SOLF0:USTF0",1747389417727,5.8038,172.25,172.23,2.09580706]
["bitfinex-derivatives","SOLF0:USTF0",1747389418025,5.8038,172.25,172.24,2.09580706]
["bitfinex-derivatives","SOLF0:USTF0",1747389425434,5.8033,172.26,172.24,2.09580706]
["bitfinex-derivatives","SOLF0:USTF0",1747389425635,5.8033,172.26,172.25,2.09580706]
["bitfinex-derivatives","SOLF0:USTF0",1747389426730,5.803,172.27,172.25,2.09580706]
["bitfinex-derivatives","SOLF0:USTF0",1747389426933,5.803,172.27,172.26,2.09580706]
["bitfinex-derivatives","SOLF0:USTF0",1747389432437,5.8036,172.25,172.24,4.3682992]
["bitfinex-derivatives","SOLF0:USTF0",1747389432640,5.8036,172.25,172.24,6.46493995]
["bitfinex-derivatives","SOLF0:USTF0",1747389434341,5.8036,172.25,172.24,6.46573252]
["bitfinex-derivatives","SOLF0:USTF0",1747389438743,5.8034,172.26,172.24,6.46573252]
["bitfinex-derivatives","SOLF0:USTF0",1747389438936,5.8034,172.26,172.25,2.09743332]
["bitfinex-derivatives","SOLF0:USTF0",1747389439347,5.8031,172.27,172.25,2.09743332]
["bitfinex-derivatives","SOLF0:USTF0",1747389439545,14.69484232,172.29,172.26,2.09743332]
["bitfinex-derivatives","SOLF0:USTF0",1747389439842,14.69484232,172.29,172.27,2.09743332]
["bitfinex-derivatives","SOLF0:USTF0",1747389440043,20.49714232,172.29,172.28,2.09743332]
["bitfinex-derivatives","SOLF0:USTF0",1747389441947,5.8032,172.27,172.24,4.3682992]
["bitfinex-derivatives","SOLF0:USTF0",1747389442145,5.8032,172.27,172.25,2.1005487]
["bitfinex-derivatives","SOLF0:USTF0",1747389442343,5.8032,172.27,172.26,2.1005487]
["bitfinex-derivatives","SOLF0:USTF0",1747389442952,5.8027,172.28,172.26,2.1005487]
["bitfinex-derivatives","SOLF0:USTF0",1747389443250,5.8027,172.28,172.27,2.1005487]
["bitfinex-derivatives","SOLF0:USTF0",1747389445854,5.8033,172.26,172.24,4.3682992]
["bitfinex-derivatives","SOLF0:USTF0",1747389446054,5.8033,172.26,172.25,2.10034215]
["bitfinex-derivatives","SOLF0:USTF0",1747389450853,12.75104232,172.29,172.25,6.46864135]
["bitfinex-derivatives","SOLF0:USTF0",1747389451059,12.75104232,172.29,172.28,4.36452075]
["bitfinex-derivatives","SOLF0:USTF0",1747389451356,12.75104232,172.29,172.28,12.2674629]
["bitfinex-derivatives","SOLF0:USTF0",1747389452957,12.75104232,172.29,172.28,6.4648629]
["bitfinex-derivatives","SOLF0:USTF0",1747389453361,12.75104232,172.29,172.28,6.46550363]
["bitfinex-derivatives","SOLF0:USTF0",1747389454560,12.75104232,172.29,172.28,12.26810363]
["bitfinex-derivatives","SOLF0:USTF0",1747389454757,12.75104232,172.29,172.28,6.46550363]
["bitfinex-derivatives","SOLF0:USTF0",1747389455863,12.75104232,172.29,172.28,12.26810363]
["bitfinex-derivatives","SOLF0:USTF0",1747389456163,18.55334232,172.29,172.28,6.46550363]
["bitfinex-derivatives","SOLF0:USTF0",1747389456351,18.55334232,172.29,172.28,2.10098288]
["bitfinex-derivatives","SOLF0:USTF0",1747389458764,5.8041,172.24,172.23,4.36452075]
["bitfinex-derivatives","SOLF0:USTF0",1747389459251,5.8043,172.23,172.2,127.32253346]
["bitfinex-derivatives","SOLF0:USTF0",1747389460763,5.8041,172.24,172.2,133.12783346]
["bitfinex-derivatives","SOLF0:USTF0",1747389461165,59.78,172.26,172.2,133.12783346]
["bitfinex-derivatives","SOLF0:USTF0",1747389463271,59.78,172.26,172.2,127.32253346]
["bitfinex-derivatives","SOLF0:USTF0",1747389463772,59.78,172.26,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747389464070,5.8034,172.26,172.2,127.32253346]
["bitfinex-derivatives","SOLF0:USTF0",1747389464668,5.8034,172.26,172.21,6.82564636]
["bitfinex-derivatives","SOLF0:USTF0",1747389464862,5.8034,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747389466173,5.8034,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747389467270,5.8036,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389469276,5.8034,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747389471476,5.8034,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389471871,5.8034,172.26,172.23,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389472070,5.8037,172.25,172.23,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389473083,5.8033,172.26,172.23,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389473577,5.8033,172.26,172.23,65.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747389476382,5.8033,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747389477076,5.8033,172.26,172.22,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389477077,12.75104232,172.29,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747389477279,59.72,172.35,172.28,6.82564636]
["bitfinex-derivatives","SOLF0:USTF0",1747389477772,5.8011,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747389479778,5.8007,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747389480278,59.72,172.35,172.28,6.82564636]
["bitfinex-derivatives","SOLF0:USTF0",1747389481578,5.801,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747389482075,5.8005,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747389482282,236.53502857,172.38,172.31,66.60564636]
["bitfinex-derivatives","SOLF0:USTF0",1747389482480,236.53502857,172.38,172.31,6.82564636]
["bitfinex-derivatives","SOLF0:USTF0",1747389482680,236.53502857,172.38,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389482881,236.53502857,172.38,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747389483185,59.7,172.42,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747389483872,59.7,172.42,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389484077,5.8003,172.35,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389484583,5.8007,172.34,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389486285,59.7,172.38,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389486487,59.68,172.4,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389486984,59.68,172.41,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389487285,5.8001,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747389487489,5.8001,172.36,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389487982,5.8001,172.36,172.32,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1747389488483,5.5866,172.44,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389488684,119.42,172.43,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389488885,59.76,172.43,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389489082,236.43862036,172.46,172.38,6.82564636]
["bitfinex-derivatives","SOLF0:USTF0",1747389489386,236.43862036,172.46,172.38,66.48564636]
["bitfinex-derivatives","SOLF0:USTF0",1747389489884,236.43862036,172.46,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747389490587,236.43862036,172.46,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389490887,5.7978,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389491095,236.43862036,172.46,172.38,72.28474636]
["bitfinex-derivatives","SOLF0:USTF0",1747389491284,236.43862036,172.46,172.38,66.48564636]
["bitfinex-derivatives","SOLF0:USTF0",1747389491589,5.7982,172.42,172.38,72.28464636]
["bitfinex-derivatives","SOLF0:USTF0",1747389491885,5.7982,172.42,172.38,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747389492086,236.43862036,172.46,172.38,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747389492291,236.43862036,172.46,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747389492975,236.43862036,172.46,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389493481,5.7977,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389493686,296.07862036,172.46,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389494089,5.7978,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389494491,296.07862036,172.46,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389494789,59.64,172.61,172.42,6.80611164]
["bitfinex-derivatives","SOLF0:USTF0",1747389494977,59.64,172.61,172.45,6.80450677]
["bitfinex-derivatives","SOLF0:USTF0",1747389494978,5.8543,172.58,172.45,6.80450677]
["bitfinex-derivatives","SOLF0:USTF0",1747389495178,5.7935,172.56,172.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389495382,65.4743,172.58,172.48,6.80450677]
["bitfinex-derivatives","SOLF0:USTF0",1747389495578,71.2669,172.58,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747389495885,71.2669,172.58,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389496086,71.2668,172.58,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389496290,61.5447,172.58,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389496492,1.9247,172.58,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389496884,59.6,172.6,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389497085,65.3921,172.6,172.51,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389497286,59.6,172.6,172.51,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747389497786,59.6,172.6,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747389498093,5.7923,172.59,172.51,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747389498596,59.6,172.6,172.51,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747389498791,5.793,172.57,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747389498987,59.6,172.6,172.51,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747389499186,59.6,172.6,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747389499696,5.7932,172.57,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747389499895,59.58,172.61,172.51,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747389500296,5.7923,172.59,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747389500494,59.58,172.61,172.55,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747389500690,59.6,172.6,172.5,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747389501190,59.6,172.6,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747389501497,94.07034833,260.5,172.52,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389501498,369.32565587,172.71,172.52,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389501697,121.1546,172.7,172.57,6.79485858]
["bitfinex-derivatives","SOLF0:USTF0",1747389501897,121.1546,172.7,172.58,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747389502093,5.7898,172.67,172.58,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747389502292,59.58,172.68,172.58,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747389502497,59.58,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747389502998,59.56,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747389503295,59.56,172.68,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747389503693,59.56,172.68,172.62,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1747389504201,65.3494,172.68,172.62,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1747389504800,5.7895,172.67,172.62,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1747389505004,5.7895,172.67,172.62,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747389505397,59.56,172.69,172.62,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747389505597,59.56,172.69,172.58,67.374]
["bitfinex-derivatives","SOLF0:USTF0",1747389505995,5.7909,172.63,172.58,61.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747389506608,5.7906,172.64,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747389507008,59.54,172.77,172.61,6.79050503]
["bitfinex-derivatives","SOLF0:USTF0",1747389507208,5.7875,172.74,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747389507410,59.54,172.76,172.68,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389507806,5.787,172.75,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747389508611,5.7872,172.74,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747389509112,5.7872,172.74,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747389510213,5.7875,172.73,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747389510514,59.52,172.78,172.68,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389510712,5.7877,172.73,172.66,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747389511008,5.7877,172.73,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747389511512,5.7879,172.72,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747389511712,1.8035,172.77,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747389511912,1.8035,172.77,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747389513116,5.7876,172.73,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747389513511,1.8035,172.77,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747389513814,59.54,172.89,172.75,6.78729127]
["bitfinex-derivatives","SOLF0:USTF0",1747389514014,59.54,172.89,172.7,6.78729127]
["bitfinex-derivatives","SOLF0:USTF0",1747389514015,293.11124308,172.87,172.7,6.78729127]
["bitfinex-derivatives","SOLF0:USTF0",1747389514216,5.786,172.78,172.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747389514416,59.5,172.8,172.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747389514612,5.7856,172.79,172.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747389515016,59.5,172.8,172.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747389515817,5.7858,172.78,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747389516016,59.5,172.8,172.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747389516517,5.7859,172.78,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747389517422,5.7859,172.78,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747389517612,6.78729127,172.75,172.54,1.00762961]
["bitfinex-derivatives","SOLF0:USTF0",1747389517811,6.78729127,172.72,172.57,6.78729127]
["bitfinex-derivatives","SOLF0:USTF0",1747389518013,6.78729127,172.69,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747389518218,3.7384,172.68,172.54,66.30729127]
["bitfinex-derivatives","SOLF0:USTF0",1747389518417,119.0,172.67,172.54,66.30729127]
["bitfinex-derivatives","SOLF0:USTF0",1747389518813,119.0,172.67,172.54,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389518814,6.78729127,172.66,172.54,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389519114,6.78729127,172.63,172.51,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389519312,5.7936,172.55,172.51,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389519515,59.48,172.55,172.51,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389519722,59.48,172.55,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747389520017,59.48,172.55,172.48,180.59509905]
["bitfinex-derivatives","SOLF0:USTF0",1747389520214,59.48,172.55,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747389520521,65.2736,172.55,172.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389521114,65.2736,172.55,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747389521318,59.48,172.55,172.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389521613,1.9356,172.57,172.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389521811,59.5,172.56,172.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389522208,119.0,172.55,172.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747389522612,119.0,172.55,172.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389522808,5.7957,172.49,172.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389523024,59.5,172.49,172.45,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389523214,59.5,172.49,172.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389523414,5.7961,172.48,172.42,65.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747389523723,5.7961,172.48,172.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389524117,59.5,172.49,172.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747389524326,59.5,172.49,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747389525022,65.2956,172.49,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747389526216,65.2956,172.49,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747389526417,5.796,172.48,172.39,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747389526712,7.6287,172.48,172.39,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747389527220,7.6287,172.48,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747389527925,59.52,172.47,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747389528423,65.3162,172.47,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747389529226,59.52,172.47,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747389529416,59.52,172.47,172.39,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747389530025,65.3165,172.47,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747389531325,65.3165,172.47,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747389531525,59.52,172.47,172.4,10.89034068]
["bitfinex-derivatives","SOLF0:USTF0",1747389532025,61.3527,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747389532624,67.1487,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747389533824,67.1487,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747389534024,67.1487,172.48,172.39,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747389534421,67.1487,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747389534620,61.3527,172.48,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747389534821,61.3527,172.48,172.39,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747389535715,61.3527,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747389536728,59.56,172.66,172.46,70.43179865]
["bitfinex-derivatives","SOLF0:USTF0",1747389536922,59.56,172.66,172.53,10.89179865]
["bitfinex-derivatives","SOLF0:USTF0",1747389536923,228.97934954,172.64,172.53,10.89179865]
["bitfinex-derivatives","SOLF0:USTF0",1747389537127,234.77004954,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747389537322,228.97934954,172.64,172.54,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389538622,228.97934954,172.64,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747389538928,228.97934954,172.64,172.54,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389539228,5.7915,172.62,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747389539426,5.7915,172.62,172.54,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389540232,5.7915,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747389540527,5.7916,172.61,172.54,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389541036,5.7913,172.62,172.54,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389541533,5.7916,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747389543633,5.7913,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747389544237,228.97934954,172.64,172.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389544434,3.7921,172.64,172.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389544735,9.5828,172.64,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747389544929,3.7921,172.64,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747389545535,5.7909,172.63,172.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389545839,5.7909,172.63,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747389546027,3.7921,172.64,172.54,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389546433,3.7921,172.64,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747389546633,3.7921,172.64,172.54,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389547030,5.7917,172.61,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747389547230,5.7917,172.61,172.54,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389547436,60.08,172.62,172.54,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389548229,60.08,172.62,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747389548932,9.5826,172.64,172.54,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389549125,9.5826,172.64,172.54,121.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747389549326,3.7921,172.64,172.54,121.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747389549529,5.7909,172.63,172.54,121.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747389549731,3.7921,172.64,172.54,121.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747389550031,5.7909,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747389550232,3.7921,172.64,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747389550840,5.791,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747389551136,3.7921,172.64,172.54,121.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747389551643,5.7912,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747389552241,5.7912,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747389552537,3.7921,172.64,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747389552736,5.7909,172.63,172.54,132.32239008]
["bitfinex-derivatives","SOLF0:USTF0",1747389552937,3.7921,172.64,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747389553140,5.7909,172.63,172.55,10.87165583]
["bitfinex-derivatives","SOLF0:USTF0",1747389553443,5.7909,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747389553737,5.7912,172.62,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747389553940,60.02,172.73,172.61,10.86136695]
["bitfinex-derivatives","SOLF0:USTF0",1747389554130,60.02,172.73,172.6,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389554131,60.02,172.73,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747389554333,5.7884,172.71,172.64,10.86059913]
["bitfinex-derivatives","SOLF0:USTF0",1747389554536,60.02,172.73,172.64,70.94059913]
["bitfinex-derivatives","SOLF0:USTF0",1747389554742,63.9345,172.74,172.64,70.94059913]
["bitfinex-derivatives","SOLF0:USTF0",1747389555140,5.7876,172.73,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747389555540,63.9345,172.74,172.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747389555946,5.7883,172.71,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747389556146,63.9345,172.74,172.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747389556546,5.7887,172.7,172.66,65.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747389556845,5.7887,172.7,172.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747389558046,5.7891,172.69,172.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747389559250,5.7886,172.7,172.66,65.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747389559452,5.7886,172.7,172.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747389559749,63.9345,172.74,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747389560149,3.8545,172.74,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747389560450,59.88,172.76,172.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747389560849,5.7873,172.74,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747389562754,5.7875,172.73,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747389563756,5.7872,172.74,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747389564453,5.7872,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747389564848,1.9562,172.79,172.68,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747389565057,59.84,172.83,172.7,10.85720049]
["bitfinex-derivatives","SOLF0:USTF0",1747389565259,59.84,172.83,172.7,10.85199294]
["bitfinex-derivatives","SOLF0:USTF0",1747389565549,59.84,172.83,172.7,10.85236093]
["bitfinex-derivatives","SOLF0:USTF0",1747389565757,59.84,172.83,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747389566652,59.84,172.83,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747389567156,5.7861,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747389567351,5.7861,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747389568655,59.74,172.77,172.65,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747389568954,1.9171,172.76,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389569154,59.98,172.75,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389569758,5.7894,172.68,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747389570458,5.7896,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747389570653,5.7896,172.67,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747389571364,5.7898,172.66,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389571563,59.88,172.7,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389571864,59.88,172.7,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747389572056,5.7901,172.66,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747389572863,5.7902,172.65,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389573167,1.9175,172.69,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389573365,5.7896,172.67,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389573966,59.78,172.68,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389574467,5.7904,172.65,172.61,65.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747389574764,5.7904,172.65,172.61,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389575262,5.7904,172.65,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747389576168,5.7904,172.65,172.61,65.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747389576761,5.7904,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747389578367,5.7904,172.65,172.61,65.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747389578568,59.78,172.68,172.58,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389578773,60.0,172.67,172.58,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747389578969,5.791,172.63,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747389580475,5.7912,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747389580970,5.791,172.63,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747389581170,59.84,172.75,172.62,10.85950272]
["bitfinex-derivatives","SOLF0:USTF0",1747389581371,59.84,172.75,172.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389581573,59.84,172.75,172.64,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389581875,5.7873,172.74,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747389582275,5.7875,172.73,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747389582575,59.84,172.75,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747389582873,5.7874,172.74,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747389583064,59.84,172.75,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389583263,5.7878,172.72,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389583775,5.7878,172.72,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747389583976,5.7876,172.73,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389584177,59.84,172.75,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389585271,5.7877,172.73,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389585476,59.84,172.75,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389585665,5.7874,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747389585865,59.9,172.75,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389586175,65.6871,172.75,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747389586373,5.7871,172.75,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389586569,65.6671,172.75,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389586764,5.7871,172.75,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747389587574,59.88,172.76,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389587874,59.64,172.77,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389588075,5.7873,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747389588476,59.88,172.76,172.67,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389589478,5.7872,172.74,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747389589674,59.88,172.76,172.61,513.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1747389589974,59.88,172.76,172.6,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389590174,59.88,172.76,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747389590369,59.88,172.76,172.6,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389590570,5.7902,172.65,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747389590771,59.9,172.67,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747389590972,59.9,172.67,172.6,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389591484,59.9,172.67,172.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389592373,59.9,172.66,172.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389592679,5.7907,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747389594780,5.7907,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747389595782,5.7907,172.64,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747389596781,5.7913,172.62,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747389596982,5.7913,172.62,172.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389597176,5.791,172.63,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747389597684,5.791,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747389597881,59.9,172.66,172.56,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747389598382,59.64,172.75,172.59,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389598583,5.8545,172.74,172.6,123.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747389598786,5.8545,172.74,172.63,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389598986,60.14,172.73,172.64,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389599689,5.7879,172.72,172.64,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389600983,125.6145,172.74,172.64,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389601590,5.7887,172.7,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747389601783,5.7887,172.7,172.63,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389601984,5.7887,172.7,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389602291,5.7887,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747389603489,5.7889,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747389603790,5.7889,172.69,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389604292,5.7886,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747389604893,5.7889,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747389605292,125.6145,172.74,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747389605593,5.7886,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747389606794,5.7886,172.7,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389607595,5.7886,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747389608092,125.6145,172.74,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747389608295,125.6145,172.74,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389608296,125.6145,172.74,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747389608499,5.7887,172.7,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389609687,5.7883,172.71,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389609998,125.6145,172.74,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389610397,5.7887,172.7,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389610602,125.6145,172.74,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747389610893,125.6145,172.74,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389611591,5.7889,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747389611791,125.6145,172.74,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389612199,125.6145,172.74,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747389613201,125.6145,172.74,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747389614099,5.7887,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747389614395,5.8545,172.74,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747389614693,59.76,172.74,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389615089,59.76,172.74,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747389615293,5.7877,172.73,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389615997,5.7879,172.72,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389616499,5.7876,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747389617003,59.72,172.74,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389617801,5.788,172.72,172.64,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747389618500,5.7882,172.71,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747389618702,59.72,172.74,172.63,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747389619795,10.86657052,172.7,172.57,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747389619999,125.3571,172.69,172.57,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747389620204,125.3571,172.69,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747389620501,125.3571,172.69,172.57,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747389620705,5.7924,172.59,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747389621003,5.7924,172.59,172.54,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747389621202,59.76,172.62,172.54,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747389621404,1.9605,172.61,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389621805,5.7928,172.58,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747389621995,1.9605,172.61,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389622199,3.882,172.61,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747389622396,5.7921,172.6,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389622602,3.882,172.61,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389623107,5.7921,172.6,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389623404,5.7921,172.6,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747389623598,5.7921,172.6,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389623599,5.7926,172.58,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389623794,3.882,172.61,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389624306,3.882,172.61,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747389624609,3.882,172.61,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389624903,5.7928,172.58,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389625811,5.7929,172.57,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389626113,5.8369,172.61,172.5,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389626301,5.8369,172.61,172.47,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747389626302,10.86657052,172.54,172.4,1.00859333]
["bitfinex-derivatives","SOLF0:USTF0",1747389626606,10.86657052,172.48,172.33,20.39271238]
["bitfinex-derivatives","SOLF0:USTF0",1747389626808,125.2297,172.47,172.33,20.39271238]
["bitfinex-derivatives","SOLF0:USTF0",1747389627311,5.7973,172.44,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747389627508,121.44,172.43,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747389627802,5.7979,172.42,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747389628400,5.7983,172.41,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747389628604,121.44,172.43,172.33,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389629010,5.7988,172.4,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747389629511,121.44,172.43,172.33,65.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747389629707,121.44,172.43,172.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389630010,5.7985,172.41,172.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747389630209,61.58,172.46,172.34,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389630409,61.58,172.46,172.35,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389630711,5.7978,172.43,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747389630911,5.7978,172.43,172.35,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389631713,121.54,172.42,172.3,61.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747389631913,59.88,172.41,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747389632109,5.7989,172.39,172.3,61.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747389632308,59.88,172.41,172.3,61.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747389632508,59.88,172.41,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747389632713,5.7992,172.39,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389633515,5.7993,172.38,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389633716,67.4793,172.38,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389634019,61.68,172.38,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389634210,10.86657052,172.46,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389634412,121.58,172.45,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389634610,10.86657052,172.46,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389634816,121.58,172.45,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389635015,5.7985,172.41,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747389635215,121.56,172.4,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389635716,61.66,172.41,172.3,123.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747389636419,61.66,172.41,172.3,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747389636614,3.7255,172.4,172.3,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747389637018,5.8002,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747389637214,61.68,172.35,172.3,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747389637717,61.68,172.35,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747389638820,61.6,172.39,172.3,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747389639019,67.3989,172.39,172.3,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747389639217,61.6,172.39,172.28,112.30309382]
["bitfinex-derivatives","SOLF0:USTF0",1747389639614,5.8001,172.36,172.28,112.30309382]
["bitfinex-derivatives","SOLF0:USTF0",1747389639815,61.68,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747389640011,3.7711,172.45,172.31,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389640207,5.7991,172.39,172.31,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389640411,61.68,172.38,172.31,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389640612,5.7988,172.4,172.31,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389640913,61.66,172.39,172.31,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389641213,1.9112,172.45,172.31,72.54657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389641412,123.32,172.44,172.31,72.54657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389641614,123.32,172.44,172.32,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747389642020,5.7986,172.4,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747389642218,67.4186,172.4,172.32,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747389642617,67.4186,172.4,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747389643219,67.4186,172.4,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747389643520,67.4186,172.4,172.32,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747389643912,5.799,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747389644114,5.799,172.39,172.32,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747389644421,5.8,172.36,172.31,72.54657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389644720,1.9561,172.39,172.31,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389645220,1.9561,172.39,172.28,112.30309382]
["bitfinex-derivatives","SOLF0:USTF0",1747389645416,3.7836,172.38,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747389645617,5.8008,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747389646116,5.8008,172.34,172.28,112.30309382]
["bitfinex-derivatives","SOLF0:USTF0",1747389646117,5.8008,172.34,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747389646417,123.2,172.35,172.28,112.30309382]
["bitfinex-derivatives","SOLF0:USTF0",1747389646618,3.7836,172.38,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747389646819,67.2803,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747389647015,61.48,172.35,172.28,112.30309382]
["bitfinex-derivatives","SOLF0:USTF0",1747389647213,61.48,172.35,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747389647417,5.8011,172.33,172.28,112.30309382]
["bitfinex-derivatives","SOLF0:USTF0",1747389648217,61.48,172.35,172.28,112.30309382]
["bitfinex-derivatives","SOLF0:USTF0",1747389648723,61.48,172.35,172.26,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389648918,61.48,172.35,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747389649118,61.48,172.35,172.26,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389649616,61.48,172.35,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747389649826,5.8015,172.32,172.24,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389650122,3.7836,172.38,172.24,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389650315,5.8006,172.34,172.24,10.86657052]
["bitfinex-derivatives","SOLF0:USTF0",1747389650821,5.8006,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747389651021,5.8009,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747389653922,5.8013,172.32,172.28,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389654720,5.8018,172.31,172.28,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389655022,61.28,172.33,172.28,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389655221,123.0,172.33,172.28,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389655423,5.8015,172.32,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747389657325,67.0211,172.33,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747389657625,3.7836,172.38,172.27,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389657924,5.8001,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747389658124,61.14,172.36,172.3,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389658320,5.8005,172.35,172.27,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389658529,61.14,172.36,172.3,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389659022,66.94,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747389659532,61.14,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747389659918,61.14,172.36,172.3,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389660228,5.8001,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747389660528,61.12,172.37,172.27,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389660724,5.8022,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747389661126,61.14,172.32,172.24,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389661426,61.14,172.32,172.23,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389661627,1.8555,172.31,172.23,68.53914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389661827,3.7836,172.38,172.26,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389662122,61.72,172.35,172.26,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389662525,61.18,172.35,172.26,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389662824,1.8555,172.37,172.26,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389663021,61.16,172.35,172.26,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389663215,1.8555,172.37,172.29,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389663421,63.0155,172.37,172.32,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389664426,63.0155,172.37,172.29,68.53914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389664921,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747389665427,5.8006,172.34,172.29,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389665822,63.0155,172.37,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747389666019,5.8005,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747389666216,61.12,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747389666422,61.12,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747389667117,5.8008,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747389667527,61.12,172.36,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747389667726,5.8011,172.33,172.29,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389667924,61.12,172.36,172.29,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389668320,5.8007,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747389668821,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747389669023,61.12,172.36,172.29,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389669524,5.8007,172.34,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747389670126,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747389671727,5.8007,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747389673226,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747389673835,5.801,172.33,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747389674135,5.8007,172.34,172.29,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389674434,5.8007,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747389675440,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747389675729,61.04,172.32,172.26,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389676035,61.04,172.32,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747389676633,5.8022,172.3,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747389677236,5.8016,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747389677435,61.04,172.32,172.26,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389677834,61.04,172.32,172.24,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389678043,61.04,172.32,172.23,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389678339,5.8033,172.26,172.22,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389678536,3.8032,172.31,172.22,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389678937,3.8032,172.31,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389679341,3.8032,172.31,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389680441,5.8031,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389680742,122.1,172.3,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389680934,1.9116,172.29,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389681542,5.8031,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389681747,1.9116,172.29,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389682440,5.8032,172.27,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747389682742,1.9116,172.29,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389683245,5.8032,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389683634,1.9116,172.29,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389683832,5.8034,172.26,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389684143,1.9116,172.29,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389684548,5.8036,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747389684744,1.9116,172.29,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389685144,1.9116,172.29,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389685739,5.8036,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389686447,5.8036,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389686645,5.8036,172.26,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389686945,5.8039,172.25,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389687145,1.9116,172.29,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389687336,5.8038,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389687745,60.68,172.26,172.19,120.3583898]
["bitfinex-derivatives","SOLF0:USTF0",1747389687950,5.8042,172.24,172.19,120.3583898]
["bitfinex-derivatives","SOLF0:USTF0",1747389688339,5.8042,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747389688647,5.8037,172.25,172.19,120.3583898]
["bitfinex-derivatives","SOLF0:USTF0",1747389689043,60.68,172.26,172.19,120.3583898]
["bitfinex-derivatives","SOLF0:USTF0",1747389689339,5.8042,172.24,172.19,120.3583898]
["bitfinex-derivatives","SOLF0:USTF0",1747389689645,5.8042,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747389689945,60.68,172.26,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747389690345,60.68,172.26,172.19,120.3583898]
["bitfinex-derivatives","SOLF0:USTF0",1747389690747,121.84,172.26,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389691244,121.84,172.26,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747389691642,5.8045,172.23,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389691837,121.84,172.26,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389692246,5.8041,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389692449,5.8041,172.24,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389692750,5.8041,172.24,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389693246,5.8037,172.25,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389693449,1.9116,172.29,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389693748,121.72,172.28,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389694350,61.16,172.28,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389694540,5.8033,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747389697545,5.8033,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389698555,5.8033,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389699449,60.54,172.27,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389699852,5.8038,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747389700247,60.54,172.27,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747389700754,60.54,172.27,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389701052,60.54,172.27,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389701555,5.8044,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389701861,60.54,172.27,172.19,12.62454246]
["bitfinex-derivatives","SOLF0:USTF0",1747389702158,60.54,172.27,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389702550,60.54,172.27,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389702853,5.8045,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389703257,60.54,172.27,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389703657,60.54,172.27,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747389704061,60.54,172.27,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747389704656,5.8045,172.23,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747389705560,5.8045,172.23,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389705762,5.8045,172.23,172.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389705965,60.54,172.27,172.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389706461,5.8046,172.23,172.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389706759,60.54,172.27,172.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747389707059,60.54,172.27,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747389707357,60.54,172.27,172.08,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389707550,60.54,172.27,172.11,680.10374201]
["bitfinex-derivatives","SOLF0:USTF0",1747389707751,6.81914246,172.25,172.11,673.28459955]
["bitfinex-derivatives","SOLF0:USTF0",1747389707956,6.81914246,172.25,172.11,171.96459955]
["bitfinex-derivatives","SOLF0:USTF0",1747389707957,64.3516,172.24,172.11,171.96459955]
["bitfinex-derivatives","SOLF0:USTF0",1747389708151,60.34,172.23,172.11,111.54459955]
["bitfinex-derivatives","SOLF0:USTF0",1747389708352,6.81914246,172.22,172.08,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389708664,6.81914246,172.19,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389708870,120.82,172.18,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389709166,120.82,172.18,172.05,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389709367,3.9316,172.17,172.05,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389709558,5.8079,172.13,172.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389709762,5.8079,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747389710269,5.808,172.12,172.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389710467,60.38,172.14,172.05,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389710768,66.1874,172.14,172.05,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389711068,60.38,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389711272,5.8067,172.16,172.08,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389711472,60.34,172.15,172.08,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389711673,60.34,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747389711967,60.34,172.15,172.08,67.23914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389712566,60.34,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747389712769,60.28,172.16,172.08,67.23914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389713072,64.2316,172.17,172.08,67.23914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389713266,70.0381,172.17,172.08,67.23914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389713770,64.2316,172.17,172.08,67.23914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389714071,64.2316,172.17,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747389714370,60.3,172.17,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747389714871,60.26,172.18,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747389715272,60.44,172.19,172.11,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389715467,6.81914246,172.29,172.14,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389715669,120.7,172.23,172.14,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389715873,126.5044,172.23,172.16,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389716276,120.7,172.23,172.16,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389716478,66.0643,172.23,172.16,127.49914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389717270,60.26,172.23,172.16,127.49914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389718272,66.2435,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747389718473,126.4235,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747389718668,126.4235,172.26,172.16,127.49914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389718875,126.4235,172.26,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747389719377,5.8037,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747389720572,5.8037,172.25,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747389720771,5.8037,172.25,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389721274,5.8034,172.26,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747389721465,3.6993,172.28,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389721669,5.803,172.27,172.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389721867,5.803,172.27,172.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389722077,5.8035,172.26,172.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389722275,5.8035,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747389722479,5.8035,172.26,172.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389722979,5.8035,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389724081,5.8035,172.26,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747389724278,5.804,172.24,172.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389724677,5.804,172.24,172.2,126.325]
["bitfinex-derivatives","SOLF0:USTF0",1747389725078,5.8037,172.25,172.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389725280,63.7993,172.28,172.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747389725486,63.7993,172.28,172.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389725675,5.8038,172.25,172.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389725878,63.7993,172.28,172.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747389726574,63.7993,172.28,172.17,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389726976,5.8037,172.25,172.17,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389727183,63.7993,172.28,172.17,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389727583,63.7993,172.28,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389727784,63.7993,172.28,172.17,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389729386,6.81914246,172.26,172.13,67.23914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389729583,60.42,172.25,172.13,67.23914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389729882,5.806,172.18,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747389730185,5.8067,172.16,172.13,66.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747389730381,5.8067,172.16,172.11,68.76794246]
["bitfinex-derivatives","SOLF0:USTF0",1747389730382,5.8067,172.16,172.11,66.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389731184,5.807,172.15,172.11,66.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389732185,5.807,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747389733286,5.8074,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389734284,3.904,172.19,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389734487,5.8077,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389734689,59.9,172.16,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389734988,5.8075,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389735579,3.904,172.19,172.1,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389735780,59.9,172.18,172.11,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389736184,59.9,172.18,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747389737089,5.8069,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747389737290,59.9,172.18,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747389737487,5.8075,172.14,172.1,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389737885,59.9,172.18,172.1,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747389738094,59.9,172.18,172.07,126.69914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389738485,5.8071,172.15,172.07,126.69914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389738791,59.9,172.18,172.07,126.69914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389739090,59.9,172.18,172.1,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389739592,59.9,172.18,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747389739593,5.8067,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747389739797,59.9,172.18,172.1,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389740092,59.9,172.18,172.11,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389740993,59.9,172.18,172.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389741489,59.9,172.18,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389742191,5.809,172.09,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747389742693,59.9,172.13,172.05,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389743289,5.8082,172.12,172.06,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389743491,59.9,172.13,172.06,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389743693,59.98,172.14,172.06,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389743990,5.8079,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389744586,5.8079,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389744794,65.7069,172.16,172.09,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389745493,65.7069,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747389745891,5.8071,172.15,172.09,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389746089,5.8071,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747389746891,59.9,172.16,172.09,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389747193,5.8079,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389747994,5.808,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389749096,5.8078,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389750297,5.8081,172.12,172.09,12.62804246]
["bitfinex-derivatives","SOLF0:USTF0",1747389750488,5.8081,172.12,172.09,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389750891,5.8084,172.11,172.08,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389751697,5.8084,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389751897,5.808,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389752793,5.808,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747389755296,5.8083,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389755595,1.8793,172.16,172.08,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747389755899,1.8793,172.16,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389757200,5.8087,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389758601,5.8087,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747389758805,5.8091,172.09,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747389759399,60.0,172.14,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389760099,5.8086,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389762402,5.8081,172.12,172.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389763200,5.8081,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389764202,5.8084,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389765204,5.8087,172.1,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389767607,5.8085,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389768204,5.8085,172.11,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747389769303,5.8087,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389769507,60.0,172.14,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389769809,5.8085,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389770009,60.0,172.14,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389770509,5.8088,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389771209,5.8091,172.09,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747389771411,59.9,172.13,172.05,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389771707,5.8077,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389772610,5.8074,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389772797,61.7793,172.16,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389773003,61.7793,172.16,172.08,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389773605,5.8076,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389774310,5.8076,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389774508,5.807,172.15,172.08,66.71914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389774706,1.8793,172.16,172.08,66.71914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389775610,5.8073,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389776209,5.8071,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389776409,1.8793,172.16,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389777707,5.8074,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389781012,5.8079,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747389781310,5.8079,172.13,172.08,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389781515,1.8793,172.16,172.08,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389781714,5.8076,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389782011,1.8793,172.16,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389782312,1.8793,172.16,172.08,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389782507,1.8793,172.16,172.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389783213,5.8085,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389785313,5.8084,172.11,172.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389785616,1.8793,172.16,172.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389785912,5.8084,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389786114,5.8084,172.11,172.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389786413,1.8793,172.16,172.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389787009,5.8082,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389787814,5.8082,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389789416,5.8078,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389789714,1.8793,172.16,172.09,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389789910,3.904,172.19,172.09,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389790216,63.804,172.19,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747389790714,5.8066,172.17,172.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389791413,5.8067,172.16,172.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389791813,5.8064,172.17,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747389792015,63.804,172.19,172.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389792514,63.804,172.19,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747389793016,63.804,172.19,172.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747389793314,63.804,172.19,172.09,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389793510,5.8079,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389793817,63.804,172.19,172.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389794408,5.8085,172.11,172.08,65.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747389796321,5.8081,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747389796521,59.9,172.15,172.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389797122,5.808,172.12,172.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389797622,5.8084,172.11,172.08,65.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747389798223,59.9,172.15,172.08,66.69914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389798421,1.9484,172.19,172.11,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389798631,59.88,172.34,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747389798921,93.59614991,172.33,172.23,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389799124,93.59614991,172.33,172.2,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389799324,93.59614991,172.33,172.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389800018,63.5673,172.33,172.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389800424,5.8034,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389800724,59.96,172.29,172.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389801720,3.6673,172.33,172.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389801920,59.86,172.32,172.22,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389802226,119.78,172.32,172.22,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389803327,5.8026,172.29,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747389804027,5.802,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747389805422,5.8023,172.29,172.24,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389805826,119.74,172.32,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747389806029,3.6673,172.33,172.25,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389806227,1.8234,172.33,172.25,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389806430,1.8234,172.33,172.24,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389806633,5.8028,172.28,172.24,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389806928,1.8234,172.33,172.24,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389807330,5.8032,172.27,172.24,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389808631,5.8032,172.27,172.24,65.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747389808933,5.8033,172.26,172.24,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389809135,119.84,172.31,172.22,65.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747389809429,119.84,172.31,172.22,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389810935,119.84,172.31,172.19,66.65914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389811234,5.8046,172.23,172.19,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389811436,59.94,172.26,172.19,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389811839,5.8042,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747389812132,59.94,172.26,172.19,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389812336,5.8042,172.24,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389812837,59.94,172.26,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389813239,59.94,172.26,172.19,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389813539,65.7434,172.26,172.19,66.65914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389814135,59.94,172.26,172.19,66.65914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389814431,59.94,172.26,172.19,72.46464246]
["bitfinex-derivatives","SOLF0:USTF0",1747389814839,59.94,172.26,172.19,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389815039,5.8055,172.2,172.16,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747389815242,3.8403,172.25,172.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389815428,59.84,172.24,172.16,65.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747389815834,5.8059,172.19,172.16,65.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747389816029,60.04,172.22,172.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389816236,60.04,172.22,172.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389816539,5.8069,172.16,172.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389817639,5.8064,172.17,172.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389818240,60.04,172.22,172.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389818733,5.8057,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747389818940,60.04,172.22,172.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389819233,5.8058,172.19,172.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389819441,60.04,172.22,172.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389819937,5.8056,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747389821244,59.84,172.24,172.13,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389821437,59.96,172.23,172.15,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389821638,59.96,172.23,172.15,66.77914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389822147,59.84,172.24,172.15,66.77914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389822746,63.7803,172.25,172.15,66.77914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389822943,5.8042,172.24,172.15,66.77914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389823247,3.8403,172.25,172.15,66.77914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389824551,5.8041,172.24,172.15,66.77914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389825153,5.8041,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389825744,5.8043,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389828348,5.8041,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389829049,5.8043,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747389831050,5.8043,172.23,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389831455,5.8043,172.23,172.19,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389831757,5.8043,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747389832256,5.8041,172.24,172.19,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389833055,5.8041,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747389833853,5.8045,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389834046,1.956,172.25,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389834246,1.956,172.25,172.19,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389834454,1.956,172.25,172.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389834956,5.8056,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747389835148,59.86,172.22,172.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389835347,59.86,172.22,172.12,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389835554,61.8664,172.21,172.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747389835747,6.81914246,172.2,172.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747389835947,8.78354246,172.2,172.08,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747389836254,8.78354246,172.2,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747389837157,5.8079,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747389837358,59.86,172.16,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389837552,59.86,172.16,172.08,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747389838053,5.8075,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389838253,59.86,172.16,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389838654,5.8075,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747389840459,5.8075,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747389840664,5.8071,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747389840854,59.86,172.16,172.08,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747389841162,5.8092,172.09,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747389841758,5.8088,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747389841958,59.88,172.12,172.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389842363,5.8089,172.1,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747389842556,59.88,172.12,172.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389844357,59.88,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747389845166,59.88,172.12,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389845764,5.8087,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389847367,59.88,172.12,172.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389847968,5.8085,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389848470,59.88,172.12,172.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747389848771,5.8087,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747389850473,5.8087,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389850960,5.8087,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747389851172,59.88,172.12,172.02,568.41914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389851368,1.8957,172.11,172.02,66.77914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389851770,1.8957,172.11,172.02,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389852072,5.8097,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747389853067,1.8957,172.11,172.02,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389853261,1.8957,172.11,172.03,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389853972,5.8089,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747389854173,1.8957,172.11,172.02,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747389854474,121.7218,172.14,172.04,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389854675,5.8082,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389855372,5.8078,172.13,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389855569,5.8078,172.13,172.07,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389855770,5.8078,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747389856278,5.8078,172.13,172.07,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389856870,65.6873,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389857065,5.8073,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747389859481,5.8071,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747389859779,119.76,172.17,172.07,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389859978,119.76,172.17,172.07,8.73634246]
["bitfinex-derivatives","SOLF0:USTF0",1747389860174,5.8073,172.14,172.07,8.73634246]
["bitfinex-derivatives","SOLF0:USTF0",1747389860478,5.8073,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747389860681,119.76,172.17,172.07,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389860877,5.8082,172.12,172.07,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389861278,5.8084,172.11,172.07,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389861480,5.8084,172.11,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389861779,5.8084,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389861979,5.8088,172.1,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389862278,119.76,172.17,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389862480,5.8085,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389864581,5.8085,172.11,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747389864777,5.8085,172.11,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389865177,5.8085,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389866186,5.8081,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747389866383,119.76,172.17,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747389866783,5.8083,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747389867083,119.76,172.17,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747389867981,5.8085,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389868284,119.76,172.17,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389868487,5.8085,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389868784,119.76,172.17,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389869084,5.8081,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389869487,119.76,172.17,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747389869786,5.8085,172.11,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389870085,5.8085,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389871582,119.76,172.17,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389872287,5.8086,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389873087,59.88,172.13,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389873587,59.88,172.13,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389874186,5.8083,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747389874582,5.8083,172.11,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747389874792,5.8083,172.11,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389875284,5.8083,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389875989,5.8087,172.1,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747389876286,59.88,172.13,172.06,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389876488,119.76,172.13,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389876676,5.8099,172.07,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389876879,5.8099,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747389877079,5.8099,172.07,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389877383,5.8099,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747389877686,5.8095,172.08,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389877886,5.8095,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747389878182,1.8647,172.12,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389878390,5.8091,172.09,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389878889,5.8094,172.08,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389879189,5.8094,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747389879792,5.8094,172.08,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747389879981,1.8647,172.12,172.03,66.69914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389880483,5.8085,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389880687,1.8647,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747389880879,1.8647,172.12,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747389881085,5.8093,172.09,172.03,66.69914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389881279,1.8647,172.12,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389881487,5.8098,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747389881884,3.7972,172.12,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747389882291,5.8099,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747389882489,3.7972,172.12,172.03,65.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747389882687,3.7972,172.12,172.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747389883085,3.7972,172.12,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747389883491,10.61634246,172.12,172.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389883694,1.8685,172.11,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747389883893,59.86,172.1,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747389884091,5.8103,172.06,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747389885596,5.8104,172.05,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747389886286,59.86,172.09,172.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389886990,5.8102,172.06,172.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389887387,5.8102,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747389887594,5.8102,172.06,172.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389887987,59.86,172.1,172.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389888187,59.88,172.09,172.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389888391,5.8095,172.08,172.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389888891,5.8095,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747389889195,59.88,172.09,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747389889196,5.8097,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747389889690,59.88,172.09,172.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389890292,59.88,172.09,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747389891000,5.8103,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747389892400,5.8105,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747389892896,5.811,172.03,172.0,65.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747389893297,5.811,172.03,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747389893797,59.88,172.09,171.98,501.96]
["bitfinex-derivatives","SOLF0:USTF0",1747389893994,119.74,172.08,171.97,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389894295,5.8114,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747389894694,5.8114,172.02,171.97,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389894895,119.74,172.08,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747389895896,5.8109,172.04,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747389896399,5.8109,172.04,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747389896592,5.8109,172.04,171.97,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389896993,5.8109,172.04,171.97,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389897195,5.8109,172.04,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747389898299,5.8111,172.03,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747389898601,5.8111,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747389899706,119.74,172.08,171.97,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389899995,119.74,172.08,171.98,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389900200,5.8106,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747389900498,119.74,172.08,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747389900899,5.8105,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747389901198,5.8105,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747389901802,5.8101,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747389902495,5.8104,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747389902692,119.74,172.09,172.01,66.69914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389903098,119.74,172.09,172.01,126.55914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389903099,5.8096,172.08,172.01,126.55914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389903293,5.8096,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747389903491,69.4852,172.12,172.01,126.55914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389903694,286.48194979,172.14,172.04,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389903898,286.48194979,172.14,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747389904098,119.74,172.15,172.07,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389904297,59.86,172.15,172.07,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389904600,65.6672,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747389905306,59.86,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747389905507,1.8318,172.17,172.1,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389906100,7.6384,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747389906409,63.651,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747389906609,69.4572,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747389906906,63.651,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747389907207,59.86,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747389907404,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747389907707,61.7027,172.22,172.13,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747389907908,61.7027,172.22,172.13,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389908111,5.8055,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747389908907,5.8056,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747389909510,5.8056,172.19,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747389910417,5.8053,172.2,172.13,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389910611,61.7027,172.22,172.13,126.53914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389910811,63.612,172.23,172.13,126.53914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389911011,5.8052,172.21,172.13,126.53914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389911313,1.9178,172.23,172.13,126.53914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389912315,7.7221,172.23,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747389912510,5.8043,172.23,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747389913216,5.8047,172.22,172.17,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389913419,59.86,172.25,172.17,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389913714,5.8045,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747389914417,59.86,172.25,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389914418,5.804,172.24,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747389915816,7.6997,172.26,172.17,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389916013,119.64,172.28,172.17,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389916212,119.64,172.28,172.17,121.543]
["bitfinex-derivatives","SOLF0:USTF0",1747389916412,5.8036,172.25,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747389917418,119.64,172.28,172.17,121.543]
["bitfinex-derivatives","SOLF0:USTF0",1747389917610,59.82,172.28,172.17,121.543]
["bitfinex-derivatives","SOLF0:USTF0",1747389917815,5.8038,172.25,172.17,121.543]
["bitfinex-derivatives","SOLF0:USTF0",1747389918520,1.8746,172.3,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389918722,61.6746,172.3,172.19,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389919213,5.8028,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747389919415,61.6746,172.3,172.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747389919614,5.8032,172.27,172.23,65.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747389919918,5.8032,172.27,172.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747389920519,5.8036,172.26,172.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747389920723,119.6,172.34,172.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747389921217,5.8018,172.31,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747389922015,5.8018,172.31,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747389922221,119.58,172.34,172.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389922415,59.78,172.34,172.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389922612,5.8012,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747389922812,5.8012,172.33,172.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389923516,5.8006,172.34,172.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389923721,5.7124,172.36,172.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389923922,5.7124,172.36,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747389924320,5.8004,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747389924723,354.09679654,172.37,172.28,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389924918,354.09679654,172.37,172.31,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389925119,354.09679654,172.37,172.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389925423,354.09679654,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747389925721,5.799,172.39,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747389925923,5.8765,172.42,172.33,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389926226,5.7988,172.4,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747389926419,5.7988,172.4,172.36,65.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747389926723,5.7988,172.4,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747389926920,5.7989,172.39,172.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389927123,3.8915,172.42,172.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389927720,5.7986,172.4,172.36,65.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747389928024,3.8915,172.42,172.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389928416,5.7991,172.39,172.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389929324,5.7987,172.4,172.36,65.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747389929512,5.7987,172.4,172.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389929923,5.7987,172.4,172.36,65.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747389931629,5.7989,172.39,172.36,65.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747389931922,3.8915,172.42,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747389932129,3.8915,172.42,172.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389932320,5.7996,172.37,172.36,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747389933123,5.7996,172.37,172.34,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389934629,3.8915,172.42,172.34,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389935026,5.7994,172.38,172.34,65.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747389935327,3.8915,172.42,172.34,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389935832,3.8915,172.42,172.34,65.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747389936532,5.7995,172.38,172.34,65.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747389937432,5.7995,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747389937629,5.7997,172.37,172.34,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747389938730,5.7993,172.38,172.34,65.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747389939432,5.7993,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747389940228,1.9351,172.42,172.34,66.57914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389940829,61.705,172.45,172.34,66.57914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389941335,5.7988,172.4,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747389941537,5.7988,172.4,172.34,66.57914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389942139,5.7988,172.4,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747389942336,5.7988,172.4,172.34,66.57914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389943337,1.985,172.45,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747389943531,1.985,172.45,172.38,65.539]
["bitfinex-derivatives","SOLF0:USTF0",1747389943741,5.7978,172.43,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747389946137,5.7982,172.42,172.38,65.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747389946338,1.985,172.45,172.38,65.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747389946735,5.7976,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389946941,1.985,172.45,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747389947245,5.7981,172.42,172.38,65.539]
["bitfinex-derivatives","SOLF0:USTF0",1747389948342,5.7981,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747389948643,5.7981,172.42,172.38,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389948940,119.36,172.42,172.31,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389949838,119.36,172.42,172.31,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389950541,119.36,172.42,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747389951043,5.7999,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747389951242,5.7999,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747389951447,5.7999,172.36,172.31,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389951637,5.8003,172.35,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747389952141,5.8003,172.35,172.31,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389952442,59.68,172.37,172.28,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389952637,65.4026,172.36,172.28,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389952941,6.81914246,172.35,172.25,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389953242,6.81914246,172.35,172.25,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389954137,5.8031,172.27,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389954337,59.68,172.31,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389954535,59.68,172.31,172.22,621.02]
["bitfinex-derivatives","SOLF0:USTF0",1747389954735,5.8033,172.26,172.22,621.02]
["bitfinex-derivatives","SOLF0:USTF0",1747389955243,5.8033,172.26,172.22,626.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747389955542,59.68,172.31,172.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389956639,59.68,172.31,172.22,65.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747389957040,59.68,172.31,172.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389957240,5.8043,172.23,172.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389958241,5.8041,172.24,172.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389959047,59.68,172.31,172.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389960048,5.8035,172.26,172.22,65.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747389960346,59.68,172.31,172.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389960548,5.8039,172.25,172.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389960847,59.68,172.31,172.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389961243,6.81914246,172.29,172.18,181.9713705]
["bitfinex-derivatives","SOLF0:USTF0",1747389961445,65.2799,172.28,172.18,181.9713705]
["bitfinex-derivatives","SOLF0:USTF0",1747389961645,59.7,172.27,172.18,181.9713705]
["bitfinex-derivatives","SOLF0:USTF0",1747389961947,6.81914246,172.26,172.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389962345,5.8054,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747389962543,59.7,172.23,172.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389963651,5.8059,172.19,172.15,65.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747389963846,5.8059,172.19,172.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389964049,59.7,172.23,172.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389964652,5.8055,172.2,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747389964957,59.7,172.23,172.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747389965251,5.8046,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747389965647,59.7,172.23,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389965841,65.5044,172.23,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389966045,59.7,172.23,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389966252,59.7,172.26,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389966455,5.804,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747389966756,5.804,172.24,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389966954,5.804,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747389967255,5.804,172.24,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389967553,5.8036,172.25,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389967954,119.42,172.27,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389968362,5.804,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389968749,5.804,172.24,172.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389968954,5.804,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747389969157,5.804,172.24,172.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389970561,5.804,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747389971561,59.72,172.27,172.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389971755,5.5599,172.28,172.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747389971950,5.5599,172.28,172.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389972156,5.8031,172.27,172.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389972464,1.9232,172.28,172.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747389972856,59.74,172.3,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747389973058,5.8024,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747389973766,59.7,172.31,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747389974458,59.7,172.31,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747389974668,6.81914246,172.29,172.17,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747389974865,63.6059,172.28,172.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389975068,5.8034,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747389975762,5.8034,172.26,172.18,66.49914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389975763,5.8034,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389975968,5.803,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747389976469,5.8036,172.25,172.18,66.49914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389976669,63.6059,172.28,172.18,66.49914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389977073,5.8031,172.27,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389977464,63.6059,172.28,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389977771,5.8035,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747389977969,5.8035,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389978272,5.8036,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389978575,63.6059,172.28,172.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389978866,5.8048,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747389979172,5.8048,172.22,172.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389979569,5.8048,172.22,172.18,65.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747389980270,5.8048,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747389980461,5.8048,172.22,172.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389981073,5.8048,172.22,172.18,65.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747389981273,5.805,172.21,172.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389982173,5.8047,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747389983276,5.8045,172.23,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747389983574,59.68,172.25,172.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389983762,59.68,172.25,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747389983966,1.9383,172.27,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747389984269,7.7414,172.27,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747389984878,5.8033,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747389985476,5.8033,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389986079,5.8036,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747389986276,1.9383,172.27,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747389986580,1.9383,172.27,172.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389986773,1.9383,172.27,172.17,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389987167,1.9383,172.27,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747389987371,1.9383,172.27,172.17,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389987680,5.8045,172.23,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747389988179,1.9383,172.27,172.17,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389988382,5.8049,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747389988579,59.68,172.24,172.17,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389988882,59.68,172.24,172.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389989179,59.68,172.38,172.23,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389989378,1.8791,172.38,172.27,6.81914246]
["bitfinex-derivatives","SOLF0:USTF0",1747389989583,227.5786953,172.36,172.28,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389989979,221.7785953,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747389990186,5.7997,172.37,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747389990577,5.7997,172.37,172.28,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389990776,61.5591,172.38,172.28,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747389991273,61.5591,172.38,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747389991677,5.8005,172.35,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747389991873,61.5591,172.38,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747389992082,61.5591,172.38,172.27,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747389992083,6.81914246,172.37,172.27,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747389992381,5.8015,172.32,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747389992789,59.66,172.34,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747389993083,5.8018,172.31,172.27,65.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747389993694,5.802,172.3,172.27,65.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747389994086,5.802,172.3,172.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389994390,5.8017,172.31,172.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389995082,5.8017,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747389995282,5.8017,172.31,172.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389995583,5.8017,172.31,172.27,65.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747389995786,5.8017,172.31,172.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747389996282,5.8017,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747389997089,5.8019,172.3,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747389998494,5.8019,172.3,172.27,65.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747389999191,5.8017,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747389999379,59.66,172.34,172.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390000690,59.66,172.34,172.25,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390000890,5.8025,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747390001190,59.66,172.34,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747390002192,5.8024,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747390002395,59.66,172.34,172.25,65.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747390002691,5.8028,172.28,172.25,65.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747390003585,5.8028,172.28,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747390003787,59.66,172.34,172.25,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390004186,5.8019,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747390004395,59.66,172.34,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747390004694,59.66,172.34,172.25,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390005086,59.68,172.36,172.25,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390005287,119.32,172.36,172.27,10.91310149]
["bitfinex-derivatives","SOLF0:USTF0",1747390005594,1.8791,172.38,172.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390005788,1.8791,172.38,172.29,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390006087,5.7998,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747390007293,5.7999,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747390007493,5.7999,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747390008294,1.8791,172.38,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747390008494,1.8791,172.38,172.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390008693,1.8791,172.38,172.26,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747390008896,1.8791,172.38,172.26,61.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747390009201,5.8021,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747390009402,59.62,172.34,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747390009799,59.62,172.34,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747390010204,5.802,172.3,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747390010499,59.62,172.34,172.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390010701,63.2703,172.34,172.21,16.49200149]
["bitfinex-derivatives","SOLF0:USTF0",1747390010895,63.2703,172.34,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747390011299,5.8031,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747390011496,63.2703,172.34,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747390011697,5.8035,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747390012691,5.8035,172.26,172.22,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747390012896,59.62,172.3,172.22,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390013197,61.6201,172.29,172.18,501.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390013405,5.8046,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747390013796,5.8049,172.21,172.18,567.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747390013997,61.6201,172.29,172.18,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390015506,5.8038,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747390016007,5.804,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747390016305,61.6201,172.29,172.18,561.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390016810,5.8043,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747390017102,61.6201,172.29,172.18,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390017308,5.8052,172.21,172.18,65.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747390017504,5.8052,172.21,172.17,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390017505,59.62,172.25,172.15,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390017802,5.8057,172.19,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747390018705,5.8053,172.2,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747390019007,5.8053,172.2,172.15,65.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747390019205,5.8059,172.18,172.15,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390019411,59.64,172.23,172.14,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390019701,5.8062,172.18,172.14,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390019905,59.62,172.21,172.14,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390020108,59.62,172.21,172.14,65.447]
["bitfinex-derivatives","SOLF0:USTF0",1747390020309,5.8062,172.18,172.14,65.447]
["bitfinex-derivatives","SOLF0:USTF0",1747390020505,59.62,172.21,172.14,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390020808,59.62,172.21,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747390021612,59.62,172.21,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747390021808,59.62,172.21,172.12,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390022208,59.62,172.21,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747390022706,5.8055,172.2,172.12,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390024516,65.4251,172.21,172.12,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390024708,65.4251,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747390025212,59.62,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747390026417,59.62,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747390026626,59.62,172.21,172.12,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390027115,59.62,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747390027310,1.8402,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747390027817,7.6449,172.22,172.12,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390028017,7.6449,172.22,172.12,70.55310149]
["bitfinex-derivatives","SOLF0:USTF0",1747390028018,1.8402,172.22,172.12,70.55310149]
["bitfinex-derivatives","SOLF0:USTF0",1747390028211,59.64,172.23,172.12,70.55310149]
["bitfinex-derivatives","SOLF0:USTF0",1747390029318,65.4445,172.23,172.12,70.55310149]
["bitfinex-derivatives","SOLF0:USTF0",1747390029820,5.8047,172.22,172.12,70.55310149]
["bitfinex-derivatives","SOLF0:USTF0",1747390030719,5.8044,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747390031212,59.62,172.24,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747390031421,5.8046,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747390032318,5.8046,172.22,172.15,6.82764532]
["bitfinex-derivatives","SOLF0:USTF0",1747390032319,59.62,172.25,172.15,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390032521,1.9152,172.21,172.15,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390032722,61.5352,172.21,172.1,618.02674011]
["bitfinex-derivatives","SOLF0:USTF0",1747390032912,61.5352,172.21,172.11,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390033713,5.8068,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390035216,61.5352,172.21,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390035520,61.5352,172.21,172.1,677.62674011]
["bitfinex-derivatives","SOLF0:USTF0",1747390035717,61.5352,172.21,172.1,176.16674011]
["bitfinex-derivatives","SOLF0:USTF0",1747390036015,61.5352,172.21,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747390036215,11.611,172.2,172.04,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747390036612,5.8089,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747390037315,59.62,172.13,172.04,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390037520,59.62,172.14,172.04,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390038016,59.62,172.14,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390038321,59.62,172.14,172.04,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390038520,59.62,172.14,172.03,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747390038521,61.526,172.14,172.03,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747390038715,1.8829,172.13,172.03,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747390039015,5.8092,172.09,172.03,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747390039216,1.8829,172.13,172.03,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747390039823,5.8086,172.1,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747390040021,5.8086,172.1,172.03,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747390040422,5.8091,172.09,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747390041531,5.8088,172.1,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747390041826,1.8829,172.13,172.03,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747390042224,61.526,172.14,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390042823,59.6,172.15,172.07,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390043231,59.62,172.16,172.07,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390044031,59.62,172.16,172.07,61.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747390044223,61.5304,172.18,172.08,10.9322596]
["bitfinex-derivatives","SOLF0:USTF0",1747390044420,1.9104,172.18,172.08,10.9322596]
["bitfinex-derivatives","SOLF0:USTF0",1747390044732,63.3286,172.19,172.08,10.9322596]
["bitfinex-derivatives","SOLF0:USTF0",1747390045027,5.8064,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747390045226,5.8064,172.17,172.08,10.9322596]
["bitfinex-derivatives","SOLF0:USTF0",1747390045227,59.62,172.19,172.11,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747390045633,5.8062,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390045830,5.8062,172.18,172.11,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747390046228,5.8064,172.17,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390046828,5.806,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390047232,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747390048732,5.8064,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747390048932,119.24,172.21,172.11,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747390050133,5.8062,172.18,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747390050433,119.24,172.21,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747390050634,5.8069,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747390051733,5.807,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390051934,59.6,172.17,172.09,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390052333,5.8077,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747390052727,5.8077,172.13,172.09,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390053136,119.22,172.17,172.09,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390053329,3.8885,172.22,172.09,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390053529,5.8066,172.17,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747390053836,119.22,172.19,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747390055139,5.807,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747390055534,119.22,172.19,172.07,10.9322596]
["bitfinex-derivatives","SOLF0:USTF0",1747390055732,119.22,172.19,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747390055936,5.8076,172.13,172.08,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390056135,5.8076,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390057344,5.808,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390057542,119.22,172.19,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390057948,5.8079,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390058137,5.8079,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747390058847,5.8079,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390060146,5.808,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390060453,5.808,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390060741,5.8085,172.11,172.07,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390061148,5.8085,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747390061550,5.8081,172.12,172.07,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390061750,5.8081,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390064453,119.22,172.19,172.09,6.83447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390064746,63.5085,172.22,172.12,6.83447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390064951,63.5085,172.22,172.15,6.83447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390065151,3.8885,172.22,172.15,6.83447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390065454,5.8047,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747390065652,5.8047,172.22,172.15,6.83447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390065839,5.8047,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747390066044,1.9297,172.24,172.15,6.83447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390066246,1.9297,172.24,172.13,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390066450,1.9297,172.24,172.12,8.75797839]
["bitfinex-derivatives","SOLF0:USTF0",1747390066650,1.9297,172.24,172.12,127.91797839]
["bitfinex-derivatives","SOLF0:USTF0",1747390066851,59.58,172.23,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747390067051,5.8061,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747390067657,5.8064,172.17,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747390067950,5.8064,172.17,172.12,125.99447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390068154,59.58,172.21,172.12,125.99447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390068550,5.8057,172.19,172.12,125.99447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390068755,59.58,172.21,172.12,125.99447839]
["bitfinex-derivatives","SOLF0:USTF0",1747390069353,5.806,172.18,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747390069552,119.16,172.21,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747390069753,5.8058,172.19,172.12,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390070557,5.8058,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747390070858,119.16,172.21,172.12,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390071058,119.16,172.21,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390071254,119.16,172.21,172.08,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390071460,5.8078,172.13,172.08,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390071659,5.8078,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747390071855,59.58,172.17,172.08,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390072757,65.3864,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747390073260,59.58,172.17,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747390073462,63.5389,172.22,172.12,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390073658,63.5389,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390073962,5.805,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747390074262,3.9589,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390074761,9.7637,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747390074954,3.9589,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390075151,5.8055,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747390075356,3.9589,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390075959,1.9654,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390076466,7.7703,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747390077065,1.9654,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390077865,5.8052,172.21,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390078465,7.7701,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390078773,1.9654,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390079064,5.8056,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747390079253,1.9654,172.22,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747390079457,1.9654,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390079664,5.8055,172.2,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747390079863,1.9654,172.22,172.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390080165,1.9654,172.22,172.13,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390080368,1.9654,172.22,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390080566,59.56,172.21,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390080767,59.56,172.2,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390081069,59.56,172.2,172.1,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390081462,59.56,172.2,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747390082068,5.807,172.15,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747390082269,59.56,172.2,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747390082570,59.56,172.2,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747390083272,5.8066,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747390083471,59.56,172.2,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390083672,59.56,172.2,172.1,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390084073,5.8072,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747390085273,5.8068,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390086372,5.807,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390086968,59.56,172.2,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390087681,5.8078,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390087871,59.56,172.16,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747390088379,59.56,172.16,172.08,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390088781,5.8082,172.12,172.08,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390089076,5.8082,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747390089273,5.8082,172.12,172.08,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390089983,5.8077,172.13,172.08,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390090978,1.8316,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390091290,1.8316,172.15,172.08,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390091582,5.8076,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747390092081,1.8316,172.15,172.08,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390092573,5.8075,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747390093275,1.8316,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747390093276,5.8077,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747390093679,5.8077,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390094071,59.56,172.16,172.08,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390095278,5.8074,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390095479,5.8074,172.14,172.08,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390096074,5.8074,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747390096780,5.8071,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390097277,5.8065,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747390097478,59.56,172.18,172.08,125.99534217]
["bitfinex-derivatives","SOLF0:USTF0",1747390097782,5.8047,172.22,172.14,6.83534217]
["bitfinex-derivatives","SOLF0:USTF0",1747390097981,59.56,172.24,172.15,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390098171,59.56,172.25,172.15,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390098376,119.12,172.25,172.15,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390099387,5.8052,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747390099787,119.12,172.25,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747390099975,5.8055,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747390100175,119.12,172.25,172.15,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390100481,5.806,172.18,172.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390100880,59.56,172.21,172.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390101076,5.8058,172.19,172.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390101281,59.56,172.21,172.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390101779,5.8051,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747390102084,59.56,172.24,172.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390102784,5.8045,172.23,172.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390102981,5.8045,172.23,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747390103284,5.8045,172.23,172.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390104281,5.8041,172.24,172.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390104477,59.56,172.25,172.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390104678,59.56,172.25,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747390104985,59.56,172.25,172.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390105685,5.8042,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747390107484,5.8042,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747390108786,65.3637,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747390109081,59.54,172.27,172.19,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390109283,65.2219,172.28,172.19,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390109489,59.54,172.31,172.2,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390109789,119.08,172.31,172.2,61.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747390110387,5.8038,172.25,172.2,61.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747390110581,119.08,172.31,172.2,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390110980,119.08,172.31,172.2,65.345]
["bitfinex-derivatives","SOLF0:USTF0",1747390111280,119.08,172.31,172.2,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390111486,5.804,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747390112083,5.804,172.24,172.2,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390112585,59.54,172.27,172.18,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747390112783,59.54,172.27,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747390113187,119.08,172.27,172.16,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390113385,5.5631,172.26,172.16,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390113890,5.8058,172.19,172.16,65.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747390114190,59.54,172.23,172.16,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390114491,5.8053,172.2,172.16,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390115089,5.8053,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747390115593,5.8056,172.19,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747390115790,5.8056,172.19,172.16,65.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747390116492,119.08,172.23,172.13,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1747390116795,119.08,172.23,172.04,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747390117092,5.8076,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390117287,59.54,172.17,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390117488,59.54,172.17,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390117688,61.4233,172.17,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390117887,65.2503,172.17,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390118091,65.2503,172.17,172.08,65.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747390118596,65.2503,172.17,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747390118810,65.2503,172.17,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390119293,5.8073,172.14,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390120092,5.8073,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747390120498,5.8077,172.13,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390120797,5.8077,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747390121592,5.8074,172.14,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747390121789,5.8074,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747390123398,5.8076,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390124193,5.8074,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390124697,65.2503,172.17,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747390124899,59.54,172.18,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390125198,5.8066,172.17,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390125500,5.8066,172.17,172.09,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390125990,5.806,172.18,172.09,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390127595,5.8057,172.19,172.09,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390127791,120.9154,172.21,172.09,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390127996,120.9154,172.21,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390128294,120.9154,172.21,172.09,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390128598,127.74693673,172.21,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390130406,5.8072,172.15,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390130705,120.9154,172.21,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390130896,5.8065,172.17,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390131203,120.9154,172.21,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390131403,5.8068,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390131902,5.8067,172.16,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390132295,59.54,172.19,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390132707,59.54,172.19,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747390132904,59.54,172.19,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390133106,5.8065,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390133802,5.8067,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390134503,5.8064,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390134906,5.8067,172.16,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390135207,5.8067,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747390136409,5.807,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390137007,5.8068,172.16,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390137194,5.8068,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747390138905,59.54,172.19,172.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390139106,59.54,172.19,172.11,66.37153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390139507,5.8069,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747390139809,59.54,172.19,172.11,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390140002,59.54,172.19,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390140804,5.8071,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747390141611,59.54,172.19,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390142209,5.807,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747390142410,59.54,172.19,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390142911,5.8073,172.14,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747390143107,5.8073,172.14,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390143308,59.54,172.19,172.1,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390143512,5.8072,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747390144017,59.54,172.19,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747390144203,59.54,172.19,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390144612,5.8082,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390144815,59.54,172.15,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390145005,59.54,172.15,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390145713,5.8082,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390146114,63.4276,172.15,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390146414,5.8084,172.11,172.08,65.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747390146610,63.4276,172.15,172.08,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390147218,5.8082,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747390148317,63.4276,172.15,172.05,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390148523,63.4276,172.15,172.02,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390148524,1.8328,172.14,172.02,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390149019,5.8097,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747390149416,59.56,172.1,172.02,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390150222,59.56,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747390150424,59.56,172.1,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390150722,5.8091,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747390151121,5.8091,172.09,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390151313,65.3688,172.1,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390152122,5.8091,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747390153023,65.3688,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747390153224,59.56,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747390153925,59.56,172.1,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747390154326,59.6,172.13,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747390154630,5.809,172.1,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390154925,59.6,172.13,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390155123,1.8328,172.14,172.06,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390155315,1.8328,172.14,172.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390156730,7.6404,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747390157028,1.8328,172.14,172.07,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390157424,1.8328,172.14,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747390158029,5.8079,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747390158217,1.8328,172.14,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747390158928,5.8079,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747390159226,1.8328,172.14,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747390159426,5.808,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747390159631,1.8328,172.14,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390159929,5.808,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390160231,1.8328,172.14,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747390160534,5.8092,172.09,172.06,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390160725,1.8328,172.14,172.06,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390161122,5.8082,172.12,172.06,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390161328,5.8082,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390161728,5.8082,172.12,172.06,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390161929,5.8077,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747390162324,1.8328,172.14,172.06,66.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390162527,5.8081,172.12,172.06,66.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390162730,1.8328,172.14,172.06,66.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390162924,5.8078,172.13,172.06,66.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390163127,1.8328,172.14,172.06,66.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390163629,5.8082,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390165232,5.8084,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390165436,5.8084,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747390165835,5.8084,172.11,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747390166029,5.8081,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747390166535,5.8083,172.11,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747390167235,5.8081,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747390169042,5.8079,172.13,172.06,66.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390169336,1.8328,172.14,172.06,66.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390170133,5.8082,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747390170330,1.8328,172.14,172.06,66.49153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390170533,1.8328,172.14,172.07,65.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747390171539,5.8086,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747390171741,1.8328,172.14,172.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390172038,5.8082,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390172238,1.8328,172.14,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390172744,5.8083,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390173040,1.8328,172.14,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390173241,5.8083,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390173444,1.8328,172.14,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390173841,5.8085,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747390174143,5.8085,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747390174545,5.8087,172.1,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747390174738,1.8328,172.14,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747390175143,5.8086,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747390175640,1.8328,172.14,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390175840,1.8328,172.14,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747390176444,59.66,172.13,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747390177040,5.8096,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747390178136,5.8097,172.07,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747390178344,59.56,172.11,172.03,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390178637,5.8096,172.08,172.03,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390178842,5.8096,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747390179041,59.56,172.11,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747390179242,5.8096,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747390179442,59.56,172.11,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747390179642,59.56,172.11,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747390180042,59.56,172.11,172.03,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390180240,59.56,172.11,172.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390181142,59.56,172.11,171.98,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390181345,59.56,172.11,171.99,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390181744,5.8111,172.03,171.99,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390181944,59.56,172.07,171.98,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390182141,59.56,172.07,171.98,66.51153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390182340,5.8112,172.03,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747390182541,59.56,172.07,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747390182741,61.4678,172.07,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747390183646,5.8115,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747390183850,61.4678,172.07,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747390184146,5.8109,172.04,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747390185049,5.8111,172.03,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747390185247,5.8111,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747390185850,5.8108,172.04,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747390186150,5.8108,172.04,171.98,126.07153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390186351,5.8105,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747390186548,5.8105,172.05,171.98,126.07153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390187552,5.8105,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747390188445,5.8107,172.04,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747390188951,65.2445,172.07,171.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390189246,5.811,172.04,171.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390189750,5.8105,172.05,171.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390189952,65.2445,172.07,171.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390190452,5.8113,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747390191147,5.8114,172.02,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747390191352,5.8114,172.02,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747390191552,65.2445,172.07,171.98,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390192558,5.8109,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747390193849,5.8104,172.05,171.98,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390194151,6.83153673,172.12,171.98,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390194152,59.56,172.08,172.0,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390194751,5.8106,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747390195653,5.8107,172.04,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747390198055,5.8106,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747390198258,59.56,172.08,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747390198453,59.56,172.08,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747390198655,59.56,172.11,172.02,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390198849,59.56,172.12,172.02,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390199249,5.8092,172.09,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390200066,5.8092,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747390200756,59.56,172.12,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390200955,203.43532739,172.13,172.03,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390201452,5.8081,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747390201953,203.43532739,172.13,172.07,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390202152,199.73622739,172.13,172.07,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390202447,197.73152739,172.13,172.07,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390202654,203.53942739,172.13,172.07,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390202853,197.73152739,172.13,172.07,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390204562,197.73152739,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747390206656,203.53922739,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747390207358,197.73152739,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747390208763,197.73152739,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747390215067,197.73152739,172.13,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747390219663,197.73152739,172.13,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747390219862,197.73152739,172.13,172.07,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390220769,197.73152739,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747390221269,197.73152739,172.13,172.07,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390222270,197.73152739,172.13,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747390223172,5.8067,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390223672,3.7296,172.17,172.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390223872,3.7296,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390224573,3.7296,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390224776,5.8067,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390224974,3.7296,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390225875,9.536,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747390226473,9.536,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747390227176,9.536,172.17,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390227373,3.7296,172.17,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390227575,3.7296,172.17,172.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390227772,3.7296,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390228080,9.5359,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390230580,9.5359,172.17,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747390231373,5.8067,172.16,172.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390231773,3.7296,172.17,172.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390231972,9.5361,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747390233172,1.8581,172.18,172.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390233381,3.8295,172.23,172.13,66.33153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390233680,5.805,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747390234774,5.8048,172.22,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747390237182,5.7439,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747390237383,1.9144,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747390237589,5.8038,172.25,172.17,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390237978,59.5,172.27,172.19,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390238180,3.8874,172.29,172.22,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390238482,1.9464,172.29,172.22,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390238782,5.8021,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747390239387,59.48,172.32,172.25,65.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747390239785,59.48,172.32,172.25,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390240089,59.48,172.32,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747390240578,59.5,172.33,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747390240775,118.98,172.33,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747390241384,5.8024,172.29,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747390242375,118.98,172.33,172.25,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390242783,59.5,172.33,172.25,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390243084,5.8027,172.28,172.25,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747390243280,118.96,172.33,172.25,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390243784,5.8024,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747390244787,5.8025,172.29,172.25,65.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747390245285,5.8025,172.29,172.25,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390245987,5.802,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747390246490,5.8016,172.31,172.25,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390246781,5.8016,172.31,172.25,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747390246986,5.8016,172.31,172.26,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390247186,5.8014,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747390247384,63.3274,172.35,172.26,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390247385,3.8874,172.35,172.26,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390247776,5.8012,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747390248887,5.8007,172.34,172.26,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390249389,5.8007,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747390249782,5.8007,172.34,172.29,66.25153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390250582,5.8007,172.34,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747390251683,5.801,172.33,172.29,72.05353673]
["bitfinex-derivatives","SOLF0:USTF0",1747390251886,3.8874,172.35,172.29,66.25153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390252087,9.6878,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747390252490,9.6878,172.35,172.29,125.69153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390252793,5.8004,172.35,172.29,125.69153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390253090,5.8004,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747390253588,5.8007,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747390253892,5.8007,172.34,172.29,125.69153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390254505,5.8004,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747390255090,5.8006,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747390255489,1.9728,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747390255689,5.8004,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747390255897,5.8004,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747390256393,7.7728,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747390257494,5.8,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747390257693,308.90117081,172.37,172.29,125.69153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390257894,308.90117081,172.37,172.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390258689,308.90117081,172.37,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747390258895,308.90117081,172.37,172.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390259296,5.8008,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747390259495,308.90117081,172.37,172.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390259796,5.8013,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747390260397,5.8016,172.31,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747390260997,5.8013,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747390261299,5.8013,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747390261593,308.90117081,172.37,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747390261895,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747390263099,5.8014,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747390263500,308.90117081,172.37,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747390263696,5.8015,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747390263893,5.8015,172.32,172.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390264093,5.8008,172.34,172.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390264293,308.90117081,172.37,172.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390264696,308.90117081,172.37,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747390265598,308.90117081,172.37,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747390265798,308.90117081,172.37,172.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390265999,308.90117081,172.37,172.31,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390266491,5.8004,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747390266692,308.90117081,172.37,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747390267699,5.8002,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747390268002,308.90117081,172.37,172.31,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390268201,308.90117081,172.37,172.32,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390268594,5.8001,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747390268790,308.90117081,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747390269602,5.7998,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747390269805,1.904,172.39,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747390270002,1.904,172.39,172.32,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390270203,1.904,172.39,172.34,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390270502,1.9026,172.4,172.34,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390271305,7.7012,172.4,172.34,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390271504,1.9026,172.4,172.34,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390271902,5.7991,172.39,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747390272507,1.9026,172.4,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747390272809,1.9026,172.4,172.33,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390273404,7.7013,172.4,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747390273710,7.7013,172.4,172.33,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390273904,7.7013,172.4,172.34,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390274710,11.5931,172.47,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747390274711,5.7972,172.45,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747390274904,118.78,172.47,172.39,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390275414,5.7967,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747390276107,118.78,172.47,172.39,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390276612,216.38939821,172.44,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747390276807,216.38939821,172.44,172.39,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390277006,210.59199821,172.44,172.39,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390277209,210.59199821,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747390277715,216.38939821,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747390278209,210.59199821,172.44,172.38,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390279617,216.38949821,172.44,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747390280318,210.59199821,172.44,172.38,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390280611,210.59199821,172.44,172.36,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390280816,210.59199821,172.44,172.31,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1747390280817,59.36,172.43,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390281017,59.36,172.42,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390281221,59.36,172.42,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747390281516,5.7998,172.37,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747390283023,5.7999,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747390283821,59.36,172.42,172.32,65.161]
["bitfinex-derivatives","SOLF0:USTF0",1747390284519,5.8002,172.36,172.32,65.161]
["bitfinex-derivatives","SOLF0:USTF0",1747390284918,59.36,172.42,172.32,65.161]
["bitfinex-derivatives","SOLF0:USTF0",1747390285415,59.36,172.42,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390285614,5.8009,172.33,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390286318,59.36,172.38,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390287019,5.8002,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747390287216,59.36,172.38,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747390287720,59.36,172.38,172.32,65.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747390288422,5.8004,172.35,172.32,65.1611]
["bitfinex-derivatives","SOLF0:USTF0",1747390289420,59.36,172.38,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390289625,5.7998,172.37,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390289922,59.36,172.4,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390290122,5.8001,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747390292727,5.7997,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747390293430,5.8001,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747390293622,59.36,172.4,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747390293927,5.7997,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747390294929,5.7994,172.38,172.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390295224,59.36,172.42,172.33,66.19153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390295623,5.7988,172.4,172.33,66.19153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390296025,5.7459,172.43,172.33,66.19153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390296220,5.7459,172.43,172.36,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390296526,5.7459,172.43,172.37,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390296930,7.7537,172.43,172.37,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747390297335,5.798,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747390297523,5.798,172.42,172.37,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747390298635,5.798,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747390299029,3.7711,172.48,172.39,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390299230,1.8515,172.51,172.42,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390299431,7.6465,172.51,172.45,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390299730,1.8515,172.51,172.45,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390300132,5.7947,172.52,172.45,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390300432,59.36,172.55,172.48,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390300433,59.34,172.55,172.48,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390300732,1.8515,172.57,172.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390301129,1.8387,172.58,172.51,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390301331,1.8387,172.58,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747390301629,1.8387,172.58,172.53,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390301831,7.6313,172.58,172.53,65.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747390302336,7.6313,172.58,172.54,2.11434372]
["bitfinex-derivatives","SOLF0:USTF0",1747390302533,5.793,172.57,172.55,2.11434372]
["bitfinex-derivatives","SOLF0:USTF0",1747390302733,5.793,172.57,172.56,2.11434372]
["bitfinex-derivatives","SOLF0:USTF0",1747390304037,5.793,172.57,172.56,2.11202756]
["bitfinex-derivatives","SOLF0:USTF0",1747390306331,1.8387,172.58,172.53,65.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747390306630,1.8387,172.58,172.54,2.10466315]
["bitfinex-derivatives","SOLF0:USTF0",1747390306829,5.7931,172.57,172.55,2.10466315]
["bitfinex-derivatives","SOLF0:USTF0",1747390307025,59.34,172.61,172.53,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390307229,3.8378,172.63,172.53,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390307230,61.1997,172.62,172.54,2.10488752]
["bitfinex-derivatives","SOLF0:USTF0",1747390307432,61.1997,172.62,172.55,2.10488752]
["bitfinex-derivatives","SOLF0:USTF0",1747390307639,61.1997,172.62,172.56,2.10488752]
["bitfinex-derivatives","SOLF0:USTF0",1747390307837,5.7922,172.59,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747390308140,5.7922,172.59,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390308638,5.7922,172.59,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747390308840,5.7926,172.58,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390309044,1.8797,172.62,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390309641,1.8797,172.62,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747390309940,1.8797,172.62,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390310240,1.8797,172.62,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390310642,5.7921,172.6,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390310834,1.8797,172.62,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747390311340,5.7919,172.6,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747390311542,1.8797,172.62,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747390311837,5.7926,172.58,172.54,71.94533673]
["bitfinex-derivatives","SOLF0:USTF0",1747390312042,1.8797,172.62,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390312440,5.7924,172.59,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747390312640,1.8797,172.62,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390313141,63.1378,172.63,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390313341,3.8378,172.63,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390313745,5.7918,172.61,172.54,66.15153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390314245,5.7919,172.6,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747390314446,5.7919,172.6,172.57,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390315347,5.7916,172.61,172.57,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390315649,1.9807,172.66,172.57,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390316040,5.7919,172.6,172.57,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390316447,5.7919,172.6,172.58,2.09885488]
["bitfinex-derivatives","SOLF0:USTF0",1747390316745,5.7919,172.6,172.59,2.09885488]
["bitfinex-derivatives","SOLF0:USTF0",1747390317252,5.7919,172.6,172.58,2.09885488]
["bitfinex-derivatives","SOLF0:USTF0",1747390317446,5.7919,172.6,172.59,2.09885488]
["bitfinex-derivatives","SOLF0:USTF0",1747390317647,500.66,172.75,172.59,2.09885488]
["bitfinex-derivatives","SOLF0:USTF0",1747390317840,28.9095,172.9,172.59,2.09885488]
["bitfinex-derivatives","SOLF0:USTF0",1747390317841,5.7835,172.74,172.62,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390318041,61.98,172.82,172.68,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390318243,3.7933,172.83,172.69,128.09322303]
["bitfinex-derivatives","SOLF0:USTF0",1747390318442,3.7933,172.83,172.62,6.83153673]
["bitfinex-derivatives","SOLF0:USTF0",1747390318443,1.00803824,172.85,172.7,137.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747390318651,5.7836,172.85,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390318853,71.762,172.87,172.76,6.77946687]
["bitfinex-derivatives","SOLF0:USTF0",1747390319042,3.842,172.87,172.77,67.48530096]
["bitfinex-derivatives","SOLF0:USTF0",1747390319245,3.842,172.87,172.78,2.07794882]
["bitfinex-derivatives","SOLF0:USTF0",1747390319455,3.842,172.87,172.77,74.26429162]
["bitfinex-derivatives","SOLF0:USTF0",1747390319648,3.842,172.87,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747390319854,76.78,172.95,172.78,2.07023304]
["bitfinex-derivatives","SOLF0:USTF0",1747390320155,76.78,172.95,172.8,84.6758731]
["bitfinex-derivatives","SOLF0:USTF0",1747390320156,1.9264,172.94,172.8,84.6758731]
["bitfinex-derivatives","SOLF0:USTF0",1747390320347,1.9264,172.94,172.81,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390320547,1.9264,172.94,172.8,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390320752,1.9264,172.94,172.81,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390321053,80.7464,172.94,172.8,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390321360,80.7464,172.94,172.8,84.6754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390321547,79.36,172.93,172.82,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390321747,79.36,172.93,172.82,84.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390321951,79.36,172.93,172.82,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747390322746,1.9264,172.94,172.85,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390322945,1.9264,172.94,172.82,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747390323865,1.9264,172.94,172.83,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390324050,1.9264,172.94,172.82,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747390324357,1.9264,172.94,172.84,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390324956,7.7071,172.94,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390325258,1.9264,172.94,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390325457,1.9264,172.94,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747390325661,3.9477,172.99,172.9,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390326055,3.9477,172.99,172.88,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390326459,6.7754308,172.98,172.88,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390326759,94.6154308,172.98,172.88,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390326964,94.6154308,172.98,172.83,127.33858413]
["bitfinex-derivatives","SOLF0:USTF0",1747390327162,94.6154308,172.98,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747390327357,94.6154308,172.98,172.85,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390329062,5.7818,172.91,172.85,91.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747390329260,94.6154308,172.98,172.85,91.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747390329657,3.9477,172.99,172.86,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390330258,3.9477,172.99,172.89,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390330458,3.9477,172.99,172.87,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390330658,5.7808,172.94,172.87,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390330857,5.7808,172.94,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747390331058,5.7807,172.94,172.87,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390331257,3.9477,172.99,172.87,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390331653,5.7811,172.93,172.87,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390332364,3.9477,172.99,172.87,6.7754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390333166,3.9477,172.99,172.85,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390333458,3.9477,172.99,172.85,92.6754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390333963,10.7231308,172.99,172.85,92.6754308]
["bitfinex-derivatives","SOLF0:USTF0",1747390334359,6.7754308,172.96,172.83,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390334559,85.84,172.95,172.83,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390334762,6.7754308,172.9,172.77,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390334964,91.313,172.89,172.77,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390335266,87.78,172.88,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747390335653,87.78,172.88,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747390335856,5.7837,172.85,172.77,92.6154308]
["bitfinex-derivatives","SOLF0:USTF0",1747390336060,87.78,172.88,172.77,92.6154308]
["bitfinex-derivatives","SOLF0:USTF0",1747390336260,87.78,172.88,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747390336868,87.78,172.88,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747390337167,5.7837,172.85,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747390337358,87.78,172.88,172.77,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390337561,1.8486,172.89,172.77,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390337763,5.7835,172.85,172.78,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747390338063,5.7835,172.85,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747390338264,1.8486,172.89,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747390338468,1.8486,172.89,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747390338767,1.8486,172.89,172.79,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390338969,1.8486,172.89,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747390339172,87.42,172.92,172.8,10.84545526]
["bitfinex-derivatives","SOLF0:USTF0",1747390339366,85.84,172.93,172.8,10.84545526]
["bitfinex-derivatives","SOLF0:USTF0",1747390339570,5.782,172.9,172.81,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747390339869,85.84,172.93,172.81,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747390341474,5.7824,172.89,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747390341665,85.84,172.93,172.84,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390342265,3.8877,172.94,172.84,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390342475,1.9569,172.94,172.81,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747390342661,3.8108,172.94,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390343066,3.8108,172.94,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747390343275,3.8108,172.94,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390343572,3.8108,172.94,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747390343979,3.8108,172.94,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390344176,3.8108,172.94,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747390344473,1.9569,172.94,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390344673,5.782,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747390344880,1.9569,172.94,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390345078,1.9569,172.94,172.83,12.89793596]
["bitfinex-derivatives","SOLF0:USTF0",1747390345278,5.7813,172.92,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747390345581,1.9569,172.94,172.83,12.89793596]
["bitfinex-derivatives","SOLF0:USTF0",1747390345878,1.9569,172.94,172.83,2.0617438]
["bitfinex-derivatives","SOLF0:USTF0",1747390346069,1.9569,172.94,172.84,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390346476,5.7827,172.88,172.84,91.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747390346672,5.7827,172.88,172.82,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747390346673,1.9569,172.94,172.81,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747390346878,1.9569,172.94,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390347479,5.7837,172.85,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390347679,1.9569,172.94,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390348076,5.783,172.87,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390348483,1.9569,172.94,172.82,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390349179,5.7827,172.88,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747390349378,1.9569,172.94,172.84,2.07254965]
["bitfinex-derivatives","SOLF0:USTF0",1747390349682,1.9569,172.94,172.85,2.072909]
["bitfinex-derivatives","SOLF0:USTF0",1747390349875,1.9569,172.94,172.86,2.072909]
["bitfinex-derivatives","SOLF0:USTF0",1747390350075,1.9569,172.94,172.83,2.072909]
["bitfinex-derivatives","SOLF0:USTF0",1747390350276,5.7821,172.89,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747390350583,5.7821,172.89,172.87,2.072909]
["bitfinex-derivatives","SOLF0:USTF0",1747390350878,1.9569,172.94,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747390351084,5.7817,172.91,172.87,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390351384,1.8871,172.95,172.88,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390351690,1.8871,172.95,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390351980,5.782,172.9,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390352379,1.8871,172.95,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390352574,5.7813,172.92,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390352783,1.904,173.0,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390354180,5.7805,172.94,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747390354385,1.904,173.0,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390354684,5.7809,172.93,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747390354886,5.7809,172.93,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390355287,1.904,173.0,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390355788,5.7813,172.92,172.89,7.85963743]
["bitfinex-derivatives","SOLF0:USTF0",1747390356182,3.8614,173.02,172.89,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390356382,5.7791,172.99,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390356587,5.7791,172.99,172.96,2.07753743]
["bitfinex-derivatives","SOLF0:USTF0",1747390356892,5.7791,172.99,172.97,2.08957346]
["bitfinex-derivatives","SOLF0:USTF0",1747390357081,3.8614,173.02,172.98,2.08957179]
["bitfinex-derivatives","SOLF0:USTF0",1747390357277,3.8614,173.02,172.99,2.08957179]
["bitfinex-derivatives","SOLF0:USTF0",1747390357486,3.8614,173.02,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747390357686,3.8614,173.02,172.95,2.08920706]
["bitfinex-derivatives","SOLF0:USTF0",1747390357886,3.8614,173.02,172.96,2.08920706]
["bitfinex-derivatives","SOLF0:USTF0",1747390358188,3.8614,173.02,172.91,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747390358189,3.8614,173.02,172.97,2.08920706]
["bitfinex-derivatives","SOLF0:USTF0",1747390358391,3.8614,173.02,172.98,2.08920706]
["bitfinex-derivatives","SOLF0:USTF0",1747390358688,3.8614,173.02,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747390358888,3.8614,173.02,172.95,2.08894426]
["bitfinex-derivatives","SOLF0:USTF0",1747390359086,3.8614,173.02,172.96,2.08894426]
["bitfinex-derivatives","SOLF0:USTF0",1747390359281,3.8614,173.02,172.97,2.08894426]
["bitfinex-derivatives","SOLF0:USTF0",1747390359487,3.8614,173.02,172.9,89.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747390359891,5.7799,172.96,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747390360491,3.8614,173.02,172.9,89.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747390360791,171.46,173.01,172.88,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390361090,5.7805,172.94,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747390361283,5.7805,172.94,172.88,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390361488,171.46,173.01,172.88,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390361680,5.7804,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747390361988,171.46,173.01,172.85,14.61199216]
["bitfinex-derivatives","SOLF0:USTF0",1747390362192,5.7812,172.92,172.86,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747390362391,171.46,173.01,172.86,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747390363493,5.7807,172.94,172.86,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747390363994,171.46,173.01,172.86,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747390364389,5.7801,172.96,172.86,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747390364590,171.46,173.01,172.86,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747390364787,85.86,173.01,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747390365495,5.7798,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747390365791,85.86,173.01,172.86,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747390366291,85.86,173.01,172.87,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1747390367097,5.7815,172.91,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747390367392,85.86,173.01,172.87,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390367597,5.7816,172.91,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747390367998,11.5571,173.0,172.87,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390368198,11.5571,173.0,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747390368397,1.9524,172.99,172.87,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390368698,1.9524,172.99,172.64,49.06889211]
["bitfinex-derivatives","SOLF0:USTF0",1747390368899,1.9524,172.99,172.81,172.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747390369195,5.7823,172.89,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747390369404,84.88,172.96,172.83,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390369894,84.88,172.96,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747390370097,85.86,172.95,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747390370396,5.783,172.87,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390370899,5.7827,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747390371601,5.7823,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747390372301,3.6799,172.94,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747390372703,5.7826,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747390373401,5.7828,172.87,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747390373602,3.6799,172.94,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747390373804,3.6799,172.94,172.84,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390374004,5.782,172.9,172.84,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390374191,3.6799,172.94,172.84,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390374513,5.7815,172.91,172.84,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390374696,87.8124,172.99,172.84,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390374997,87.8124,172.99,172.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747390375303,5.7804,172.95,172.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747390375605,85.86,172.99,172.87,10.83619216]
["bitfinex-derivatives","SOLF0:USTF0",1747390375801,5.7804,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747390376197,5.7804,172.95,172.9,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390376506,5.7803,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747390377001,5.7806,172.94,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747390377204,85.86,172.99,172.9,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390377397,85.86,172.99,172.89,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390377598,5.7808,172.93,172.89,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390378009,5.7808,172.93,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747390379001,5.7806,172.94,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747390379507,5.7802,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747390379710,85.86,172.99,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747390380204,85.9608,173.0,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747390380399,85.9608,173.0,172.87,10.83619216]
["bitfinex-derivatives","SOLF0:USTF0",1747390380600,85.9608,173.0,172.88,170.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390380796,85.9608,173.0,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747390381106,85.9608,173.0,172.89,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390381407,85.9608,173.0,172.86,87.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747390381909,85.9608,173.0,172.86,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390382104,11.5578,172.99,172.86,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390382308,5.7822,172.89,172.82,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747390382502,5.7822,172.89,172.85,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390382704,85.86,172.98,172.85,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390382898,11.5591,172.97,172.85,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747390383103,11.5591,172.97,172.82,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390383408,11.5591,172.97,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747390383708,11.5591,172.97,172.82,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390383909,5.7826,172.88,172.82,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390384410,5.7822,172.89,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747390384601,85.86,172.98,172.82,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390384803,84.34,172.97,172.82,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390385004,5.7815,172.91,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747390385303,84.34,172.97,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747390386505,5.7813,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390386706,85.86,172.98,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390386904,84.0,172.97,172.82,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390387207,5.7812,172.92,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747390387408,84.0,172.97,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747390387812,5.7819,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747390388111,86.3095,173.02,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390388312,170.0895,173.02,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747390388511,170.0895,173.02,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390388906,5.7797,172.97,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390389108,86.3095,173.02,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390389308,5.7796,172.97,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390390308,5.7798,172.96,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747390390612,5.7798,172.96,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390390919,5.7795,172.97,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390391105,169.6495,173.02,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390391512,5.7798,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747390391715,169.6495,173.02,172.88,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1747390391916,180.48569216,173.02,172.86,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747390392104,5.7814,172.92,172.86,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390392508,180.48569216,173.02,172.86,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390392716,180.48569216,173.02,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747390393514,97.14569216,173.02,172.86,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390393715,5.7797,172.97,172.86,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390393912,169.9295,173.02,172.86,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390394108,169.9295,173.02,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747390394308,5.7803,172.95,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747390394807,5.7799,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747390395108,169.9295,173.02,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747390395508,5.7805,172.94,172.86,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390395713,169.9295,173.02,172.87,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390395917,5.7818,172.9,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747390396409,167.66,172.96,172.85,173.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747390396617,1.8811,172.95,172.85,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1747390397816,5.7814,172.92,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747390398012,1.8811,172.95,172.85,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1747390398319,5.7814,172.92,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747390398917,1.8811,172.95,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747390399221,1.8811,172.95,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747390399720,1.8811,172.95,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390400111,5.7824,172.89,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390400313,1.8808,172.94,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390400722,5.7822,172.89,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390401318,1.8808,172.94,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390403220,1.8808,172.94,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747390403522,82.74,172.99,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390403824,86.5363,172.99,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390405022,86.5363,172.99,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747390405324,86.5363,172.99,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390406322,5.7816,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390406820,86.5363,172.99,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390407526,5.7817,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390408124,5.7818,172.9,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390408426,5.7818,172.9,172.87,90.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747390408619,86.5363,172.99,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390409518,86.5363,172.99,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747390409718,86.5363,172.99,172.88,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390410020,5.782,172.9,172.88,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390410431,5.7821,172.89,172.88,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390410933,5.7819,172.9,172.88,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390411126,86.5363,172.99,172.88,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390411430,86.5363,172.99,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390411729,11.5591,172.97,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390412431,5.7824,172.89,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390413528,11.5591,172.97,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390413736,5.7825,172.88,172.87,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390419241,5.7838,172.84,172.83,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390419440,6.77810789,172.91,172.83,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1747390419739,6.77810789,172.91,172.81,87.2645]
["bitfinex-derivatives","SOLF0:USTF0",1747390419938,5.7835,172.85,172.81,87.2645]
["bitfinex-derivatives","SOLF0:USTF0",1747390420239,5.7835,172.85,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747390420641,5.7835,172.85,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390420840,5.7835,172.85,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747390421039,5.7832,172.86,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747390421234,6.77810789,172.91,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390421441,5.7831,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747390421636,5.7383,172.92,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747390422140,5.7383,172.92,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390422739,5.7383,172.92,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747390424241,5.7827,172.88,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747390424642,5.7383,172.92,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390424643,5.7383,172.92,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390424844,5.7383,172.92,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390425340,5.7383,172.92,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747390425542,5.7828,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747390425742,5.7383,172.92,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747390425944,5.7383,172.92,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747390426145,5.7383,172.92,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390426444,5.7823,172.89,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747390426742,5.7823,172.89,172.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747390427044,5.7383,172.92,172.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747390427344,5.7383,172.92,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747390427746,5.7383,172.92,172.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747390428349,5.783,172.87,172.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747390428746,5.7383,172.92,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747390428947,5.7383,172.92,172.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747390429441,5.7837,172.85,172.82,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747390430143,79.7,172.91,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390430441,86.47810789,172.91,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390431347,5.7841,172.84,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390431541,86.47810789,172.91,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390432145,5.7839,172.84,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390432536,86.47810789,172.91,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390434746,5.7844,172.83,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390434950,6.77810789,172.88,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390435847,5.7843,172.83,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390436844,5.7383,172.92,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390437149,12.51640789,172.92,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390437849,12.51640789,172.92,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747390438047,5.7824,172.89,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747390438248,5.7383,172.92,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390438441,5.7383,172.92,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390438842,5.7827,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390439042,5.7383,172.92,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390439846,5.7829,172.87,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390440349,5.7383,172.92,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747390440644,5.7826,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747390441848,5.7826,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390442148,5.7829,172.87,172.83,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390442449,5.7829,172.87,172.83,84.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747390442647,5.7829,172.87,172.83,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390443042,5.7829,172.87,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390443236,5.7829,172.87,172.83,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390443441,5.7383,172.92,172.83,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390443646,5.7383,172.92,172.83,84.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747390444147,5.783,172.87,172.83,84.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747390444643,5.7837,172.85,172.83,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390444946,6.77810789,172.91,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390445149,6.77810789,172.91,172.81,87.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747390445354,6.77810789,172.91,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390446050,5.7844,172.83,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390446549,5.7845,172.82,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390448651,5.7843,172.83,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390449353,5.7839,172.84,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390449650,77.16,172.88,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390449849,5.7841,172.84,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390450148,77.16,172.88,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390450651,5.7845,172.82,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390454454,5.7843,172.83,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390454755,83.93810789,172.88,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390455054,5.7845,172.82,172.81,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390456553,5.7855,172.8,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390457055,5.7855,172.79,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390457754,5.7858,172.78,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390459844,5.7856,172.79,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390460257,11.5657,172.87,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390460552,5.7858,172.78,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390461653,11.5657,172.87,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390461854,6.77810789,172.85,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390462049,3.8732,172.84,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390462245,5.7858,172.78,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390463058,5.7856,172.79,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390463359,3.8732,172.84,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390463562,74.96,172.83,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390464061,3.8732,172.84,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390464262,1.9459,172.84,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390464758,5.7845,172.82,172.77,81.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747390465059,1.9459,172.84,172.77,81.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747390465360,5.7845,172.82,172.77,81.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747390465658,1.9459,172.84,172.77,81.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747390466063,1.9459,172.84,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390467754,5.7852,172.8,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390468760,5.7855,172.79,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390470160,5.7852,172.8,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390470461,1.9459,172.84,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390470662,5.7858,172.79,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390471762,5.7852,172.8,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390472154,1.9459,172.84,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390472660,76.1859,172.84,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390472862,5.785,172.81,172.77,81.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747390474461,5.7845,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747390475149,5.7849,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747390475658,5.7853,172.8,172.77,81.566]
["bitfinex-derivatives","SOLF0:USTF0",1747390477860,5.7855,172.79,172.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390478267,73.76,172.85,172.71,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747390478557,11.5655,172.88,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390478762,149.9,172.84,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390479167,5.7857,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747390479555,74.1,172.83,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747390480062,74.1,172.83,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390480262,11.5655,172.88,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390480463,149.78,172.87,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390480664,5.7854,172.8,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390480866,149.78,172.87,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390481065,5.7854,172.8,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390481567,149.78,172.87,172.72,6.77810789]
["bitfinex-derivatives","SOLF0:USTF0",1747390481769,3.7593,172.89,172.77,6.77679674]
["bitfinex-derivatives","SOLF0:USTF0",1747390481967,1.8253,172.89,172.8,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390482168,5.7832,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747390482667,5.7832,172.86,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747390482862,5.7832,172.86,172.8,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390483064,1.8253,172.89,172.8,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390483361,73.68,172.92,172.8,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390483561,5.783,172.87,172.8,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390483768,73.68,172.92,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747390484169,5.7832,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747390487177,5.7832,172.86,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747390487966,80.35604064,172.92,172.78,161.96884064]
["bitfinex-derivatives","SOLF0:USTF0",1747390488474,80.35604064,172.92,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747390489071,5.7833,172.86,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747390489373,80.35604064,172.92,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747390489772,5.783,172.87,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747390489975,80.35604064,172.92,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747390490366,5.7832,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747390493076,6.77604064,172.92,172.8,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747390493281,79.27604064,172.92,172.8,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747390493781,5.7827,172.88,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747390493983,79.27604064,172.92,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747390494385,5.783,172.87,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747390494588,79.27604064,172.92,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747390495484,79.27604064,172.92,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747390495692,79.27604064,172.92,172.8,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747390495987,79.27604064,172.92,172.8,78.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747390496283,5.7839,172.84,172.8,78.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747390497084,5.7839,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747390497484,5.7839,172.84,172.8,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747390498591,5.7839,172.84,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747390498791,5.7836,172.85,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747390499085,6.77604064,172.92,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747390499291,78.61604064,172.92,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747390499590,5.7833,172.86,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747390499789,78.61604064,172.92,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747390500391,5.7833,172.86,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747390500888,5.7835,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747390501093,78.61604064,172.92,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747390501392,5.7833,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747390501692,151.81604064,172.92,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747390502491,6.77604064,172.92,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747390502693,5.7834,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747390502986,151.85604064,172.92,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747390503189,5.783,172.87,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747390503893,73.42,172.93,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390504087,73.42,172.93,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390504396,80.19604064,172.93,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390504695,5.7829,172.87,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390505093,80.19604064,172.93,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390505398,5.7827,172.88,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390507395,5.7829,172.87,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390507600,73.42,172.93,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390508495,5.783,172.87,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390509301,5.7826,172.88,172.85,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747390509999,235.7708747,172.95,172.85,78.39604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390510197,85.89434064,173.0,172.86,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747390510401,85.89434064,173.0,172.86,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747390510703,5.7802,172.95,172.86,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747390511203,5.7802,172.95,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747390511698,5.7802,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747390512702,5.7805,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747390513003,85.89434064,173.0,172.9,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1747390513206,5.7802,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747390513905,5.7802,172.95,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747390514108,6.77604064,172.94,172.82,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390514405,3.9186,172.93,172.82,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390514606,5.7829,172.87,172.82,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390514907,5.8562,172.93,172.82,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390515109,5.8562,172.93,172.82,150.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747390515811,5.783,172.87,172.82,150.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747390516508,5.783,172.87,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747390517499,5.7833,172.86,172.82,150.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747390517710,5.8562,172.93,172.82,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747390518008,6.77604064,172.91,172.82,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390518308,77.55604064,172.91,172.82,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390518607,77.55604064,172.91,172.76,12.55954064]
["bitfinex-derivatives","SOLF0:USTF0",1747390518608,70.9,172.9,172.78,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390518809,70.9,172.9,172.78,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390520112,6.77604064,172.91,172.78,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390520310,6.77604064,172.92,172.78,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390520709,5.7827,172.88,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747390521406,5.7827,172.88,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747390521806,5.7828,172.87,172.78,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390522510,5.7825,172.88,172.78,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390523008,6.77604064,172.92,172.79,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390523212,5.8562,172.93,172.82,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390523513,5.8562,172.93,172.83,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390524111,5.7813,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390525109,5.7816,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390525310,5.7816,172.91,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747390525514,5.8562,172.93,172.83,143.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747390525715,5.7814,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747390526615,5.7815,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747390526820,5.7815,172.91,172.84,8.65684064]
["bitfinex-derivatives","SOLF0:USTF0",1747390527113,70.9,172.97,172.84,8.65684064]
["bitfinex-derivatives","SOLF0:USTF0",1747390528411,70.9,172.97,172.84,10.58684064]
["bitfinex-derivatives","SOLF0:USTF0",1747390528613,70.9,172.97,172.87,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390528812,70.9,172.97,172.88,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390529520,5.7812,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747390529820,70.9,172.97,172.87,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390530015,5.7817,172.91,172.88,147.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747390530214,70.9,172.97,172.84,10.58684064]
["bitfinex-derivatives","SOLF0:USTF0",1747390530415,70.9,172.97,172.85,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390531720,5.7808,172.93,172.85,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390532227,5.7811,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747390532621,5.7811,172.92,172.85,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390532815,5.781,172.93,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747390533120,70.9,172.97,172.9,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390533625,77.21604064,172.96,172.83,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747390533919,77.21604064,172.96,172.84,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390534523,5.7824,172.89,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747390534822,77.21604064,172.96,172.84,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390535017,6.77604064,172.93,172.84,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390535218,76.6387,172.92,172.83,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390535416,70.38,172.91,172.83,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390535918,5.7834,172.86,172.83,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390536122,5.7387,172.92,172.83,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390538017,11.5201,172.92,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747390538217,5.7387,172.92,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747390538420,11.5199,172.92,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747390538831,9.554,172.92,172.85,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390539122,3.7728,172.92,172.85,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390539327,1.9038,172.98,172.86,6.77604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390539524,5.7318,172.98,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747390539823,234.47573252,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747390540019,228.69543252,172.95,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747390540922,5.7811,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747390541120,228.69543252,172.95,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747390542525,228.69543252,172.95,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747390542925,5.7814,172.92,172.88,76.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747390543127,228.69543252,172.95,172.88,76.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747390543822,5.7813,172.92,172.88,76.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747390544020,228.69543252,172.95,172.87,76.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747390546326,5.7815,172.91,172.87,76.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747390546830,228.69543252,172.95,172.86,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390547729,5.7817,172.91,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747390547929,5.7817,172.91,172.86,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390548330,5.7818,172.9,172.86,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390548631,228.69543252,172.95,172.86,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390548830,5.782,172.9,172.86,76.683]
["bitfinex-derivatives","SOLF0:USTF0",1747390549025,5.782,172.9,172.86,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390549332,70.14,172.94,172.86,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390549527,140.04,172.94,172.83,145.824]
["bitfinex-derivatives","SOLF0:USTF0",1747390549726,140.04,172.94,172.83,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1747390549930,5.7818,172.91,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747390550135,140.04,172.94,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747390550734,5.782,172.9,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747390550925,140.04,172.94,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747390551537,140.04,172.94,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747390551830,70.14,172.94,172.83,146.81604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390552133,70.14,172.94,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747390552432,5.7811,172.92,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747390552633,70.14,172.94,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747390553034,5.7817,172.91,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747390553735,70.14,172.94,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747390554232,70.14,172.94,172.83,146.81604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390554533,5.782,172.9,172.83,146.81604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390554835,5.782,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747390555029,5.7821,172.89,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747390555532,5.7821,172.89,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747390556837,70.14,172.94,172.83,146.81604064]
["bitfinex-derivatives","SOLF0:USTF0",1747390557333,5.7827,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747390558132,5.7827,172.88,172.84,145.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747390558334,5.7827,172.88,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747390558837,298.83543252,172.95,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747390559243,298.83543252,172.95,172.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390559536,298.83543252,172.95,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747390559739,298.83543252,172.95,172.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390560237,5.782,172.9,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747390560939,5.782,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747390561241,5.7822,172.89,172.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390561443,298.83543252,172.95,172.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390561934,5.783,172.87,172.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390562241,228.69543252,172.95,172.84,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390562429,228.69543252,172.95,172.84,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390562744,368.53543252,172.95,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747390563039,368.53543252,172.95,172.84,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390563842,298.83543252,172.95,172.84,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390564349,5.7812,172.92,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747390564543,6.77604064,172.9,172.64,20.11749211]
["bitfinex-derivatives","SOLF0:USTF0",1747390564843,6.78154356,172.85,172.7,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390565045,3.9466,172.84,172.72,6.78154356]
["bitfinex-derivatives","SOLF0:USTF0",1747390565239,3.9466,172.84,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390565440,70.14,172.85,172.76,6.77865742]
["bitfinex-derivatives","SOLF0:USTF0",1747390565635,70.14,172.85,172.77,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390565938,5.7838,172.84,172.78,75.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747390566139,5.7838,172.84,172.78,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390566343,1.9811,172.88,172.78,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390566641,5.7832,172.86,172.78,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390567342,70.14,172.85,172.75,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390567532,8.76227582,172.88,172.75,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390567742,5.7838,172.84,172.76,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390567940,70.14,172.87,172.76,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390568250,5.7844,172.83,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747390568446,70.14,172.87,172.76,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390568647,1.9811,172.88,172.75,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390568952,70.14,172.87,172.76,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390569250,5.7842,172.83,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390569552,70.14,172.87,172.76,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390569743,5.7837,172.85,172.76,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390570041,70.14,172.87,172.76,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390570350,5.7844,172.83,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747390570549,70.14,172.87,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747390570746,70.14,172.87,172.76,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390570945,70.14,172.87,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390571450,5.7847,172.82,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390571650,70.14,172.87,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390572753,5.7847,172.82,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390573151,70.14,172.87,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390573347,70.14,172.87,172.73,78.91897582]
["bitfinex-derivatives","SOLF0:USTF0",1747390573851,70.14,172.87,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747390574248,5.7855,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747390574759,5.7861,172.78,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390575258,5.7855,172.79,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390575753,5.7855,172.79,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390576156,5.7855,172.79,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390576455,5.7859,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747390577257,3.7112,172.81,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390577449,74.8752,172.82,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390577652,5.7848,172.81,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390577849,74.8752,172.82,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390578359,80.6599,172.82,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747390578544,7.7599,172.82,172.75,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390578749,1.9752,172.82,172.75,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390579058,145.54,172.86,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747390579248,147.5335,172.86,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747390579454,147.5335,172.86,172.73,71.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747390579657,147.5335,172.86,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390579861,147.5335,172.86,172.73,71.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747390580455,5.7857,172.79,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747390580858,147.5335,172.86,172.73,71.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747390581558,5.7859,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747390581758,147.5335,172.86,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390582056,5.786,172.78,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390582457,5.786,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747390582857,147.5335,172.86,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747390583157,147.5335,172.86,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747390583359,5.7854,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747390583559,147.5335,172.86,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747390584060,5.7854,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747390584659,5.7849,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747390584860,5.7849,172.81,172.73,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390585161,5.7849,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747390585961,11.567,172.85,172.61,561.72]
["bitfinex-derivatives","SOLF0:USTF0",1747390586154,6.78117582,172.8,172.66,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390586353,5.7867,172.76,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747390586557,78.6802,172.79,172.68,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390586558,5.7602,172.79,172.68,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390586753,5.7602,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747390587260,5.7602,172.79,172.69,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390587862,5.7864,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747390588455,5.7602,172.79,172.69,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390588761,5.7602,172.79,172.69,8.60497582]
["bitfinex-derivatives","SOLF0:USTF0",1747390588960,5.7862,172.77,172.69,8.60497582]
["bitfinex-derivatives","SOLF0:USTF0",1747390589561,5.7858,172.78,172.69,8.60497582]
["bitfinex-derivatives","SOLF0:USTF0",1747390590159,11.5458,172.79,172.69,8.60497582]
["bitfinex-derivatives","SOLF0:USTF0",1747390590357,72.92,172.82,172.72,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390590559,1.9378,172.84,172.75,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390591259,5.785,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747390592058,1.9378,172.84,172.74,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390592357,3.7108,172.83,172.74,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390593067,5.7854,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747390593363,3.7108,172.83,172.74,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390593861,5.7853,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390594161,5.7853,172.8,172.74,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390594760,5.7853,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747390594956,5.7853,172.8,172.74,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390595159,5.7849,172.81,172.74,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390595362,3.7108,172.83,172.74,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390595957,3.7108,172.83,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390596162,5.7852,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390596360,3.7108,172.83,172.74,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390597162,5.7848,172.81,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747390597764,6.78117582,172.89,172.76,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390597962,1.8806,172.88,172.76,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390598166,147.2606,172.88,172.76,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390598366,5.784,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747390598868,5.7842,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747390599069,147.2606,172.88,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747390599969,5.7844,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747390600572,147.2606,172.88,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747390600773,1.8806,172.88,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747390601168,74.8006,172.88,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747390601372,74.8006,172.88,172.79,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390601573,5.7845,172.82,172.79,78.2453]
["bitfinex-derivatives","SOLF0:USTF0",1747390601774,74.8006,172.88,172.79,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390602177,5.7849,172.81,172.79,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390602379,74.8006,172.88,172.79,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390602878,5.7847,172.82,172.79,78.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747390603878,5.7849,172.81,172.79,78.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747390604071,5.7849,172.81,172.79,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390604882,74.8006,172.88,172.79,78.2452]
["bitfinex-derivatives","SOLF0:USTF0",1747390606477,5.7847,172.82,172.79,78.2452]
["bitfinex-derivatives","SOLF0:USTF0",1747390606880,5.7848,172.81,172.79,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390607876,5.7847,172.82,172.79,78.2452]
["bitfinex-derivatives","SOLF0:USTF0",1747390608179,74.8006,172.88,172.79,78.2452]
["bitfinex-derivatives","SOLF0:USTF0",1747390609377,74.8006,172.88,172.79,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390610277,143.8,172.87,172.78,78.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747390610575,5.7847,172.82,172.78,78.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747390611083,5.7846,172.82,172.78,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747390611585,5.7846,172.82,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747390612276,143.8,172.87,172.78,78.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747390612476,150.58117582,172.87,172.76,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390612683,150.58117582,172.87,172.75,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747390612884,5.7856,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747390613876,5.7856,172.79,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390614083,5.7851,172.8,172.73,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390614787,5.7855,172.79,172.73,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390615288,162.14737582,172.87,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747390615684,162.14737582,172.87,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390616792,5.7853,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390617285,5.7856,172.79,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390617491,162.14737582,172.87,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747390618092,162.14737582,172.87,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747390618689,162.14737582,172.87,172.73,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390619095,150.58117582,172.87,172.73,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390619390,70.8,172.86,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747390619892,5.7852,172.8,172.73,150.00117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390620292,70.8,172.86,172.73,150.00117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390621596,70.8,172.86,172.73,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390622089,6.78117582,172.84,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390622694,5.7857,172.79,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390622991,5.7857,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747390623193,72.1,172.8,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747390623794,5.786,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390623994,72.1,172.8,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390624298,5.7861,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390625096,5.7861,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747390625394,5.7862,172.77,172.7,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390625696,5.7865,172.76,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747390625894,72.1,172.8,172.69,119.9610934]
["bitfinex-derivatives","SOLF0:USTF0",1747390626297,5.787,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747390626494,6.78117582,172.81,172.69,119.9610934]
["bitfinex-derivatives","SOLF0:USTF0",1747390626797,5.786,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390627096,142.4,172.8,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390627601,5.7863,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747390628593,72.1,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747390629093,77.8857,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747390629292,77.8857,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747390629692,77.8857,172.79,172.7,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390629693,1.8341,172.82,172.73,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390629892,73.9341,172.82,172.73,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390630091,73.9341,172.82,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390630300,5.7854,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390630599,73.9341,172.82,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390630803,5.7854,172.8,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747390631298,5.7854,172.8,172.73,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390631501,5.7854,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390632405,73.9341,172.82,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747390633403,73.9341,172.82,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747390633896,5.7857,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747390634095,73.9341,172.82,172.71,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747390634398,5.7863,172.77,172.71,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747390634701,5.7863,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747390637605,5.7863,172.77,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747390638305,5.7858,172.79,172.71,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747390638708,5.7858,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747390639301,5.7856,172.79,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747390639511,73.9341,172.82,172.71,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747390639805,80.71527582,172.82,172.7,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747390640001,5.787,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747390640202,80.71527582,172.82,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747390640412,5.7872,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747390642608,5.7876,172.73,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747390642810,11.5696,172.81,172.7,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747390643306,11.5696,172.81,172.69,119.9610934]
["bitfinex-derivatives","SOLF0:USTF0",1747390643307,18.35267582,172.79,172.69,119.9610934]
["bitfinex-derivatives","SOLF0:USTF0",1747390643502,69.92,172.78,172.69,119.9610934]
["bitfinex-derivatives","SOLF0:USTF0",1747390643703,70.3,172.77,172.66,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747390643909,74.1297,172.77,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747390644104,1.881,172.76,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747390645308,1.881,172.76,172.66,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747390645809,1.881,172.76,172.65,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390646206,5.789,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747390648207,5.7895,172.68,172.63,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390648514,1.881,172.76,172.63,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747390648708,1.881,172.76,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747390649116,8.66217582,172.76,172.62,77.10117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390649410,11.5739,172.75,172.62,82.89217582]
["bitfinex-derivatives","SOLF0:USTF0",1747390649615,11.5739,172.75,172.62,152.31217582]
["bitfinex-derivatives","SOLF0:USTF0",1747390649914,5.7907,172.64,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390650113,5.7907,172.64,172.59,190.99223726]
["bitfinex-derivatives","SOLF0:USTF0",1747390650708,75.9732,172.69,172.59,184.21106144]
["bitfinex-derivatives","SOLF0:USTF0",1747390651010,75.9732,172.69,172.59,114.85106144]
["bitfinex-derivatives","SOLF0:USTF0",1747390651211,6.78117582,172.67,172.59,114.85106144]
["bitfinex-derivatives","SOLF0:USTF0",1747390652813,5.7916,172.61,172.59,114.85106144]
["bitfinex-derivatives","SOLF0:USTF0",1747390653008,5.7916,172.61,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390653316,70.34,172.63,172.51,75.86117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390653618,70.34,172.63,172.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747390654217,5.7918,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747390654416,70.34,172.63,172.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747390654815,5.7914,172.62,172.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747390655116,70.34,172.63,172.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747390655510,5.7917,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747390655716,6.78117582,172.67,172.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747390655918,70.34,172.66,172.54,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390656106,5.7906,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390657613,5.7903,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390657817,70.34,172.66,172.57,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390658816,5.7902,172.65,172.57,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390659112,70.34,172.66,172.57,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390659317,70.34,172.66,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747390659719,76.13,172.66,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747390659917,5.79,172.66,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747390660313,5.7902,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390660616,70.36,172.68,172.57,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390661321,5.7903,172.65,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390661516,5.7903,172.65,172.57,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390662918,5.7903,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390663317,5.79,172.66,172.57,6.78117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390663511,5.79,172.66,172.57,8.78057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390663713,70.36,172.68,172.57,8.78057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390663919,5.7902,172.65,172.57,8.78057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390665018,5.7902,172.65,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747390667321,70.36,172.68,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747390667723,5.7905,172.65,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747390667922,70.36,172.68,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747390670023,5.7906,172.64,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747390670524,5.7906,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390671423,5.7906,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390671828,5.7902,172.65,172.57,8.78057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390672723,70.36,172.68,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747390672927,70.36,172.68,172.57,8.78057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390673429,5.7903,172.65,172.57,8.78057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390673730,70.36,172.68,172.57,8.78057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390674028,5.7902,172.65,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747390675331,5.7899,172.66,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747390677335,5.7902,172.65,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747390680034,70.36,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747390680333,70.36,172.68,172.59,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390681138,5.7902,172.65,172.59,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390683041,5.7902,172.65,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747390685237,5.7902,172.65,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747390685539,5.7902,172.65,172.59,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390685837,5.7902,172.65,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747390686839,5.7902,172.65,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747390687737,5.79,172.66,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747390688534,5.7902,172.65,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747390689343,70.36,172.68,172.57,8.78057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390689545,70.36,172.68,172.57,74.88057582]
["bitfinex-derivatives","SOLF0:USTF0",1747390689744,5.7916,172.61,172.56,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747390689946,5.7916,172.61,172.57,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390690845,5.7916,172.61,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390692444,5.7913,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390692747,70.36,172.68,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390692939,5.7915,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390693138,70.36,172.68,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747390693439,5.7914,172.62,172.57,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390694046,5.7914,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390694348,5.7914,172.62,172.57,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390695151,5.7914,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390695446,70.36,172.68,172.55,138.98117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390695855,70.36,172.68,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747390696354,5.7917,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747390697054,5.7913,172.62,172.55,138.98117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390697653,5.7913,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390697955,5.791,172.63,172.55,138.98117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390698154,66.1,172.65,172.55,138.98117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390698352,66.1,172.65,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390698548,5.7906,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390698750,66.1,172.65,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390699159,70.36,172.68,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390699361,66.1,172.67,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390699764,5.7908,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390702463,5.7908,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747390703056,5.7908,172.63,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390704158,5.7908,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747390705468,5.7912,172.62,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747390705866,5.7912,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390706366,66.1,172.66,172.55,138.98117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390706862,5.7914,172.62,172.55,138.98117582]
["bitfinex-derivatives","SOLF0:USTF0",1747390707163,66.1,172.66,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390707565,5.792,172.6,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747390707964,5.7917,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747390708160,66.1,172.66,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390708463,5.7911,172.63,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390709367,5.7912,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390709567,66.1,172.66,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390709871,5.7911,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390710262,66.1,172.66,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390711071,5.7913,172.62,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390711271,66.1,172.66,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390711564,5.7911,172.63,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390711766,5.7911,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390712868,5.7912,172.62,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390713067,66.1,172.66,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747390713573,5.7914,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747390714967,5.7914,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390715469,5.7914,172.62,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390715671,5.7914,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390715973,5.7914,172.62,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390716872,5.7914,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390717069,5.7916,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390717475,66.1,172.66,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390717672,5.7913,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390718076,66.1,172.66,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390718263,66.1,172.66,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390718575,66.1,172.66,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390718775,5.7912,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390719967,5.7913,172.62,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390720169,66.1,172.66,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390720470,5.7914,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390720674,5.7914,172.62,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390721276,5.7914,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390721470,66.1,172.66,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390721976,5.7914,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390724079,5.7908,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390724284,66.1,172.66,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390724781,5.7915,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390725683,5.7915,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390725982,66.1,172.66,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390726971,5.7913,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390731885,5.791,172.63,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390732186,5.791,172.63,172.56,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747390732890,5.791,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390733189,66.1,172.66,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390733884,5.791,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390734084,5.791,172.63,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390734286,5.791,172.63,172.59,4.3491242]
["bitfinex-derivatives","SOLF0:USTF0",1747390734989,5.791,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390736490,5.7914,172.62,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390736693,66.1,172.66,172.59,4.3491242]
["bitfinex-derivatives","SOLF0:USTF0",1747390737188,5.7911,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390737391,66.1,172.66,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390737691,5.7911,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390738788,5.7913,172.62,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390739090,66.1,172.66,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390739285,66.1,172.66,172.61,4.34843961]
["bitfinex-derivatives","SOLF0:USTF0",1747390740195,5.7905,172.64,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747390740392,66.1,172.66,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747390740582,5.7908,172.64,172.61,10.13973961]
["bitfinex-derivatives","SOLF0:USTF0",1747390740992,5.7908,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390742092,5.7908,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390742789,5.7909,172.63,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390743095,4.34980266,172.64,172.57,4.34980266]
["bitfinex-derivatives","SOLF0:USTF0",1747390743391,5.7922,172.6,172.57,4.34980266]
["bitfinex-derivatives","SOLF0:USTF0",1747390743787,5.6961,172.63,172.57,4.34980266]
["bitfinex-derivatives","SOLF0:USTF0",1747390744294,5.6961,172.63,172.55,4.34980266]
["bitfinex-derivatives","SOLF0:USTF0",1747390744295,71.6561,172.63,172.55,4.34980266]
["bitfinex-derivatives","SOLF0:USTF0",1747390744893,71.6561,172.63,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390745484,5.7925,172.58,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390745892,71.6561,172.63,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747390746088,5.7929,172.57,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747390746490,66.04,172.61,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747390746798,5.7928,172.58,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747390747003,66.04,172.61,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747390747699,5.7926,172.58,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747390748496,5.7923,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747390748699,5.7923,172.59,172.52,72.83885938]
["bitfinex-derivatives","SOLF0:USTF0",1747390749093,66.04,172.61,172.52,72.83885938]
["bitfinex-derivatives","SOLF0:USTF0",1747390749799,71.8317,172.61,172.52,72.83885938]
["bitfinex-derivatives","SOLF0:USTF0",1747390749999,66.04,172.61,172.52,72.83885938]
["bitfinex-derivatives","SOLF0:USTF0",1747390750297,66.04,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747390750509,5.6961,172.63,172.55,6.79885938]
["bitfinex-derivatives","SOLF0:USTF0",1747390750795,66.04,172.66,172.56,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747390751099,5.7905,172.64,172.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747390751400,5.7905,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747390752103,5.7909,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747390752300,5.7909,172.63,172.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747390752301,66.04,172.66,172.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747390752500,1.8359,172.65,172.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747390752703,5.5368,172.65,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390752897,5.5368,172.65,172.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747390753203,5.791,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390753803,5.7913,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390754097,5.5368,172.65,172.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747390757208,5.791,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747390758702,5.791,172.63,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390759210,5.7906,172.64,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390759804,5.7909,172.63,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390760200,5.7909,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390760401,5.7912,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390764012,5.791,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390765213,5.7913,172.62,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747390765712,5.7913,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390768421,5.7913,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747390769214,5.7913,172.62,172.59,10.14145012]
["bitfinex-derivatives","SOLF0:USTF0",1747390771221,5.7913,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747390774219,5.7916,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747390775619,4.34935012,172.64,172.55,4.34935012]
["bitfinex-derivatives","SOLF0:USTF0",1747390775817,65.9,172.61,172.53,4.34935012]
["bitfinex-derivatives","SOLF0:USTF0",1747390776017,131.66,172.61,172.53,4.34935012]
["bitfinex-derivatives","SOLF0:USTF0",1747390776217,131.66,172.61,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747390776522,131.66,172.61,172.53,4.34935012]
["bitfinex-derivatives","SOLF0:USTF0",1747390776714,131.66,172.61,172.53,10.14335012]
["bitfinex-derivatives","SOLF0:USTF0",1747390777121,4.34935012,172.6,172.53,10.14335012]
["bitfinex-derivatives","SOLF0:USTF0",1747390777324,5.7934,172.56,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747390778116,5.793,172.57,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747390778621,5.7934,172.56,172.53,10.14335012]
["bitfinex-derivatives","SOLF0:USTF0",1747390779020,5.7934,172.56,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747390779814,5.7936,172.55,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747390780018,5.7936,172.55,172.52,4.34935012]
["bitfinex-derivatives","SOLF0:USTF0",1747390780324,5.794,172.54,172.52,4.34935012]
["bitfinex-derivatives","SOLF0:USTF0",1747390780619,4.34935012,172.56,172.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390780822,5.7944,172.53,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747390781822,135.98935012,172.56,172.48,10.14495012]
["bitfinex-derivatives","SOLF0:USTF0",1747390782524,5.7947,172.52,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747390782823,135.98935012,172.56,172.48,4.34935012]
["bitfinex-derivatives","SOLF0:USTF0",1747390783023,135.98935012,172.56,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747390783323,131.64,172.56,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747390783527,5.7945,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747390783826,131.64,172.56,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747390784027,5.7944,172.53,172.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747390784227,131.64,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747390784631,5.8055,172.59,172.48,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390784817,1.908,172.59,172.51,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390785128,137.4115,172.61,172.54,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390785333,131.62,172.61,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390785534,131.62,172.61,172.54,72.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390785735,5.792,172.6,172.54,72.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390786130,131.62,172.61,172.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747390787038,5.7925,172.58,172.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747390787537,5.7925,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747390787938,5.7923,172.59,172.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747390788137,5.7923,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747390788642,131.62,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747390788833,1.9053,172.64,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747390789031,5.7914,172.62,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747390789230,5.7914,172.62,172.54,72.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390789428,1.9053,172.64,172.54,72.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390789642,7.696,172.64,172.54,72.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390790038,7.696,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390790239,1.9053,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747390790436,1.9053,172.64,172.54,72.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390790632,5.791,172.63,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747390790937,5.791,172.63,172.54,72.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390791137,1.9053,172.64,172.54,72.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390791339,5.7912,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747390791535,1.9053,172.64,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747390792443,5.7914,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747390792639,1.9053,172.64,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747390793141,5.7915,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747390793841,5.7915,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747390795844,5.7915,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390796049,5.7909,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747390796343,1.9053,172.64,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390796543,5.7912,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747390798744,65.7,172.65,172.56,72.44380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390799139,297.41286678,172.68,172.59,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390800048,297.41286678,172.68,172.6,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390800341,297.41286678,172.68,172.61,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747390800548,237.50226678,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747390802351,231.71286678,172.68,172.61,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747390802547,231.71286678,172.68,172.62,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747390802754,231.71286678,172.68,172.59,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390802954,5.7907,172.64,172.59,72.36380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390803355,5.7903,172.65,172.59,72.36380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390803552,231.71286678,172.68,172.59,72.36380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390804453,231.71286678,172.68,172.59,74.27230474]
["bitfinex-derivatives","SOLF0:USTF0",1747390804756,231.71286678,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747390806453,237.50206678,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747390807555,231.71286678,172.68,172.59,74.27230474]
["bitfinex-derivatives","SOLF0:USTF0",1747390807954,67.5905,172.7,172.59,74.27230474]
["bitfinex-derivatives","SOLF0:USTF0",1747390808755,5.7892,172.68,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747390808951,67.5905,172.7,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747390809152,67.5905,172.7,172.59,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747390809351,1.928,172.69,172.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390809861,5.7905,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390810249,1.928,172.69,172.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390810558,5.7907,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390812054,5.7907,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390812256,5.7907,172.64,172.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390812854,5.7907,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390813865,1.928,172.69,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390814155,1.928,172.69,172.59,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390814156,1.928,172.69,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390814361,1.928,172.69,172.59,72.30380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390814859,5.7898,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747390815064,1.928,172.69,172.59,72.30380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390815360,5.7898,172.66,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747390815664,1.928,172.69,172.59,72.30380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390816163,1.928,172.69,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747390816764,5.7903,172.65,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747390817162,5.79,172.66,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747390817360,1.928,172.69,172.59,72.30380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390817563,1.928,172.69,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747390817963,1.928,172.69,172.59,72.30380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390818360,7.717,172.69,172.59,72.30380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390818666,7.717,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747390819264,5.7892,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747390819456,5.7892,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747390820161,5.7889,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747390820369,5.7889,172.69,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390820665,5.7889,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747390820866,5.7892,172.68,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390821270,5.7892,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747390821667,5.7892,172.68,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390821869,5.7892,172.68,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747390822269,5.7889,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747390825166,5.7892,172.68,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747390825371,5.7892,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747390825673,5.7892,172.68,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390826272,65.44,172.71,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747390826273,5.7889,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747390826573,65.44,172.71,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390826772,5.789,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747390828772,5.7892,172.68,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747390829873,5.789,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747390830167,232.20710137,172.73,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390830567,232.20710137,172.73,172.65,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390830762,232.20710137,172.73,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390831174,5.7884,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747390831471,232.20710137,172.73,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390831868,5.788,172.72,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747390832072,232.20710137,172.73,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390832576,5.7884,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747390834272,5.7879,172.72,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390834471,232.20710137,172.73,172.64,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390835375,232.20710137,172.73,172.64,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390835676,232.20710137,172.73,172.61,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747390835873,5.7899,172.66,172.63,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390836073,65.28,172.72,172.62,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747390836273,65.28,172.72,172.6,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747390836473,5.7906,172.64,172.6,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390836869,5.7906,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390837978,5.7906,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747390838277,5.7904,172.65,172.6,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390838675,5.7904,172.65,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747390838877,1.9763,172.68,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747390839377,5.7907,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390840270,5.7909,172.63,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747390840473,5.8333,172.68,172.6,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747390840671,65.24,172.67,172.56,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747390840872,72.04380474,172.67,172.55,124.98138644]
["bitfinex-derivatives","SOLF0:USTF0",1747390841275,6.80380474,172.64,172.55,124.98138644]
["bitfinex-derivatives","SOLF0:USTF0",1747390841572,65.44,172.63,172.55,124.98138644]
["bitfinex-derivatives","SOLF0:USTF0",1747390841777,65.22,172.62,172.55,124.98138644]
["bitfinex-derivatives","SOLF0:USTF0",1747390841978,5.7932,172.56,172.55,124.98138644]
["bitfinex-derivatives","SOLF0:USTF0",1747390842276,5.7932,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747390843677,5.7936,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747390843878,65.46,172.58,172.49,192.30875041]
["bitfinex-derivatives","SOLF0:USTF0",1747390844079,65.46,172.58,172.49,127.08875041]
["bitfinex-derivatives","SOLF0:USTF0",1747390844274,5.7948,172.52,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747390844581,65.22,172.57,172.45,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747390845082,65.22,172.57,172.45,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390845275,6.80380474,172.55,172.43,507.12380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390845476,5.7966,172.46,172.42,70.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747390845785,5.7966,172.46,172.42,136.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747390846080,65.2,172.51,172.42,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390846684,5.7955,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747390846875,65.2,172.51,172.42,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747390847177,130.44,172.52,172.42,137.20380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390847678,130.44,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747390847979,130.44,172.52,172.42,137.20380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390848378,136.0116,172.54,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747390848781,5.5916,172.54,172.45,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390849378,1.8051,172.54,172.45,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390849684,130.44,172.58,172.48,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390849878,130.44,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747390850280,130.44,172.58,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390850679,5.6297,172.59,172.48,137.22380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390850877,5.6297,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747390851083,5.6297,172.59,172.51,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390852083,5.6297,172.59,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747390852580,5.6297,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747390853280,5.6297,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390854285,5.6297,172.59,172.53,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747390854286,65.24,172.6,172.53,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390854687,65.16,172.64,172.53,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390855077,5.7911,172.63,172.53,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390855277,65.16,172.64,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747390855477,65.16,172.64,172.53,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747390855676,5.7915,172.62,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747390855881,65.16,172.64,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747390856185,5.7912,172.62,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747390856688,5.7912,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747390858288,5.7912,172.62,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747390858589,65.16,172.64,172.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747390858784,65.16,172.64,172.51,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390858982,5.7927,172.58,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747390859286,65.16,172.64,172.52,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747390859486,65.16,172.64,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747390859786,5.7927,172.58,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747390860488,5.7927,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747390861889,5.7927,172.58,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747390862589,5.7929,172.57,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747390862789,6.80380474,172.63,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747390862992,65.22,172.62,172.51,137.12380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390863491,65.22,172.62,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747390864090,5.7931,172.57,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747390865193,65.22,172.62,172.51,137.12380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390865693,5.7924,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747390866094,65.22,172.62,172.51,137.12380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390866289,5.7926,172.58,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747390866488,5.7926,172.58,172.51,137.12380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390866787,65.22,172.62,172.51,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390867491,65.22,172.62,172.51,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390867694,65.22,172.62,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747390867992,6.80380474,172.6,172.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390868185,5.7943,172.53,172.48,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747390868793,5.7943,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747390869387,5.794,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747390869688,67.2223,172.57,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747390869886,69.2179,172.57,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747390870396,69.2179,172.57,172.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747390870695,69.2179,172.57,172.45,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747390871695,5.7949,172.51,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747390872596,65.02,172.54,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747390872894,71.82380474,172.54,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747390873587,71.82380474,172.54,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390873791,5.796,172.48,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390875093,5.7964,172.47,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747390875498,65.24,172.52,172.41,265.80226618]
["bitfinex-derivatives","SOLF0:USTF0",1747390875687,65.24,172.52,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747390875891,65.24,172.52,172.41,265.80226618]
["bitfinex-derivatives","SOLF0:USTF0",1747390876192,5.7952,172.5,172.41,265.80226618]
["bitfinex-derivatives","SOLF0:USTF0",1747390876490,65.24,172.52,172.41,265.80226618]
["bitfinex-derivatives","SOLF0:USTF0",1747390876693,5.7957,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747390878098,5.796,172.48,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390878502,65.24,172.52,172.41,198.91906618]
["bitfinex-derivatives","SOLF0:USTF0",1747390878699,5.7968,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747390879300,5.7963,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747390880302,5.7966,172.46,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747390881004,5.7966,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747390881204,64.96,172.49,172.41,127.13526144]
["bitfinex-derivatives","SOLF0:USTF0",1747390881498,64.96,172.49,172.39,131.868]
["bitfinex-derivatives","SOLF0:USTF0",1747390881696,64.96,172.49,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747390881892,5.7973,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747390883707,5.7973,172.44,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747390884005,5.7973,172.44,172.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747390884303,5.7973,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747390885807,65.02,172.47,172.36,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747390886008,65.02,172.47,172.35,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747390886306,5.7978,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747390886605,65.02,172.47,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747390886808,5.7979,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747390887106,5.7979,172.42,172.35,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747390887300,5.7979,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747390888201,5.7979,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747390891207,5.7979,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747390891706,5.7979,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747390891901,5.7977,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747390892208,3.9477,172.5,172.37,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390892503,5.796,172.48,172.4,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390892897,133.8477,172.5,172.4,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390893101,5.796,172.48,172.4,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390893511,133.8477,172.5,172.4,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390893807,1.977,172.5,172.4,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390894002,1.977,172.5,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747390894707,5.7959,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747390895007,1.977,172.5,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747390895607,5.7962,172.47,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390895902,1.977,172.5,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390896101,5.7961,172.48,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390896499,1.977,172.5,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747390896701,5.7962,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747390897205,5.7962,172.47,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390897407,5.796,172.48,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390899307,5.7962,172.47,172.4,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390899508,1.977,172.5,172.4,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390899810,5.7975,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747390901201,1.977,172.5,172.4,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747390901711,1.977,172.5,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747390901901,1.977,172.5,172.4,136.64380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390902098,5.796,172.48,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747390903110,1.977,172.5,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747390903307,1.977,172.5,172.42,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390903613,5.796,172.48,172.42,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390903812,1.977,172.5,172.42,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747390904111,1.977,172.5,172.4,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747390904310,1.977,172.5,172.39,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747390904510,1.977,172.5,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747390904710,5.7976,172.43,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747390905609,5.7973,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747390905810,64.76,172.47,172.39,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747390905811,64.76,172.47,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747390906006,64.76,172.47,172.39,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747390906206,5.7971,172.45,172.39,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747390906709,5.7971,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747390906912,5.7967,172.46,172.39,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747390907107,1.977,172.5,172.39,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747390907313,129.52,172.49,172.39,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747390907919,5.7965,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747390909918,5.7966,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747390910213,129.52,172.49,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747390910414,5.7957,172.49,172.4,71.52380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390910914,5.7957,172.49,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747390912112,5.7953,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747390912712,236.31711787,172.53,172.45,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390913317,5.7949,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747390913515,68.6242,172.54,172.45,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390914017,5.795,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390914718,5.7951,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747390915118,68.6242,172.54,172.45,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390916319,68.6242,172.54,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747390916821,5.7946,172.52,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747390917019,1.9484,172.54,172.45,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747390917315,365.668206,172.57,172.46,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390917516,365.668206,172.57,172.46,8.76610474]
["bitfinex-derivatives","SOLF0:USTF0",1747390917717,5.7939,172.54,172.46,8.76610474]
["bitfinex-derivatives","SOLF0:USTF0",1747390918219,5.7941,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747390918413,365.668206,172.57,172.48,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390918622,372.47201074,172.57,172.44,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390918825,372.47201074,172.57,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747390919224,5.7957,172.49,172.44,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390919522,129.36,172.53,172.44,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390919921,5.7959,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747390920425,5.7964,172.47,172.44,135.177]
["bitfinex-derivatives","SOLF0:USTF0",1747390921326,5.7964,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747390922415,5.7965,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747390923127,5.7962,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747390924327,129.32,172.56,172.43,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390924522,129.32,172.56,172.46,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390924729,5.7946,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747390925031,129.32,172.56,172.45,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747390925329,5.795,172.51,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747390925930,5.795,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390926131,129.32,172.56,172.45,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747390926628,5.795,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390926829,129.32,172.56,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390927126,64.74,172.56,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390927328,5.7946,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390928332,5.7946,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747390928934,5.7941,172.53,172.45,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747390929633,5.7941,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747390929936,129.3,172.56,172.45,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747390930234,129.3,172.56,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747390930536,129.3,172.56,172.45,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747390930736,129.3,172.56,172.45,70.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747390931032,6.80380474,172.54,172.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390931235,6.80380474,172.54,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747390931535,6.80380474,172.54,172.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390931742,129.26,172.54,172.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390932235,5.7948,172.51,172.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747390932640,5.7948,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390933738,5.7952,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747390934044,136.06380474,172.54,172.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747390934243,136.06380474,172.54,172.41,692.78511533]
["bitfinex-derivatives","SOLF0:USTF0",1747390934244,136.06380474,172.54,172.41,757.28511533]
["bitfinex-derivatives","SOLF0:USTF0",1747390934431,5.7965,172.46,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747390935436,136.06380474,172.54,172.41,692.78511533]
["bitfinex-derivatives","SOLF0:USTF0",1747390936444,5.7953,172.5,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747390936637,3.8032,172.57,172.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390936838,128.96,172.56,172.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390937033,5.7948,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390937342,128.96,172.56,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390937543,5.7947,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747390937955,128.96,172.56,172.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390938248,5.7958,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747390939148,5.7958,172.48,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747390939949,128.96,172.56,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747390940148,135.76380474,172.56,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747390940550,5.795,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390940849,135.76380474,172.56,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390941048,5.7958,172.48,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747390941449,135.76380474,172.56,172.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390941651,5.7953,172.5,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747390941845,135.76380474,172.56,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747390942341,135.76380474,172.56,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747390942541,135.76380474,172.56,172.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390942739,5.7953,172.5,172.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390943044,5.7953,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747390943546,5.7949,172.51,172.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390943746,71.28380474,172.56,172.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390943947,64.44,172.55,172.45,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747390944149,5.7947,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747390944350,64.44,172.55,172.45,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747390944757,5.7945,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747390946258,5.7942,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747390946758,5.7945,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747390948557,5.7942,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747390948754,1.9787,172.58,172.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747390949155,5.793,172.57,172.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390949355,5.793,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747390949561,1.9787,172.58,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747390950060,1.9787,172.58,172.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390950462,5.7938,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747390953065,5.7935,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747390953361,1.9787,172.58,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747390953662,5.7933,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747390954564,5.7933,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747390954951,1.9787,172.58,172.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390955156,5.7934,172.55,172.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390955362,5.7934,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747390955555,1.9787,172.58,172.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390955862,1.9787,172.58,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747390957061,1.9787,172.58,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747390957463,5.7939,172.54,172.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390957668,1.9787,172.58,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747390958166,1.9787,172.58,172.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390958360,236.2271657,172.59,172.5,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747390958664,5.7924,172.58,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747390960358,64.48,172.6,172.51,6.80380474]
["bitfinex-derivatives","SOLF0:USTF0",1747390960561,64.48,172.6,172.5,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747390960769,64.48,172.6,172.5,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390960965,5.7937,172.55,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747390961262,64.48,172.6,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747390961464,5.7939,172.54,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747390962265,5.7939,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747390962572,5.7936,172.55,172.5,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390962960,64.48,172.6,172.5,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390963260,5.7927,172.57,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747390963467,64.48,172.6,172.5,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390965568,5.7935,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747390968568,64.48,172.6,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747390968765,5.7933,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747390968965,64.48,172.6,172.5,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390969266,5.7926,172.58,172.5,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390969762,64.48,172.6,172.5,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390969763,5.7922,172.59,172.5,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747390970074,3.6929,172.62,172.5,135.54087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390970365,5.7915,172.61,172.5,135.54087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390972069,64.22,172.64,172.53,6.80087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390972368,64.22,172.64,172.54,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747390972572,361.85251761,172.67,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390972779,5.7904,172.65,172.56,6.80087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390973270,5.7905,172.64,172.56,6.80087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390973873,361.85251761,172.67,172.56,6.80087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390974172,297.65251761,172.67,172.56,6.80087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390974375,5.7902,172.65,172.56,6.80087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390974771,297.65251761,172.67,172.56,6.80087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390975076,233.43251761,172.67,172.56,6.80087658]
["bitfinex-derivatives","SOLF0:USTF0",1747390975974,5.7909,172.63,172.55,135.2144559]
["bitfinex-derivatives","SOLF0:USTF0",1747390976273,233.43251761,172.67,172.55,135.2144559]
["bitfinex-derivatives","SOLF0:USTF0",1747390976477,5.7906,172.64,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747390976667,233.43251761,172.67,172.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390977077,5.7898,172.66,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747390977374,233.43251761,172.67,172.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390978776,5.7911,172.63,172.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390979776,5.7911,172.63,172.6,134.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747390980674,5.7911,172.63,172.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390980977,5.7914,172.61,172.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390981477,5.7912,172.62,172.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747390982081,233.43251761,172.67,172.58,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390982483,233.43251761,172.67,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390982685,5.7913,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747390983384,233.43251761,172.67,172.58,69.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747390983573,64.2,172.66,172.55,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390983774,64.08,172.65,172.55,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390983979,5.7923,172.59,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747390984180,5.7923,172.59,172.55,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390984374,5.7921,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747390984887,5.7921,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747390985192,3.6882,172.64,172.55,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747390987289,3.6882,172.64,172.55,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390987490,1.8513,172.63,172.55,69.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747390988088,5.7926,172.58,172.55,69.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747390988295,5.7926,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747390989895,5.7926,172.58,172.55,69.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747390990102,65.8913,172.63,172.53,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390990302,65.8913,172.63,172.51,6.7944559]
["bitfinex-derivatives","SOLF0:USTF0",1747390990603,5.7934,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747390990807,64.2,172.61,172.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390991307,5.7938,172.54,172.52,69.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747390991500,64.2,172.61,172.52,69.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747390992005,5.7936,172.55,172.52,69.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747390992607,5.7932,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747390992805,5.7932,172.56,172.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390993409,5.7932,172.56,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747390995209,5.7932,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747390997008,5.7929,172.57,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747390997411,64.2,172.61,172.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390998211,5.7931,172.56,172.52,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747390998911,5.7931,172.56,172.51,6.7944559]
["bitfinex-derivatives","SOLF0:USTF0",1747390999104,5.7931,172.56,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747390999510,5.7931,172.56,172.52,133.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747391000307,5.7934,172.55,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391000709,128.18,172.61,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391000905,5.7932,172.56,172.52,133.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747391001203,128.18,172.61,172.52,133.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747391001514,128.18,172.61,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747391002010,5.7933,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747391002413,5.7933,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391003314,5.7933,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391003816,5.7933,172.56,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391004014,5.7933,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391004611,5.7929,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391004819,128.18,172.61,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391005111,5.7929,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391005914,5.7931,172.56,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391007313,5.7929,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391007915,5.7931,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747391008316,128.18,172.61,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391008613,5.7929,172.57,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391009217,5.7923,172.59,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391009715,5.7923,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747391009917,5.7919,172.6,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391010418,128.18,172.61,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747391010619,128.18,172.61,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391010813,128.18,172.61,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391011720,5.7929,172.57,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391012020,128.18,172.61,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391013319,5.7926,172.58,172.52,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391013811,5.7923,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747391014323,128.18,172.61,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747391014518,5.7925,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747391015123,5.7928,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391015622,128.18,172.61,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747391016026,128.18,172.61,172.52,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391016219,134.98216489,172.61,172.48,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747391016424,134.98216489,172.61,172.48,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391017226,5.7939,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747391018327,5.7939,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747391019030,5.7936,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747391019230,134.98216489,172.61,172.48,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391019419,128.18,172.61,172.48,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391019718,5.7926,172.58,172.5,6.80216489]
["bitfinex-derivatives","SOLF0:USTF0",1747391019917,5.7926,172.58,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747391020632,5.7928,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391021130,5.7926,172.58,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391021325,129.6713,172.63,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391021536,129.6713,172.63,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391021831,5.7921,172.6,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391022233,129.6713,172.63,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747391022420,5.7922,172.59,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391022829,5.7917,172.61,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391023030,129.6713,172.63,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391023333,65.8313,172.63,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747391023827,65.8313,172.63,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391024132,5.7913,172.62,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391024630,5.7913,172.62,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747391025419,5.7914,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747391025620,65.8313,172.63,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391026032,5.7919,172.6,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391026534,5.7919,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391027837,65.8313,172.63,172.53,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747391028740,65.8313,172.63,172.53,134.62216489]
["bitfinex-derivatives","SOLF0:USTF0",1747391029437,5.7912,172.62,172.53,134.62216489]
["bitfinex-derivatives","SOLF0:USTF0",1747391030333,5.7912,172.62,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747391030535,5.7912,172.62,172.53,134.62216489]
["bitfinex-derivatives","SOLF0:USTF0",1747391030731,71.6222,172.63,172.53,134.62216489]
["bitfinex-derivatives","SOLF0:USTF0",1747391030925,65.8313,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747391031637,5.7911,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391032838,5.7914,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747391033141,65.8313,172.63,172.53,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391033528,5.7927,172.58,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747391034341,5.7922,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747391035137,5.7922,172.59,172.53,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391035340,5.7918,172.6,172.53,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391035843,5.7918,172.6,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747391036245,5.7918,172.6,172.53,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391036435,63.72,172.62,172.53,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747391036635,63.72,172.62,172.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391037142,63.72,172.62,172.51,6.79728382]
["bitfinex-derivatives","SOLF0:USTF0",1747391037338,63.72,172.62,172.52,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391038943,5.7919,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391040246,63.72,172.62,172.52,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391040640,63.72,172.62,172.53,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391040942,63.72,172.62,172.51,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391041241,63.72,172.62,172.51,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391041442,5.7933,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391041948,5.7933,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747391042147,63.72,172.62,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747391043247,5.7933,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391043743,5.7933,172.56,172.51,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391044053,63.72,172.62,172.51,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391044240,70.56311317,172.59,172.48,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391044438,5.7946,172.52,172.45,500.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391044634,5.7946,172.52,172.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747391045144,5.7946,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747391045747,5.7946,172.52,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391046045,5.7942,172.53,172.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747391046243,63.76,172.55,172.47,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747391046445,63.76,172.55,172.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391047041,5.7942,172.53,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747391048040,5.7948,172.51,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747391048242,63.62,172.54,172.41,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747391048444,6.80636756,172.52,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391048746,76.18585265,172.51,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391049045,63.62,172.5,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391049249,70.42997797,172.5,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747391049854,70.42997797,172.5,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391050351,5.7968,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747391050747,5.7968,172.45,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391051052,70.43023184,172.5,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391051560,5.7967,172.46,172.43,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391051741,70.43023184,172.5,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391052253,5.7965,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747391053956,70.43023184,172.5,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391054557,5.7964,172.47,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391055156,5.7965,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391056558,63.62,172.5,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391058059,5.797,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391058358,70.43009936,172.5,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747391058657,70.43009936,172.5,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391058861,5.7968,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391059163,70.43009936,172.5,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391059360,5.7964,172.47,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391059559,70.43009936,172.5,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391060360,5.7966,172.46,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391060562,70.43009936,172.5,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391060864,5.7963,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391061063,70.43009936,172.5,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391061263,70.43009936,172.5,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391061863,5.7966,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391062165,127.14,172.49,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391063065,5.7962,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391063364,63.58,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747391063566,63.58,172.49,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391063754,5.7963,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391063954,63.58,172.49,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391064262,5.7962,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391064464,63.58,172.49,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391064766,5.7963,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391068068,5.7964,172.46,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391069165,5.7962,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391069774,5.7959,172.48,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391069973,63.58,172.49,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391070268,5.7963,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747391070472,5.7963,172.47,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391070768,5.7963,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391072169,63.58,172.49,172.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747391072374,63.58,172.49,172.36,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391072672,63.58,172.49,172.37,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391072872,5.797,172.45,172.37,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391073270,5.797,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391076178,63.58,172.49,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391076384,5.7971,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391076582,63.58,172.49,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391077383,5.797,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391077584,63.58,172.49,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391077976,5.797,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391078182,5.797,172.45,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391079991,5.797,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391081587,63.58,172.49,172.35,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747391081790,63.58,172.49,172.36,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747391082182,63.58,172.49,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747391082582,6.81009936,172.47,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747391082787,63.42,172.46,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747391083187,63.42,172.46,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747391083386,63.42,172.46,172.36,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747391084289,5.7975,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747391084687,6.81009936,172.47,172.36,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747391084891,70.21009936,172.47,172.36,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747391085190,5.7973,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747391086995,63.4,172.47,172.36,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747391087792,5.7976,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747391088192,63.4,172.47,172.36,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747391088594,5.7973,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747391089288,63.58,172.49,172.36,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747391089488,63.58,172.49,172.4,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391090392,5.796,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747391090593,63.58,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747391090892,5.7959,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747391091288,63.58,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747391091490,5.7958,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747391092695,5.7961,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391093595,5.7959,172.48,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747391095097,63.58,172.49,172.4,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391095896,5.7962,172.47,172.44,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747391096197,5.7962,172.47,172.4,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391096495,5.7959,172.48,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747391096799,63.58,172.49,172.4,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391096997,63.58,172.49,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747391097197,3.8035,172.51,172.44,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747391098199,5.7955,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747391098997,5.7955,172.49,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747391099300,5.7952,172.5,172.41,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747391099498,5.7952,172.5,172.38,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747391099699,5.7952,172.5,172.39,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391099899,72.8784,172.51,172.4,11.597]
["bitfinex-derivatives","SOLF0:USTF0",1747391100101,1.8334,172.51,172.4,18.40442473]
["bitfinex-derivatives","SOLF0:USTF0",1747391100401,1.8334,172.51,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747391100597,1.8334,172.51,172.43,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391100992,1.868,172.55,172.43,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747391101192,347.03316399,172.54,172.43,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747391101399,347.03316399,172.54,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747391102292,5.7944,172.52,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747391102501,5.7944,172.52,172.49,5.73473627]
["bitfinex-derivatives","SOLF0:USTF0",1747391102697,347.03316399,172.54,172.43,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747391103002,5.7941,172.53,172.43,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747391103500,347.03316399,172.54,172.43,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747391104003,347.03316399,172.54,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747391104301,347.03316399,172.54,172.43,138.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747391105301,283.75316399,172.54,172.43,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391105503,283.75316399,172.54,172.44,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747391106002,283.75316399,172.54,172.46,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747391106204,283.75316399,172.54,172.47,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391107604,283.75316399,172.54,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747391108903,220.41316399,172.54,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747391109106,3.8548,172.56,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747391109308,1.9501,172.56,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747391109707,1.9501,172.56,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391110310,1.9501,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391111502,1.9501,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391111708,1.9501,172.56,172.47,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391112208,7.7432,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747391112908,1.9501,172.56,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391113111,63.34,172.58,172.47,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391113302,63.34,172.58,172.48,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747391113609,5.7925,172.58,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747391114307,5.7925,172.58,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747391114810,5.7925,172.58,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391115011,5.7928,172.57,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391116013,5.7932,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391117106,5.7935,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747391117314,8.64584281,172.6,172.51,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391117514,8.64606059,172.6,172.51,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391118012,5.7936,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747391118312,5.7936,172.55,172.51,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391118914,5.7936,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747391120414,5.7938,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747391120708,5.7938,172.54,172.51,132.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747391120907,8.64606059,172.6,172.51,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747391121103,5.7943,172.53,172.51,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747391121307,5.7943,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747391122714,5.7939,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391122916,126.18,172.57,172.47,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391123409,5.7938,172.54,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747391123711,5.7938,172.54,172.47,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391124014,5.7941,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747391124914,5.7941,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747391125216,5.7944,172.52,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747391125415,126.18,172.57,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391126015,5.7943,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391126823,5.7939,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391128405,5.7941,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747391129216,5.7941,172.53,172.47,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391129419,5.7939,172.54,172.47,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391129916,5.7939,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391130320,5.7941,172.53,172.47,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391131113,5.7941,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747391131420,5.7938,172.54,172.47,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391132218,5.7938,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391132820,11.5865,172.56,172.38,13.5986298]
["bitfinex-derivatives","SOLF0:USTF0",1747391133017,6.802631,172.55,172.39,136.607531]
["bitfinex-derivatives","SOLF0:USTF0",1747391133216,8.732731,172.55,172.39,73.607531]
["bitfinex-derivatives","SOLF0:USTF0",1747391133417,5.7955,172.49,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747391133617,63.0,172.53,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747391133821,5.7957,172.49,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747391134021,126.08,172.53,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747391134420,5.7953,172.5,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747391134723,5.7953,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747391136024,5.7953,172.5,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747391136711,5.7948,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747391137115,126.08,172.53,172.44,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747391137311,131.8743,172.53,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391137625,126.08,172.53,172.44,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747391137922,5.7943,172.53,172.44,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747391138323,1.8799,172.54,172.44,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747391139123,5.7944,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747391139317,1.8799,172.54,172.44,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747391139726,5.7942,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747391141723,1.9301,172.55,172.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747391141925,63.1,172.57,172.48,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391142228,5.7919,172.6,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747391142524,63.1,172.61,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391142719,5.7916,172.61,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747391142913,5.7916,172.61,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391143328,5.7918,172.6,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391143923,3.9359,172.63,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391144225,5.7915,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391144433,3.9359,172.63,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391145523,1.8133,172.64,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391146127,5.7914,172.62,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391146427,1.8133,172.64,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391146627,5.7915,172.61,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391146929,1.8133,172.64,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391147121,5.7919,172.6,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391147326,1.8133,172.64,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391148031,5.7917,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391148625,5.7918,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391149432,5.7915,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391149730,63.08,172.65,172.53,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391150132,63.08,172.65,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391150632,3.8842,172.67,172.57,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391151026,5.7909,172.63,172.57,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391151629,5.7909,172.63,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747391151824,3.8842,172.67,172.52,116.97774685]
["bitfinex-derivatives","SOLF0:USTF0",1747391151825,125.68,172.64,172.52,116.97774685]
["bitfinex-derivatives","SOLF0:USTF0",1747391152031,6.79907991,172.63,172.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391152333,6.80009762,172.62,172.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391152532,6.80047977,172.62,172.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391153030,5.7935,172.55,172.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391153333,125.66,172.6,172.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391153632,5.7936,172.55,172.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391154033,5.7936,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747391154232,5.7938,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747391154628,5.7936,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747391157239,5.7938,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747391157738,5.7938,172.54,172.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391157932,5.7938,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747391159541,5.7937,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747391159841,5.7937,172.55,172.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391160137,5.7937,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747391160643,5.7938,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391161140,8.72114838,172.59,172.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391161331,5.7946,172.52,172.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391161733,125.6,172.55,172.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391162033,5.7952,172.5,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747391162942,125.6,172.55,172.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391163342,6.80507945,172.53,172.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391163537,3.8855,172.52,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391163744,125.6,172.51,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391164043,127.4146,172.51,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391164241,127.4146,172.51,172.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391164544,5.7963,172.47,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747391164946,5.7963,172.47,172.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391165644,5.7959,172.48,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747391165845,5.7959,172.48,172.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391166644,5.7959,172.48,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747391168448,5.7963,172.47,172.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391168648,127.4146,172.51,172.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391169044,5.7967,172.46,172.42,68.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747391170144,6.80507945,172.5,172.42,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391170350,62.72,172.49,172.38,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391170944,6.80507945,172.47,172.34,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747391171150,6.80507945,172.44,172.34,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747391171354,66.5187,172.43,172.32,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747391171545,62.86,172.42,172.32,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391171750,5.7993,172.38,172.33,124.43410716]
["bitfinex-derivatives","SOLF0:USTF0",1747391172045,6.80507945,172.41,172.33,124.43410716]
["bitfinex-derivatives","SOLF0:USTF0",1747391172243,5.7996,172.37,172.33,118.63350716]
["bitfinex-derivatives","SOLF0:USTF0",1747391172555,62.72,172.39,172.33,118.63350716]
["bitfinex-derivatives","SOLF0:USTF0",1747391172949,5.7994,172.38,172.33,118.63350716]
["bitfinex-derivatives","SOLF0:USTF0",1747391173250,5.7994,172.38,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747391174254,5.7994,172.38,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747391174449,68.5189,172.39,172.31,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747391174645,68.5189,172.39,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747391175155,68.5189,172.39,172.31,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747391175749,68.5189,172.39,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747391176549,5.8,172.36,172.25,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391176758,5.8,172.36,172.25,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391177357,5.8,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747391177549,5.8003,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747391178156,5.8003,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747391178350,69.68507945,172.38,172.25,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391178547,62.88,172.38,172.25,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391178760,5.7997,172.37,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747391179457,62.88,172.38,172.29,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391179657,62.88,172.38,172.29,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391179957,62.88,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747391180659,68.6792,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747391181160,68.6792,172.38,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747391181358,62.88,172.38,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747391181657,62.88,172.38,172.29,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391182054,62.88,172.38,172.26,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391182455,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747391183768,5.8006,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747391183964,62.68,172.36,172.26,132.16507945]
["bitfinex-derivatives","SOLF0:USTF0",1747391184664,5.8002,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747391185468,5.8005,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747391186365,5.8003,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747391186566,62.68,172.37,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747391187276,62.68,172.37,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747391187464,62.68,172.37,172.26,132.16507945]
["bitfinex-derivatives","SOLF0:USTF0",1747391188562,62.68,172.37,172.26,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391188767,62.68,172.37,172.26,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747391188768,6.80507945,172.35,172.26,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747391188958,64.5967,172.34,172.26,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747391189161,5.802,172.3,172.26,131.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747391189667,62.66,172.33,172.26,131.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747391190067,62.66,172.33,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747391190565,62.66,172.33,172.24,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391190566,6.80507945,172.32,172.24,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391190764,6.80507945,172.32,172.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391191471,5.8028,172.28,172.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391191669,5.8028,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747391191870,5.8028,172.28,172.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391192470,5.8028,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747391192774,62.7,172.3,172.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391192960,5.8026,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747391193270,62.62,172.29,172.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391193770,5.8031,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747391194067,62.62,172.29,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391194969,5.8034,172.26,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747391196371,5.8035,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747391197969,5.8033,172.26,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391198373,64.5843,172.29,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391198574,5.8032,172.26,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747391199170,5.8032,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747391199370,5.8032,172.26,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391199565,64.5843,172.29,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391199872,64.5843,172.29,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747391200073,5.8034,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747391200480,5.8034,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747391202671,5.8048,172.22,172.13,626.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391202870,125.32,172.25,172.14,64.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747391203274,5.8048,172.22,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747391203571,125.32,172.25,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747391203876,5.8054,172.2,172.14,64.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747391204472,5.805,172.21,172.14,64.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747391205076,5.805,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747391205276,5.805,172.21,172.14,64.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747391206375,5.805,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747391207177,125.32,172.25,172.17,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391207376,125.32,172.25,172.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391207678,5.8041,172.24,172.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391207978,5.8036,172.25,172.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391208476,125.32,172.28,172.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391208671,5.8033,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747391208870,1.9643,172.29,172.19,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747391209071,5.8034,172.26,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747391209779,5.8034,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747391210078,1.9643,172.29,172.19,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747391210379,1.9643,172.29,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747391210883,5.8028,172.28,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747391211275,342.84965823,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747391211484,286.09165823,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747391211877,5.8025,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391212581,5.8023,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747391212774,62.74,172.3,172.23,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747391212975,64.4811,172.33,172.23,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747391213577,62.54,172.33,172.23,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747391213784,62.54,172.34,172.23,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747391214175,5.8021,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747391214378,5.8021,172.3,172.23,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747391214784,5.8016,172.31,172.23,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747391215382,5.802,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747391216377,5.8016,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747391217182,5.8018,172.3,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747391217485,62.54,172.34,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747391217982,3.7713,172.37,172.24,6.82752584]
["bitfinex-derivatives","SOLF0:USTF0",1747391218185,66.2913,172.37,172.27,6.82752584]
["bitfinex-derivatives","SOLF0:USTF0",1747391218686,5.8009,172.33,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747391219086,5.8016,172.31,172.25,126.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747391219482,66.2913,172.37,172.25,126.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747391219788,5.8012,172.32,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747391220285,5.8012,172.32,172.25,126.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747391220590,66.2913,172.37,172.25,126.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747391220986,5.8013,172.32,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747391221188,5.8013,172.32,172.25,126.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747391221491,5.8017,172.31,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747391222392,62.52,172.34,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747391222695,5.8013,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747391222891,62.52,172.34,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747391223094,6.82752584,172.36,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747391223293,5.8011,172.33,172.25,64.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747391223491,125.0,172.35,172.25,64.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747391223694,5.8007,172.34,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747391224494,5.8009,172.33,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747391225095,125.0,172.35,172.25,64.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747391225294,125.0,172.35,172.26,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391225592,125.0,172.35,172.23,64.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747391225790,6.82752584,172.33,172.23,64.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747391225994,6.82752584,172.33,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391226293,6.82752584,172.33,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747391226889,5.803,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747391227393,5.8025,172.28,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747391227602,62.46,172.3,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391228400,62.46,172.3,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747391229810,18.42732584,172.36,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747391229998,124.96,172.35,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391230198,5.802,172.3,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391230604,124.96,172.35,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391231206,5.8028,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391231499,124.96,172.35,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391231707,6.82752584,172.33,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391232011,5.8033,172.26,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747391232510,5.803,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747391233005,5.8026,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391233210,124.96,172.3,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391233509,124.96,172.3,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747391233707,5.8023,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747391234313,5.8026,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747391234505,5.8026,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391234911,124.96,172.3,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391235709,5.8028,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391236011,124.96,172.3,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391237813,5.8028,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391238215,124.96,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747391238416,5.8029,172.27,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391239516,5.8029,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391239814,5.8026,172.28,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747391240615,5.8026,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391241005,5.8028,172.27,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391242210,5.8038,172.24,172.23,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391242416,5.8038,172.24,172.19,126.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747391242714,3.7172,172.29,172.19,126.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747391242914,5.804,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747391243308,3.7172,172.29,172.19,64.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747391243609,5.8034,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747391244417,5.8036,172.25,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747391244615,3.7172,172.29,172.19,64.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747391245016,5.804,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747391246018,5.804,172.24,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747391246212,5.8036,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747391248122,5.8032,172.26,172.19,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391248622,5.8032,172.26,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747391248814,5.8035,172.25,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747391249319,5.8035,172.25,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747391249928,5.8035,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747391250619,3.7172,172.29,172.19,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391251223,5.8044,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747391252619,3.7172,172.29,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747391252821,3.7172,172.29,172.19,68.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747391253019,3.7172,172.29,172.19,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391253216,5.8051,172.21,172.19,68.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747391253420,62.34,172.25,172.19,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391253625,62.34,172.25,172.15,64.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747391253825,5.8054,172.2,172.15,64.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747391254026,5.8054,172.2,172.15,126.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747391254324,62.34,172.25,172.15,126.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747391254625,62.34,172.25,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747391254929,62.34,172.25,172.15,126.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747391255227,5.8052,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747391255827,5.8052,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747391257727,5.8048,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747391257929,62.34,172.25,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747391258427,62.34,172.25,172.15,126.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747391259428,5.8043,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747391259828,5.804,172.24,172.15,133.40299907]
["bitfinex-derivatives","SOLF0:USTF0",1747391260129,62.38,172.26,172.15,133.40299907]
["bitfinex-derivatives","SOLF0:USTF0",1747391260325,5.804,172.24,172.15,133.40299907]
["bitfinex-derivatives","SOLF0:USTF0",1747391260532,62.38,172.26,172.15,133.40299907]
["bitfinex-derivatives","SOLF0:USTF0",1747391260826,62.38,172.26,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747391261034,233.99440546,172.28,172.19,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391261535,239.79710546,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391261829,233.99440546,172.28,172.19,126.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747391262232,233.99440546,172.28,172.19,128.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747391262533,239.79690546,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391262941,233.99440546,172.28,172.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391263234,5.803,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747391263437,233.99440546,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747391263636,239.79700546,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391264838,239.79700546,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747391266130,239.79700546,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391267343,233.99440546,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391267647,233.99440546,172.28,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747391268243,239.79690546,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391273044,233.99440546,172.28,172.23,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747391273547,233.99440546,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747391274039,239.79690546,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747391274342,233.99440546,172.28,172.23,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747391274743,233.99440546,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747391274947,233.99440546,172.28,172.23,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747391275242,233.99440546,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747391276048,5.8018,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747391276546,5.8019,172.3,172.24,8.73229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391276742,5.8019,172.3,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747391277046,1.8134,172.33,172.24,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747391277244,1.8134,172.33,172.24,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747391277443,1.8134,172.33,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391277645,5.8027,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391278647,5.8027,172.28,172.24,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747391278648,5.8027,172.28,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747391279248,5.8027,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391279649,5.8027,172.28,172.24,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747391279949,1.8134,172.33,172.24,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747391279950,5.8023,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747391280448,1.8134,172.33,172.24,64.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747391280747,1.8134,172.33,172.24,70.97229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391281048,7.6144,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747391281248,1.8134,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747391281544,1.8134,172.33,172.24,70.97229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391281743,7.6145,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747391281945,1.8134,172.33,172.24,70.97229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391282850,5.8015,172.31,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747391283041,5.8015,172.31,172.24,70.97229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391283236,1.8134,172.33,172.24,70.97229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391284451,5.8012,172.32,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747391284641,1.8134,172.33,172.24,70.97229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391284837,235.64917264,172.36,172.24,70.97229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391285149,5.8007,172.34,172.25,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747391285649,5.8007,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747391285954,235.64917264,172.36,172.28,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391286249,1.9548,172.35,172.28,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391286442,5.8021,172.3,172.28,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391286838,1.9548,172.35,172.28,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391287038,1.9548,172.35,172.27,67.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747391287245,1.9548,172.35,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747391287448,8.78059907,172.35,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747391287945,5.8025,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747391288145,5.8025,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391288346,5.8025,172.28,172.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391288547,5.8023,172.29,172.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391288749,5.8023,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747391289853,64.1814,172.32,172.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391289854,5.8027,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391290152,5.8027,172.28,172.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391290455,5.8027,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747391291052,5.8027,172.28,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747391291351,5.8027,172.28,172.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391291556,5.8027,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747391293253,5.8023,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747391293652,64.1814,172.32,172.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391294155,66.1595,172.32,172.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391294353,5.8035,172.25,172.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391294552,5.8035,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747391294750,5.8035,172.25,172.2,126.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747391294945,62.24,172.29,172.2,126.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747391295147,62.14,172.3,172.2,133.06049907]
["bitfinex-derivatives","SOLF0:USTF0",1747391295654,2.0014,172.32,172.23,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391295854,64.1948,172.35,172.24,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391296054,5.8006,172.34,172.24,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391296660,5.8006,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747391297355,5.8006,172.34,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747391297554,5.8003,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747391298557,5.8006,172.34,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747391299546,235.64917264,172.36,172.28,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391299547,235.64917264,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747391300359,241.44897264,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747391301653,1.895,172.41,172.29,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391302359,5.7985,172.4,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747391302757,5.7985,172.4,172.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391302961,5.7985,172.4,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747391303157,1.895,172.41,172.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391303349,1.895,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747391303554,1.895,172.41,172.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391304157,7.6934,172.41,172.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747391304358,62.1,172.46,172.35,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391304550,62.1,172.46,172.35,8.82569907]
["bitfinex-derivatives","SOLF0:USTF0",1747391304551,5.7968,172.45,172.35,8.82569907]
["bitfinex-derivatives","SOLF0:USTF0",1747391304956,124.2,172.46,172.35,8.82569907]
["bitfinex-derivatives","SOLF0:USTF0",1747391305157,129.9967,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391305458,124.2,172.46,172.39,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747391305656,5.7978,172.42,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747391306456,1.8301,172.45,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747391306960,5.7976,172.43,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747391307161,1.8301,172.45,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747391307463,1.8301,172.45,172.37,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391308565,1.8301,172.45,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747391308863,1.8301,172.45,172.37,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391309161,5.798,172.42,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747391310264,62.1,172.46,172.37,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391310863,5.7976,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747391311061,62.1,172.46,172.37,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391312458,67.8966,172.46,172.37,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391312966,5.7968,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391313368,62.1,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391313556,67.8966,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391313760,62.1,172.46,172.38,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391314060,63.8682,172.49,172.38,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391314667,5.7965,172.46,172.38,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391315366,63.8682,172.49,172.38,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391315870,5.7965,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391316065,63.8682,172.49,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391316370,5.7966,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391317272,5.7966,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391317664,1.8282,172.49,172.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747391317864,63.9112,172.51,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747391318068,63.9112,172.51,172.41,130.88579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391318577,62.06,172.52,172.41,130.88579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391318869,62.06,172.52,172.42,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747391319862,62.06,172.52,172.44,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391320059,368.20183225,172.55,172.45,125.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747391320365,373.99533225,172.55,172.45,125.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747391321473,368.20183225,172.55,172.47,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391321665,61.98,172.57,172.47,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391322271,124.02,172.6,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391322671,5.7929,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391322864,62.04,172.6,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391323068,62.04,172.6,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391323265,124.0,172.6,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391324073,5.7933,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391324371,124.0,172.6,172.49,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747391324571,5.7943,172.53,172.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391324873,124.0,172.6,172.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391325473,124.0,172.6,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391325675,5.7941,172.53,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391325972,6.82579907,172.59,172.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391326271,5.7946,172.52,172.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391327273,5.7946,172.52,172.5,67.835]
["bitfinex-derivatives","SOLF0:USTF0",1747391327676,5.7946,172.52,172.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391327871,18.41019907,172.59,172.45,8.71019907]
["bitfinex-derivatives","SOLF0:USTF0",1747391328067,61.94,172.56,172.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391328376,5.7958,172.48,172.46,67.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747391328975,5.7955,172.49,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747391329576,5.7952,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747391330182,5.7954,172.49,172.46,67.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747391330474,5.7954,172.49,172.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391330776,5.7954,172.49,172.46,67.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747391330976,5.7958,172.48,172.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391331277,1.9616,172.54,172.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391331472,5.796,172.48,172.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391331675,1.9616,172.54,172.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391331871,1.9616,172.54,172.46,67.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747391332074,5.7958,172.49,172.46,67.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747391332370,1.9616,172.54,172.46,67.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747391333478,5.7959,172.48,172.46,67.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747391333675,1.9616,172.54,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747391334480,1.9616,172.54,172.46,67.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747391334677,5.7958,172.48,172.46,67.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747391335281,5.7956,172.49,172.46,67.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747391335577,5.7956,172.49,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747391336176,5.7958,172.48,172.46,67.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747391337384,1.9616,172.54,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747391337385,5.7956,172.49,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747391337779,5.7956,172.49,172.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391338084,5.7956,172.49,172.46,67.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747391340392,5.7958,172.48,172.46,67.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747391340580,1.9616,172.54,172.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391340783,1.9616,172.54,172.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391340983,5.7974,172.44,172.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391341183,123.78,172.5,172.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391341386,3.7732,172.49,172.38,63.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391341683,123.78,172.48,172.38,63.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391341889,123.78,172.48,172.39,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391342083,5.7965,172.46,172.39,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391342289,5.7965,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747391343091,5.7962,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747391343790,129.5759,172.48,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747391344095,6.82579907,172.53,172.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747391344096,61.9,172.52,172.42,68.72579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391344390,123.76,172.52,172.45,6.82579907]
["bitfinex-derivatives","SOLF0:USTF0",1747391344590,61.86,172.52,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391344783,5.7945,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747391345180,5.7945,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747391345381,1.9505,172.53,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391345890,1.9505,172.53,172.46,67.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747391346286,1.9505,172.53,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391346491,61.86,172.52,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747391346692,123.76,172.52,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747391346991,123.76,172.52,172.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391347182,123.76,172.52,172.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391347386,123.76,172.52,172.39,8.81229907]
["bitfinex-derivatives","SOLF0:USTF0",1747391347585,123.76,172.52,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747391347786,123.76,172.52,172.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391348090,6.80791778,172.51,172.29,14.04035443]
["bitfinex-derivatives","SOLF0:USTF0",1747391348392,6.81165838,172.49,172.35,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1747391348592,1.8767,172.48,172.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391348791,123.74,172.47,172.37,6.81165838]
["bitfinex-derivatives","SOLF0:USTF0",1747391349191,5.7969,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747391349791,5.7969,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391350187,129.5364,172.47,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747391351396,123.74,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391351896,123.74,172.47,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391351897,5.7965,172.46,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391352097,5.7965,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391352699,5.7968,172.45,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391354400,5.7965,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391357202,5.7968,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391357605,1.8767,172.48,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391357900,5.7966,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747391359302,5.797,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391361606,5.7971,172.44,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391361797,123.72,172.49,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391362103,1.873,172.48,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391362402,1.873,172.48,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747391363312,1.873,172.48,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391363512,5.797,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391363712,1.873,172.48,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391364114,5.7966,172.46,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391364309,5.7966,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747391367415,1.873,172.48,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391367614,5.7968,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391367815,1.873,172.48,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391368617,5.7966,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391369419,5.7968,172.45,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391370214,5.7968,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391370921,5.7968,172.45,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391371118,5.7965,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747391372227,5.7968,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391373125,5.7968,172.45,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391373330,5.7968,172.45,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391373529,5.7968,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747391374325,5.7968,172.45,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747391375335,5.7965,172.46,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747391376125,5.7968,172.45,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747391376625,5.7974,172.43,172.39,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391377025,5.7974,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747391377231,123.52,172.45,172.38,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747391377729,123.52,172.45,172.35,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747391378121,5.7988,172.4,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747391378825,123.52,172.45,172.35,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747391379030,123.52,172.45,172.36,6.81209079]
["bitfinex-derivatives","SOLF0:USTF0",1747391379225,5.7978,172.42,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747391380037,5.7978,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747391380331,5.7978,172.42,172.36,6.81209079]
["bitfinex-derivatives","SOLF0:USTF0",1747391380532,5.7978,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747391380726,5.7978,172.42,172.36,68.53209079]
["bitfinex-derivatives","SOLF0:USTF0",1747391380927,5.7976,172.43,172.36,68.53209079]
["bitfinex-derivatives","SOLF0:USTF0",1747391381228,5.7976,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747391381432,5.7978,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747391382233,5.7975,172.43,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391382433,123.52,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391382736,5.7973,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391383239,123.52,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391383436,5.7972,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391383636,123.52,172.45,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747391384140,123.52,172.45,172.25,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747391384439,6.81139844,172.43,172.24,6.81139844]
["bitfinex-derivatives","SOLF0:USTF0",1747391384643,123.48,172.42,172.25,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747391385136,5.8014,172.32,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747391385534,61.7,172.35,172.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747391386842,5.8021,172.3,172.26,67.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747391387336,5.8021,172.3,172.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747391387535,5.8021,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747391388739,5.8021,172.3,172.26,67.583]
["bitfinex-derivatives","SOLF0:USTF0",1747391389641,5.8021,172.3,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747391392742,61.7,172.35,172.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747391393134,5.8025,172.29,172.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747391393541,5.8021,172.3,172.26,67.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747391393747,61.68,172.36,172.27,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391393939,61.82,172.38,172.27,8.69511956]
["bitfinex-derivatives","SOLF0:USTF0",1747391394146,5.8006,172.34,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747391394345,61.68,172.37,172.27,10.52291956]
["bitfinex-derivatives","SOLF0:USTF0",1747391395247,5.8014,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747391396651,61.68,172.37,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747391396947,61.68,172.37,172.27,10.52291956]
["bitfinex-derivatives","SOLF0:USTF0",1747391397247,5.8008,172.34,172.27,10.52291956]
["bitfinex-derivatives","SOLF0:USTF0",1747391397448,1.9575,172.39,172.27,10.52291956]
["bitfinex-derivatives","SOLF0:USTF0",1747391397639,61.68,172.38,172.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391398853,5.8004,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747391399452,5.8004,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747391399652,5.8,172.36,172.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391400353,5.7993,172.38,172.29,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391400654,61.66,172.39,172.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391400846,5.7996,172.37,172.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391401046,61.66,172.39,172.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391401248,61.66,172.39,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747391401547,5.8005,172.35,172.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391402657,61.64,172.39,172.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391403068,5.8004,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747391403249,61.64,172.39,172.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391403646,1.9213,172.38,172.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391403846,1.9213,172.38,172.27,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747391404051,1.9092,172.37,172.27,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747391404252,61.68,172.36,172.27,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747391404458,5.8017,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747391404955,61.64,172.35,172.27,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747391405158,61.64,172.35,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747391405159,5.8011,172.33,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747391405758,5.8013,172.32,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747391406560,61.64,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747391406768,61.68,172.44,172.31,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391407059,63.5894,172.43,172.32,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391407558,1.9535,172.42,172.32,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391407859,5.799,172.39,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747391408559,5.7986,172.4,172.32,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391408759,1.9535,172.42,172.32,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391409455,1.9535,172.42,172.32,8.64911956]
["bitfinex-derivatives","SOLF0:USTF0",1747391409655,1.9535,172.42,172.33,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747391410063,7.7516,172.42,172.34,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391411460,7.7516,172.42,172.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391411667,129.0975,172.44,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747391411856,67.4775,172.44,172.35,68.49941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391412263,67.4775,172.44,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747391412765,5.7975,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747391412963,5.7975,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747391413263,5.7975,172.43,172.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391414665,5.7975,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747391414861,5.7979,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747391415063,61.68,172.44,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747391415366,61.68,172.44,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747391415757,5.7977,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747391415959,61.68,172.44,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747391417567,5.7979,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747391418368,5.7979,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747391418561,61.68,172.44,172.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391419668,5.7975,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747391422267,5.7979,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747391423571,61.68,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747391423762,123.24,172.47,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747391424066,5.7971,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391424763,5.7966,172.46,172.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391424965,61.58,172.47,172.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391425273,5.797,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747391426571,5.7966,172.46,172.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391427071,5.7976,172.43,172.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391427672,5.7976,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747391428064,5.7973,172.44,172.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391428263,5.7973,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391428570,5.7975,172.43,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391429274,5.7974,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391430376,5.7975,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747391431170,5.7973,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747391433475,5.579,172.49,172.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391433777,128.719,172.49,172.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391433969,126.8839,172.49,172.39,65.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747391434172,5.7962,172.47,172.39,65.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747391434676,5.7962,172.47,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747391435677,5.7959,172.48,172.39,65.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747391435978,5.7959,172.48,172.39,74.07071956]
["bitfinex-derivatives","SOLF0:USTF0",1747391436173,242.16286093,172.5,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747391436381,236.36746093,172.5,172.43,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391436879,236.36746093,172.5,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747391438278,236.36746093,172.5,172.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391438880,236.36746093,172.5,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747391439174,236.36746093,172.5,172.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391439381,5.7943,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391439882,5.7943,172.53,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747391440184,1.901,172.56,172.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391440780,5.7947,172.52,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747391440982,1.901,172.56,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747391441284,1.901,172.56,172.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391441484,1.901,172.56,172.47,128.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747391441681,1.901,172.56,172.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391442086,5.7948,172.52,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747391444288,5.7949,172.51,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747391444991,5.7946,172.52,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747391445188,5.7946,172.52,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747391445387,1.901,172.56,172.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391445593,5.7948,172.52,172.47,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391445893,5.7948,172.52,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747391446294,5.7936,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747391446792,61.52,172.57,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747391446992,61.52,172.57,172.47,126.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747391447395,5.7935,172.55,172.47,126.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747391447798,61.52,172.57,172.47,126.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747391448094,5.794,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391448395,5.794,172.54,172.47,126.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747391449091,5.7942,172.53,172.47,126.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747391449292,61.5,172.57,172.47,126.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747391450295,61.5,172.57,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391450803,5.7944,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391452399,5.7944,172.53,172.47,126.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747391453099,5.7944,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747391453994,5.7944,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747391454298,61.54,172.58,172.47,126.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747391454497,236.21090256,172.62,172.52,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391454695,5.7916,172.61,172.53,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391454897,236.21090256,172.62,172.53,124.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747391455092,236.21090256,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747391455293,242.00230256,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747391455803,242.00230256,172.62,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391456102,5.7915,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391456502,242.00210256,172.62,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747391456706,236.21090256,172.62,172.54,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747391457199,5.7917,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747391457504,236.21090256,172.62,172.54,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747391457807,236.21090256,172.62,172.54,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747391458402,236.21090256,172.62,172.53,124.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747391458803,127.1716,172.66,172.55,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391459705,5.791,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391460204,5.7906,172.64,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391460905,5.791,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391461107,127.1116,172.66,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747391461907,5.7911,172.63,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747391462106,5.7911,172.63,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747391462606,63.4516,172.66,172.57,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391462798,63.82,172.69,172.58,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391463197,61.46,172.7,172.58,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391463394,63.8,172.69,172.58,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391463598,5.7887,172.7,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747391464409,125.36,172.72,172.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391464614,132.17941956,172.72,172.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391464813,68.27941956,172.72,172.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391465008,63.88,172.71,172.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391465507,63.88,172.71,172.59,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391465706,63.88,172.71,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391466313,5.7909,172.63,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391466515,6.81941956,172.69,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391467011,5.7906,172.64,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391467613,5.7906,172.64,172.6,67.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747391467805,5.7906,172.64,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391468202,6.81941956,172.71,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391468406,70.51941956,172.71,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391468917,70.51941956,172.71,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747391469214,70.51941956,172.71,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391469917,5.7914,172.62,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391470215,63.66,172.67,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391470415,65.5825,172.67,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391470713,5.7915,172.61,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391471115,65.5825,172.67,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391471515,5.7915,172.61,172.6,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391471910,63.54,172.63,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391472108,5.7928,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391472408,63.54,172.63,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391472609,6.81941956,172.61,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391472813,1.8672,172.6,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391473010,70.31941956,172.59,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391473415,63.5,172.59,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391473607,5.793,172.57,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391473812,5.793,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747391474014,5.793,172.57,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391474317,5.793,172.57,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747391474621,5.7928,172.58,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391474918,5.7928,172.58,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391475106,5.7928,172.58,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391475417,63.5,172.59,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391476014,5.7926,172.58,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391476617,5.7926,172.58,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391477115,5.7926,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747391477519,5.7926,172.58,172.52,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391477520,5.7928,172.57,172.52,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391477719,1.8672,172.6,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391478316,5.7927,172.58,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391478919,1.8672,172.6,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391479122,5.7933,172.56,172.52,67.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747391479521,5.7935,172.55,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391480221,5.7939,172.54,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391480522,1.8672,172.6,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391480717,5.7923,172.59,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391481322,5.7925,172.58,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391481723,5.7925,172.58,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391481925,63.62,172.61,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747391482421,63.62,172.61,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391482927,5.793,172.57,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391483123,63.62,172.61,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391483425,5.7927,172.58,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391483621,63.62,172.61,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391483925,5.7927,172.58,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391484113,5.7927,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747391484622,5.7927,172.58,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391484824,5.7927,172.58,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391485023,5.7928,172.57,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391485325,5.7928,172.57,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391485825,5.7932,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747391486625,63.62,172.61,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391486827,63.62,172.61,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391487127,5.7927,172.58,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747391487326,63.64,172.62,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391487526,63.62,172.62,172.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391487730,5.792,172.6,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747391488027,67.5713,172.64,172.53,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391488225,5.7911,172.62,172.54,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391488722,5.7911,172.62,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747391489026,5.7915,172.61,172.57,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391489224,5.7915,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747391489428,5.7925,172.59,172.57,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391489721,65.6335,172.64,172.54,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391489929,5.793,172.57,172.54,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391490324,5.793,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747391490525,5.7932,172.56,172.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391490927,5.7932,172.56,172.53,69.514]
["bitfinex-derivatives","SOLF0:USTF0",1747391491434,63.48,172.57,172.49,67.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747391491626,63.48,172.57,172.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391491932,5.7947,172.52,172.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391492228,63.48,172.57,172.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391492528,5.7944,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747391492731,63.48,172.57,172.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391493028,5.7947,172.52,172.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391493932,5.7949,172.51,172.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391494129,65.3355,172.57,172.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747391494731,6.81941956,172.56,172.45,190.8176127]
["bitfinex-derivatives","SOLF0:USTF0",1747391494923,63.72,172.55,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747391495124,63.72,172.55,172.45,190.8176127]
["bitfinex-derivatives","SOLF0:USTF0",1747391495322,63.72,172.55,172.45,197.63703226]
["bitfinex-derivatives","SOLF0:USTF0",1747391495526,5.7942,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747391496135,5.7945,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747391496734,5.7942,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747391498238,5.7945,172.52,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747391498735,5.7944,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747391499225,3.9564,172.58,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391499431,5.7934,172.56,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391500227,5.7934,172.56,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747391500433,1.9969,172.58,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391500737,1.9969,172.58,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391500936,5.7937,172.55,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391501137,1.9969,172.58,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391501336,1.9969,172.58,172.5,69.535]
["bitfinex-derivatives","SOLF0:USTF0",1747391501632,5.7944,172.53,172.5,69.535]
["bitfinex-derivatives","SOLF0:USTF0",1747391502638,5.7944,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747391502937,5.7939,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747391507036,1.9969,172.58,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747391507237,5.7942,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747391507644,5.7939,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747391509045,5.7936,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747391510037,64.7169,172.58,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747391510248,64.7169,172.58,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391510445,5.7943,172.53,172.5,69.535]
["bitfinex-derivatives","SOLF0:USTF0",1747391510647,64.7169,172.58,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391511147,1.9969,172.58,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391511342,62.74,172.59,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391511847,62.74,172.59,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747391512148,5.793,172.57,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747391512347,62.74,172.59,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391512848,5.7933,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747391513047,62.74,172.59,172.5,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391513450,5.7929,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391514045,5.7929,172.57,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391514550,236.2107404,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747391514947,5.792,172.6,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747391515950,242.0022404,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747391516249,236.2107404,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747391516752,5.7918,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391517345,242.0023404,172.61,172.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391517539,5.7916,172.61,172.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391518151,5.7916,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747391519850,5.7919,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391520148,62.36,172.64,172.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747391520349,5.7913,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747391520552,64.3634,172.65,172.55,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391520848,62.54,172.66,172.55,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391521052,66.2343,172.7,172.57,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391521348,5.7903,172.65,172.58,66.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747391521546,128.7743,172.7,172.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391521946,1.9594,172.69,172.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391523050,5.7901,172.66,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747391523251,5.7901,172.66,172.62,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391523550,62.54,172.72,172.62,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391523751,125.1,172.72,172.62,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391523954,125.1,172.72,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747391524144,5.7891,172.69,172.63,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391524453,125.06,172.73,172.63,69.35941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391524749,5.7893,172.68,172.63,69.35941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391525252,5.7893,172.68,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747391525553,5.7893,172.68,172.63,69.35941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391526053,5.7895,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747391526553,5.7891,172.69,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747391526752,3.8515,172.75,172.63,69.35941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391526953,62.48,172.74,172.64,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1747391527251,62.48,172.74,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747391527553,66.4115,172.75,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391527753,5.7884,172.71,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391528053,64.5194,172.75,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391528252,1.9594,172.75,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391528452,5.7886,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391528656,1.9594,172.75,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391528953,5.789,172.69,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391529255,5.789,172.69,172.66,68.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747391529554,5.7891,172.68,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391529754,1.9594,172.75,172.66,68.3097]
["bitfinex-derivatives","SOLF0:USTF0",1747391530559,5.789,172.69,172.66,68.3097]
["bitfinex-derivatives","SOLF0:USTF0",1747391531758,5.7894,172.67,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391532055,1.9594,172.75,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391532851,64.4194,172.75,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391533759,5.7894,172.68,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391534063,64.4194,172.75,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391534960,5.7892,172.68,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391535762,64.4194,172.75,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391536359,64.4194,172.75,172.66,68.3095]
["bitfinex-derivatives","SOLF0:USTF0",1747391536549,64.4194,172.75,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391536861,5.7887,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747391537064,64.4194,172.75,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391537561,5.7888,172.69,172.66,68.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747391538560,5.7891,172.68,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391539060,5.7894,172.67,172.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391539265,62.38,172.71,172.62,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391539657,5.7908,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747391539955,5.7908,172.63,172.61,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391540154,62.38,172.71,172.61,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391540359,62.38,172.71,172.61,68.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747391541162,62.38,172.71,172.61,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391541461,6.81941956,172.7,172.61,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391541649,5.7911,172.62,172.61,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391542056,62.58,172.67,172.55,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747391542258,69.39941956,172.67,172.56,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747391542556,71.34171956,172.67,172.55,68.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747391543464,71.34171956,172.67,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747391544161,71.34171956,172.67,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391544465,71.34171956,172.67,172.55,68.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747391544769,8.76171956,172.67,172.55,68.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747391545063,62.64,172.66,172.55,68.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747391546565,1.8573,172.65,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391547966,5.7921,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747391548864,5.7921,172.59,172.55,72.049]
["bitfinex-derivatives","SOLF0:USTF0",1747391549364,5.7921,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747391549765,5.7919,172.6,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391549959,64.6773,172.65,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391550466,5.7921,172.6,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391550865,5.7922,172.59,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391551565,5.7922,172.59,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747391553868,5.7922,172.59,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391554368,5.7922,172.59,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747391554559,5.7919,172.6,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391554760,64.6773,172.65,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391555059,64.6773,172.65,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747391555567,5.7922,172.59,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747391556961,64.6773,172.65,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391557562,5.7928,172.57,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391557964,5.7926,172.58,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391558165,62.64,172.62,172.55,72.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747391558462,5.7923,172.59,172.55,72.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747391558667,62.6,172.63,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391559067,5.7918,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747391559571,5.7918,172.6,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747391560273,62.6,172.63,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747391560570,62.6,172.63,172.55,66.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747391560761,5.793,172.57,172.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747391560965,62.6,172.63,172.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747391561367,5.7927,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391561770,5.7928,172.57,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747391562372,5.7928,172.57,172.54,68.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747391562574,5.7931,172.56,172.54,68.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747391562769,62.44,172.6,172.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747391563374,62.44,172.6,172.51,68.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747391563868,5.7938,172.55,172.51,68.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747391564066,62.44,172.6,172.51,68.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747391564264,62.44,172.6,172.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747391564467,125.1,172.6,172.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747391565164,125.1,172.6,172.51,69.41941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391565368,125.1,172.6,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747391565668,5.7915,172.61,172.51,69.41941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391565867,5.7915,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747391566066,1.9887,172.62,172.54,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747391566366,1.9887,172.62,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747391566977,7.7801,172.62,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747391567164,1.9887,172.62,172.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391567368,5.791,172.63,172.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391567774,5.791,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391568274,5.7911,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391569674,126.8373,172.65,172.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391570278,5.7914,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391570676,126.8373,172.65,172.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391570877,5.791,172.63,172.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391571077,62.62,172.65,172.56,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747391572171,5.791,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747391572372,62.62,172.65,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747391573177,5.7911,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747391573371,62.62,172.65,172.56,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747391573673,5.7913,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747391573880,62.62,172.65,172.56,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747391574074,62.62,172.65,172.57,6.81941956]
["bitfinex-derivatives","SOLF0:USTF0",1747391574279,62.16,172.67,172.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391574480,5.7902,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747391574979,5.7905,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747391575177,62.1,172.68,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391575377,64.5527,172.69,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391575679,126.6527,172.69,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391576180,5.7906,172.64,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747391577583,5.7906,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747391578075,5.7906,172.64,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391578281,62.02,172.68,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391578479,1.9327,172.69,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391578681,5.7894,172.67,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747391578881,1.9327,172.69,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391579077,297.98716541,172.7,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391579078,62.02,172.7,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391579285,62.08,172.71,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391579582,124.1,172.74,172.59,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391579883,5.7882,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747391581387,5.7885,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747391581582,124.1,172.74,172.65,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391581780,124.1,172.74,172.62,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391582080,5.79,172.66,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747391582283,62.02,172.7,172.62,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391582586,5.7907,172.64,172.6,67.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747391583083,1.985,172.69,172.6,67.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747391583286,5.7907,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747391584684,5.7908,172.63,172.6,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391586380,5.7905,172.64,172.6,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391587189,5.7908,172.63,172.6,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391587988,5.7908,172.63,172.6,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747391588888,5.7906,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747391590084,123.94,172.68,172.6,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391590289,123.94,172.68,172.56,127.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747391590686,123.94,172.68,172.58,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747391590891,123.94,172.68,172.56,127.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747391591792,5.7911,172.62,172.56,127.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747391592291,5.7911,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391593690,5.7915,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391593891,123.94,172.68,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391594291,5.7913,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391594992,5.7903,172.65,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747391595190,5.7903,172.65,172.56,127.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747391595581,5.7905,172.64,172.56,127.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747391596190,5.7905,172.64,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747391597594,5.7905,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747391598296,5.7902,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747391598695,123.94,172.68,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747391598894,5.79,172.66,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747391599095,123.94,172.68,172.56,127.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747391599396,62.02,172.68,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747391599592,5.7903,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747391600092,65.8758,172.69,172.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391600297,5.7896,172.67,172.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391600798,5.7896,172.67,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747391601699,64.005,172.69,172.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391601896,61.78,172.72,172.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747391602100,61.78,172.72,172.61,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747391602501,62.02,172.73,172.61,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747391602696,123.8,172.73,172.61,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747391602899,5.789,172.69,172.61,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747391603097,123.8,172.73,172.61,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747391603497,123.8,172.73,172.62,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391603692,123.8,172.73,172.58,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391603897,5.7915,172.61,172.58,67.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747391604093,61.86,172.65,172.58,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391604298,123.88,172.65,172.58,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391604498,1.9403,172.64,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391604699,5.7924,172.59,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747391605000,1.9403,172.64,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391605497,5.7924,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747391605701,1.9403,172.64,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391606496,1.9403,172.64,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747391606796,1.9403,172.64,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391607196,5.7915,172.61,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747391607706,1.9403,172.64,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391608006,1.9147,172.65,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391608398,5.7908,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391609405,5.7911,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747391611611,1.9147,172.65,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391611612,5.7908,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747391614510,5.7912,172.62,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391614809,1.9147,172.65,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391615106,5.7913,172.62,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391615408,1.9147,172.65,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391615609,5.7917,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747391616109,5.7917,172.61,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391616311,5.7917,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747391617302,5.7917,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747391617507,62.24,172.66,172.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747391618004,5.791,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747391619713,5.791,172.63,172.61,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747391620106,5.791,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747391621314,5.7906,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747391621512,123.96,172.67,172.58,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391621701,61.94,172.67,172.58,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391621907,5.7903,172.65,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747391622903,61.94,172.67,172.58,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747391623108,63.9474,172.71,172.59,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747391623308,3.7546,172.76,172.59,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747391623513,5.7886,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747391624321,5.789,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391624610,5.789,172.69,172.64,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391624913,5.789,172.69,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747391625117,123.94,172.74,172.64,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391625417,123.94,172.74,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391625608,5.7887,172.7,172.64,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391626115,5.7887,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747391626914,5.7887,172.7,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391627118,5.7887,172.7,172.64,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391627621,5.7887,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747391628222,5.7888,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747391628520,61.96,172.73,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747391629021,61.96,172.73,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391629321,5.7888,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391629619,5.7888,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391630017,5.7886,172.7,172.64,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391630319,5.7886,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747391631020,61.96,172.73,172.64,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747391631219,61.96,172.73,172.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747391632122,5.7884,172.7,172.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747391632922,5.7884,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391634724,61.92,172.74,172.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747391634924,123.64,172.74,172.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747391635823,5.7881,172.71,172.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747391636213,5.7881,172.71,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747391636729,5.7878,172.72,172.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747391637332,5.7878,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391638625,5.7881,172.71,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391638823,61.92,172.74,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747391639628,61.92,172.74,172.66,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391640033,5.7879,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391640533,5.7883,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747391640936,61.92,172.74,172.66,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391641136,5.7879,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391641529,5.7876,172.73,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747391641831,61.92,172.74,172.66,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391642131,61.92,172.74,172.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391643441,5.7881,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747391643738,61.92,172.74,172.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391644331,5.7885,172.7,172.67,67.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747391645035,61.92,172.74,172.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391645644,5.7878,172.72,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747391646036,61.92,172.74,172.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391646226,235.99849211,172.76,172.67,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391646631,5.787,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391647139,241.78509211,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747391647342,61.68,172.84,172.71,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391647635,123.38,172.84,172.72,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747391647831,123.38,172.84,172.73,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747391648031,123.38,172.84,172.73,63.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747391648232,61.68,172.84,172.73,63.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747391648432,5.7853,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747391648633,5.7853,172.8,172.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391648931,123.38,172.84,172.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391649131,5.7856,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747391649431,123.38,172.84,172.72,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747391649636,1.9776,172.83,172.74,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391649837,1.9776,172.83,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391650039,1.9776,172.83,172.71,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391650842,11.5689,172.82,172.71,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391651239,5.7877,172.73,172.71,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391651438,123.36,172.78,172.71,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391651737,5.7876,172.73,172.71,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391652138,123.36,172.78,172.67,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747391652337,123.36,172.78,172.68,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391654338,11.5723,172.77,172.61,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747391654642,123.36,172.78,172.62,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391654942,11.5729,172.76,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747391655134,1.8323,172.75,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747391655334,1.8323,172.75,172.62,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391655536,123.36,172.74,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391655735,123.36,172.74,172.62,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391656038,123.36,172.74,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391656342,5.7887,172.7,172.62,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391656544,5.7887,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747391656739,5.7887,172.7,172.62,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391656740,123.36,172.74,172.66,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391656936,5.788,172.72,172.66,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391657135,5.788,172.72,172.66,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391657343,123.36,172.74,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747391658346,5.7882,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747391659246,123.36,172.74,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391660150,5.7883,172.71,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391660453,123.36,172.74,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391661853,5.7884,172.71,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391662152,123.36,172.74,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391662347,5.7888,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747391662856,123.36,172.74,172.66,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391663155,125.3273,172.74,172.66,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391663648,125.3273,172.74,172.61,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747391663852,127.2803,172.74,172.62,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391664151,127.2803,172.74,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747391664655,127.2803,172.74,172.62,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391664839,5.7894,172.68,172.62,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391665045,5.7894,172.68,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747391665652,5.7895,172.67,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747391667148,127.2803,172.74,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747391667149,5.7898,172.66,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747391668254,5.7898,172.66,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747391668455,5.7901,172.65,172.62,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391668850,5.7901,172.65,172.62,67.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747391669249,5.79,172.66,172.62,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391669456,61.68,172.7,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747391669950,61.68,172.7,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747391670452,61.68,172.7,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747391670653,61.68,172.7,172.62,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391670952,5.7899,172.66,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747391671845,5.7899,172.66,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747391672257,5.7895,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747391672451,5.7895,172.67,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747391672651,61.68,172.7,172.62,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391672857,5.7889,172.69,172.62,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391673254,3.9203,172.74,172.62,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391673454,3.9203,172.74,172.63,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747391673853,5.7882,172.71,172.63,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747391674055,5.7882,172.71,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747391674255,3.9203,172.74,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391674459,5.7891,172.69,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391675256,5.7891,172.69,172.67,67.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747391675460,5.7891,172.69,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391677158,5.7886,172.7,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391677360,65.6003,172.74,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391677659,1.9673,172.74,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747391677966,1.9673,172.74,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391678466,5.788,172.72,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747391678659,5.788,172.72,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391679161,5.788,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391679455,5.7885,172.7,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391679657,1.9673,172.74,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391680058,5.7886,172.7,172.67,67.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747391680260,1.9673,172.74,172.67,67.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747391680759,5.7888,172.69,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391682460,5.7888,172.69,172.67,67.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747391683363,1.9673,172.74,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391684561,5.7884,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391684759,1.9673,172.74,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391686162,5.788,172.72,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747391689063,5.788,172.72,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747391689361,5.788,172.72,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391689761,5.788,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391690661,1.9673,172.74,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391691064,5.7884,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391693768,5.7879,172.72,172.67,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747391693970,61.68,172.76,172.68,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747391694168,61.68,172.76,172.68,63.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747391694368,61.68,172.76,172.68,65.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747391694768,5.7872,172.74,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747391696869,5.7869,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391697470,5.7871,172.74,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391697974,5.7868,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391698571,1.9144,172.79,172.68,65.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747391698874,123.28,172.81,172.68,65.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747391699072,5.786,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747391699375,123.28,172.81,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747391699571,61.64,172.81,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747391699773,123.28,172.81,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747391699970,123.28,172.81,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747391700170,123.28,172.81,172.73,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391700673,5.7861,172.77,172.73,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391701175,123.28,172.81,172.73,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391701678,123.28,172.81,172.69,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747391701876,123.28,172.81,172.7,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391702179,11.5704,172.8,172.7,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391703179,5.787,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391703784,5.7872,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391703978,247.51347325,172.8,172.7,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391704280,1.8641,172.79,172.7,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391704479,3.7072,172.79,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391704878,5.7887,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747391705176,123.24,172.75,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391705681,5.7877,172.73,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391705983,5.7877,172.73,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747391706181,5.7873,172.74,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391706683,123.24,172.75,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747391706878,3.7072,172.79,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391707183,123.24,172.78,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391707986,5.788,172.72,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391708483,5.788,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391708685,5.7874,172.74,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391708890,123.24,172.78,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391709385,5.7875,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747391709575,123.24,172.78,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747391709976,123.24,172.78,172.66,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391710183,61.62,172.78,172.67,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747391710385,5.7864,172.77,172.67,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747391711187,5.7865,172.76,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747391712085,61.62,172.78,172.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391712483,67.4059,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747391712984,235.94307325,172.8,172.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747391713180,235.94307325,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747391713579,235.94307325,172.8,172.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391713974,235.94307325,172.8,172.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391714178,235.94307325,172.8,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747391714587,11.5606,172.95,172.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391714886,5.7835,172.85,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747391715782,5.7832,172.86,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747391715981,63.4751,172.88,172.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391716382,5.7832,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747391716887,5.7834,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747391717093,63.4751,172.88,172.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391717484,5.7833,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747391717684,63.4751,172.88,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747391718089,5.7838,172.84,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747391718782,5.7844,172.82,172.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747391718983,5.7844,172.82,172.77,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747391719490,5.7848,172.81,172.77,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747391719995,5.7848,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747391721192,5.7845,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747391721390,61.58,172.86,172.77,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747391722191,61.58,172.86,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747391723296,61.58,172.86,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747391723487,5.7846,172.82,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747391723793,61.58,172.86,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747391723990,5.7847,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747391725094,5.7847,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747391725296,61.58,172.86,172.77,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747391725889,61.58,172.86,172.73,12.47452896]
["bitfinex-derivatives","SOLF0:USTF0",1747391726194,61.58,172.86,172.74,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391726195,6.78012896,172.85,172.74,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391726391,61.6,172.84,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747391726593,63.5629,172.84,172.74,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747391726896,6.78012896,172.82,172.72,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391727099,61.56,172.81,172.69,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747391727396,5.7874,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747391728997,6.78012896,172.76,172.68,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747391729992,68.34012896,172.76,172.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391730200,70.29802896,172.76,172.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391731604,5.7883,172.71,172.68,67.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747391731798,5.7883,172.71,172.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391732104,5.7877,172.73,172.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391732303,70.29802896,172.76,172.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391732607,5.7877,172.73,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391732802,70.29802896,172.76,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747391733106,5.7873,172.74,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747391733310,63.5179,172.76,172.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391733509,61.56,172.76,172.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391733806,61.56,172.76,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391734004,6.78012896,172.79,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391734203,61.56,172.77,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391735304,5.787,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391735609,61.56,172.77,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391736108,5.787,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391736610,5.787,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391737010,5.787,172.75,172.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391737309,5.787,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747391737608,61.56,172.78,172.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391737810,61.56,172.78,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747391738103,5.7864,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747391738712,5.7868,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391738912,5.7868,172.75,172.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391739313,5.7866,172.76,172.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391739715,61.56,172.78,172.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391739916,5.7865,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747391741221,5.7862,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747391741411,237.81036474,172.8,172.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391741609,235.94406474,172.8,172.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391741810,5.7857,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747391742516,235.94406474,172.8,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747391742716,235.94406474,172.8,172.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391743211,5.787,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747391744818,5.787,172.75,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747391745422,5.7866,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747391745623,235.94406474,172.8,172.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391745917,5.7866,172.76,172.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391746120,5.7866,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747391746915,5.7866,172.76,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747391748725,5.7866,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747391749024,5.7868,172.75,172.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391749527,5.7868,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747391749728,235.94406474,172.8,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747391749917,61.54,172.79,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747391750425,61.54,172.79,172.71,67.368]
["bitfinex-derivatives","SOLF0:USTF0",1747391750824,61.54,172.79,172.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391751229,5.7869,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391751626,5.7869,172.75,172.71,67.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747391751823,5.7869,172.75,172.71,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391752426,5.7869,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747391753731,5.7872,172.74,172.71,67.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747391754433,68.30012896,172.75,172.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747391754630,125.0734,172.74,172.63,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391754933,5.7891,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747391755426,5.7891,172.68,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747391755829,5.7889,172.69,172.63,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391756229,5.7889,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391756435,5.7886,172.7,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391756624,128.926,172.74,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391756931,5.7888,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747391757640,5.7888,172.69,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747391757932,5.7891,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747391758232,5.7889,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747391758634,5.7889,172.69,172.63,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391758931,5.7889,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747391760031,5.7881,172.71,172.63,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391760533,5.7881,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747391760836,5.7881,172.71,172.63,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391761530,5.7881,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747391761933,133.76802896,172.74,172.63,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391762436,5.7893,172.68,172.63,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391762626,5.7893,172.68,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747391762828,133.76802896,172.74,172.63,623.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391763827,5.7882,172.71,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391764035,133.76802896,172.74,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391764329,5.7885,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391764735,133.76802896,172.74,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747391765234,1.00796524,172.85,172.68,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391765529,542.0,172.97,172.73,6.77475473]
["bitfinex-derivatives","SOLF0:USTF0",1747391765530,6.77475473,172.9,172.73,6.77475473]
["bitfinex-derivatives","SOLF0:USTF0",1747391765728,68.29475473,172.87,172.74,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391765928,1.8621,172.86,172.74,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747391766122,1.8621,172.86,172.75,2.21490065]
["bitfinex-derivatives","SOLF0:USTF0",1747391766327,1.8621,172.86,172.76,2.21490065]
["bitfinex-derivatives","SOLF0:USTF0",1747391766528,5.7837,172.85,172.77,8.00100065]
["bitfinex-derivatives","SOLF0:USTF0",1747391766836,5.7837,172.85,172.78,2.21490065]
["bitfinex-derivatives","SOLF0:USTF0",1747391767136,5.7837,172.85,172.79,2.21899912]
["bitfinex-derivatives","SOLF0:USTF0",1747391767340,5.7837,172.85,172.8,2.21899912]
["bitfinex-derivatives","SOLF0:USTF0",1747391767535,5.7837,172.85,172.81,2.21899912]
["bitfinex-derivatives","SOLF0:USTF0",1747391767734,1.8621,172.86,172.82,2.21899912]
["bitfinex-derivatives","SOLF0:USTF0",1747391768033,3.7312,172.89,172.83,2.21899912]
["bitfinex-derivatives","SOLF0:USTF0",1747391768228,65.2312,172.89,172.84,8.00213198]
["bitfinex-derivatives","SOLF0:USTF0",1747391768429,1.8611,172.89,172.85,2.21873198]
["bitfinex-derivatives","SOLF0:USTF0",1747391768632,123.02,172.9,172.86,8.00183198]
["bitfinex-derivatives","SOLF0:USTF0",1747391768834,61.5,172.91,172.87,2.21873198]
["bitfinex-derivatives","SOLF0:USTF0",1747391769134,61.5,172.92,172.88,2.21873198]
["bitfinex-derivatives","SOLF0:USTF0",1747391769330,61.5,172.92,172.82,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747391769331,61.5,172.92,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747391769531,61.5,172.92,172.87,2.21639571]
["bitfinex-derivatives","SOLF0:USTF0",1747391769728,61.5,172.92,172.88,2.21639571]
["bitfinex-derivatives","SOLF0:USTF0",1747391769933,61.5,172.92,172.86,67.2828]
["bitfinex-derivatives","SOLF0:USTF0",1747391770134,61.5,172.92,172.87,2.2146546]
["bitfinex-derivatives","SOLF0:USTF0",1747391770334,3.8322,172.93,172.88,2.2146546]
["bitfinex-derivatives","SOLF0:USTF0",1747391770529,65.3122,172.93,172.86,67.2828]
["bitfinex-derivatives","SOLF0:USTF0",1747391770737,65.3122,172.93,172.87,2.21349025]
["bitfinex-derivatives","SOLF0:USTF0",1747391770932,65.3122,172.93,172.88,2.21349025]
["bitfinex-derivatives","SOLF0:USTF0",1747391771134,65.3122,172.93,172.86,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391771427,65.3122,172.93,172.87,2.20912099]
["bitfinex-derivatives","SOLF0:USTF0",1747391771632,5.7817,172.91,172.86,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391771832,5.7817,172.91,172.87,2.20805482]
["bitfinex-derivatives","SOLF0:USTF0",1747391772034,5.7817,172.91,172.86,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391772337,5.7817,172.91,172.87,2.20805441]
["bitfinex-derivatives","SOLF0:USTF0",1747391772534,5.7817,172.91,172.86,67.283]
["bitfinex-derivatives","SOLF0:USTF0",1747391772734,5.7817,172.91,172.87,2.20706076]
["bitfinex-derivatives","SOLF0:USTF0",1747391773039,7.7671,172.93,172.86,67.283]
["bitfinex-derivatives","SOLF0:USTF0",1747391773226,63.446,172.93,172.87,7.98952182]
["bitfinex-derivatives","SOLF0:USTF0",1747391773428,1.986,172.93,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747391774140,1.986,172.93,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747391774830,63.4122,172.94,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747391775029,122.96,172.94,172.86,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747391775238,61.5,172.94,172.87,2.20244148]
["bitfinex-derivatives","SOLF0:USTF0",1747391775439,61.5,172.94,172.88,2.20244148]
["bitfinex-derivatives","SOLF0:USTF0",1747391775630,67.2401,172.95,172.86,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747391775836,67.2401,172.95,172.87,2.20142861]
["bitfinex-derivatives","SOLF0:USTF0",1747391776035,67.2401,172.95,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391776237,5.7806,172.94,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391777135,5.7801,172.95,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747391777533,65.1984,172.99,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391777734,61.44,172.97,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391778143,61.44,172.97,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747391778738,5.7798,172.96,172.9,67.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747391779530,5.7798,172.96,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747391780141,61.44,172.97,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391780735,5.7804,172.95,172.9,67.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747391781642,5.7798,172.96,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747391782140,61.44,172.97,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747391782347,5.7801,172.95,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747391782548,5.7801,172.95,172.9,67.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747391782748,61.44,172.97,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391783047,5.7801,172.95,172.9,67.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747391783742,5.7804,172.94,172.9,67.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747391784043,61.44,172.97,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391784346,5.78,172.96,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391784645,61.44,172.97,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391785034,65.1984,172.99,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391785241,122.88,172.99,172.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747391785747,5.78,172.96,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747391786140,122.88,172.99,172.91,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391786948,6.78029907,172.97,172.91,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391787141,6.78029907,172.97,172.87,63.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747391787342,5.7824,172.89,172.85,561.14]
["bitfinex-derivatives","SOLF0:USTF0",1747391787741,5.7824,172.88,172.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391787949,61.4,172.93,172.83,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747391788151,61.4,172.93,172.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391788450,5.7827,172.88,172.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391789747,5.7827,172.88,172.84,67.2437]
["bitfinex-derivatives","SOLF0:USTF0",1747391790449,5.7828,172.87,172.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391790952,5.7831,172.86,172.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391791452,61.4,172.93,172.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391791745,10.70069907,172.94,172.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391791946,65.3004,172.94,172.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391792344,65.3004,172.94,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747391792648,63.3586,172.94,172.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747391793049,63.3586,172.94,172.85,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391794147,5.7824,172.89,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747391794650,63.3586,172.94,172.84,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391794844,5.7818,172.9,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747391796053,5.7821,172.89,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747391797046,61.36,172.93,172.84,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391797257,1.8017,172.97,172.84,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391797558,122.74,172.96,172.85,2.19072123]
["bitfinex-derivatives","SOLF0:USTF0",1747391797753,122.74,172.96,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747391798158,5.7813,172.92,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747391798557,5.7813,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391798953,5.7808,172.93,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391799353,122.74,172.96,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391799653,5.7811,172.93,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391799855,5.7811,172.93,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747391800260,5.7811,172.92,172.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391800460,5.7811,172.92,172.88,67.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747391800661,122.74,172.96,172.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391800857,5.7809,172.93,172.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391801863,5.7811,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391803066,5.7808,172.93,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747391803866,5.7812,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391804160,5.7812,172.92,172.9,2.19870579]
["bitfinex-derivatives","SOLF0:USTF0",1747391804366,5.7814,172.91,172.88,67.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747391804568,5.7814,172.91,172.89,2.19887998]
["bitfinex-derivatives","SOLF0:USTF0",1747391804759,5.7814,172.91,172.9,2.19887998]
["bitfinex-derivatives","SOLF0:USTF0",1747391807155,5.7814,172.91,172.88,67.1623]
["bitfinex-derivatives","SOLF0:USTF0",1747391807359,5.7814,172.91,172.89,2.20137964]
["bitfinex-derivatives","SOLF0:USTF0",1747391807557,5.7812,172.92,172.9,2.20137964]
["bitfinex-derivatives","SOLF0:USTF0",1747391807859,5.7812,172.92,172.91,2.20137964]
["bitfinex-derivatives","SOLF0:USTF0",1747391809169,5.7808,172.93,172.91,2.20137964]
["bitfinex-derivatives","SOLF0:USTF0",1747391809376,5.7808,172.93,172.92,2.20137964]
["bitfinex-derivatives","SOLF0:USTF0",1747391810973,5.7808,172.93,172.92,2.21331662]
["bitfinex-derivatives","SOLF0:USTF0",1747391812266,5.7805,172.94,172.92,2.21331662]
["bitfinex-derivatives","SOLF0:USTF0",1747391812473,5.7805,172.94,172.93,2.21331662]
["bitfinex-derivatives","SOLF0:USTF0",1747391814671,5.7804,172.94,172.93,2.21615555]
["bitfinex-derivatives","SOLF0:USTF0",1747391814876,61.3,172.97,172.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747391815177,6.78029907,172.95,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747391815367,68.14029907,172.95,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747391815563,68.14029907,172.95,172.87,2.21741059]
["bitfinex-derivatives","SOLF0:USTF0",1747391815770,61.36,172.95,172.88,2.21741059]
["bitfinex-derivatives","SOLF0:USTF0",1747391815969,61.36,172.95,172.89,2.21741059]
["bitfinex-derivatives","SOLF0:USTF0",1747391816169,61.36,172.95,172.9,2.21741059]
["bitfinex-derivatives","SOLF0:USTF0",1747391816369,5.781,172.93,172.91,2.21741059]
["bitfinex-derivatives","SOLF0:USTF0",1747391816578,5.781,172.93,172.92,2.21741059]
["bitfinex-derivatives","SOLF0:USTF0",1747391818172,5.7811,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747391818373,5.7811,172.92,172.9,2.21755564]
["bitfinex-derivatives","SOLF0:USTF0",1747391818577,5.7811,172.92,172.91,2.21761278]
["bitfinex-derivatives","SOLF0:USTF0",1747391821079,61.36,172.95,172.91,2.21761278]
["bitfinex-derivatives","SOLF0:USTF0",1747391821280,63.1417,173.0,172.92,2.21761278]
["bitfinex-derivatives","SOLF0:USTF0",1747391821582,12.75104232,173.03,172.93,2.21827606]
["bitfinex-derivatives","SOLF0:USTF0",1747391821876,5.7787,173.0,172.94,63.49827606]
["bitfinex-derivatives","SOLF0:USTF0",1747391822075,61.28,173.02,172.95,2.21827606]
["bitfinex-derivatives","SOLF0:USTF0",1747391822275,61.28,173.02,172.96,2.21827606]
["bitfinex-derivatives","SOLF0:USTF0",1747391822478,61.28,173.02,172.97,2.21827606]
["bitfinex-derivatives","SOLF0:USTF0",1747391822785,5.7787,173.0,172.98,2.21827606]
["bitfinex-derivatives","SOLF0:USTF0",1747391822982,5.7787,173.0,172.99,2.21827606]
["bitfinex-derivatives","SOLF0:USTF0",1747391823373,61.28,173.02,172.94,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391823677,61.28,173.02,172.95,2.21704289]
["bitfinex-derivatives","SOLF0:USTF0",1747391823878,5.7794,172.97,172.96,2.21704289]
["bitfinex-derivatives","SOLF0:USTF0",1747391824185,5.7794,172.97,172.94,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391824579,5.7792,172.98,172.94,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391824885,61.28,173.01,172.94,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391825183,61.28,173.01,172.95,2.21830648]
["bitfinex-derivatives","SOLF0:USTF0",1747391825383,12.75104232,173.03,172.96,2.21830648]
["bitfinex-derivatives","SOLF0:USTF0",1747391825582,12.75104232,173.03,172.97,2.21830648]
["bitfinex-derivatives","SOLF0:USTF0",1747391825785,61.28,173.02,172.98,2.21706525]
["bitfinex-derivatives","SOLF0:USTF0",1747391825980,61.28,173.02,172.99,2.21706525]
["bitfinex-derivatives","SOLF0:USTF0",1747391826179,12.75104232,173.03,172.94,63.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747391826380,5.7785,173.0,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747391826580,5.7785,173.0,172.97,2.21539834]
["bitfinex-derivatives","SOLF0:USTF0",1747391826780,5.7785,173.0,172.98,2.21539834]
["bitfinex-derivatives","SOLF0:USTF0",1747391826983,5.7785,173.0,172.99,2.21539834]
["bitfinex-derivatives","SOLF0:USTF0",1747391828282,5.7785,173.0,172.99,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747391828485,61.28,173.0,172.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391828891,5.7796,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747391829488,5.7798,172.96,172.92,67.061]
["bitfinex-derivatives","SOLF0:USTF0",1747391829794,61.28,173.0,172.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391830890,6.78029907,172.98,172.88,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391831182,6.78029907,172.95,172.88,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391831387,5.7821,172.89,172.88,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391831581,61.28,172.94,172.85,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747391831880,5.782,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747391832088,61.28,172.94,172.85,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747391832389,5.782,172.9,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747391832591,61.28,172.94,172.85,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747391832791,122.54,172.95,172.85,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747391833089,5.781,172.93,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747391834290,5.7811,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747391835090,5.7809,172.93,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747391835693,5.7811,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747391835884,5.7811,172.92,172.88,67.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747391836084,122.54,172.95,172.88,67.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747391836693,5.7813,172.92,172.88,67.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747391837089,5.7813,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391837390,122.54,172.95,172.88,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391837596,122.54,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747391837786,122.54,172.95,172.88,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391837986,5.7808,172.94,172.88,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391838192,5.7808,172.94,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747391839097,5.7808,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747391839483,61.26,172.95,172.88,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391839688,61.28,172.96,172.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391839990,63.1119,172.99,172.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391840190,61.28,172.98,172.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391840495,5.7799,172.96,172.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391840695,61.28,172.98,172.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391840896,63.1119,172.99,172.88,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747391841095,5.78,172.96,172.89,2.09449513]
["bitfinex-derivatives","SOLF0:USTF0",1747391841392,5.78,172.96,172.9,2.09449513]
["bitfinex-derivatives","SOLF0:USTF0",1747391841594,5.78,172.96,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747391841795,5.78,172.96,172.94,2.09449513]
["bitfinex-derivatives","SOLF0:USTF0",1747391841997,5.7793,172.98,172.95,2.09449513]
["bitfinex-derivatives","SOLF0:USTF0",1747391842197,61.28,172.99,172.96,2.09449513]
["bitfinex-derivatives","SOLF0:USTF0",1747391842397,61.28,173.01,172.97,2.09449513]
["bitfinex-derivatives","SOLF0:USTF0",1747391842598,5.7787,173.0,172.98,2.09449513]
["bitfinex-derivatives","SOLF0:USTF0",1747391842792,61.28,173.01,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747391842988,61.28,173.01,172.97,2.09361888]
["bitfinex-derivatives","SOLF0:USTF0",1747391843189,5.7787,173.0,172.98,2.09361888]
["bitfinex-derivatives","SOLF0:USTF0",1747391843391,5.7787,173.0,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747391843594,5.7787,173.0,172.97,7.87317708]
["bitfinex-derivatives","SOLF0:USTF0",1747391843896,5.7787,173.0,172.98,2.09376459]
["bitfinex-derivatives","SOLF0:USTF0",1747391844096,5.7787,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747391844294,5.7782,173.01,172.98,7.87271561]
["bitfinex-derivatives","SOLF0:USTF0",1747391844486,5.7782,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747391844997,5.7785,173.0,172.92,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391845190,5.7785,173.0,172.93,2.09355817]
["bitfinex-derivatives","SOLF0:USTF0",1747391845393,5.7785,173.0,172.94,2.09355817]
["bitfinex-derivatives","SOLF0:USTF0",1747391845591,5.7791,172.98,172.92,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747391845894,5.7791,172.98,172.93,2.093333]
["bitfinex-derivatives","SOLF0:USTF0",1747391846091,5.7791,172.98,172.94,2.093333]
["bitfinex-derivatives","SOLF0:USTF0",1747391846396,5.7789,172.99,172.95,2.093333]
["bitfinex-derivatives","SOLF0:USTF0",1747391846594,5.7789,172.99,172.96,7.873033]
["bitfinex-derivatives","SOLF0:USTF0",1747391846796,5.7791,172.98,172.97,2.093333]
["bitfinex-derivatives","SOLF0:USTF0",1747391847498,5.779,172.99,172.97,2.093333]
["bitfinex-derivatives","SOLF0:USTF0",1747391847690,5.779,172.99,172.98,2.093333]
["bitfinex-derivatives","SOLF0:USTF0",1747391848887,6.78029907,173.0,172.91,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391849193,6.78029907,172.97,172.91,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391849396,5.7818,172.9,172.87,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391849801,6.78029907,172.94,172.88,2.09469248]
["bitfinex-derivatives","SOLF0:USTF0",1747391850099,6.78029907,172.94,172.89,2.09469248]
["bitfinex-derivatives","SOLF0:USTF0",1747391850298,6.78029907,172.94,172.9,2.09469248]
["bitfinex-derivatives","SOLF0:USTF0",1747391850598,6.78029907,172.94,172.91,2.09469248]
["bitfinex-derivatives","SOLF0:USTF0",1747391850800,61.26,172.93,172.87,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391850999,61.26,172.92,172.88,2.09521683]
["bitfinex-derivatives","SOLF0:USTF0",1747391851202,61.26,172.92,172.89,2.09521683]
["bitfinex-derivatives","SOLF0:USTF0",1747391851403,61.26,172.92,172.9,2.09521683]
["bitfinex-derivatives","SOLF0:USTF0",1747391851605,5.782,172.9,172.87,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391851901,5.782,172.9,172.88,2.0951569]
["bitfinex-derivatives","SOLF0:USTF0",1747391852101,5.782,172.9,172.89,2.0951569]
["bitfinex-derivatives","SOLF0:USTF0",1747391852697,5.7832,172.86,172.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391852890,5.7832,172.86,172.84,2.0956022]
["bitfinex-derivatives","SOLF0:USTF0",1747391853094,5.7829,172.87,172.85,2.09553141]
["bitfinex-derivatives","SOLF0:USTF0",1747391853296,5.7829,172.87,172.86,2.09553141]
["bitfinex-derivatives","SOLF0:USTF0",1747391854897,5.7826,172.88,172.86,2.09553141]
["bitfinex-derivatives","SOLF0:USTF0",1747391855099,61.26,172.93,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391855400,61.28,172.91,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391855601,5.7821,172.9,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391855900,5.7821,172.9,172.82,2.09259066]
["bitfinex-derivatives","SOLF0:USTF0",1747391856100,5.7821,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747391856296,61.28,172.91,172.87,2.09259066]
["bitfinex-derivatives","SOLF0:USTF0",1747391856493,61.28,172.91,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391856698,61.28,172.91,172.82,2.09242975]
["bitfinex-derivatives","SOLF0:USTF0",1747391856902,61.28,172.91,172.83,2.09242975]
["bitfinex-derivatives","SOLF0:USTF0",1747391857101,61.28,172.91,172.84,2.09242975]
["bitfinex-derivatives","SOLF0:USTF0",1747391857301,61.28,172.91,172.85,2.09242975]
["bitfinex-derivatives","SOLF0:USTF0",1747391857503,61.28,172.91,172.86,2.09242975]
["bitfinex-derivatives","SOLF0:USTF0",1747391857704,61.28,172.91,172.81,67.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747391857903,5.7835,172.85,172.82,2.09201508]
["bitfinex-derivatives","SOLF0:USTF0",1747391858107,5.7835,172.85,172.83,2.09201508]
["bitfinex-derivatives","SOLF0:USTF0",1747391858404,5.7835,172.85,172.84,2.09201508]
["bitfinex-derivatives","SOLF0:USTF0",1747391858705,5.7835,172.85,172.84,2.09133346]
["bitfinex-derivatives","SOLF0:USTF0",1747391859202,61.28,172.91,172.84,2.09133346]
["bitfinex-derivatives","SOLF0:USTF0",1747391859402,61.28,172.91,172.85,2.09133346]
["bitfinex-derivatives","SOLF0:USTF0",1747391859602,61.28,172.91,172.86,2.09133346]
["bitfinex-derivatives","SOLF0:USTF0",1747391859807,61.28,172.91,172.87,2.09053507]
["bitfinex-derivatives","SOLF0:USTF0",1747391860006,61.28,172.91,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391860303,61.28,172.91,172.82,2.09030948]
["bitfinex-derivatives","SOLF0:USTF0",1747391860504,61.28,172.91,172.83,2.09030948]
["bitfinex-derivatives","SOLF0:USTF0",1747391860806,61.28,172.91,172.84,2.09030948]
["bitfinex-derivatives","SOLF0:USTF0",1747391861005,61.28,172.91,172.85,2.09030948]
["bitfinex-derivatives","SOLF0:USTF0",1747391861205,61.28,172.91,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391861805,61.28,172.91,172.82,2.09032853]
["bitfinex-derivatives","SOLF0:USTF0",1747391862004,61.28,172.91,172.83,2.09032853]
["bitfinex-derivatives","SOLF0:USTF0",1747391862205,5.7836,172.85,172.84,2.09032853]
["bitfinex-derivatives","SOLF0:USTF0",1747391862405,61.28,172.87,172.84,2.09234819]
["bitfinex-derivatives","SOLF0:USTF0",1747391862612,61.28,172.87,172.85,2.09234819]
["bitfinex-derivatives","SOLF0:USTF0",1747391862907,61.28,172.87,172.86,2.09234819]
["bitfinex-derivatives","SOLF0:USTF0",1747391863310,67.0628,172.87,172.86,2.09234819]
["bitfinex-derivatives","SOLF0:USTF0",1747391863710,5.7828,172.87,172.86,2.09234819]
["bitfinex-derivatives","SOLF0:USTF0",1747391864008,5.7828,172.87,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747391864410,67.0625,172.88,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747391865006,61.28,172.88,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391865612,5.7828,172.87,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747391866099,67.0626,172.88,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747391866306,67.0626,172.88,172.85,2.09044302]
["bitfinex-derivatives","SOLF0:USTF0",1747391866505,67.0626,172.88,172.86,2.09044302]
["bitfinex-derivatives","SOLF0:USTF0",1747391866708,5.7826,172.88,172.87,2.09044302]
["bitfinex-derivatives","SOLF0:USTF0",1747391868813,5.7829,172.87,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747391869219,61.28,172.9,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747391869412,61.28,172.9,172.77,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391869413,5.784,172.84,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747391870217,5.7842,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747391871511,61.28,172.86,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747391871720,5.7839,172.84,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747391872217,5.7843,172.83,172.81,2.09065117]
["bitfinex-derivatives","SOLF0:USTF0",1747391872417,5.7843,172.83,172.82,2.09065117]
["bitfinex-derivatives","SOLF0:USTF0",1747391875005,68.06029907,172.86,172.75,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391875211,61.28,172.84,172.75,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391875517,61.28,172.84,172.75,67.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747391875705,61.28,172.84,172.76,2.09155099]
["bitfinex-derivatives","SOLF0:USTF0",1747391875910,61.28,172.84,172.77,2.09155099]
["bitfinex-derivatives","SOLF0:USTF0",1747391876109,5.7854,172.8,172.78,2.09155099]
["bitfinex-derivatives","SOLF0:USTF0",1747391876316,5.7854,172.8,172.79,2.09155099]
["bitfinex-derivatives","SOLF0:USTF0",1747391877212,61.28,172.82,172.79,2.09155099]
["bitfinex-derivatives","SOLF0:USTF0",1747391877418,61.28,172.82,172.8,2.09155099]
["bitfinex-derivatives","SOLF0:USTF0",1747391877720,61.28,172.84,172.76,63.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747391877908,61.28,172.86,172.77,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391878111,61.28,172.86,172.78,2.08928931]
["bitfinex-derivatives","SOLF0:USTF0",1747391878313,6.78029907,172.91,172.77,10.68079907]
["bitfinex-derivatives","SOLF0:USTF0",1747391878314,6.78029907,172.92,172.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747391878513,3.8957,172.93,172.8,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391878815,122.58,172.91,172.8,68.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391879015,5.7828,172.87,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747391880027,122.58,172.91,172.8,68.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391880028,5.7824,172.89,172.8,68.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391880317,61.28,172.9,172.8,68.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391881515,61.28,172.9,172.81,63.34737605]
["bitfinex-derivatives","SOLF0:USTF0",1747391881713,5.7837,172.85,172.82,2.08737605]
["bitfinex-derivatives","SOLF0:USTF0",1747391882020,5.7837,172.85,172.83,2.08737605]
["bitfinex-derivatives","SOLF0:USTF0",1747391882220,5.7837,172.85,172.84,2.08737605]
["bitfinex-derivatives","SOLF0:USTF0",1747391882424,61.28,172.89,172.84,2.08737605]
["bitfinex-derivatives","SOLF0:USTF0",1747391882613,61.28,172.89,172.85,2.08737605]
["bitfinex-derivatives","SOLF0:USTF0",1747391882922,61.28,172.89,172.86,2.08737605]
["bitfinex-derivatives","SOLF0:USTF0",1747391883221,61.28,172.89,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747391883416,5.7828,172.88,172.85,2.08636082]
["bitfinex-derivatives","SOLF0:USTF0",1747391883618,5.7828,172.88,172.86,2.08636082]
["bitfinex-derivatives","SOLF0:USTF0",1747391883816,5.7828,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747391884018,5.7828,172.88,172.85,2.08638432]
["bitfinex-derivatives","SOLF0:USTF0",1747391884221,5.7828,172.88,172.86,2.08638432]
["bitfinex-derivatives","SOLF0:USTF0",1747391884413,5.7828,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747391884610,5.7828,172.88,172.85,7.86988045]
["bitfinex-derivatives","SOLF0:USTF0",1747391884815,5.7828,172.88,172.86,2.08648045]
["bitfinex-derivatives","SOLF0:USTF0",1747391885015,5.7828,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747391885016,5.7828,172.88,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391885314,5.7828,172.88,172.82,2.08635779]
["bitfinex-derivatives","SOLF0:USTF0",1747391885622,61.28,172.89,172.83,2.08635779]
["bitfinex-derivatives","SOLF0:USTF0",1747391885814,61.28,172.89,172.84,2.08635779]
["bitfinex-derivatives","SOLF0:USTF0",1747391886014,61.28,172.89,172.85,2.08635779]
["bitfinex-derivatives","SOLF0:USTF0",1747391886220,61.28,172.89,172.86,2.08635779]
["bitfinex-derivatives","SOLF0:USTF0",1747391886421,61.28,172.89,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747391886616,61.28,172.89,172.84,2.08686631]
["bitfinex-derivatives","SOLF0:USTF0",1747391886819,61.28,172.89,172.85,2.08686631]
["bitfinex-derivatives","SOLF0:USTF0",1747391887020,61.28,172.89,172.86,2.08686631]
["bitfinex-derivatives","SOLF0:USTF0",1747391887221,5.783,172.87,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747391887422,61.28,172.89,172.85,2.08751603]
["bitfinex-derivatives","SOLF0:USTF0",1747391887719,61.28,172.89,172.86,2.08751603]
["bitfinex-derivatives","SOLF0:USTF0",1747391887923,61.28,172.89,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747391888115,61.28,172.89,172.86,2.08787698]
["bitfinex-derivatives","SOLF0:USTF0",1747391888318,5.7827,172.88,172.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391888519,61.28,172.89,172.82,2.08853834]
["bitfinex-derivatives","SOLF0:USTF0",1747391888721,61.28,172.89,172.83,2.08853834]
["bitfinex-derivatives","SOLF0:USTF0",1747391888923,5.7827,172.88,172.84,2.08853834]
["bitfinex-derivatives","SOLF0:USTF0",1747391889122,122.56,172.91,172.85,2.08853834]
["bitfinex-derivatives","SOLF0:USTF0",1747391889421,122.56,172.91,172.86,2.08853834]
["bitfinex-derivatives","SOLF0:USTF0",1747391889621,122.56,172.91,172.87,2.08853834]
["bitfinex-derivatives","SOLF0:USTF0",1747391889821,122.56,172.91,172.88,2.08853834]
["bitfinex-derivatives","SOLF0:USTF0",1747391890020,122.56,172.91,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747391890222,122.56,172.91,172.84,2.08973888]
["bitfinex-derivatives","SOLF0:USTF0",1747391890420,6.78029907,172.89,172.85,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747391890729,6.78029907,172.86,172.77,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391890925,126.3648,172.85,172.77,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391891131,126.3648,172.85,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391891628,5.7858,172.78,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747391892031,126.3648,172.85,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747391892230,5.7857,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747391892732,5.7857,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747391893034,5.7852,172.8,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391893328,5.7852,172.8,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747391894231,5.7855,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747391894723,5.7861,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747391895231,5.7861,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747391895828,5.7861,172.77,172.73,67.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747391896029,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391896334,122.54,172.81,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747391896531,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391897135,122.54,172.81,172.73,67.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747391897336,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391897536,122.54,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747391897739,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391898339,5.7851,172.8,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747391898635,5.7851,172.8,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391898832,122.54,172.81,172.73,68.04029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391899039,128.325,172.81,172.73,68.04029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391899738,128.325,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747391901641,5.7851,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747391902340,5.7851,172.8,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747391902541,5.7851,172.8,172.73,68.04029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391902936,5.7851,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747391905744,5.7851,172.8,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747391906045,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391906342,122.54,172.81,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747391906542,5.7861,172.78,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391906743,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391906937,122.54,172.81,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747391907139,5.7861,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747391908243,5.7855,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747391909647,5.7858,172.78,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747391911046,122.54,172.81,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747391911245,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391911446,5.7853,172.8,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391911644,5.7853,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747391911846,122.54,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747391912046,5.7856,172.79,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391912247,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391912548,5.7856,172.79,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391912749,122.54,172.81,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747391913148,5.786,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747391913344,122.54,172.81,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747391913849,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391914147,5.7856,172.79,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391914348,5.7856,172.79,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747391914549,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391914752,5.7853,172.8,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391915450,5.7855,172.79,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747391915657,122.54,172.81,172.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391915848,61.26,172.81,172.73,68.04029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391916047,5.7848,172.81,172.73,68.04029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391916554,5.7848,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747391918151,5.7851,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747391919152,5.7851,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747391921253,5.7851,172.8,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747391922657,61.28,172.84,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747391922850,61.28,172.84,172.73,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391923051,61.28,172.84,172.74,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747391923348,61.28,172.84,172.72,65.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747391923848,61.28,172.84,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747391924047,61.28,172.84,172.72,65.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747391924550,5.7859,172.78,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747391925562,5.7862,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747391925855,61.26,172.81,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747391926053,5.7862,172.77,172.72,65.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747391926253,61.26,172.81,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747391926753,5.7863,172.77,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747391927354,5.7863,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747391928857,5.7865,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747391930457,5.7863,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747391933559,61.26,172.81,172.72,65.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747391933761,61.26,172.81,172.73,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391934055,5.7855,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747391934258,61.26,172.81,172.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391934651,5.7589,172.85,172.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391934652,5.7847,172.82,172.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391934851,128.2989,172.85,172.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391935258,5.7845,172.82,172.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747391936554,5.7845,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747391936749,128.2789,172.85,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747391936953,5.7848,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747391940269,5.7846,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747391940760,5.784,172.84,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747391940960,61.28,172.85,172.76,68.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391941466,297.09698418,172.87,172.76,68.06029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391941467,235.85698418,172.87,172.79,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391941668,235.85698418,172.87,172.8,126.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747391942168,241.63998418,172.87,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747391942359,241.63998418,172.87,172.8,126.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747391943067,241.63998418,172.87,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747391944468,235.85698418,172.87,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747391945466,235.85698418,172.87,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747391945673,61.24,172.92,172.82,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391945973,61.22,172.93,172.85,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391946168,63.1971,172.95,172.86,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747391946359,5.781,172.93,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747391946564,1.9771,172.95,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747391946967,5.7814,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747391947471,5.7815,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747391947974,5.7812,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747391948368,122.44,172.97,172.86,126.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747391948565,5.7811,172.93,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747391948761,122.44,172.97,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747391948974,122.44,172.97,172.86,126.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747391949174,61.22,172.97,172.86,126.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747391949375,61.22,172.97,172.87,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747391949571,61.22,172.97,172.88,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391950180,1.8309,173.0,172.91,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391950368,5.7797,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747391950563,1.8309,173.0,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747391950969,5.7797,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747391951169,1.8309,173.0,172.92,128.181]
["bitfinex-derivatives","SOLF0:USTF0",1747391951475,1.8309,173.0,172.89,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391951671,1.8309,173.0,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747391951873,1.8309,173.0,172.89,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391952065,5.7811,172.93,172.89,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391952265,61.2,172.97,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747391952473,61.2,172.97,172.89,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391952474,5.7804,172.95,172.89,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391952671,61.2,172.97,172.89,67.98029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391952871,61.2,172.98,172.89,67.98029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391953081,5.78,172.96,172.89,67.98029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391953780,5.7795,172.97,172.89,67.98029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391954182,5.7795,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747391954381,61.2,173.01,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747391954881,5.7793,172.98,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747391955982,5.7788,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747391956780,12.75104232,173.03,172.98,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391957083,12.75104232,173.03,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747391957575,12.75104232,173.03,173.01,128.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747391957782,12.75104232,173.03,173.01,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391958677,12.75104232,173.03,172.96,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391958983,12.75104232,173.03,172.97,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391959176,12.75104232,173.03,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747391959578,12.75104232,173.03,172.97,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391959772,5.7784,173.01,172.97,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391960171,5.7785,173.0,172.97,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391960377,12.75104232,173.03,172.97,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747391960683,61.32,173.02,172.94,63.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747391960884,5.779,172.99,172.94,68.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747391961179,61.32,173.02,172.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391961782,5.7794,172.98,172.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391961983,61.32,173.02,172.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391962191,5.7797,172.97,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747391962482,61.32,173.02,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747391962789,61.32,173.02,172.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391963087,61.32,173.02,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747391963683,73.93104232,173.03,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747391963985,5.7798,172.97,172.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391964584,5.7792,172.98,172.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391965583,5.7795,172.97,172.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391965984,73.93104232,173.03,172.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391966286,5.779,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747391966480,61.26,173.01,172.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391966990,5.779,172.99,172.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391967387,5.7785,173.0,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747391967886,5.7781,173.02,172.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747391968385,5.7781,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747391971490,5.7785,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747391972090,5.7788,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747391973393,5.7793,172.98,172.91,633.1607385]
["bitfinex-derivatives","SOLF0:USTF0",1747391973582,135.19104232,173.03,172.92,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747391974096,5.7793,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747391974993,135.19104232,173.03,172.91,633.1607385]
["bitfinex-derivatives","SOLF0:USTF0",1747391975195,135.19104232,173.03,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391975394,5.7798,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747391975790,135.19104232,173.03,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391976397,5.7794,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747391976595,135.19104232,173.03,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391977097,135.19104232,173.03,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747391977294,135.19104232,173.03,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391977597,5.7794,172.97,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391977895,135.19104232,173.03,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391978198,5.7793,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747391979898,5.7793,172.98,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747391980104,135.19104232,173.03,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391980300,61.14,173.02,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391980598,5.779,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747391980798,61.14,173.02,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391981195,5.7792,172.98,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391981698,61.14,173.02,172.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391981992,6.78029907,172.95,172.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391982187,64.9056,172.94,172.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391982391,66.715,172.94,172.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391982798,5.7827,172.88,172.84,66.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747391982988,5.7827,172.88,172.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391983297,66.715,172.94,172.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391983499,5.7826,172.88,172.84,66.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747391984094,5.7826,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747391984495,5.575,172.94,172.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391984701,61.16,172.93,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747391985500,5.7816,172.91,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747391986300,5.7816,172.91,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747391986503,5.7818,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747391987501,61.16,172.93,172.84,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747391988091,61.16,172.93,172.84,66.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747391988403,61.16,172.93,172.81,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747391988700,5.7832,172.86,172.81,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747391989096,5.7832,172.86,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747391989596,5.7835,172.85,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747391989795,61.16,172.89,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747391990602,61.16,172.89,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747391990799,61.16,172.89,172.8,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747391991499,61.16,172.92,172.81,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391991699,66.9413,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747391992097,61.16,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747391993504,5.7815,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747391995605,5.7812,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747391995800,61.22,172.93,172.84,68.00029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391996000,67.001,172.93,172.84,68.00029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391996205,67.001,172.93,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747391997013,61.22,172.93,172.84,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747391997210,61.22,172.93,172.85,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747391997513,61.22,172.93,172.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391997811,61.18,172.96,172.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747391998111,5.7806,172.94,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747391998311,61.18,172.96,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747391998612,5.7806,172.94,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747391998905,5.7806,172.94,172.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747391999107,122.38,172.97,172.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747391999912,5.7813,172.92,172.88,67.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747392000413,5.7813,172.92,172.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747392001213,122.38,172.97,172.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747392001816,61.22,172.97,172.88,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747392002011,61.16,173.01,172.89,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747392002203,61.16,173.0,172.9,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392002403,5.7797,172.97,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747392002902,61.16,173.0,172.9,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392002903,5.7792,172.98,172.9,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392003106,61.16,173.0,172.9,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392004415,5.7791,172.98,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747392004917,61.16,173.0,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392005516,5.7794,172.98,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747392005918,61.16,173.02,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392006117,73.89104232,173.03,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392006318,73.89104232,173.03,172.94,67.94029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392006519,73.89104232,173.03,172.94,69.80599907]
["bitfinex-derivatives","SOLF0:USTF0",1747392007511,73.89104232,173.03,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747392008221,5.7782,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747392008418,73.89104232,173.03,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747392008614,73.89104232,173.03,172.94,63.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747392008919,73.89104232,173.03,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392009118,73.89104232,173.03,172.93,66.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747392009517,73.89104232,173.03,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747392009818,73.89104232,173.03,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392010220,73.89104232,173.03,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747392010622,5.7793,172.98,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747392010919,73.89104232,173.03,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392011120,135.07104232,173.03,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392011320,5.7786,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747392012221,135.07104232,173.03,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747392012222,5.7788,172.99,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747392012821,135.07104232,173.03,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392015324,5.7795,172.97,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747392015522,135.07104232,173.03,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392015925,5.7789,172.99,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747392016228,61.32,173.01,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392016422,5.7786,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747392016817,122.52,173.02,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747392017020,5.7788,172.99,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747392017415,5.7788,172.99,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392017922,5.7788,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747392018223,5.7788,172.99,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392018416,5.7788,172.99,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747392018723,122.52,173.02,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392019224,5.7781,173.01,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392019429,61.14,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747392020026,5.7784,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747392020325,61.14,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747392020519,5.7784,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747392021731,5.7786,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747392021920,61.14,173.02,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392023220,5.78,172.96,172.93,66.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747392023622,5.7796,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747392023825,61.28,172.99,172.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392024632,61.28,172.99,172.89,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747392024833,61.14,172.98,172.89,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747392025028,5.7806,172.94,172.89,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747392025224,61.14,172.98,172.89,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747392025420,5.7807,172.94,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747392026330,5.7812,172.92,172.89,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392028119,5.7818,172.9,172.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392028332,61.18,172.95,172.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392028631,5.7813,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747392029031,61.18,172.95,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747392030733,5.781,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747392030934,61.18,172.95,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747392031235,5.781,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747392032134,5.781,172.93,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747392032936,5.781,172.93,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747392033132,61.18,172.95,172.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392033332,61.14,172.94,172.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392033730,5.7821,172.9,172.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392033932,61.14,172.94,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747392034739,5.7823,172.89,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747392035137,61.14,172.94,172.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392035441,61.16,172.91,172.8,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392035643,63.0008,172.9,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392035844,64.9039,172.9,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392036138,64.9039,172.9,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392036335,64.9039,172.9,172.81,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392036739,71.68419907,172.9,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392036938,5.7843,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392037240,122.3,172.86,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392037441,122.3,172.86,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392037638,122.3,172.86,172.78,8.68969907]
["bitfinex-derivatives","SOLF0:USTF0",1747392037946,122.3,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392038136,122.32,172.89,172.78,8.68969907]
["bitfinex-derivatives","SOLF0:USTF0",1747392038336,122.32,172.89,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392038537,5.7825,172.88,172.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392038944,5.7825,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392039442,128.1023,172.89,172.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392039941,5.7825,172.88,172.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392040145,5.7825,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392042042,5.7828,172.87,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747392042345,5.7828,172.87,172.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392042536,5.7832,172.86,172.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392042846,122.32,172.89,172.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392043238,5.7839,172.84,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392043443,122.32,172.89,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392043945,122.32,172.89,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747392044846,122.32,172.89,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392045143,5.7847,172.82,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392045344,5.7847,172.82,172.78,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1747392045643,5.7847,172.82,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392046540,5.7847,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392046738,61.16,172.84,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392047247,5.7844,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392047543,5.7844,172.83,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392048042,5.7844,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392048444,66.9439,172.84,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747392048644,61.16,172.84,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392049543,10.54419907,172.9,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392049742,122.34,172.89,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392050238,5.7843,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392050738,122.34,172.89,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392051343,5.7844,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392051843,5.7839,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392052038,122.34,172.89,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392052538,5.7842,172.83,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392052845,5.7842,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392053244,5.7845,172.82,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392054041,5.7843,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392055141,5.7843,172.83,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392055645,5.7843,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747392055945,61.18,172.86,172.78,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747392056141,61.18,172.86,172.78,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1747392056343,61.18,172.86,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392056741,5.7849,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392057140,61.18,172.85,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392057340,5.7844,172.83,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392058146,61.18,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392058347,61.18,172.85,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392058647,5.7844,172.83,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392058944,5.7844,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392059448,61.18,172.85,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392059645,61.18,172.85,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392059842,5.7847,172.82,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392060345,5.7855,172.8,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392060550,61.18,172.85,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392060849,1.9677,172.84,172.77,66.946]
["bitfinex-derivatives","SOLF0:USTF0",1747392061149,5.7853,172.8,172.77,66.946]
["bitfinex-derivatives","SOLF0:USTF0",1747392061349,1.9677,172.84,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392061541,5.7855,172.79,172.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392062244,61.18,172.8,172.73,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392062445,61.18,172.8,172.69,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392062751,61.18,172.8,172.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392062950,63.1025,172.8,172.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392063752,6.78029907,172.78,172.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392063944,64.9905,172.77,172.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392064243,61.16,172.76,172.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392065551,5.7872,172.74,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392065747,61.16,172.76,172.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392066252,5.7869,172.75,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747392066943,5.7869,172.75,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747392067648,61.16,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392067952,122.36,172.8,172.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392068150,122.36,172.8,172.7,64.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747392068345,5.7857,172.79,172.7,64.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747392068547,5.7857,172.79,172.71,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747392068750,122.36,172.8,172.71,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747392068959,122.36,172.8,172.68,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392069253,1.9834,172.79,172.68,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392069553,3.8382,172.79,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747392069746,3.8382,172.79,172.68,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392070153,1.9834,172.79,172.68,67.96029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392070352,63.1634,172.79,172.68,67.96029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392071056,63.1634,172.79,172.64,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392071251,6.78029907,172.78,172.65,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392071550,6.78029907,172.78,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392071958,6.78029907,172.78,172.65,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392072163,5.7878,172.73,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747392072455,61.18,172.75,172.66,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392072656,5.7873,172.74,172.66,67.96029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392073158,5.7877,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392074658,5.7878,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747392074953,61.18,172.76,172.67,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392075560,61.18,172.76,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747392075954,61.18,172.76,172.67,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392076256,61.18,172.76,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392077246,61.18,172.77,172.67,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392077657,5.7868,172.76,172.67,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392077956,5.7868,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392078155,66.9663,172.77,172.71,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392078351,61.18,172.77,172.71,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392078752,5.7859,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392079051,61.18,172.8,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392079252,5.786,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392079755,235.89006569,172.84,172.75,129.14029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392079956,235.89006569,172.84,172.76,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747392080154,5.7845,172.82,172.76,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747392080653,5.785,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392080859,235.89006569,172.84,172.76,124.2362]
["bitfinex-derivatives","SOLF0:USTF0",1747392081661,61.18,172.83,172.72,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392082161,61.18,172.83,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392082558,5.7861,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392082958,61.18,172.83,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392083157,5.786,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392083660,5.7861,172.77,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392084249,5.7869,172.75,172.72,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392085360,5.7866,172.76,172.72,66.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747392086060,61.18,172.81,172.72,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392087966,5.7857,172.79,172.72,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392088864,5.786,172.78,172.72,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392089056,61.18,172.81,172.72,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392089259,5.7871,172.75,172.72,66.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747392090065,61.18,172.81,172.72,66.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747392090066,5.7872,172.74,172.72,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392090363,5.7872,172.74,172.71,503.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747392090561,61.16,172.79,172.71,564.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747392090761,5.787,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392091867,5.7864,172.77,172.71,64.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747392092459,5.7864,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392093068,61.16,172.79,172.71,64.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747392093268,61.16,172.79,172.71,126.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747392093460,235.89006569,172.84,172.73,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392093661,297.07006569,172.84,172.73,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392094165,5.7849,172.81,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392094566,5.7849,172.81,172.76,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392094767,5.7849,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392095068,61.18,172.84,172.76,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392095268,61.18,172.84,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392095767,5.785,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392096369,5.7853,172.8,172.76,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392097067,5.7853,172.8,172.76,128.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747392098268,5.7853,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392098567,5.7853,172.8,172.76,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392098757,5.7853,172.8,172.76,66.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747392099263,5.7855,172.79,172.76,66.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747392100773,5.7861,172.77,172.76,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392101070,61.14,172.81,172.71,125.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747392101865,5.7867,172.76,172.71,64.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747392102068,61.14,172.8,172.71,64.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747392102772,61.14,172.8,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392103862,5.7871,172.75,172.71,66.928]
["bitfinex-derivatives","SOLF0:USTF0",1747392104773,5.7871,172.75,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747392108878,5.7871,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747392109070,5.7871,172.75,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392109477,66.9266,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392109775,61.14,172.77,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392110179,66.9263,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392111480,5.7865,172.76,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392112876,5.7865,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392113482,5.7865,172.76,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392114084,61.12,172.8,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392114578,5.7864,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392115079,5.7867,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392115281,61.12,172.8,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392115580,5.7862,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392116080,61.12,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392116283,61.12,172.79,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392116683,5.7867,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392117682,5.7867,172.76,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392119879,5.7869,172.75,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392120081,61.12,172.79,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392120575,5.787,172.75,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392120885,5.787,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392121080,5.7866,172.76,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392121384,61.12,172.79,172.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392121585,5.787,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392123185,61.12,172.79,172.71,66.928]
["bitfinex-derivatives","SOLF0:USTF0",1747392123386,61.16,172.78,172.66,66.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747392123586,63.012,172.78,172.66,66.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747392123787,5.7884,172.71,172.66,66.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747392124088,61.1,172.75,172.66,66.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747392124282,5.7879,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747392126589,5.7884,172.71,172.66,66.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747392126790,61.1,172.74,172.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392126992,64.9972,172.74,172.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392127190,5.7883,172.71,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392127391,61.1,172.71,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392128595,5.7885,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392128794,61.1,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392129195,61.1,172.73,172.64,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392129498,61.1,172.75,172.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392129697,5.7877,172.73,172.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392129899,5.7877,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392130399,5.7877,172.73,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747392130697,5.7873,172.74,172.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392131097,5.7873,172.74,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392131596,5.7873,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392132195,5.7875,172.73,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392132498,61.1,172.75,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392132998,5.7875,172.73,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392133591,5.7873,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392133791,61.1,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392134200,5.7872,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392134603,61.1,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392134802,5.7872,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392135205,61.1,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392135502,5.7875,172.73,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747392136405,5.7873,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747392136904,61.1,172.75,172.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392137106,61.1,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392137607,5.7867,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392137807,62.9525,172.77,172.69,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392138106,5.787,172.75,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392138809,5.787,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392139408,5.7872,172.74,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747392139612,62.9525,172.77,172.69,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392140008,62.9525,172.77,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747392140503,5.7875,172.73,172.69,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392140706,5.7875,172.73,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747392142103,5.7875,172.73,172.69,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392142811,5.7875,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392143304,5.7873,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747392144014,5.7873,172.74,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392145911,5.7873,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392147214,5.7873,172.74,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392149211,62.9525,172.77,172.69,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392149509,6.78029907,172.83,172.7,67.84029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392149714,5.7857,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392149908,61.1,172.83,172.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392150107,61.06,172.82,172.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392150302,5.7856,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392150507,61.06,172.82,172.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392151016,6.78029907,172.8,172.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392151213,63.0148,172.79,172.69,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392151511,5.7874,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392152713,5.7875,172.73,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392153009,5.7875,172.73,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747392153213,5.7878,172.72,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747392153610,61.04,172.78,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747392154214,61.04,172.78,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747392155414,5.7874,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747392155815,5.7874,172.74,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747392156020,5.787,172.75,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747392156211,61.04,172.78,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747392156511,64.8049,172.79,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747392156715,5.7871,172.75,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747392156915,61.04,172.77,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392157117,5.7862,172.77,172.69,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392157308,122.06,172.8,172.7,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392157504,122.06,172.8,172.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392157708,5.7866,172.76,172.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392157904,61.04,172.8,172.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392158117,61.04,172.8,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392158316,5.7867,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392158717,61.04,172.8,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392158917,5.7869,172.75,172.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392159216,61.04,172.8,172.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392159413,5.7868,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392160215,61.04,172.8,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392160216,5.7868,172.75,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392160511,61.04,172.8,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392160711,5.7866,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392161018,5.7866,172.76,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392161817,5.7866,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392162216,61.04,172.8,172.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392162415,64.8044,172.79,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392162622,66.6836,172.79,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392162826,5.7874,172.74,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392163117,61.02,172.76,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392163521,61.02,172.76,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747392163719,61.02,172.76,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392163921,5.7871,172.74,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392164121,61.02,172.76,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392164321,5.7869,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392165025,5.7869,172.75,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392165224,5.7869,172.75,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392165726,5.7869,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392165922,61.0,172.77,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392166218,3.7844,172.79,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392166422,5.7861,172.78,172.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392166825,5.7861,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392167327,5.7861,172.77,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392167629,3.7844,172.79,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392168627,5.7863,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392168927,3.7844,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392169327,5.7859,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392169628,61.0,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392169829,122.02,172.81,172.73,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392170025,61.02,172.81,172.73,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392170221,61.02,172.81,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392170421,5.7857,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392170719,61.02,172.81,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392170921,5.7865,172.76,172.73,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392171127,61.02,172.81,172.73,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392171328,61.02,172.81,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747392171521,61.02,172.81,172.7,123.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747392171722,61.02,172.81,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392172422,61.02,172.81,172.7,123.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747392172827,5.7864,172.77,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747392173033,61.02,172.81,172.7,123.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747392174334,5.7858,172.78,172.7,123.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747392175128,5.7856,172.79,172.7,123.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747392175329,122.0,172.81,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392175833,122.0,172.81,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392176533,122.0,172.81,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392176934,5.7867,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392177139,122.0,172.81,172.7,123.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747392177634,122.0,172.81,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392178040,5.7864,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392180436,5.7865,172.76,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392180636,122.0,172.81,172.7,123.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747392181124,6.78029907,172.8,172.68,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747392181534,5.7877,172.73,172.68,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747392181731,5.7877,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392182336,60.96,172.76,172.68,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747392182938,5.7874,172.74,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747392183336,5.7874,172.74,172.68,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747392183537,5.7874,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747392184035,1.9596,172.78,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392184235,60.94,172.79,172.69,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392184438,60.94,172.79,172.7,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392184743,60.94,172.79,172.71,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392184943,61.02,172.8,172.71,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392185236,5.7857,172.79,172.71,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392185641,5.7857,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392185841,5.7857,172.79,172.71,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392186639,5.7857,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392188538,8.62239907,172.83,172.71,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392188739,62.7821,172.83,172.72,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392189042,121.88,172.84,172.72,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392190040,5.7853,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392190432,5.7853,172.8,172.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392191961,5.7853,172.8,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392192148,5.7853,172.8,172.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392192455,5.7853,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392193855,5.7853,172.8,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392195361,121.84,172.84,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392196258,5.7849,172.81,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392196460,121.84,172.84,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392196759,5.7847,172.82,172.75,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747392197160,5.7847,172.82,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392197360,5.7843,172.83,172.75,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747392197560,5.7843,172.83,172.75,71.40909907]
["bitfinex-derivatives","SOLF0:USTF0",1747392197762,5.7843,172.83,172.76,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747392198360,5.7843,172.83,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392199064,5.7839,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392199662,5.7841,172.83,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392199961,235.88749533,172.85,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747392200257,235.88749533,172.85,172.76,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747392200454,235.88749533,172.85,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747392200651,235.88749533,172.85,172.76,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747392200856,5.7851,172.81,172.76,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747392201058,5.7851,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392201360,235.88749533,172.85,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392201663,235.88749533,172.85,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747392201865,235.88749533,172.85,172.75,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747392202169,1.9855,172.84,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392202462,5.7853,172.8,172.75,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747392203057,5.7856,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392203262,5.7856,172.79,172.75,64.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747392203765,5.7856,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392204467,5.7858,172.78,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392204857,60.86,172.82,172.75,66.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747392205057,5.7859,172.78,172.75,66.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747392205863,5.7862,172.77,172.75,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392206159,5.7862,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392206366,60.86,172.82,172.72,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747392206864,5.7861,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392207062,60.86,172.82,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392207366,60.86,172.82,172.72,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747392207665,60.86,172.82,172.72,125.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747392207867,5.7852,172.8,172.72,125.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747392208061,60.86,172.82,172.72,132.35049907]
["bitfinex-derivatives","SOLF0:USTF0",1747392208262,60.92,172.83,172.72,132.35049907]
["bitfinex-derivatives","SOLF0:USTF0",1747392208659,5.7847,172.82,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392209359,5.7847,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392209666,5.7848,172.81,172.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392209861,60.92,172.83,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392210063,5.7853,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392210761,5.7853,172.8,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392211259,5.7853,172.8,172.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392211463,60.92,172.83,172.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392212168,5.786,172.78,172.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392212867,5.7861,172.77,172.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392213165,5.7861,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392213867,5.7865,172.76,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392214270,5.7865,172.76,172.73,66.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747392214563,5.7865,172.76,172.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392214968,5.7863,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392216771,5.7865,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392218273,5.7863,172.77,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392218469,67.70029907,172.83,172.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392218764,5.7864,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392219470,5.7866,172.76,172.73,66.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747392219871,5.7869,172.75,172.73,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392220065,60.82,172.79,172.69,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747392220463,1.9973,172.78,172.69,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747392221069,5.7885,172.7,172.66,62.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747392221465,5.7885,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392221664,5.7885,172.7,172.66,62.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747392222365,60.82,172.74,172.66,62.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747392222560,60.82,172.74,172.66,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747392222973,5.7875,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392223772,5.7878,172.72,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392224076,60.82,172.74,172.66,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747392224972,5.788,172.72,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392225175,60.82,172.74,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392226573,5.788,172.72,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392226873,5.788,172.72,172.66,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747392227062,66.6072,172.74,172.66,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747392227261,66.6072,172.74,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392227470,60.82,172.74,172.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747392227872,60.82,172.74,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747392228176,5.7884,172.71,172.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747392228473,5.7884,172.71,172.67,66.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747392228667,60.82,172.74,172.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747392228975,60.82,172.74,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392229471,5.7886,172.7,172.67,66.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747392231170,5.7886,172.7,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392231370,5.7886,172.7,172.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747392231878,5.7886,172.7,172.67,66.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747392232973,5.7888,172.69,172.67,66.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747392233174,60.82,172.74,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392233671,5.7891,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392234282,5.7891,172.69,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392235383,5.7886,172.7,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392235982,5.7886,172.7,172.64,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747392236384,5.7886,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392237086,5.7889,172.69,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392237280,60.82,172.74,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392237480,5.7891,172.69,172.64,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747392238085,5.7891,172.69,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392238286,5.7886,172.7,172.64,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747392238486,5.7886,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392238787,60.82,172.74,172.64,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747392238990,60.82,172.74,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392239792,5.7887,172.7,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392239984,60.82,172.74,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392240183,60.82,172.74,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392240489,5.7891,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392240690,5.7891,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392240988,5.7891,172.69,172.64,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747392241389,5.7891,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392242692,5.7892,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392242885,60.82,172.74,172.61,191.73939969]
["bitfinex-derivatives","SOLF0:USTF0",1747392242886,60.76,172.7,172.61,191.73939969]
["bitfinex-derivatives","SOLF0:USTF0",1747392243083,121.62,172.69,172.61,126.98419969]
["bitfinex-derivatives","SOLF0:USTF0",1747392243287,5.7906,172.64,172.61,126.98419969]
["bitfinex-derivatives","SOLF0:USTF0",1747392243491,60.76,172.68,172.61,132.77549969]
["bitfinex-derivatives","SOLF0:USTF0",1747392243784,60.76,172.68,172.61,126.98419969]
["bitfinex-derivatives","SOLF0:USTF0",1747392244380,5.7908,172.63,172.61,126.98419969]
["bitfinex-derivatives","SOLF0:USTF0",1747392244579,60.76,172.68,172.61,126.98419969]
["bitfinex-derivatives","SOLF0:USTF0",1747392244780,6.78029907,172.72,172.61,126.98419969]
["bitfinex-derivatives","SOLF0:USTF0",1747392245089,60.76,172.71,172.62,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747392245291,60.76,172.71,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392245490,5.7887,172.7,172.62,125.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747392246289,60.76,172.71,172.62,125.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747392246990,60.76,172.71,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747392248293,5.7894,172.68,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747392249897,5.7889,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747392250102,60.76,172.71,172.62,125.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747392250496,66.5484,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747392250696,60.76,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747392250901,60.76,172.71,172.62,125.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747392251599,5.789,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392251801,5.789,172.69,172.62,125.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747392252192,5.7896,172.67,172.62,125.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747392252400,60.76,172.71,172.62,125.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747392252608,5.7896,172.67,172.62,64.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747392252899,60.76,172.71,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392253301,5.7897,172.67,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747392253701,60.76,172.71,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747392254402,5.7897,172.67,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747392255205,5.7897,172.67,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747392255404,5.7893,172.68,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747392256306,60.76,172.72,172.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747392256701,5.7886,172.7,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392256904,60.76,172.72,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392257402,5.7884,172.71,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747392257606,5.7884,172.71,172.64,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747392257808,5.7885,172.7,172.64,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747392258106,60.76,172.72,172.64,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747392258306,5.789,172.69,172.64,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747392258606,5.789,172.69,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392258906,5.789,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392259604,5.7885,172.7,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392259904,60.76,172.72,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392260107,5.7884,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392260305,60.76,172.72,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392260694,5.7887,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392262506,5.7888,172.69,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392263108,5.7888,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392263307,5.7892,172.68,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392264104,60.76,172.72,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392264309,5.7889,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392265511,5.7889,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392267113,5.7892,172.68,172.64,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747392267608,5.7896,172.67,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747392267799,60.76,172.72,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392268416,60.76,172.72,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747392268713,60.76,172.72,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392268915,5.7897,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747392269811,5.7898,172.66,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747392272917,5.7896,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747392273111,60.68,172.69,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747392273610,5.7896,172.67,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392273813,5.7896,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747392274814,5.7899,172.66,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747392275013,60.68,172.69,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747392275217,60.68,172.69,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392275717,5.7895,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747392276016,60.68,172.69,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747392276213,5.7892,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747392278118,5.7895,172.67,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747392278317,60.68,172.69,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392278917,60.68,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392279318,5.7894,172.68,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392280215,5.7895,172.67,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392281218,60.68,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392281419,5.7893,172.68,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392281613,5.7893,172.68,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392281814,5.7893,172.68,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392284322,5.7895,172.67,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392285119,60.68,172.69,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392285317,60.66,172.72,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392285823,5.7888,172.69,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392286016,60.66,172.72,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392286321,5.7892,172.68,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747392286511,5.7892,172.68,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392287122,5.7892,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392288425,5.7889,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392288924,5.7891,172.68,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392290323,60.66,172.72,172.62,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392290824,67.44029907,172.72,172.62,66.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747392291025,69.30599907,172.72,172.62,66.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747392291423,5.7905,172.64,172.62,66.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747392291625,5.7905,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747392292529,5.7903,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747392293725,5.7906,172.64,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747392295229,5.7903,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747392295531,121.26,172.68,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747392296829,5.7903,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747392299431,5.7903,172.65,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747392299628,5.7899,172.66,172.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747392300130,5.7896,172.67,172.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747392300330,121.22,172.69,172.59,67.42029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392301327,60.66,172.69,172.59,67.42029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392301533,121.22,172.72,172.62,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392301832,60.66,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747392302733,60.66,172.72,172.63,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747392302935,357.20837181,172.75,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747392303135,5.7882,172.71,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392303436,5.7882,172.71,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747392304237,5.7885,172.7,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747392304536,5.7885,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392305735,5.7882,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392306238,5.7885,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392306739,235.98837181,172.75,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747392307140,235.98837181,172.75,172.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392307533,5.788,172.72,172.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392307939,235.98837181,172.75,172.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392308141,5.7876,172.73,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747392308332,5.7876,172.73,172.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392308532,5.7876,172.73,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747392308832,5.7876,172.73,172.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392309028,235.98837181,172.75,172.67,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392309232,235.98837181,172.75,172.68,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392309832,235.98837181,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392310236,235.98837181,172.75,172.68,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392310439,5.7867,172.76,172.68,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392310739,5.7869,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392311343,5.7866,172.76,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392312343,5.7868,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392314639,5.7866,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392315047,1.9009,172.84,172.71,127.80029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392315240,121.02,172.83,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392315637,5.7856,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392316944,127.78029907,172.83,172.72,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747392317250,6.78029907,172.8,172.71,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392317440,120.98,172.79,172.71,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747392317733,120.98,172.79,172.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392317938,5.7874,172.74,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747392318135,120.98,172.79,172.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392318439,6.78029907,172.8,172.68,67.28029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392318634,60.48,172.79,172.68,67.28029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392319644,5.7866,172.76,172.68,67.28029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392321746,5.7862,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392321949,60.48,172.79,172.68,67.28029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392322143,60.5,172.8,172.69,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392322343,5.7857,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392323951,5.7853,172.8,172.73,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392324253,1.9783,172.82,172.73,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392324646,5.7852,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392325442,62.4009,172.84,172.73,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392325649,60.44,172.86,172.74,67.28029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392326052,60.44,172.86,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392326447,60.44,172.86,172.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392326648,5.7847,172.82,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392327152,5.7842,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392327551,62.4286,172.87,172.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392327754,122.8686,172.87,172.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392327960,5.7838,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392328453,5.7836,172.85,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392328652,122.8686,172.87,172.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392329054,5.784,172.84,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747392329658,5.784,172.84,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392330660,5.7837,172.85,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392330856,1.9286,172.87,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392331257,5.7838,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392331760,5.7838,172.84,172.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392332258,5.7841,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392332458,5.7841,172.83,172.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392334153,1.9286,172.87,172.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392334567,1.9286,172.87,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392334768,5.7846,172.82,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392335366,5.7849,172.81,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392335569,5.7849,172.81,172.78,66.2857]
["bitfinex-derivatives","SOLF0:USTF0",1747392336167,5.7849,172.81,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392336558,60.48,172.86,172.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392336865,6.78029907,172.8,172.66,8.66029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392337067,5.7873,172.74,172.67,122.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747392337264,60.38,172.77,172.67,62.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747392337972,5.7879,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747392338469,5.7875,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392338767,60.38,172.77,172.67,62.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747392339170,5.7869,172.75,172.67,62.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747392340268,60.38,172.78,172.67,62.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747392341373,5.7877,172.73,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392342067,5.7873,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747392342669,5.787,172.75,172.67,122.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747392343873,5.787,172.75,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747392344073,5.787,172.75,172.67,122.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747392344673,60.38,172.78,172.67,122.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747392344674,5.7866,172.76,172.67,122.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747392344974,60.38,172.78,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747392345273,60.38,172.78,172.67,122.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747392345461,6.78029907,172.77,172.67,62.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747392346269,6.78029907,172.77,172.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747392346473,6.78029907,172.74,172.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392346667,122.7752,172.73,172.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392346867,6.78029907,172.71,172.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392347068,6.78029907,172.71,172.61,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392347362,5.7897,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747392347874,5.7892,172.68,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747392348269,60.38,172.69,172.61,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392348778,62.3245,172.72,172.61,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392348969,5.7885,172.7,172.61,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392349280,62.3245,172.72,172.61,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392349474,5.7892,172.68,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392349777,62.3245,172.72,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392350076,5.7889,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392350773,5.7886,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392351679,5.7883,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747392352374,5.7883,172.71,172.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747392352677,5.7883,172.71,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747392352876,62.3952,172.73,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392353279,60.4,172.73,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392353580,5.7876,172.73,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392354382,5.7879,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747392355081,60.38,172.74,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392356784,5.788,172.72,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392357484,60.38,172.74,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392357982,5.7891,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392358883,5.7885,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392359881,5.7885,172.7,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392360185,5.7885,172.7,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392360384,5.7889,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392362088,5.7889,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392362280,5.7889,172.69,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392362281,5.7886,172.7,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392362477,60.36,172.72,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392362887,5.7882,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747392363280,60.36,172.72,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747392363480,5.7887,172.7,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392363681,60.36,172.72,172.65,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392363884,60.36,172.72,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392364689,5.7892,172.68,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392364891,60.36,172.72,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392365189,5.789,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392365991,5.789,172.69,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392366792,5.7886,172.7,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392366993,60.36,172.72,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392367398,60.36,172.72,172.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392367588,1.8749,172.71,172.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392367892,8.65519907,172.71,172.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392368084,6.78029907,172.68,172.49,11.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747392368289,6.78029907,172.65,172.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392368485,5.7922,172.59,172.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392368892,122.5825,172.64,172.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392369092,5.7912,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747392369399,122.5825,172.64,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747392369593,5.7912,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747392369900,122.5825,172.64,172.54,67.12029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392369901,120.68,172.64,172.54,67.12029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392370593,120.68,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747392371098,5.7908,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747392371395,120.68,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747392371896,5.7909,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747392372095,120.68,172.64,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747392372792,5.7917,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747392373699,120.68,172.64,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747392374197,122.498,172.64,172.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392375294,122.498,172.64,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747392375495,122.498,172.64,172.54,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392375903,5.7922,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747392376300,60.34,172.6,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747392376803,5.7925,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747392377296,5.7928,172.57,172.54,66.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747392377501,5.7928,172.57,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747392378003,5.7935,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747392378198,120.7,172.6,172.51,64.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747392378603,120.7,172.6,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747392378802,120.7,172.6,172.51,64.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747392378998,5.793,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747392380500,5.7932,172.56,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747392380707,5.7932,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747392380907,120.7,172.6,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747392381095,5.7935,172.55,172.51,64.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747392381298,120.7,172.56,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392381504,60.34,172.55,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392382003,60.34,172.58,172.49,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392382201,5.7934,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747392383502,5.793,172.57,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747392383802,60.34,172.58,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747392384404,5.7938,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747392384706,60.34,172.58,172.49,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392385100,5.7946,172.52,172.49,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747392385301,5.7946,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747392385702,5.7948,172.51,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747392386310,5.7946,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747392386608,60.34,172.58,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747392386812,5.7947,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747392387109,60.34,172.58,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747392387405,5.7944,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747392387612,60.34,172.58,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392387906,60.34,172.58,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747392388111,5.794,172.54,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392388407,60.34,172.58,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392388610,5.7936,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747392390011,60.34,172.58,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392390617,5.7936,172.55,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392391313,5.7933,172.56,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392391613,60.34,172.58,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392391815,5.7929,172.57,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392393010,5.7932,172.56,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392393314,120.7,172.6,172.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392393511,5.7932,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747392394310,5.7932,172.56,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747392394511,5.793,172.57,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747392396112,5.793,172.57,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747392396412,5.793,172.57,172.51,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747392396812,5.793,172.57,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747392397314,5.7926,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747392397511,5.7926,172.58,172.52,62.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747392397709,67.08029907,172.63,172.52,62.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747392397920,5.7921,172.6,172.52,62.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747392398116,60.3,172.62,172.52,62.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747392398515,5.792,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747392399417,5.7916,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747392399614,60.3,172.63,172.54,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392400021,5.7914,172.62,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747392400318,5.7914,172.62,172.56,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392401223,5.7914,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747392401825,5.7909,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747392403219,60.28,172.65,172.56,67.08029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392403421,62.2233,172.69,172.57,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747392403725,5.788,172.72,172.62,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392403920,120.56,172.74,172.63,122.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747392404312,5.7883,172.71,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392404718,120.56,172.74,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392405024,5.7887,172.7,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747392405219,5.7887,172.7,172.64,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747392406225,5.7887,172.7,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392406423,5.7888,172.69,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392407025,5.7886,172.7,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392407325,5.7886,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392407520,5.7883,172.71,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392407925,120.56,172.74,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392409420,5.7884,172.71,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392409929,120.56,172.74,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392410315,120.56,172.74,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392410625,5.7886,172.7,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392411227,5.7878,172.72,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392411529,62.1169,172.77,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392411730,5.787,172.75,172.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392412118,122.3569,172.77,172.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392412321,5.7868,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392412724,62.0969,172.77,172.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392412924,5.7873,172.74,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747392413128,5.7873,172.74,172.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392413323,62.0969,172.77,172.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392413527,62.0969,172.77,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747392413824,62.0969,172.77,172.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392414133,5.7882,172.71,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392415030,5.7882,172.71,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747392415530,5.7878,172.72,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392415732,60.26,172.76,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392415922,120.48,172.76,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392416333,5.7872,172.74,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392416726,1.8569,172.77,172.67,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392416931,60.2,172.77,172.68,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747392417126,235.97953018,172.78,172.68,66.98029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392417336,235.97953018,172.78,172.69,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747392417637,5.7838,172.84,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747392418223,5.7842,172.83,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392420636,5.7839,172.84,172.76,62.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747392421136,62.1627,172.86,172.76,62.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747392421339,60.2,172.86,172.77,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392421834,65.9831,172.86,172.77,6.78029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392422034,5.7831,172.86,172.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392422936,5.7831,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392423138,5.7835,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392423329,60.26,172.87,172.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747392423534,60.18,172.9,172.8,67.02029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392423833,5.7818,172.9,172.8,67.02029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392424032,120.42,172.92,172.8,67.02029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392424535,60.18,172.92,172.8,67.02029907]
["bitfinex-derivatives","SOLF0:USTF0",1747392425237,65.9611,172.92,172.8,71.07714345]
["bitfinex-derivatives","SOLF0:USTF0",1747392425540,60.18,172.92,172.8,71.07714345]
["bitfinex-derivatives","SOLF0:USTF0",1747392425837,60.16,172.93,172.8,71.07714345]
["bitfinex-derivatives","SOLF0:USTF0",1747392426336,5.7823,172.89,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747392426544,60.16,172.93,172.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747392427840,10.83714345,172.91,172.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747392428033,62.0008,172.9,172.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747392428228,5.7836,172.85,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747392428543,60.14,172.89,172.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747392428737,5.783,172.87,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392429645,65.9226,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392430545,60.14,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392430842,60.14,172.88,172.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747392431143,60.14,172.88,172.77,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747392431339,1.9248,172.87,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392431540,60.14,172.86,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392431743,5.7851,172.81,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392432043,60.14,172.83,172.75,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747392432341,60.14,172.83,172.74,187.02504825]
["bitfinex-derivatives","SOLF0:USTF0",1747392432542,60.14,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392433042,5.7853,172.8,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392433242,60.14,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392434543,60.14,172.83,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392434741,60.14,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392435147,60.14,172.83,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747392435444,60.14,172.82,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392435745,60.14,172.82,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392436649,5.7849,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392436946,60.14,172.82,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392437141,60.14,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392437341,60.14,172.86,172.75,10.83714345]
["bitfinex-derivatives","SOLF0:USTF0",1747392437543,62.0648,172.87,172.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747392438041,62.0648,172.87,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392438243,5.7848,172.81,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392438442,62.0648,172.87,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392438640,62.0648,172.87,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392438842,62.0648,172.87,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392439247,62.0648,172.87,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747392439448,5.7838,172.84,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392440248,5.7842,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392440743,5.7841,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392441046,5.7841,172.83,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392441239,120.38,172.86,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392441440,5.7847,172.82,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392441638,5.7847,172.82,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392442149,120.38,172.86,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392442847,5.784,172.84,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747392443246,60.14,172.86,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392443451,120.34,172.86,172.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392443848,126.1233,172.86,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392444149,65.9833,172.86,172.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392444754,65.9833,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392445054,5.7833,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392445249,5.7835,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392445546,62.0648,172.87,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392445747,5.784,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392448456,5.7836,172.85,172.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392448653,62.0648,172.87,172.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392449456,5.7839,172.84,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392449757,62.0648,172.87,172.8,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392450255,62.0648,172.87,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392450553,5.7842,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392450764,60.14,172.85,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392450956,62.0648,172.87,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392451159,5.7837,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392451564,62.0648,172.87,172.77,66.91814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392452064,5.7838,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392452771,62.0648,172.87,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747392453268,5.7842,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747392453466,62.0648,172.87,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392453765,5.785,172.81,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392453968,5.785,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392455267,60.18,172.83,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392455564,60.18,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392456160,5.785,172.81,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392456362,60.18,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392456666,5.7845,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392456963,5.7845,172.82,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392456964,1.9248,172.87,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392457172,65.924,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392457465,60.14,172.84,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392457665,5.7846,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392458271,5.7846,172.82,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392458662,5.7846,172.82,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392458865,60.14,172.84,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392459068,60.14,172.84,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392459768,1.9847,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392460370,5.7853,172.8,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392460971,5.7855,172.79,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392461269,1.9847,172.83,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392461470,1.9847,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392461770,5.7853,172.8,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392461971,1.9847,172.83,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392462168,1.9847,172.83,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392462370,6.77814223,172.88,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392462569,120.44,172.86,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392462771,5.7835,172.85,172.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392462971,5.7835,172.85,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392463270,120.44,172.86,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392463470,120.44,172.86,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747392463868,120.44,172.86,172.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747392464071,5.7835,172.85,172.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747392464269,60.2,172.86,172.78,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747392464570,62.2048,172.87,172.78,64.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747392464771,5.7832,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392465071,5.7832,172.86,172.78,64.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747392465275,7.7077,172.87,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392466072,5.7831,172.86,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392466672,5.7831,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747392466972,5.7831,172.86,172.78,64.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747392467172,5.7831,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392467573,7.7077,172.87,172.78,64.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747392467770,62.0845,172.89,172.79,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392467969,62.0845,172.89,172.79,8.60654223]
["bitfinex-derivatives","SOLF0:USTF0",1747392468370,5.7826,172.88,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747392469176,5.7826,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747392469575,5.7828,172.87,172.79,8.60654223]
["bitfinex-derivatives","SOLF0:USTF0",1747392469875,60.2,172.89,172.79,8.60654223]
["bitfinex-derivatives","SOLF0:USTF0",1747392470064,121.14,172.89,172.79,8.60654223]
["bitfinex-derivatives","SOLF0:USTF0",1747392470269,5.7831,172.86,172.79,8.60654223]
["bitfinex-derivatives","SOLF0:USTF0",1747392470465,121.14,172.89,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392471074,121.14,172.89,172.79,8.60654223]
["bitfinex-derivatives","SOLF0:USTF0",1747392471475,5.7825,172.88,172.79,8.60654223]
["bitfinex-derivatives","SOLF0:USTF0",1747392472377,5.7825,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747392473175,5.7829,172.87,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392473671,5.7832,172.86,172.79,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747392473875,121.06,172.89,172.79,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747392474478,5.7831,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392474775,121.06,172.89,172.79,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747392475474,5.7829,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392475677,121.06,172.89,172.79,62.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747392475877,121.06,172.89,172.79,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747392476075,121.06,172.89,172.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392476979,235.79018401,172.91,172.8,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392477178,296.51018401,172.91,172.8,67.53814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392477578,235.79018401,172.91,172.8,67.53814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392478180,235.79018401,172.91,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747392479581,241.57168401,172.91,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747392479879,235.79018401,172.91,172.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392480082,235.79018401,172.91,172.84,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392480272,5.7819,172.9,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747392480478,235.79018401,172.91,172.84,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392481280,235.79018401,172.91,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747392481484,235.79018401,172.91,172.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392481673,295.97018401,172.91,172.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392481871,295.97018401,172.91,172.83,65.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747392482179,295.97018401,172.91,172.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392482378,5.783,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392482581,5.783,172.87,172.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392483184,5.783,172.87,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392483482,5.7827,172.88,172.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392484085,295.97018401,172.91,172.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747392484683,295.97018401,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747392485185,235.79018401,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747392485688,235.79018401,172.91,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747392485990,9.5547,172.93,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747392486191,9.5547,172.93,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747392486483,5.7806,172.94,172.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747392486682,60.18,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747392486982,5.7796,172.97,172.88,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392487189,121.02,172.98,172.88,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392487377,121.02,172.98,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747392487687,60.18,172.98,172.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747392487889,60.18,172.98,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747392488388,5.7801,172.95,172.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747392488590,60.18,172.98,172.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747392490192,60.18,172.98,172.9,66.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747392490493,60.18,172.98,172.87,122.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747392490695,5.7813,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747392490994,60.18,172.98,172.87,122.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747392491294,5.7805,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747392493188,60.18,172.98,172.88,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392493390,66.5111,173.0,172.87,122.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747392493590,5.781,172.93,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747392493797,5.781,172.93,172.88,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392494197,5.781,172.93,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747392495493,5.7812,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747392495698,60.86,172.97,172.88,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392495886,60.74,172.96,172.88,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392496091,60.74,172.96,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747392497800,5.782,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747392498398,5.7822,172.89,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747392498803,60.74,172.96,172.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392499190,60.74,172.96,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747392499403,5.7818,172.9,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747392500099,60.6,172.92,172.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392500294,67.37814223,172.92,172.82,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392500496,5.7833,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747392500696,1.8274,172.91,172.82,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392501103,5.7827,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747392501403,1.8274,172.91,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747392501806,5.783,172.87,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392502201,1.8274,172.91,172.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392502405,1.8274,172.91,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747392502905,5.7834,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747392503307,1.8274,172.91,172.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392504002,1.8274,172.91,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747392504304,1.8274,172.91,172.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392504503,1.8274,172.91,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747392505010,5.7823,172.89,172.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392505209,5.7823,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392505705,5.7818,172.9,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747392506206,5.7821,172.89,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747392507119,5.7819,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747392507623,5.7822,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392507918,1.8289,172.92,172.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392508417,1.8289,172.92,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747392508820,1.8289,172.92,172.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392511123,8.60704223,172.92,172.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392511316,8.60704223,172.92,172.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747392511618,1.8289,172.92,172.8,128.03814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392512121,5.7826,172.88,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747392512321,5.7826,172.88,172.8,128.03814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392512623,5.7826,172.88,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747392513018,1.8289,172.92,172.8,128.03814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392513525,5.7833,172.86,172.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392513826,60.38,172.9,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392514018,60.38,172.9,172.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392514322,60.38,172.9,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747392514522,5.7833,172.86,172.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392515027,5.7836,172.85,172.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392516820,5.7836,172.85,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392517422,5.7836,172.85,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747392517620,5.7832,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747392518225,60.86,172.89,172.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392519119,5.7828,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392519522,5.7828,172.87,172.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392519722,5.7826,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747392520122,60.26,172.91,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747392521227,60.26,172.91,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747392521421,5.7833,172.86,172.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392521621,5.7833,172.86,172.81,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392522631,5.7829,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392522833,60.26,172.91,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392523531,60.26,172.91,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392524432,5.7833,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392524835,60.26,172.91,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392525025,5.7833,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392525737,5.7835,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392525935,60.26,172.91,172.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392526330,11.5649,172.88,172.77,62.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747392526537,124.1183,172.87,172.77,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392526926,5.7842,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392528248,120.42,172.87,172.77,67.03814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392528536,120.42,172.87,172.78,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747392528733,60.16,172.87,172.78,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747392529036,60.26,172.9,172.78,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747392529231,120.42,172.9,172.78,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747392529428,10.50004223,172.92,172.8,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392529636,120.42,172.91,172.81,122.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747392529842,60.26,172.91,172.81,122.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747392530536,5.7823,172.89,172.81,122.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747392530742,5.7823,172.89,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747392531341,60.26,172.91,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747392531533,60.26,172.91,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747392531934,5.7823,172.89,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747392532841,5.7825,172.88,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747392533543,5.7822,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392533842,5.7826,172.88,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747392534035,60.26,172.91,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747392534236,60.26,172.91,172.81,122.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747392534436,60.26,172.91,172.81,62.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747392534743,60.26,172.91,172.81,122.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747392534942,5.783,172.87,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747392535241,5.783,172.87,172.81,122.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747392535439,5.783,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392538840,5.7831,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392539040,60.16,172.87,172.78,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747392539339,60.16,172.87,172.78,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747392539535,5.7839,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392539734,60.16,172.87,172.78,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747392539935,60.16,172.87,172.79,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747392540139,5.7833,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392540340,62.0263,172.9,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747392541346,60.26,172.91,172.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392541843,5.7826,172.88,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747392542145,5.7826,172.88,172.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392542346,60.26,172.91,172.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747392542545,5.7822,172.89,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747392543034,60.26,172.91,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747392543449,235.75526256,172.94,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747392543745,120.42,172.93,172.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392544543,5.782,172.9,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747392544748,120.42,172.93,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747392545047,5.7822,172.89,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747392545248,5.7822,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392545842,5.7825,172.88,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392546349,60.26,172.93,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392546552,5.7821,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392548150,5.7825,172.88,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392548355,60.16,172.92,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747392548551,235.75526256,172.94,172.83,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747392548850,5.7809,172.93,172.85,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392549048,5.7809,172.93,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747392549248,235.75526256,172.94,172.87,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392549249,5.7812,172.92,172.87,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392549448,5.7812,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747392549852,235.75526256,172.94,172.87,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747392550153,235.75526256,172.94,172.84,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747392550546,235.75526256,172.94,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747392550743,235.75526256,172.94,172.83,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392550948,6.77814223,172.92,172.8,61.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747392551256,6.77814223,172.89,172.8,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392551444,1.851,172.88,172.8,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392551649,5.7845,172.82,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392551942,5.7845,172.82,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392552557,5.7842,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392553864,5.7842,172.83,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747392554656,5.7842,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392555156,63.964,172.9,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392555362,60.14,172.89,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392555552,5.7831,172.86,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392555757,60.14,172.89,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392556359,60.14,172.89,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392556851,60.14,172.89,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392557053,60.14,172.89,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392558259,5.7838,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392559463,60.14,172.85,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392559663,60.14,172.85,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392559961,5.7848,172.81,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392560362,62.1332,172.85,172.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392560663,5.7855,172.79,172.77,65.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747392560851,5.7855,172.79,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392561255,62.1332,172.85,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392561557,62.1332,172.85,172.74,124.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747392561751,5.7853,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392562260,5.7845,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392562660,62.1332,172.85,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392562856,62.1332,172.85,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392562857,5.785,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392563059,5.785,172.81,172.74,124.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747392563263,62.1332,172.85,172.74,124.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747392564054,5.7843,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392564257,5.7843,172.83,172.74,124.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747392564468,67.9167,172.85,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392564670,65.9235,172.85,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392565759,5.7838,172.84,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392565966,5.7838,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392567766,60.14,172.85,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747392567962,60.14,172.85,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392568264,60.14,172.86,172.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392568468,60.14,172.87,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747392569568,5.7831,172.86,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747392570062,60.14,172.87,172.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747392570274,60.14,172.87,172.76,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392570665,60.14,172.87,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392571172,5.785,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392574675,120.3,172.83,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392574974,120.3,172.86,172.76,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392575278,5.7842,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392575675,120.3,172.86,172.76,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392575876,5.7848,172.81,172.76,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392576072,120.3,172.86,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392576376,5.7852,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392577375,5.7852,172.8,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392577979,120.3,172.86,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392578182,120.3,172.86,172.75,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392579085,5.7843,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392579478,120.3,172.86,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392579986,5.7847,172.82,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747392580485,5.7848,172.81,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747392580688,5.7848,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392582487,5.7848,172.81,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392582989,5.7846,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392583181,5.7846,172.82,172.75,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392583686,5.7846,172.82,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392584788,5.7848,172.81,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392585188,5.7848,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392586291,5.7848,172.81,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747392587192,5.7844,172.83,172.75,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392587392,120.28,172.86,172.77,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392587692,5.7841,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392588196,120.28,172.86,172.77,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392588495,5.7843,172.83,172.77,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392589188,5.7844,172.82,172.77,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392589894,5.7844,172.82,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392590196,5.7848,172.81,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392590492,5.7848,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392593096,5.7848,172.81,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392593897,120.28,172.86,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392594295,120.28,172.86,172.75,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392594486,5.785,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392596985,5.7851,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392597189,60.12,172.82,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392597696,5.7853,172.8,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392598097,5.7853,172.8,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392598296,5.7855,172.79,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392598494,60.12,172.82,172.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747392598690,120.24,172.82,172.74,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392599190,5.786,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392599597,5.786,172.78,172.74,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392599801,120.24,172.82,172.74,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392600395,65.9046,172.82,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747392600798,65.9046,172.82,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392600997,60.12,172.82,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392601194,1.936,172.89,172.74,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392601401,60.12,172.88,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392601594,5.7833,172.86,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392602095,5.7835,172.85,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747392603199,5.7838,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392603404,120.24,172.88,172.78,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747392604301,5.784,172.84,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747392604501,120.24,172.88,172.78,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747392604802,120.24,172.88,172.75,8.59314223]
["bitfinex-derivatives","SOLF0:USTF0",1747392604994,5.7853,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392608200,120.22,172.84,172.75,8.59314223]
["bitfinex-derivatives","SOLF0:USTF0",1747392608695,5.7847,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392608904,120.22,172.84,172.75,8.59314223]
["bitfinex-derivatives","SOLF0:USTF0",1747392610203,120.22,172.84,172.75,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392611002,60.12,172.84,172.75,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392611201,60.1,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747392611401,1.936,172.89,172.81,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392611603,63.924,172.9,172.84,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392611604,60.1,172.9,172.84,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392611802,60.1,172.91,172.84,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392612002,5.782,172.9,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747392612205,5.782,172.9,172.84,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392612400,5.782,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747392612606,5.7814,172.92,172.84,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392612807,120.2,172.93,172.84,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392613303,5.7815,172.91,172.84,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392614705,5.7815,172.91,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747392615003,120.18,172.93,172.84,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392615204,120.18,172.93,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747392615506,60.08,172.93,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747392615809,5.7811,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747392616405,5.7809,172.93,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747392616608,62.0293,172.95,172.86,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392616810,62.0293,172.95,172.87,66.85814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392617008,67.8095,172.95,172.87,66.85814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392617204,559.96,172.99,172.87,66.85814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392617409,120.16,172.99,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747392617713,120.16,172.99,172.9,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392618011,120.16,172.99,172.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392618910,60.08,172.99,172.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392619105,5.7805,172.94,172.91,65.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747392619302,60.08,172.98,172.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392620208,5.7806,172.94,172.91,65.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747392620409,5.7806,172.94,172.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392620905,5.7802,172.95,172.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392621204,5.7802,172.95,172.91,65.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747392622209,60.08,172.99,172.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392622410,60.06,172.98,172.88,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747392622613,60.06,172.98,172.88,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747392622808,60.06,172.98,172.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392623713,60.06,172.98,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747392623915,60.06,172.98,172.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392624315,5.7813,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747392624514,60.06,172.98,172.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392624912,5.7814,172.92,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747392625113,60.06,172.98,172.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392626216,60.06,172.98,172.87,65.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747392626401,60.06,172.98,172.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392627008,5.7811,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747392627203,66.85814223,172.99,172.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392627508,60.04,172.97,172.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392627807,5.7808,172.93,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747392628315,5.7808,172.93,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747392628917,60.04,172.97,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747392629410,5.7806,172.94,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747392629914,60.04,172.97,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747392632421,60.04,172.97,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747392632616,60.04,172.97,172.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392632813,5.7807,172.94,172.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392633018,60.04,172.97,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747392633318,60.04,172.97,172.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392633319,5.7807,172.94,172.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392633721,5.7807,172.94,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747392633916,60.04,172.97,172.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392634719,6.77814223,172.96,172.84,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392634921,6.77814223,172.93,172.84,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392635107,63.7949,172.92,172.77,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392635315,6.77814223,172.9,172.81,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392635622,1.951,172.89,172.81,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392635816,60.02,172.88,172.81,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392636216,5.7842,172.83,172.81,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392636921,66.83814223,172.87,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392637316,66.83814223,172.87,172.74,65.807]
["bitfinex-derivatives","SOLF0:USTF0",1747392637317,6.77814223,172.84,172.74,65.807]
["bitfinex-derivatives","SOLF0:USTF0",1747392637522,6.77814223,172.81,172.71,62.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747392637820,6.77814223,172.78,172.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392638014,6.77814223,172.78,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747392638215,6.77814223,172.78,172.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392638413,122.0746,172.8,172.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392638617,6.77814223,172.79,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392638925,6.77814223,172.79,172.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392639613,5.7874,172.74,172.68,65.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747392639815,120.1,172.75,172.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392640019,60.04,172.75,172.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392640219,65.8268,172.75,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747392640414,65.8268,172.75,172.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392640817,60.04,172.75,172.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392641319,1.9946,172.8,172.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392641621,60.04,172.79,172.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392642019,65.8255,172.79,172.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392642523,65.8255,172.79,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747392643224,65.8255,172.79,172.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392643912,65.8255,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392645825,60.04,172.79,172.72,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392646326,5.7859,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392646824,60.04,172.79,172.72,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392647228,65.8255,172.79,172.72,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392647430,60.04,172.79,172.72,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392648128,65.8255,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392648330,60.04,172.79,172.72,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747392648528,60.06,172.81,172.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392649131,60.06,172.81,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392649530,60.06,172.81,172.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392649725,65.8448,172.81,172.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392650329,65.8448,172.81,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747392650629,5.7848,172.81,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747392651227,120.12,172.83,172.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392651429,1.8317,172.88,172.74,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392651430,61.9495,172.87,172.74,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392651622,5.784,172.84,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392651823,5.784,172.84,172.78,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392652225,5.7841,172.83,172.78,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392652429,60.04,172.83,172.71,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392652630,60.04,172.83,172.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392652821,5.7851,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392653027,5.7851,172.8,172.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392653328,5.7851,172.8,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392653633,5.7851,172.8,172.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392653826,60.04,172.83,172.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392654026,60.04,172.83,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392654226,5.7845,172.82,172.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392654428,60.04,172.83,172.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392654626,60.06,172.84,172.72,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392654828,121.9895,172.87,172.76,6.77814223]
["bitfinex-derivatives","SOLF0:USTF0",1747392655030,121.9895,172.87,172.77,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392655426,5.7837,172.84,172.77,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392656024,121.9895,172.87,172.77,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392656228,61.9495,172.87,172.77,123.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747392656536,5.7834,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747392656930,61.9495,172.87,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747392657436,61.9495,172.87,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392657636,61.9495,172.87,172.77,123.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747392657934,5.7844,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392658844,60.04,172.85,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392659231,5.7853,172.8,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392659639,5.7853,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392660341,60.04,172.85,172.74,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747392661334,60.04,172.85,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392661737,60.04,172.85,172.78,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392662340,60.04,172.85,172.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392662839,5.7852,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392663045,60.04,172.85,172.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392663342,60.04,172.85,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747392663745,60.04,172.85,172.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392663933,60.04,172.85,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392664243,60.04,172.85,172.73,620.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392664442,60.04,172.85,172.74,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392665248,5.7841,172.83,172.74,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392665848,5.7839,172.84,172.74,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392666048,60.04,172.85,172.74,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392666549,60.04,172.85,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392667251,5.7841,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747392667849,60.04,172.85,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392668353,65.8235,172.85,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392668538,61.9495,172.87,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392668744,61.9495,172.87,172.78,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392669145,60.06,172.87,172.78,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392669345,5.7834,172.85,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392670054,5.7834,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747392670351,60.06,172.87,172.78,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392670544,60.06,172.87,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392670746,60.06,172.87,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392671649,60.06,172.87,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392671848,60.06,172.87,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392672354,60.06,172.87,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392672861,5.7839,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392673859,5.7834,172.86,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392674053,120.08,172.87,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392674458,5.7834,172.85,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392674654,5.7834,172.85,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747392675160,5.7834,172.85,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747392675661,60.06,172.87,172.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392676160,5.7846,172.82,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747392676360,5.7846,172.82,172.73,499.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392676361,60.02,172.84,172.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392676661,60.0,172.83,172.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392676858,5.7857,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392677456,60.0,172.83,172.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392677653,60.0,172.83,172.74,66.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392678057,5.7846,172.82,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747392678257,60.0,172.83,172.74,66.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392678662,5.785,172.81,172.74,66.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392679261,5.7851,172.8,172.74,66.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392679561,60.0,172.83,172.74,126.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392679764,60.0,172.83,172.74,66.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392680065,60.0,172.83,172.74,126.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392680659,5.7854,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392680856,60.0,172.83,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392681362,5.7854,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392681662,60.0,172.83,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392681964,5.7856,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392682159,60.0,172.83,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392682565,60.0,172.83,172.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392682762,66.78165839,172.83,172.72,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747392682963,66.78165839,172.83,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392683163,66.78165839,172.83,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392683366,66.78165839,172.83,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392683762,66.78165839,172.83,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392683959,120.02,172.82,172.71,66.80165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392684369,5.7856,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392685073,5.7858,172.78,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392685261,5.7858,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392685768,5.7861,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392686972,1.9807,172.81,172.71,66.80165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392688367,5.7863,172.77,172.71,66.80165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392688769,5.7863,172.77,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392689170,1.9807,172.81,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392689371,1.9807,172.81,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392689868,1.9807,172.81,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747392690373,5.7868,172.75,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747392690667,5.7868,172.75,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392690867,5.7868,172.75,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392691369,5.7868,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392691559,5.7872,172.74,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392692268,5.7872,172.74,172.71,65.808]
["bitfinex-derivatives","SOLF0:USTF0",1747392692571,5.7878,172.72,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392692868,120.02,172.78,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392693370,120.02,172.78,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392694468,5.7866,172.76,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392695271,5.7866,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392695770,120.02,172.78,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392695958,120.02,172.78,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747392696159,120.02,172.78,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392697365,60.02,172.78,172.71,66.80165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392697567,122.0007,172.81,172.71,66.80165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392697763,5.7859,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392699071,5.7859,172.78,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392700172,5.7859,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392704577,5.7865,172.76,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392705278,5.7865,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392705673,122.0007,172.81,172.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392706974,5.787,172.75,172.72,65.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392707676,5.787,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392708479,122.0007,172.81,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392708676,122.0007,172.81,172.71,65.808]
["bitfinex-derivatives","SOLF0:USTF0",1747392708877,122.0007,172.81,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392709283,5.7869,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392710380,5.7871,172.74,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392710582,122.0007,172.81,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392710985,5.7869,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392712382,5.7869,172.75,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392712985,5.7869,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392715285,62.0007,172.81,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392715487,59.98,172.8,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392716487,5.787,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392716789,5.787,172.75,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392717082,5.787,172.75,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747392717386,5.7865,172.76,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392717589,5.7865,172.76,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747392717886,5.7862,172.77,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392718087,5.7862,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392718382,5.7859,172.78,172.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747392718588,59.98,172.8,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392719087,5.7863,172.77,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747392720891,5.7863,172.77,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392723587,1.9807,172.81,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392723794,60.0,172.83,172.72,68.62085839]
["bitfinex-derivatives","SOLF0:USTF0",1747392724094,5.7854,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392724393,5.7854,172.8,172.72,68.62085839]
["bitfinex-derivatives","SOLF0:USTF0",1747392724394,59.96,172.82,172.73,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747392724893,5.7855,172.79,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392725192,5.7855,172.79,172.73,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747392725392,59.96,172.82,172.73,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747392726094,8.61255839,172.86,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392726294,59.96,172.83,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747392727093,5.7847,172.82,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392727793,5.7842,172.83,172.75,66.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392727993,5.7842,172.83,172.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392728290,5.7839,172.84,172.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392729498,59.94,172.87,172.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392729696,59.94,172.87,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747392729899,5.7843,172.83,172.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392730095,5.7843,172.83,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392731603,59.94,172.87,172.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392732102,5.7855,172.79,172.76,65.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747392732301,59.94,172.83,172.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392732502,59.94,172.83,172.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392732802,5.7858,172.78,172.75,65.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747392733799,5.7858,172.78,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392734103,5.7855,172.79,172.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392734305,59.92,172.83,172.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392734708,5.7849,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392734900,59.92,172.83,172.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392735206,5.7848,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392735913,59.92,172.84,172.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747392736105,3.8642,172.88,172.77,6.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392736300,59.92,172.87,172.78,61.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747392736500,59.92,172.87,172.79,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392736911,5.7839,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392737406,5.7839,172.84,172.79,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392738312,5.7835,172.85,172.79,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392739110,5.7835,172.85,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392744013,61.9034,172.88,172.79,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392744415,61.9034,172.88,172.76,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392744618,5.7851,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392746326,59.9,172.84,172.76,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392746922,5.7846,172.82,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392747923,5.7846,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392748818,5.7848,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392749618,5.7851,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392749818,59.9,172.84,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747392750018,59.9,172.84,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747392750220,59.9,172.84,172.76,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392750415,119.82,172.84,172.76,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392750819,5.7861,172.77,172.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747392751022,1.8325,172.83,172.73,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747392751221,1.8325,172.83,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392751424,5.786,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392752628,5.7862,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392754029,5.7859,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392756032,5.7861,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392756234,59.88,172.8,172.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392756533,5.7866,172.76,172.72,65.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747392756733,59.88,172.8,172.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392757232,5.7864,172.76,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392758033,59.88,172.8,172.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392758328,59.86,172.8,172.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392758525,1.8325,172.83,172.72,61.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747392758730,61.6925,172.83,172.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392759242,5.7855,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392760239,61.6925,172.83,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392760437,61.6925,172.83,172.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392760738,61.6925,172.83,172.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392760929,6.78165839,172.82,172.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392761432,1.981,172.81,172.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392761637,5.7873,172.74,172.72,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392761838,5.7873,172.74,172.71,132.69078295]
["bitfinex-derivatives","SOLF0:USTF0",1747392762030,5.7873,172.74,172.71,126.90298295]
["bitfinex-derivatives","SOLF0:USTF0",1747392762234,59.86,172.78,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392762640,5.7871,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392762840,59.86,172.78,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392763340,59.86,172.78,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392763640,59.86,172.78,172.67,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747392763829,59.86,172.78,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747392764030,1.9356,172.77,172.68,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392764229,59.86,172.76,172.68,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392764434,5.7883,172.71,172.68,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392764940,5.7883,172.71,172.68,65.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747392765543,5.7883,172.71,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392765739,5.7879,172.72,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392766445,5.7883,172.71,172.68,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747392766634,5.7883,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747392766947,59.86,172.74,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392767137,59.86,172.74,172.65,559.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392767341,59.86,172.74,172.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392767542,5.789,172.69,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392768348,5.7894,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747392769245,5.7894,172.68,172.65,5.72022881]
["bitfinex-derivatives","SOLF0:USTF0",1747392771749,5.7894,172.68,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747392771948,5.7888,172.69,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747392772448,59.86,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392772643,65.6486,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392772849,59.86,172.72,172.62,63.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747392773549,5.7884,172.7,172.62,63.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747392774249,5.7884,172.7,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392775449,5.7883,172.71,172.62,70.39785839]
["bitfinex-derivatives","SOLF0:USTF0",1747392776554,5.7883,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392779252,5.7884,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392780346,5.7882,172.71,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747392780749,5.7882,172.71,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392781556,119.72,172.73,172.62,70.39785839]
["bitfinex-derivatives","SOLF0:USTF0",1747392781746,119.72,172.73,172.62,63.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747392781747,126.50165839,172.73,172.62,63.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747392782147,126.50165839,172.73,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392782755,5.79,172.66,172.62,65.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747392782959,59.84,172.68,172.62,65.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747392783349,59.84,172.68,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392783752,5.79,172.66,172.62,65.651]
["bitfinex-derivatives","SOLF0:USTF0",1747392783954,5.79,172.66,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392784856,59.82,172.71,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392785457,5.789,172.69,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747392785660,59.82,172.71,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392785960,59.82,172.71,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392786148,59.82,172.72,172.62,66.64165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392786351,59.82,172.72,172.63,61.718]
["bitfinex-derivatives","SOLF0:USTF0",1747392786655,5.7883,172.71,172.63,61.718]
["bitfinex-derivatives","SOLF0:USTF0",1747392787056,119.7,172.73,172.63,61.718]
["bitfinex-derivatives","SOLF0:USTF0",1747392787357,5.7885,172.7,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392788857,119.7,172.73,172.63,61.718]
["bitfinex-derivatives","SOLF0:USTF0",1747392789251,126.48165839,172.73,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392789752,5.7903,172.65,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392790255,59.82,172.69,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392791058,5.79,172.66,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392792559,5.79,172.66,172.62,65.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747392792758,5.79,172.66,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392795063,5.7902,172.65,172.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747392795462,119.62,172.69,172.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747392795659,5.7912,172.62,172.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747392796058,123.4558,172.69,172.59,65.592]
["bitfinex-derivatives","SOLF0:USTF0",1747392796360,5.7909,172.63,172.59,65.592]
["bitfinex-derivatives","SOLF0:USTF0",1747392796764,5.7909,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747392797962,5.7906,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747392798459,123.4558,172.69,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747392799263,123.4558,172.69,172.59,65.592]
["bitfinex-derivatives","SOLF0:USTF0",1747392799470,123.4558,172.69,172.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747392799965,5.7914,172.62,172.59,65.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747392801464,5.7909,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747392802165,5.7909,172.63,172.59,65.592]
["bitfinex-derivatives","SOLF0:USTF0",1747392804663,5.7909,172.63,172.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747392804875,61.6518,172.69,172.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747392805074,121.4318,172.69,172.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747392805473,5.7898,172.66,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747392806467,5.7898,172.66,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747392807977,5.7902,172.65,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747392809570,5.7902,172.65,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747392809870,5.7899,172.66,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747392811167,59.8,172.69,172.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392811368,59.76,172.7,172.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392811565,59.82,172.71,172.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392811769,5.789,172.69,172.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392812368,5.789,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392812876,59.76,172.73,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747392813168,59.76,172.73,172.64,65.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747392813374,66.54165839,172.73,172.64,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747392813967,66.54165839,172.73,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747392814676,66.54165839,172.73,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747392814974,66.54165839,172.73,172.61,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392815478,5.7894,172.67,172.61,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392815776,5.7894,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747392816073,66.54165839,172.73,172.61,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392816476,66.54165839,172.73,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747392816671,66.54165839,172.73,172.61,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392817275,6.78165839,172.73,172.61,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392817477,59.74,172.73,172.61,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392817680,5.7886,172.7,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392817980,123.3928,172.74,172.65,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392818777,123.3928,172.74,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747392820481,123.3928,172.74,172.65,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392820782,5.7886,172.7,172.65,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392820980,5.7886,172.7,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747392821483,123.3928,172.74,172.64,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747392821674,123.3928,172.74,172.64,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747392822782,123.3928,172.74,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747392823885,5.7892,172.68,172.65,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747392824181,123.3928,172.74,172.64,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747392824582,123.3928,172.74,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747392824881,123.3928,172.74,172.64,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747392825082,5.7881,172.71,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747392827684,5.7881,172.71,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747392829094,5.7881,172.71,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747392829494,5.7881,172.71,172.64,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747392829689,5.7881,172.71,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392830287,5.7885,172.7,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392831592,5.7879,172.71,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747392831887,5.7879,172.71,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392832584,5.7876,172.72,172.68,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392834596,1.9824,172.74,172.64,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747392834785,119.38,172.77,172.65,6.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392835285,5.7867,172.75,172.65,6.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392835785,5.7867,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392836392,5.7867,172.75,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392836595,5.7867,172.75,172.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392836893,5.7861,172.76,172.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392837387,235.9590808,172.78,172.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392837592,235.9590808,172.78,172.7,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747392837991,235.9590808,172.78,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392840095,5.7852,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747392840392,1.8349,172.85,172.73,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392840587,59.66,172.85,172.73,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392840792,5.7836,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392841092,59.7,172.86,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392841695,5.7831,172.84,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392841994,59.7,172.86,172.78,65.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747392842698,5.7837,172.83,172.78,65.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747392844406,5.7838,172.82,172.78,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392844893,59.7,172.86,172.78,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392845697,5.7838,172.82,172.78,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392845901,59.7,172.86,172.78,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392846897,5.7839,172.82,172.78,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392847095,66.48165839,172.86,172.78,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392848097,66.48165839,172.86,172.77,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747392848398,5.7844,172.81,172.77,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747392848902,5.7846,172.8,172.77,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747392849096,66.48165839,172.86,172.75,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392849301,66.40165839,172.83,172.75,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392849505,5.7853,172.78,172.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392849794,3.8586,172.82,172.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392849998,5.7846,172.8,172.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392850300,3.8586,172.82,172.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392851006,3.8586,172.82,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392852602,5.7852,172.78,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392853202,3.8586,172.82,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747392853203,5.7848,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747392853502,5.7848,172.79,172.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392853703,5.7848,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747392854002,59.62,172.83,172.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392854203,59.62,172.83,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392854604,5.7845,172.8,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392854901,59.62,172.83,172.72,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747392855297,66.40165839,172.83,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747392855500,66.40165839,172.83,172.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392855698,3.7948,172.82,172.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392855899,59.6,172.81,172.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392856206,5.7854,172.77,172.73,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747392856604,59.6,172.81,172.73,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747392856804,5.7856,172.77,172.73,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747392857005,5.7856,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392857303,59.6,172.81,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392857604,5.7852,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392859412,5.7849,172.79,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392860509,5.7851,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392861607,5.7854,172.77,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392862306,5.7852,172.78,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392862501,59.6,172.81,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747392863305,5.7855,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392866206,5.7858,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747392866606,59.6,172.81,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747392866803,5.7856,172.77,172.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392867711,5.7857,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747392868611,5.7863,172.75,172.72,65.467]
["bitfinex-derivatives","SOLF0:USTF0",1747392869712,59.6,172.81,172.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392869909,66.36165839,172.8,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392870213,1.9415,172.79,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392870712,5.7873,172.72,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392871609,5.7873,172.72,172.69,65.388]
["bitfinex-derivatives","SOLF0:USTF0",1747392872113,5.7873,172.72,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392872613,5.7876,172.71,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392873012,59.58,172.76,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392873317,5.7872,172.72,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392873815,5.7872,172.72,172.69,65.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747392874014,5.7868,172.73,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392874917,5.7865,172.74,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392875105,59.58,172.76,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392875720,5.7867,172.74,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392875915,59.58,172.76,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392876617,5.7868,172.73,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392876819,5.7868,172.73,172.69,65.388]
["bitfinex-derivatives","SOLF0:USTF0",1747392877418,5.7868,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747392877713,59.58,172.76,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392877910,59.58,172.76,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392878318,59.6,172.77,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392878522,5.7863,172.75,172.71,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747392879417,59.6,172.77,172.69,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392879721,66.38165839,172.77,172.67,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747392879918,3.8769,172.76,172.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392880408,5.7883,172.69,172.66,65.389]
["bitfinex-derivatives","SOLF0:USTF0",1747392880811,59.58,172.74,172.66,65.389]
["bitfinex-derivatives","SOLF0:USTF0",1747392881118,5.7881,172.7,172.66,65.389]
["bitfinex-derivatives","SOLF0:USTF0",1747392881315,5.7881,172.7,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747392881916,5.7881,172.7,172.66,65.3889]
["bitfinex-derivatives","SOLF0:USTF0",1747392882118,5.7881,172.7,172.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392882514,5.7875,172.71,172.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392882712,59.56,172.74,172.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392883025,3.8769,172.76,172.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392883721,5.7866,172.74,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392885224,3.8769,172.76,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392885225,5.7869,172.73,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747392886813,3.8769,172.76,172.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392886814,5.7871,172.72,172.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392887423,5.7871,172.72,172.69,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747392887624,3.8769,172.76,172.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747392888427,5.7867,172.73,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392888627,3.8769,172.76,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392889024,5.7866,172.74,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392889329,1.931,172.76,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747392889621,235.9472104,172.79,172.71,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392889926,235.9472104,172.79,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392890614,5.7846,172.8,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747392892224,5.7842,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747392892827,5.7842,172.81,172.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392894029,5.7842,172.81,172.75,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392894632,5.7842,172.81,172.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747392896831,5.7842,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747392897331,5.7842,172.81,172.71,6.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392897332,59.54,172.8,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747392897632,59.54,172.79,172.69,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392898332,5.7862,172.75,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747392899433,5.7862,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392900435,5.7857,172.77,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392900635,59.54,172.79,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392901036,5.786,172.76,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747392901738,5.7864,172.74,172.69,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747392901939,59.54,172.79,172.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392902235,59.56,172.78,172.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392902640,5.7868,172.73,172.69,65.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747392904437,59.56,172.78,172.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392904626,61.4249,172.79,172.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392904832,1.8849,172.79,172.69,66.32165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392905233,5.7851,172.78,172.69,66.32165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392905838,8.68835839,172.83,172.69,66.32165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392906039,61.4667,172.83,172.69,66.32165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392906238,61.4667,172.83,172.72,6.78165839]
["bitfinex-derivatives","SOLF0:USTF0",1747392906426,5.7836,172.83,172.78,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747392906831,5.7836,172.83,172.77,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392907031,5.7836,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392907327,5.7838,172.82,172.77,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747392908042,5.7835,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747392909637,241.66610672,172.84,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392909941,5.7831,172.84,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747392911133,1.9067,172.87,172.77,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392911438,59.54,172.89,172.77,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747392911828,5.7819,172.88,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747392912231,5.7828,172.85,172.82,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392912842,66.32165839,172.89,172.82,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392913044,66.32165839,172.89,172.79,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392913235,6.78165839,172.86,172.77,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392913431,5.7842,172.81,172.77,65.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747392913639,61.431,172.85,172.77,65.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747392913939,5.7843,172.81,172.77,65.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747392914136,61.431,172.85,172.77,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392914643,5.7842,172.81,172.77,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392915545,5.7842,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747392916243,5.7842,172.81,172.77,65.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747392916945,6.78165839,172.86,172.77,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392917145,59.48,172.87,172.77,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392917344,59.48,172.88,172.77,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747392919655,5.7826,172.86,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747392919857,59.48,172.88,172.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392920057,59.48,172.89,172.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392920257,5.7823,172.87,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747392921063,5.7824,172.86,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747392923166,5.7824,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747392923359,59.48,172.9,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747392923360,5.7822,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747392924464,59.48,172.9,172.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392924765,61.2772,172.91,172.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392924967,5.7819,172.88,172.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392925869,12.75104232,173.03,172.87,6.76765757]
["bitfinex-derivatives","SOLF0:USTF0",1747392926169,12.75104232,173.03,172.92,6.76765757]
["bitfinex-derivatives","SOLF0:USTF0",1747392926474,12.75104232,173.03,172.93,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747392926668,12.75104232,173.03,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747392926967,18.52804232,173.03,172.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392927160,12.75104232,173.03,172.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392927470,5.7771,173.02,172.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392927865,5.7772,173.02,172.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392928167,12.75104232,173.03,172.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392928662,5.7774,173.01,172.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392929175,17.3075,173.26,173.0,6.75202343]
["bitfinex-derivatives","SOLF0:USTF0",1747392929365,59.44,173.27,173.08,6.75202343]
["bitfinex-derivatives","SOLF0:USTF0",1747392929560,5.7717,173.19,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747392929875,59.44,173.26,173.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747392930369,59.44,173.26,173.08,6.75202343]
["bitfinex-derivatives","SOLF0:USTF0",1747392930370,6.75202343,173.24,173.08,6.75202343]
["bitfinex-derivatives","SOLF0:USTF0",1747392930567,61.4569,173.23,173.09,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392930765,59.44,173.22,173.09,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392930967,5.7734,173.14,173.09,65.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747392931168,59.44,173.17,173.1,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392931364,5.7741,173.11,173.1,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392932173,5.7738,173.12,173.1,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392933573,5.7741,173.11,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747392933784,560.8369,173.23,173.08,10.80813298]
["bitfinex-derivatives","SOLF0:USTF0",1747392933979,562.6463,173.23,173.08,10.80813298]
["bitfinex-derivatives","SOLF0:USTF0",1747392934270,5.7722,173.17,173.11,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747392934470,5.7722,173.17,173.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392934671,5.7724,173.16,173.12,65.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747392934972,562.6463,173.23,173.12,65.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747392935372,5.7724,173.16,173.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392936172,562.6463,173.23,173.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392937871,5.7721,173.17,173.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392938471,5.7725,173.16,173.12,65.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747392938670,5.7725,173.16,173.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747392939871,59.38,173.19,173.09,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747392940176,59.38,173.19,173.1,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392940570,5.7734,173.13,173.1,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392940770,59.38,173.19,173.1,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392941170,59.38,173.19,173.1,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747392941377,5.773,173.15,173.11,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392942581,10.79142812,173.5,173.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747392942880,1.8881,173.49,173.3,10.79142812]
["bitfinex-derivatives","SOLF0:USTF0",1747392943082,1.8881,173.49,173.31,625.36]
["bitfinex-derivatives","SOLF0:USTF0",1747392943579,5.7623,173.47,173.39,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747392943877,65.4081,173.49,173.4,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392944076,1.8881,173.49,173.4,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392944278,1.8881,173.49,173.41,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747392944472,1.8881,173.49,173.42,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392944672,1.8881,173.49,173.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747392945273,3.774,173.52,173.36,10.76912034]
["bitfinex-derivatives","SOLF0:USTF0",1747392945480,1.8443,173.51,173.35,10.76989485]
["bitfinex-derivatives","SOLF0:USTF0",1747392945782,5.7633,173.44,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747392946278,64.6043,173.51,173.36,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747392946676,64.6043,173.51,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747392946983,64.6043,173.51,173.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747392947983,5.7636,173.43,173.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747392948369,63.36,173.48,173.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747392949475,63.36,173.48,173.4,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392950182,63.36,173.48,173.35,10.76989485]
["bitfinex-derivatives","SOLF0:USTF0",1747392950479,62.72,173.47,173.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392950680,5.7653,173.38,173.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392953084,63.26,173.44,173.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392953582,5.7651,173.38,173.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392953883,63.26,173.44,173.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392954271,5.7648,173.39,173.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392954887,63.02,173.46,173.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392955378,64.5443,173.51,173.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747392955881,5.7637,173.43,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747392956082,5.7637,173.43,173.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392956781,62.98,173.5,173.4,68.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747392956980,62.92,173.5,173.4,68.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747392957181,62.92,173.5,173.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392957576,5.7635,173.43,173.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392958184,5.7638,173.42,173.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747392958682,5.7638,173.42,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747392958986,62.92,173.5,173.39,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392960287,5.7636,173.43,173.39,131.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747392960793,62.92,173.5,173.39,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392961982,5.764,173.42,173.39,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392962181,62.92,173.5,173.39,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392962377,5.7639,173.42,173.39,131.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747392962785,5.7639,173.42,173.34,10.76958817]
["bitfinex-derivatives","SOLF0:USTF0",1747392962981,5.7639,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747392963188,5.7639,173.42,173.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392963786,5.7641,173.41,173.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392963993,62.92,173.5,173.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392964902,5.7641,173.41,173.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392965397,5.7639,173.42,173.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392965699,62.92,173.5,173.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392965999,5.7641,173.41,173.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392968794,5.7641,173.41,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747392968990,62.26,173.46,173.32,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747392969195,62.26,173.46,173.36,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392969493,62.26,173.46,173.33,10.77124697]
["bitfinex-derivatives","SOLF0:USTF0",1747392969697,62.26,173.46,173.34,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747392969992,62.26,173.46,173.35,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392970300,62.6,173.48,173.32,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747392970598,5.7657,173.37,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747392970799,62.6,173.43,173.32,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747392970994,1.9577,173.42,173.33,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392971194,3.9048,173.42,173.33,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392972094,3.9048,173.42,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747392972491,5.7657,173.37,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747392972694,3.9048,173.42,173.33,68.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747392972899,3.9048,173.42,173.33,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747392973202,62.5,173.48,173.33,73.4565629]
["bitfinex-derivatives","SOLF0:USTF0",1747392973394,125.02,173.48,173.33,73.4565629]
["bitfinex-derivatives","SOLF0:USTF0",1747392973700,5.7637,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747392973900,62.5,173.48,173.4,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392974902,11.5248,173.47,173.32,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747392975202,11.5248,173.47,173.33,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392976002,5.7655,173.37,173.33,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747392976202,5.7655,173.37,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747392976606,62.6,173.44,173.35,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392976900,125.1,173.44,173.35,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392977502,5.7658,173.36,173.35,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392977699,5.7658,173.36,173.32,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747392977903,5.7658,173.36,173.33,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747392978298,5.7658,173.36,173.33,68.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747392982305,5.7658,173.36,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747392983607,5.7658,173.36,173.33,68.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747392984104,1.8196,173.43,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392984298,62.16,173.4,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392984497,124.66,173.4,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392984704,5.7674,173.31,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392987213,1.8569,173.39,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392987912,5.7672,173.32,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392988114,1.8569,173.39,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392988314,63.8769,173.39,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392988702,5.7665,173.34,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747392989212,63.8769,173.39,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392990416,5.7674,173.31,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392990613,63.8769,173.39,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392991219,5.7674,173.31,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392993225,62.5,173.4,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747392993721,5.7657,173.37,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747392993922,5.7657,173.37,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747392994221,62.5,173.4,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747392994612,5.766,173.36,173.33,68.2866]
["bitfinex-derivatives","SOLF0:USTF0",1747392996024,5.7662,173.35,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747392996425,62.5,173.4,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747392997217,62.5,173.4,173.33,68.2868]
["bitfinex-derivatives","SOLF0:USTF0",1747392997412,65.4909,173.42,173.33,68.2868]
["bitfinex-derivatives","SOLF0:USTF0",1747392997413,65.4909,173.42,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747392997922,5.7653,173.38,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747392998621,5.7655,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747392998823,65.3309,173.42,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747392999133,5.7656,173.37,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747392999825,5.7658,173.36,173.33,68.2866]
["bitfinex-derivatives","SOLF0:USTF0",1747393000020,65.3309,173.42,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393001526,5.7664,173.34,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393003130,5.7662,173.35,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393003325,5.7662,173.35,173.33,68.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747393003624,3.7509,173.42,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393005429,5.765,173.39,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747393005629,5.765,173.39,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393005833,3.7509,173.42,173.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393006430,5.7643,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747393006833,3.7509,173.42,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393007231,5.7647,173.4,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393007431,62.52,173.44,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393007925,5.764,173.42,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747393008231,62.52,173.44,173.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393008629,1.8573,173.46,173.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393008833,63.0973,173.46,173.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393009536,5.765,173.39,173.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393011433,5.7651,173.38,173.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393011822,63.0973,173.46,173.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393012038,5.7646,173.4,173.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393012237,63.0973,173.46,173.37,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393013036,63.0973,173.46,173.38,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747393013037,5.764,173.42,173.38,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747393013335,63.0973,173.46,173.38,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747393014337,63.0973,173.46,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393014839,63.0973,173.46,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747393015232,63.0973,173.46,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393015433,63.0973,173.46,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747393015634,63.0973,173.46,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393015937,6.736726,173.45,173.35,67.086]
["bitfinex-derivatives","SOLF0:USTF0",1747393016136,5.765,173.39,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393016534,61.32,173.44,173.35,67.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747393016733,61.32,173.44,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393017334,5.7655,173.37,173.35,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393017530,17.36,173.59,173.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747393017730,6.73569409,173.45,173.36,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393018030,1.8896,173.44,173.36,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393019838,5.7637,173.43,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747393020539,5.7639,173.42,173.36,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393020835,61.64,173.46,173.36,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393021039,5.7643,173.41,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747393021439,5.7643,173.41,173.36,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393021832,5.7643,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747393022038,5.7639,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747393023136,61.32,173.43,173.3,2.18508]
["bitfinex-derivatives","SOLF0:USTF0",1747393023340,61.58,173.42,173.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393023742,61.58,173.42,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747393024740,61.58,173.42,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747393025251,5.7653,173.38,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747393026045,5.7649,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747393028343,5.7649,173.39,173.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393028741,5.7652,173.38,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747393028941,61.58,173.42,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747393029244,5.7649,173.39,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747393029441,61.58,173.42,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747393029741,5.765,173.39,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747393030343,5.7652,173.38,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747393030938,5.7652,173.38,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747393031145,5.7654,173.37,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747393031543,61.32,173.43,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747393031842,5.7653,173.38,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747393032041,61.32,173.43,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747393032234,61.32,173.43,173.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393032646,61.32,173.43,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747393032850,61.32,173.43,173.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393034145,68.05731643,173.43,173.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393034346,68.05731643,173.43,173.31,66.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747393034938,68.05731643,173.43,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747393036046,68.05731643,173.43,173.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393036047,68.05731643,173.43,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747393036546,68.05731643,173.43,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747393037546,5.7655,173.37,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747393038246,5.7659,173.36,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747393038444,61.02,173.4,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393038638,61.02,173.4,173.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393038841,5.6073,173.39,173.31,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393039041,5.6073,173.39,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747393039452,5.7662,173.35,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747393039848,5.6073,173.39,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747393040050,5.7663,173.35,173.3,122.39398]
["bitfinex-derivatives","SOLF0:USTF0",1747393040342,66.7673,173.39,173.3,67.14158]
["bitfinex-derivatives","SOLF0:USTF0",1747393040553,5.7666,173.34,173.3,67.14158]
["bitfinex-derivatives","SOLF0:USTF0",1747393041049,66.7673,173.39,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393041853,5.7671,173.33,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393042043,66.7673,173.39,173.3,5.98168]
["bitfinex-derivatives","SOLF0:USTF0",1747393042555,5.7667,173.34,173.3,5.98168]
["bitfinex-derivatives","SOLF0:USTF0",1747393042847,66.7673,173.39,173.3,5.98168]
["bitfinex-derivatives","SOLF0:USTF0",1747393043750,5.767,173.33,173.3,5.98168]
["bitfinex-derivatives","SOLF0:USTF0",1747393043948,66.7673,173.39,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393044454,5.7668,173.33,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393044652,5.7668,173.33,173.3,5.98158]
["bitfinex-derivatives","SOLF0:USTF0",1747393045151,5.7666,173.34,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393045347,5.7666,173.34,173.3,5.98158]
["bitfinex-derivatives","SOLF0:USTF0",1747393045545,66.7673,173.39,173.3,5.98158]
["bitfinex-derivatives","SOLF0:USTF0",1747393045742,5.7657,173.37,173.3,5.98158]
["bitfinex-derivatives","SOLF0:USTF0",1747393045947,66.7673,173.39,173.3,5.98158]
["bitfinex-derivatives","SOLF0:USTF0",1747393046451,5.767,173.33,173.3,5.98158]
["bitfinex-derivatives","SOLF0:USTF0",1747393047242,66.7673,173.39,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393047442,60.9,173.38,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393048553,5.7673,173.32,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393048957,60.9,173.38,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393049453,5.7674,173.31,173.3,0.21398]
["bitfinex-derivatives","SOLF0:USTF0",1747393050742,60.82,173.34,173.19,6.73731643]
["bitfinex-derivatives","SOLF0:USTF0",1747393050947,60.82,173.34,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393051954,5.7683,173.29,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393052159,60.82,173.34,173.22,6.73731643]
["bitfinex-derivatives","SOLF0:USTF0",1747393052354,60.82,173.34,173.24,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747393052854,5.7673,173.32,173.24,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747393053045,60.82,173.34,173.24,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747393053459,5.7684,173.29,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393054053,5.7684,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393054854,5.7688,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393055055,5.7688,173.27,173.23,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393055260,5.7688,173.27,173.22,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747393055444,5.7688,173.27,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393055645,5.7688,173.27,173.23,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747393055849,5.7688,173.27,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393056255,5.7685,173.28,173.23,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747393056456,5.7685,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393057557,5.7688,173.27,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393059459,60.82,173.34,173.23,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747393059460,61.18,173.31,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393060157,61.18,173.31,173.23,127.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747393060348,1.979,173.3,173.23,127.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747393060551,66.3337,173.3,173.23,66.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747393060748,5.7693,173.26,173.23,66.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747393060950,66.3337,173.3,173.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393061562,5.7692,173.26,173.23,66.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747393062259,5.7689,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393063564,66.3337,173.3,173.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393064266,3.8902,173.3,173.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393065063,5.7684,173.28,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747393067365,5.7682,173.29,173.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393067867,5.7685,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393068170,5.7685,173.28,173.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393068371,5.7685,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393068665,5.7688,173.27,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393069170,5.7696,173.25,173.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393069571,3.8902,173.3,173.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747393069763,5.7696,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747393069968,60.24,173.29,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393070470,5.77,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393071772,5.7701,173.23,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393071974,60.24,173.29,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393072164,5.77,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393072361,60.24,173.29,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393072560,60.24,173.29,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393072773,5.7696,173.25,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393072969,5.7696,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393073172,5.7696,173.25,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393073370,5.7692,173.26,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393073670,60.24,173.29,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393074173,5.7696,173.25,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393074477,5.7696,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393074873,5.7692,173.26,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393075775,5.7692,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393076075,5.7689,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393076469,60.24,173.29,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393077282,60.24,173.29,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393077581,5.7688,173.27,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393077782,5.7688,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393078485,5.7685,173.28,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747393078785,60.24,173.29,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747393079086,5.7688,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393079486,60.24,173.29,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393079787,5.7692,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393080585,5.7695,173.25,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393080776,60.24,173.29,173.2,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393081283,66.97731643,173.29,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393082183,5.7705,173.22,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393082387,60.4,173.27,173.17,248.93878827]
["bitfinex-derivatives","SOLF0:USTF0",1747393083381,5.7705,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393083990,5.7702,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747393084289,5.7702,173.23,173.17,248.93878827]
["bitfinex-derivatives","SOLF0:USTF0",1747393084691,5.7702,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393085089,5.7704,173.22,173.17,248.93878827]
["bitfinex-derivatives","SOLF0:USTF0",1747393085890,5.7704,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393087292,5.7704,173.22,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393087592,5.7704,173.22,173.17,122.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747393087792,5.7704,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747393087988,5.7704,173.22,173.17,122.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747393088191,60.4,173.27,173.17,122.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747393088396,60.4,173.27,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393088591,60.4,173.27,173.17,129.10461643]
["bitfinex-derivatives","SOLF0:USTF0",1747393088898,60.4,173.27,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747393089194,60.4,173.27,173.17,129.10461643]
["bitfinex-derivatives","SOLF0:USTF0",1747393089393,60.4,173.27,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393089590,5.7702,173.23,173.17,129.10461643]
["bitfinex-derivatives","SOLF0:USTF0",1747393089992,60.4,173.27,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393090191,60.4,173.27,173.17,122.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747393090393,60.4,173.27,173.17,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393090691,5.7707,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393093299,5.7707,173.22,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393093894,5.7701,173.23,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393094095,1.8336,173.26,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393094399,59.88,173.25,173.17,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393094590,59.88,173.25,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393095100,5.7707,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393097599,5.7702,173.23,173.17,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393097992,59.88,173.25,173.17,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393098198,5.7698,173.24,173.17,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393098602,59.88,173.25,173.17,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393098893,60.4,173.27,173.17,67.11731643]
["bitfinex-derivatives","SOLF0:USTF0",1747393099195,59.82,173.28,173.17,67.11731643]
["bitfinex-derivatives","SOLF0:USTF0",1747393099196,5.7685,173.28,173.17,67.11731643]
["bitfinex-derivatives","SOLF0:USTF0",1747393099900,5.7685,173.28,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393101000,5.7689,173.27,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393101303,123.6302,173.3,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393102601,63.7702,173.3,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393103097,5.7688,173.27,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393103591,5.7688,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393104902,5.7692,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393106002,5.7692,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393106204,5.7689,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393106401,63.7702,173.3,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393106606,123.5502,173.3,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393106802,5.7686,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393107300,5.7682,173.29,173.21,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393107505,63.7702,173.3,173.21,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393108301,61.859,173.3,173.21,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393108502,59.88,173.33,173.21,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393108704,59.88,173.33,173.23,6.73731643]
["bitfinex-derivatives","SOLF0:USTF0",1747393108904,59.88,173.33,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747393109105,59.88,173.33,173.25,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747393109306,59.88,173.33,173.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747393109508,59.88,173.33,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393110008,5.7687,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393110608,5.7691,173.27,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393111610,59.88,173.33,173.23,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1747393112404,59.88,173.33,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393112604,66.61731643,173.33,173.21,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747393113911,5.769,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393115011,5.7691,173.26,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393118717,5.7695,173.25,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393119212,5.7695,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393120109,5.7698,173.24,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393120715,5.7701,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393121013,5.7701,173.23,173.19,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747393121210,5.7701,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393122212,65.4541,173.29,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393122418,65.4541,173.29,173.19,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747393123018,5.7691,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393123420,65.4541,173.29,173.19,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747393123619,5.7691,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393125025,5.7691,173.26,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393126636,5.7689,173.27,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393127325,5.7686,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393128025,5.7689,173.27,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393129327,69.3636,173.29,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747393129523,61.7959,173.29,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393129826,5.7687,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393130126,61.7959,173.29,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393130326,5.7697,173.25,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393130723,5.7697,173.25,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393130926,5.7697,173.25,173.22,65.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747393131828,5.7697,173.25,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393132129,61.7959,173.29,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393132729,5.7685,173.28,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393133324,5.7685,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393134933,5.7685,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393135428,5.7685,173.28,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393135628,5.7685,173.28,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747393136234,5.7685,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393137034,5.7685,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393137229,5.7682,173.29,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393137735,5.7682,173.29,173.23,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393139022,5.7685,173.28,173.23,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393140228,5.7683,173.29,173.23,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393140435,121.4043,173.32,173.23,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393140639,5.7679,173.3,173.23,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393141134,5.7679,173.3,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747393141738,5.7683,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393142032,59.76,173.32,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393142226,5.7686,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393143036,5.7688,173.27,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393143337,59.76,173.32,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393143635,59.76,173.32,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393143934,59.76,173.32,173.22,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393144639,5.7693,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393145537,1.903,173.3,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393145926,1.903,173.3,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747393146636,5.7691,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747393147337,5.7691,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393148033,5.7695,173.25,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393148237,59.74,173.29,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393148739,5.769,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393149239,59.74,173.29,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393149840,5.769,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393150939,5.7692,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393151135,5.7692,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393151637,5.7692,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393151938,5.7689,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393152234,1.903,173.3,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393152430,5.7683,173.29,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393152636,1.903,173.3,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393152837,1.903,173.3,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393153032,5.7683,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393153234,1.903,173.3,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393153434,1.903,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747393153833,5.7681,173.29,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747393154239,5.7681,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747393154433,5.7685,173.28,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393154633,5.7685,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393157231,5.7685,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393157544,5.7683,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393158038,1.903,173.3,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393158339,5.7686,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393158939,5.7686,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393159139,5.7682,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393159339,1.903,173.3,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747393159541,5.7686,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393160142,1.903,173.3,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393160743,5.7689,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393160942,1.903,173.3,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393161140,1.903,173.3,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393161437,1.903,173.3,173.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747393161642,1.903,173.3,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747393161840,5.7703,173.23,173.19,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393162343,5.7703,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393162537,119.4,173.27,173.19,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393162938,1.8009,173.26,173.19,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393163143,5.771,173.21,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747393164840,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393165042,1.8688,173.25,173.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393165644,5.7713,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393166546,5.7715,173.19,173.16,65.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747393167146,5.7719,173.18,173.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393167349,59.7,173.23,173.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393167544,5.7714,173.19,173.16,65.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747393168250,5.7712,173.2,173.16,65.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747393169248,5.7715,173.19,173.16,65.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747393169648,5.7715,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393169853,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393170049,119.42,173.23,173.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747393170552,5.7721,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393171143,121.2643,173.23,173.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747393171449,61.5643,173.23,173.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747393171654,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393172458,5.7712,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393172956,61.5643,173.23,173.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747393173359,5.771,173.21,173.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747393173657,61.5643,173.23,173.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747393174063,5.7712,173.2,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393176360,5.7714,173.19,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393176859,5.7713,173.2,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393177059,61.5643,173.23,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393177369,59.72,173.23,173.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393177660,61.5688,173.25,173.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393178458,61.5688,173.25,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393178760,5.7704,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393179551,5.7704,173.23,173.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393179860,5.7704,173.22,173.15,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393180662,5.7704,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393182068,5.7708,173.21,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393182462,61.5688,173.25,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393182772,5.7706,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747393185064,5.7706,173.22,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393187268,4.31842197,173.24,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393188870,5.7704,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393189166,4.31842197,173.24,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393189866,5.7703,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393190567,59.7,173.25,173.19,4.31842197]
["bitfinex-derivatives","SOLF0:USTF0",1747393191070,65.4697,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393192173,5.7698,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393192467,63.97842197,173.28,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747393192871,63.97842197,173.28,173.19,63.97842197]
["bitfinex-derivatives","SOLF0:USTF0",1747393193273,5.7696,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747393193475,4.31842197,173.26,173.19,63.97842197]
["bitfinex-derivatives","SOLF0:USTF0",1747393193974,5.7702,173.23,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747393194174,5.7702,173.23,173.19,63.97842197]
["bitfinex-derivatives","SOLF0:USTF0",1747393195169,5.7702,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393195366,5.7702,173.23,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393195774,5.7702,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747393197280,5.7697,173.25,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393197577,59.64,173.27,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393197875,5.77,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393198277,5.77,173.24,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393199280,5.7696,173.25,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393199973,5.7696,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747393200182,5.7692,173.26,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393200375,59.62,173.28,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393200781,5.7694,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393200974,5.7694,173.26,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393201376,5.7694,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393201580,66.40652291,173.29,173.19,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393201776,66.40652291,173.29,173.18,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747393202076,66.40652291,173.29,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747393202281,5.7707,173.22,173.18,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747393202485,5.7707,173.22,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393202678,59.62,173.26,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393202980,59.62,173.26,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393203482,59.66,173.25,173.17,65.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747393203686,65.3785,173.25,173.17,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393203878,5.7713,173.2,173.17,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393204075,5.7713,173.2,173.17,65.432]
["bitfinex-derivatives","SOLF0:USTF0",1747393204276,65.3785,173.25,173.17,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393204589,65.3785,173.25,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393205084,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393205380,65.3785,173.25,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393205780,65.3785,173.25,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393205990,5.7712,173.2,173.14,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393206683,5.7712,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393206875,65.3785,173.25,173.12,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747393207081,6.74652291,173.23,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393207486,5.7724,173.16,173.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393207689,119.26,173.2,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747393207887,119.26,173.2,173.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393208187,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393208586,119.26,173.2,173.12,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393208788,119.26,173.2,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393208982,1.9083,173.19,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393209885,5.6292,173.19,173.09,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747393210080,5.6292,173.19,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393210383,5.7733,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393210582,59.6,173.16,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393210778,5.7734,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747393211891,5.7735,173.13,173.09,65.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747393212098,5.7735,173.13,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393212386,59.6,173.16,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393213085,65.3726,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747393213387,59.6,173.16,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393213690,65.3726,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393213886,65.3726,173.16,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393214087,59.6,173.16,173.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393214291,65.2292,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393214591,61.5083,173.19,173.11,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393214986,5.7718,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393216393,67.2798,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393217493,5.7712,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393217691,66.34652291,173.22,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393218492,5.7712,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393218793,66.34652291,173.22,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393219393,66.34652291,173.22,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393219600,66.34652291,173.22,173.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393219893,5.7727,173.16,173.1,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393220193,5.7727,173.16,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747393220388,59.58,173.19,173.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393220389,5.7728,173.15,173.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393220887,5.7728,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747393221194,5.7728,173.15,173.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393222295,5.7726,173.16,173.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393222496,61.4605,173.18,173.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393222791,6.74652291,173.22,173.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393222996,59.58,173.21,173.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393223196,59.6,173.22,173.11,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393223397,59.6,173.22,173.11,8.72772291]
["bitfinex-derivatives","SOLF0:USTF0",1747393223597,1.8046,173.23,173.12,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747393223894,5.7706,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747393225200,5.7701,173.23,173.16,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393225496,5.7701,173.23,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393225696,5.7701,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393227297,65.3695,173.25,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393227494,59.6,173.25,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393227694,59.56,173.27,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747393227894,5.7697,173.25,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393228093,59.56,173.27,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393228694,5.7698,173.24,173.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747393229299,5.7702,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393229907,5.7702,173.23,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747393230505,5.7699,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747393230808,59.56,173.27,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747393231004,5.7708,173.21,173.14,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393231204,59.56,173.27,173.15,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393231606,5.7714,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393231806,59.56,173.23,173.15,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393232309,59.56,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393232512,59.56,173.23,173.15,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393232814,5.7713,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393233313,59.56,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747393234018,5.7709,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747393236522,5.7711,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747393236824,59.56,173.23,173.15,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393237023,1.9665,173.22,173.15,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393237215,1.9665,173.22,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393237725,5.7715,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393237926,5.7715,173.19,173.15,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393238227,1.9665,173.22,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393238228,5.7712,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393238928,5.7716,173.19,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393239926,5.7718,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393240318,1.9665,173.22,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393240518,5.7716,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393240722,59.58,173.2,173.1,124.64699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393240928,5.7727,173.16,173.1,243.74699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393241223,59.52,173.19,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747393241928,59.52,173.19,173.1,243.74699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393242828,5.7722,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393243624,5.7718,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393244427,5.7718,173.18,173.1,243.74699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393244625,5.7721,173.17,173.1,243.74699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393244929,5.7721,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393245125,59.52,173.19,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393245333,59.52,173.19,173.1,243.74699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393245631,59.52,173.19,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393246031,5.7727,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393250031,5.7728,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393250333,59.52,173.19,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393250524,59.52,173.19,173.1,243.66699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393251037,5.7727,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393251222,59.52,173.19,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393251729,5.7727,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393252226,5.7722,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393252628,59.52,173.19,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393252832,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393254832,5.7725,173.16,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393255028,59.52,173.19,173.1,243.66699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393255532,66.26652291,173.19,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747393256026,5.7732,173.14,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747393256228,66.26652291,173.19,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393256434,5.7729,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393257233,5.7724,173.16,173.1,124.64699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393257733,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393258432,5.7723,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393259136,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393259736,5.7723,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393260036,5.7723,173.17,173.1,124.64699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393260536,5.7724,173.16,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393260737,5.7724,173.16,173.1,124.64699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393261334,5.7728,173.15,173.1,124.64699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393261736,119.06,173.2,173.1,124.64699662]
["bitfinex-derivatives","SOLF0:USTF0",1747393262040,119.06,173.2,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393262336,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393262537,5.7723,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393263140,5.7723,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393263434,59.58,173.2,173.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393263739,5.773,173.15,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747393263937,5.773,173.15,173.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393264236,5.773,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393264430,5.773,173.15,173.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393265639,59.58,173.2,173.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393267340,59.58,173.2,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393268041,5.7728,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393268941,5.7728,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393269438,5.7726,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393269639,59.58,173.2,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393269944,5.7722,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393270339,59.58,173.2,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393270539,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393271041,5.7724,173.16,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393271547,5.7722,173.17,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747393272345,5.7719,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393272549,59.58,173.2,173.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393273439,5.7716,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393273633,5.7716,173.19,173.11,120.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747393274037,5.7716,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393275449,8.71302291,173.22,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747393276247,8.71302291,173.22,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393277047,5.7717,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393277350,1.9665,173.22,173.11,122.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747393277650,5.7712,173.2,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393278056,5.7715,173.19,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393279853,5.7712,173.2,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393280051,5.7712,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747393280353,5.7702,173.23,173.15,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747393280655,5.7702,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747393281252,118.84,173.26,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747393281557,118.84,173.26,173.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393281857,5.7712,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393282060,8.66932291,173.25,173.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393282352,5.772,173.18,173.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393282551,10.60712291,173.25,173.15,65.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747393282858,5.772,173.18,173.15,65.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747393283060,118.84,173.22,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393283459,5.7713,173.2,173.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393283662,118.84,173.22,173.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393284160,5.7717,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393286658,118.84,173.22,173.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393286963,122.6806,173.25,173.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393287353,122.6806,173.25,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747393287766,5.7706,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747393288257,61.3428,173.25,173.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393288564,350.40582733,173.28,173.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393289161,5.7694,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747393289361,5.7694,173.25,173.19,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747393289362,291.00582733,173.28,173.19,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747393289560,5.7692,173.26,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747393289951,291.00582733,173.28,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747393290157,5.7695,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393290864,5.7691,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747393291162,124.5125,173.31,173.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393292067,65.1125,173.31,173.23,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393292866,5.7683,173.29,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393294068,5.7686,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393294571,65.1125,173.31,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393294866,71.85902291,173.31,173.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747393295069,71.85902291,173.31,173.22,65.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747393295268,5.7698,173.24,173.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393295470,71.85902291,173.31,173.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393295772,71.85902291,173.31,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747393295971,71.85902291,173.31,173.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393296266,5.7692,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393296772,59.38,173.28,173.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393296960,5.7689,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393297775,5.7691,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393298072,59.38,173.28,173.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393298480,5.7693,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393299080,5.7695,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393301177,5.7695,173.25,173.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393301877,5.7692,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393302083,59.36,173.3,173.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393302882,59.36,173.3,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393303384,5.7687,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393304081,5.7688,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393304482,59.36,173.3,173.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393304780,5.7693,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393305285,59.36,173.3,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393305779,5.7697,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393307682,59.36,173.3,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393307882,118.7,173.33,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393308075,1.7978,173.32,173.23,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393308280,6.74652291,173.3,173.2,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393308479,118.7,173.29,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747393308786,5.7694,173.25,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393308983,5.7694,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747393309185,118.7,173.29,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393309487,1.7984,173.28,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393309887,1.7984,173.28,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747393310389,1.7984,173.28,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393310390,5.7701,173.24,173.2,65.111]
["bitfinex-derivatives","SOLF0:USTF0",1747393311496,5.7701,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747393312683,5.7701,173.23,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747393313585,5.7698,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747393314290,1.9079,173.27,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393314784,5.7692,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747393314980,1.9079,173.27,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393315389,7.677,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393315585,7.677,173.27,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393315787,1.9079,173.27,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393316082,5.7695,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393316893,5.7698,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393317390,5.7698,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393317995,5.7698,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393318394,5.7695,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393318892,5.7698,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747393319490,5.7698,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393321094,5.7702,173.23,173.2,65.111]
["bitfinex-derivatives","SOLF0:USTF0",1747393321292,8.65442291,173.27,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393321488,1.9681,173.26,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393321688,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393322190,5.7713,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393322390,59.34,173.23,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393322783,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393322988,59.34,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393323395,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393323692,59.34,173.23,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393324591,5.77,173.24,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747393325199,5.7701,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747393325900,5.7705,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747393326098,59.34,173.25,173.17,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393326395,1.9079,173.27,173.17,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393326604,5.7693,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393327094,7.6768,173.27,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393327303,1.9079,173.27,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393327602,5.7691,173.26,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393327900,1.9079,173.27,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747393328095,126.247,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393328399,1.9187,173.3,173.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393328599,59.34,173.31,173.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393328800,5.7686,173.28,173.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393329299,118.66,173.31,173.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393329598,5.7688,173.27,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747393330297,5.7692,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747393330490,5.7692,173.26,173.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393331098,5.7689,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393331404,118.66,173.31,173.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393331599,6.74652291,173.3,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393331795,6.74652291,173.3,173.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747393332097,6.74652291,173.3,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393332299,5.7697,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393332704,5.7699,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393333999,59.32,173.27,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393334204,125.40652291,173.27,173.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393334406,1.8725,173.26,173.17,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393334704,1.8725,173.26,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393335304,5.7704,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393336605,1.8725,173.26,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393337105,5.7703,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393337301,1.8725,173.26,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393337504,1.8725,173.26,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393337706,3.94,173.25,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393338310,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393338711,3.94,173.25,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393338913,3.94,173.25,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393339315,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393339504,3.94,173.25,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393340009,3.94,173.25,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393340509,5.7704,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393341011,5.7704,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393342712,5.7704,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393343611,5.7704,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747393344317,5.7704,173.23,173.15,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747393344916,5.7704,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393345119,5.7704,173.23,173.15,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747393345916,5.7704,173.23,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393346119,1.8725,173.26,173.15,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747393346313,59.34,173.27,173.16,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747393346510,59.3,173.29,173.17,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393346711,5.7687,173.28,173.17,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393347016,1.9475,173.33,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747393347216,1.9475,173.33,173.25,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747393347421,6.74652291,173.36,173.25,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747393347626,125.34652291,173.36,173.25,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747393347917,5.7669,173.33,173.25,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747393348113,125.34652291,173.36,173.25,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747393348309,125.34652291,173.36,173.26,2.10763312]
["bitfinex-derivatives","SOLF0:USTF0",1747393348509,125.34652291,173.36,173.25,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747393348510,5.768,173.3,173.27,2.10763312]
["bitfinex-derivatives","SOLF0:USTF0",1747393348716,5.768,173.3,173.28,2.10763312]
["bitfinex-derivatives","SOLF0:USTF0",1747393348916,5.7678,173.3,173.29,2.10781593]
["bitfinex-derivatives","SOLF0:USTF0",1747393352126,5.7675,173.31,173.29,2.10781593]
["bitfinex-derivatives","SOLF0:USTF0",1747393352321,59.28,173.35,173.3,2.10781593]
["bitfinex-derivatives","SOLF0:USTF0",1747393352624,59.28,173.35,173.31,2.10781593]
["bitfinex-derivatives","SOLF0:USTF0",1747393352825,59.28,173.35,173.32,2.10781593]
["bitfinex-derivatives","SOLF0:USTF0",1747393353028,59.28,173.35,173.33,2.10781593]
["bitfinex-derivatives","SOLF0:USTF0",1747393353323,5.7661,173.35,173.34,2.10781593]
["bitfinex-derivatives","SOLF0:USTF0",1747393353534,59.3,173.36,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747393354231,59.3,173.36,173.31,2.10071937]
["bitfinex-derivatives","SOLF0:USTF0",1747393354423,59.3,173.36,173.32,2.10071937]
["bitfinex-derivatives","SOLF0:USTF0",1747393354623,5.7671,173.33,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747393354829,5.7671,173.33,173.31,2.09913443]
["bitfinex-derivatives","SOLF0:USTF0",1747393355033,5.7671,173.33,173.32,2.09913443]
["bitfinex-derivatives","SOLF0:USTF0",1747393355838,5.7676,173.31,173.29,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393356336,59.3,173.36,173.29,65.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747393356533,59.3,173.36,173.29,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393357038,5.7666,173.34,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747393357239,230.15383797,173.39,173.29,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393357439,289.41383797,173.39,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747393357739,289.41383797,173.39,173.32,2.0979595]
["bitfinex-derivatives","SOLF0:USTF0",1747393357940,230.15383797,173.39,173.33,2.0979595]
["bitfinex-derivatives","SOLF0:USTF0",1747393358137,289.41383797,173.39,173.34,2.09824074]
["bitfinex-derivatives","SOLF0:USTF0",1747393358339,5.7658,173.36,173.35,2.09824074]
["bitfinex-derivatives","SOLF0:USTF0",1747393359146,5.7645,173.4,173.35,2.09824074]
["bitfinex-derivatives","SOLF0:USTF0",1747393359343,125.28652291,173.46,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747393359541,5.7646,173.4,173.38,2.09378172]
["bitfinex-derivatives","SOLF0:USTF0",1747393359845,66.02652291,173.46,173.39,2.09378172]
["bitfinex-derivatives","SOLF0:USTF0",1747393360039,66.02652291,173.46,173.4,2.09325374]
["bitfinex-derivatives","SOLF0:USTF0",1747393360246,59.26,173.45,173.33,61.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747393360543,125.28652291,173.46,173.33,61.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747393361143,5.7639,173.42,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747393361444,125.28652291,173.46,173.4,2.09079552]
["bitfinex-derivatives","SOLF0:USTF0",1747393361642,125.28652291,173.46,173.41,2.09079552]
["bitfinex-derivatives","SOLF0:USTF0",1747393361844,5.764,173.42,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747393362045,125.28652291,173.46,173.4,2.08905007]
["bitfinex-derivatives","SOLF0:USTF0",1747393362244,5.7641,173.42,173.37,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393362543,5.7641,173.42,173.38,2.08736391]
["bitfinex-derivatives","SOLF0:USTF0",1747393362743,5.7641,173.42,173.39,2.08736391]
["bitfinex-derivatives","SOLF0:USTF0",1747393362947,5.7641,173.42,173.4,2.08736391]
["bitfinex-derivatives","SOLF0:USTF0",1747393363137,5.7641,173.42,173.41,2.08736391]
["bitfinex-derivatives","SOLF0:USTF0",1747393363338,5.7641,173.42,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747393363539,5.7641,173.42,173.4,2.08532449]
["bitfinex-derivatives","SOLF0:USTF0",1747393363835,5.7641,173.42,173.37,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393364034,5.7641,173.42,173.38,2.08532652]
["bitfinex-derivatives","SOLF0:USTF0",1747393364239,5.7642,173.41,173.39,7.84992652]
["bitfinex-derivatives","SOLF0:USTF0",1747393364440,5.7642,173.41,173.4,2.08532652]
["bitfinex-derivatives","SOLF0:USTF0",1747393365151,5.7638,173.42,173.39,2.08532652]
["bitfinex-derivatives","SOLF0:USTF0",1747393365346,5.7638,173.42,173.4,2.08532652]
["bitfinex-derivatives","SOLF0:USTF0",1747393365543,59.26,173.46,173.37,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393365750,59.24,173.47,173.38,2.08281841]
["bitfinex-derivatives","SOLF0:USTF0",1747393366049,59.24,173.47,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393366247,5.7635,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393366849,5.7638,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393367048,59.24,173.47,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393367439,5.7635,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393367851,59.24,173.47,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393368047,59.24,173.47,173.37,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393368351,59.24,173.47,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393368549,5.7636,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393368739,5.7636,173.43,173.37,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393368945,59.24,173.47,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393369146,5.7633,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393369752,5.7636,173.43,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393369944,12.53572291,173.48,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393370245,5.7633,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393371451,59.22,173.47,173.38,2.08010289]
["bitfinex-derivatives","SOLF0:USTF0",1747393371650,59.22,173.47,173.39,2.08010289]
["bitfinex-derivatives","SOLF0:USTF0",1747393371851,5.764,173.42,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747393372153,59.22,173.47,173.39,2.08010289]
["bitfinex-derivatives","SOLF0:USTF0",1747393372359,59.22,173.47,173.38,2.08010289]
["bitfinex-derivatives","SOLF0:USTF0",1747393372651,5.7637,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393372854,59.22,173.47,173.38,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393373046,5.7632,173.44,173.39,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393373248,5.7632,173.44,173.38,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393373449,5.7632,173.44,173.39,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393373655,5.7632,173.44,173.38,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393373857,5.7635,173.43,173.39,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393374056,5.7635,173.43,173.38,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393374356,5.7635,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393374555,5.7635,173.43,173.38,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393374756,5.7635,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747393375156,5.7635,173.43,173.39,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393375357,5.7632,173.44,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747393375654,5.7632,173.44,173.39,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393375855,5.7632,173.44,173.38,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393376056,5.7892,173.48,173.39,2.07892487]
["bitfinex-derivatives","SOLF0:USTF0",1747393376258,3.9454,173.48,173.38,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747393376452,5.7626,173.46,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747393376653,3.9454,173.48,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747393376956,5.763,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393377156,5.763,173.45,173.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747393377554,5.763,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393377759,5.7632,173.44,173.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747393378361,5.7635,173.43,173.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747393378560,3.9454,173.48,173.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747393379060,5.7629,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393379261,3.9454,173.48,173.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747393379564,5.7627,173.46,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747393380361,5.7627,173.46,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747393380563,5.7623,173.47,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747393381062,1.9914,173.48,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747393381963,5.7622,173.47,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747393383263,1.9914,173.48,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747393383462,1.9914,173.48,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747393383763,8.65822291,173.51,173.42,2.078103]
["bitfinex-derivatives","SOLF0:USTF0",1747393384066,10.49952291,173.51,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747393384260,5.7622,173.47,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747393384768,5.7622,173.47,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747393385065,5.7619,173.48,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747393385363,5.6896,173.51,173.43,2.07951685]
["bitfinex-derivatives","SOLF0:USTF0",1747393385559,5.6896,173.51,173.41,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747393385560,5.6896,173.51,173.44,2.07951685]
["bitfinex-derivatives","SOLF0:USTF0",1747393385762,3.7779,173.51,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747393386459,5.7613,173.5,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747393386766,5.7613,173.5,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747393387065,3.7779,173.51,173.45,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747393387565,10.52442291,173.51,173.39,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747393387866,10.52442291,173.51,173.4,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747393388064,1.9418,173.5,173.41,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747393388268,6.74652291,173.48,173.4,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393388467,5.7635,173.43,173.4,64.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747393388761,5.7635,173.43,173.41,2.08339846]
["bitfinex-derivatives","SOLF0:USTF0",1747393388962,5.7632,173.44,173.42,2.08339846]
["bitfinex-derivatives","SOLF0:USTF0",1747393389168,65.92652291,173.48,173.4,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393389366,65.92652291,173.48,173.41,2.08508073]
["bitfinex-derivatives","SOLF0:USTF0",1747393389560,5.7633,173.44,173.42,2.08508073]
["bitfinex-derivatives","SOLF0:USTF0",1747393389864,59.16,173.5,173.43,2.08460026]
["bitfinex-derivatives","SOLF0:USTF0",1747393390068,5.762,173.48,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747393390275,5.762,173.48,173.46,2.08402817]
["bitfinex-derivatives","SOLF0:USTF0",1747393390563,5.762,173.48,173.4,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393390761,5.7616,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747393390958,5.7616,173.49,173.47,2.08566576]
["bitfinex-derivatives","SOLF0:USTF0",1747393391157,5.7616,173.49,173.48,2.08789374]
["bitfinex-derivatives","SOLF0:USTF0",1747393399472,5.7616,173.49,173.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393399678,69.70442291,173.51,173.45,2.09552805]
["bitfinex-derivatives","SOLF0:USTF0",1747393399870,69.70442291,173.51,173.46,2.09552805]
["bitfinex-derivatives","SOLF0:USTF0",1747393400076,5.7636,173.43,173.41,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393400877,59.14,173.47,173.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393401269,1.9316,173.46,173.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393401774,1.9316,173.46,173.38,64.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747393401979,5.7643,173.41,173.38,64.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747393403885,5.7643,173.41,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747393404183,1.9316,173.46,173.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393404385,1.9316,173.46,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747393404683,5.7638,173.42,173.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393404885,5.7638,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747393405786,1.9316,173.46,173.38,64.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747393405980,1.9316,173.46,173.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393406179,1.9316,173.46,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747393406479,1.9316,173.46,173.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393406681,8.67812291,173.46,173.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393406884,3.7706,173.45,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747393407084,59.18,173.44,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747393407285,5.765,173.39,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747393407687,65.90652291,173.43,173.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393407890,5.7651,173.39,173.33,128.27977445]
["bitfinex-derivatives","SOLF0:USTF0",1747393408090,65.90652291,173.43,173.33,128.27977445]
["bitfinex-derivatives","SOLF0:USTF0",1747393408795,65.90652291,173.43,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747393409193,59.16,173.43,173.33,128.27977445]
["bitfinex-derivatives","SOLF0:USTF0",1747393409994,59.18,173.44,173.33,128.27977445]
["bitfinex-derivatives","SOLF0:USTF0",1747393410197,59.18,173.44,173.33,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747393410394,5.765,173.39,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747393410892,5.7652,173.38,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747393411088,59.18,173.44,173.33,61.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747393411296,59.16,173.42,173.33,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747393411490,59.16,173.42,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747393412101,5.7657,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747393413297,5.7657,173.37,173.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393413596,59.34,173.4,173.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393413803,59.16,173.42,173.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393414294,5.7645,173.4,173.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393414486,5.7645,173.4,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747393415299,5.7642,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747393415501,60.04,173.44,173.32,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393416396,5.764,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747393417205,5.7635,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747393418001,5.7639,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747393418304,5.7639,173.42,173.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393418601,5.7636,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393418804,62.9306,173.45,173.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393419199,5.7637,173.43,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747393419400,5.7637,173.43,173.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393419603,59.16,173.45,173.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393420406,5.7632,173.44,173.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393420602,295.10433382,173.47,173.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393421210,5.7632,173.44,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393422301,5.7632,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393422910,295.46433382,173.47,173.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393423410,235.04433382,173.47,173.36,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393423605,5.6225,173.5,173.37,8.65132291]
["bitfinex-derivatives","SOLF0:USTF0",1747393424110,5.7625,173.46,173.37,8.65132291]
["bitfinex-derivatives","SOLF0:USTF0",1747393424311,5.6225,173.5,173.37,8.65132291]
["bitfinex-derivatives","SOLF0:USTF0",1747393424499,5.7622,173.47,173.37,8.65132291]
["bitfinex-derivatives","SOLF0:USTF0",1747393424703,5.6225,173.5,173.37,8.65132291]
["bitfinex-derivatives","SOLF0:USTF0",1747393424903,3.7381,173.5,173.37,8.65132291]
["bitfinex-derivatives","SOLF0:USTF0",1747393425408,5.762,173.48,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747393425599,3.7381,173.5,173.42,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393425805,5.7625,173.46,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747393426104,3.7381,173.5,173.42,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393426404,6.74652291,173.49,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393426709,5.7633,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393426904,6.74652291,173.49,173.38,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747393427310,5.7635,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393427908,120.08,173.47,173.38,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393428212,5.7633,173.44,173.38,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393428907,5.7633,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393429308,5.7628,173.45,173.38,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393429514,5.7628,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393430216,120.08,173.47,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393430415,120.08,173.47,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393433326,120.08,173.47,173.38,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393433622,5.7632,173.44,173.38,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393433922,120.08,173.47,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393434122,120.08,173.47,173.38,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393434622,5.7634,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393435824,5.7634,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747393436226,5.7627,173.46,173.38,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393436434,120.08,173.47,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747393436923,5.763,173.45,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747393437631,5.763,173.45,173.38,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393437929,5.7625,173.46,173.38,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393438628,64.9222,173.47,173.38,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393439137,64.9222,173.47,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747393440135,5.7625,173.46,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747393440431,59.16,173.47,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747393440633,59.16,173.47,173.38,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393441031,59.16,173.47,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393441427,5.7634,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393441634,59.16,173.47,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393442034,5.7633,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393442239,5.7633,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747393443337,5.7629,173.45,173.39,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747393443534,59.16,173.47,173.39,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747393444139,1.894,173.49,173.39,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747393444333,61.08,173.51,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747393444839,66.841,173.51,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747393445137,61.08,173.51,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393445343,5.7607,173.52,173.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393445531,1.8973,173.54,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747393445837,5.761,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747393447635,5.761,173.51,173.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393448136,5.7606,173.52,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393448336,121.94,173.55,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393448536,61.08,173.55,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393448736,121.98,173.55,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393449543,5.7604,173.53,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747393449738,5.7604,173.53,173.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393449933,5.7604,173.53,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747393450238,5.7606,173.52,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747393450740,5.7606,173.52,173.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393451042,5.7606,173.52,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747393451941,5.7609,173.51,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747393452240,61.08,173.55,173.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393452433,5.761,173.51,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747393452633,61.08,173.55,173.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393453131,5.7614,173.5,173.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393453334,61.08,173.55,173.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393453641,61.08,173.55,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747393454342,5.7612,173.5,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747393454536,61.08,173.55,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747393454737,5.761,173.51,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747393455442,5.761,173.51,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747393456240,60.78,173.5,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393456539,6.74652291,173.49,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393456844,6.74652291,173.49,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747393457037,6.74652291,173.49,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393457244,5.7634,173.44,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393458349,5.7634,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393460057,5.7635,173.43,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393460759,5.7633,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393461062,5.7633,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747393461258,5.7627,173.46,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393461658,67.84652291,173.49,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393461859,5.7631,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393462062,67.84652291,173.49,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393462258,67.84652291,173.49,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393462460,5.7634,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393464164,5.7634,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747393464564,5.7634,173.44,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393464764,5.7629,173.45,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393464958,61.1,173.49,173.39,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393465267,61.1,173.49,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393465460,1.9007,173.48,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393465861,61.1,173.49,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393466665,5.7633,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393467360,5.7635,173.43,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393467968,5.7632,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747393468566,5.7632,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393469969,61.1,173.49,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393471270,122.08,173.49,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393472168,5.7636,173.43,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393472470,122.08,173.49,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393472772,5.7633,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393473069,122.08,173.49,173.36,126.44844202]
["bitfinex-derivatives","SOLF0:USTF0",1747393473269,1.8453,173.48,173.37,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393473572,1.8453,173.48,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747393473872,8.54722291,173.47,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747393474063,1.8007,173.47,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393474458,5.7634,173.44,173.37,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393474769,5.7634,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393476076,5.7629,173.45,173.37,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393476672,5.7629,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393477274,1.8007,173.47,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393477668,1.8007,173.47,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393477968,5.7634,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393478476,5.763,173.45,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747393480285,1.8007,173.47,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747393480776,5.763,173.45,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747393481481,5.7626,173.46,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747393481775,5.7626,173.46,173.39,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393481979,5.762,173.48,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747393482171,60.98,173.49,173.41,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747393482479,66.7417,173.49,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747393482879,66.7417,173.49,173.41,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747393483383,60.98,173.49,173.41,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747393483782,60.98,173.49,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747393484271,61.7415,173.49,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747393484582,55.98,173.49,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747393484781,61.7415,173.49,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747393485682,56.7415,173.49,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747393485870,5.7619,173.48,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747393486174,50.98,173.49,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393486676,56.7417,173.49,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747393487684,51.7417,173.49,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747393488282,45.98,173.49,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747393488477,45.98,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747393488783,45.98,173.49,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393489484,51.7416,173.49,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393489786,5.7616,173.49,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393490380,1.9102,173.5,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393490591,128.22652291,173.53,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393490777,128.20652291,173.53,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393491185,5.7612,173.5,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747393491686,5.761,173.51,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747393492284,5.761,173.51,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393493287,5.7612,173.5,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747393493886,5.761,173.51,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747393494386,60.98,173.53,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393494989,5.7608,173.52,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393495181,60.98,173.53,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747393495387,60.98,173.53,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747393495687,5.761,173.51,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747393496382,67.72652291,173.53,173.45,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393496587,67.72652291,173.53,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393497489,67.72652291,173.53,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747393498688,67.72652291,173.53,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393498994,5.7613,173.5,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393499195,5.7613,173.5,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747393499597,5.7613,173.5,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393500690,5.7615,173.49,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393500892,67.72652291,173.53,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393501193,5.7617,173.49,173.46,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747393501495,5.7617,173.49,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393501792,5.7617,173.49,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747393502387,5.7617,173.49,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393502594,67.72652291,173.53,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393502992,5.7621,173.48,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747393503395,5.7621,173.48,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393503588,5.7621,173.48,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747393503792,5.7616,173.49,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393503987,5.7616,173.49,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747393504388,5.7619,173.48,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747393505293,5.7619,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747393505688,5.7619,173.48,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393506693,5.7619,173.48,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747393507292,5.7616,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747393507486,67.72652291,173.53,173.43,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393507792,5.7621,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747393508094,66.92652291,173.5,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393508290,62.2942,173.49,173.4,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747393509597,62.2942,173.49,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393509990,5.763,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393511595,62.2942,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393512098,5.7631,173.45,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393512398,62.2942,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393513099,5.763,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393513600,62.2942,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393513798,5.7626,173.46,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747393513999,62.2942,173.49,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747393514402,5.7628,173.45,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747393515598,60.06,173.48,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393515918,62.2942,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393516098,5.7624,173.47,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393516492,5.7624,173.47,173.44,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747393516798,5.7624,173.47,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393516998,5.762,173.48,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393517198,5.762,173.48,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747393517397,5.762,173.48,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393518403,68.0558,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393518607,7.5958,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393518805,7.5958,173.49,173.46,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747393519507,5.7619,173.48,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747393519697,5.7619,173.48,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393520309,5.7623,173.47,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393520505,1.8342,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393520802,1.8342,173.49,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747393521005,1.8342,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393521203,1.8342,173.49,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747393521713,1.8342,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393522202,5.7628,173.45,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393523909,5.7628,173.45,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747393524206,5.7626,173.46,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393524394,5.7626,173.46,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747393524600,1.8342,173.49,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747393524802,5.7628,173.46,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747393525108,1.8342,173.49,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747393525308,1.8342,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393525508,5.7623,173.47,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393525711,1.8342,173.49,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747393526007,1.8342,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393526695,5.7626,173.46,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393526901,1.8342,173.49,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393527106,5.763,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393527808,5.763,173.45,173.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747393527809,5.763,173.45,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747393528412,5.7626,173.46,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747393529507,5.7629,173.45,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747393530605,5.7635,173.43,173.37,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747393530810,59.88,173.46,173.37,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747393531198,5.7634,173.44,173.37,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747393531610,59.88,173.46,173.37,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747393532502,5.7636,173.43,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393533309,5.7633,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393533807,5.7636,173.43,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747393534413,5.7632,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393534614,5.7632,173.44,173.37,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747393534910,5.7632,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393535912,5.7632,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747393537314,5.7632,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393537612,59.88,173.46,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393537908,5.7633,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393538909,59.88,173.46,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747393539111,59.88,173.46,173.37,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747393539512,65.6426,173.46,173.37,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747393539708,59.88,173.46,173.37,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747393540016,7.592,173.48,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747393540217,1.8299,173.48,173.4,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393540509,5.7623,173.47,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747393541016,1.8299,173.48,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747393541215,1.8299,173.48,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747393541512,1.8299,173.48,173.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747393541708,3.7427,173.48,173.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747393541912,5.7637,173.43,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393543103,5.7632,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393543605,5.7634,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393543809,3.7427,173.48,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393544117,5.7636,173.43,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393544915,5.7632,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393545217,3.7427,173.48,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393545418,5.7634,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393546116,5.7634,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747393547721,5.7634,173.44,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747393547918,5.7634,173.44,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393548321,5.7634,173.44,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393549425,5.763,173.45,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747393549722,3.7427,173.48,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393550220,5.7626,173.46,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393550723,5.7628,173.45,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747393551123,3.7427,173.48,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393551325,5.7631,173.44,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393552022,5.7637,173.43,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393553127,5.7637,173.43,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747393553327,5.7637,173.43,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393553626,5.7637,173.43,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747393553929,5.7637,173.43,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393554126,5.7632,173.44,173.37,121.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747393555032,5.7632,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393555729,5.7635,173.43,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393560034,5.7635,173.43,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747393560233,5.7635,173.43,173.37,121.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747393560529,5.7635,173.43,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393560733,5.7635,173.43,173.37,121.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747393561628,5.7638,173.42,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393561823,59.42,173.45,173.37,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747393562133,66.16652291,173.45,173.37,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747393562329,5.7645,173.4,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747393563235,59.48,173.44,173.36,126.44844202]
["bitfinex-derivatives","SOLF0:USTF0",1747393563633,59.48,173.44,173.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747393563935,5.7657,173.37,173.34,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747393564232,5.7661,173.36,173.31,61.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747393564538,59.42,173.36,173.27,66.12132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393564728,5.7676,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747393564934,1.8943,173.35,173.27,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393565237,6.74652291,173.33,173.27,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393565435,118.9,173.32,173.27,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393565632,6.74652291,173.3,173.27,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393566029,5.7685,173.28,173.27,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393566229,5.7685,173.28,173.21,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747393566835,6.74652291,173.3,173.21,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747393567138,6.74652291,173.27,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393567328,3.7974,173.26,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747393567528,118.92,173.25,173.18,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393567733,118.92,173.25,173.18,12.41292497]
["bitfinex-derivatives","SOLF0:USTF0",1747393567935,6.74652291,173.24,173.18,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393568330,1.8921,173.23,173.18,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393568538,5.7708,173.22,173.18,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393568839,118.94,173.21,173.18,6.64132497]
["bitfinex-derivatives","SOLF0:USTF0",1747393569138,118.94,173.21,173.13,120.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747393569335,118.94,173.21,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747393569637,118.94,173.21,173.13,120.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747393570737,118.94,173.21,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747393570935,118.94,173.21,173.13,120.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747393571540,118.94,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747393572339,118.94,173.21,173.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393572531,125.68652291,173.21,173.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393572733,5.772,173.18,173.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393573439,5.772,173.18,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747393573739,125.68652291,173.21,173.09,125.72652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393574439,5.7712,173.2,173.09,125.72652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393574641,125.68652291,173.21,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393575441,125.68652291,173.21,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393575943,5.7714,173.2,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393576433,131.45742291,173.21,173.09,125.72652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393576645,124.7109,173.21,173.09,125.72652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393576942,124.7109,173.21,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393577340,5.7712,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393577829,5.7712,173.2,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393578137,5.7715,173.19,173.09,125.72652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393578333,118.94,173.21,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747393578835,118.94,173.21,173.1,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747393579441,5.7727,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747393579642,5.7727,173.16,173.09,66.26652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393580043,5.7727,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747393580236,5.7727,173.16,173.09,66.26652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393580437,5.7727,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393580941,125.68652291,173.21,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393582242,118.94,173.21,173.09,66.26652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393582643,5.7721,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393583546,5.7719,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393583843,118.94,173.21,173.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393584040,118.94,173.21,173.12,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393584239,118.94,173.21,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393584441,118.94,173.21,173.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393584649,5.772,173.18,173.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393584841,5.772,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393585044,118.94,173.21,173.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393585344,5.772,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393585550,118.94,173.21,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393585746,5.772,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393585944,5.772,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393588449,5.7722,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747393588638,59.5,173.2,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747393588938,59.5,173.2,173.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393589136,65.2713,173.2,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747393589741,65.2713,173.2,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393589947,5.7717,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393593253,65.2713,173.2,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393593451,65.2713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393593746,59.5,173.2,173.11,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393594048,5.7717,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393594446,5.7719,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393595243,5.7719,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393595449,59.5,173.2,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393595950,5.772,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393597649,5.7722,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393597852,59.5,173.2,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393598457,59.5,173.2,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393598850,1.921,173.19,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393599646,5.7728,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393599847,1.921,173.19,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393600252,5.7727,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393600846,5.7728,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393603255,5.7726,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393603451,1.921,173.19,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393603856,5.773,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393604355,5.773,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393605352,1.921,173.19,173.09,125.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393605559,59.5,173.21,173.12,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393605757,59.5,173.21,173.09,125.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393605964,5.7718,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393606153,5.7718,173.18,173.09,125.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393607059,5.7718,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393607262,59.5,173.21,173.09,125.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393608660,5.7717,173.19,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747393609056,5.7717,173.19,173.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393609753,5.7717,173.19,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747393609953,5.7712,173.2,173.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393610160,5.7712,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393610361,5.7712,173.2,173.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393612765,5.7715,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747393612966,59.5,173.21,173.13,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393613168,5.772,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393613471,66.24652291,173.21,173.1,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393613661,61.5922,173.2,173.07,61.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747393613862,61.5922,173.2,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747393614366,5.7734,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747393614666,119.26,173.16,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747393614865,5.7734,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747393615067,5.7734,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393616068,5.7729,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747393616269,119.26,173.16,173.07,127.87032291]
["bitfinex-derivatives","SOLF0:USTF0",1747393616457,119.32,173.19,173.1,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393616657,119.32,173.19,173.11,121.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747393616870,5.7718,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393617967,59.6,173.19,173.11,121.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747393618169,59.7,173.21,173.11,121.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747393618368,59.7,173.21,173.11,123.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747393618571,5.7713,173.2,173.11,123.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747393618969,5.7713,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393619169,5.7715,173.19,173.11,123.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747393619470,59.7,173.21,173.11,123.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747393619772,5.7723,173.17,173.11,123.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747393620170,5.7723,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393620365,5.7725,173.16,173.11,123.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747393620567,59.7,173.21,173.11,61.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747393620969,5.7729,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393621270,59.7,173.21,173.11,61.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747393621572,5.7725,173.17,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393621772,59.7,173.21,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393622072,59.7,173.21,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393622369,59.7,173.21,173.11,61.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747393622575,59.7,173.21,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747393622872,59.7,173.21,173.11,61.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747393623076,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393623370,59.58,173.2,173.11,61.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747393624273,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393624473,5.7723,173.17,173.11,61.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747393624768,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393625877,5.7719,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393626780,5.7715,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393627077,59.58,173.2,173.11,63.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747393627577,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393627878,6.74652291,173.2,173.07,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747393628178,6.74652291,173.16,173.05,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747393628370,128.12,173.15,173.05,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747393628570,5.7749,173.09,173.05,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747393628770,64.44,173.1,173.03,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393629172,5.7756,173.07,173.03,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393629774,5.7752,173.08,173.03,69.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747393629974,64.44,173.1,173.03,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393630981,5.7751,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747393631281,64.44,173.1,173.03,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393631779,6.74652291,173.08,172.97,67.2931]
["bitfinex-derivatives","SOLF0:USTF0",1747393631974,6.74652291,173.08,172.97,65.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747393632173,5.7775,173.01,172.97,71.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747393632378,65.56,173.03,172.97,71.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747393632879,65.56,173.03,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747393633080,65.56,173.03,172.97,65.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747393633483,65.56,173.03,172.97,71.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747393633883,65.56,173.03,172.97,65.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747393634085,5.7775,173.01,172.97,71.2697]
["bitfinex-derivatives","SOLF0:USTF0",1747393634274,65.56,173.03,172.97,65.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747393634685,71.3371,173.03,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747393634982,65.56,173.03,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747393635181,65.56,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747393635884,65.56,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747393636281,65.56,173.03,172.97,65.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747393636485,65.62,173.06,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747393637581,5.7766,173.04,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747393638186,65.62,173.06,172.97,65.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747393638491,65.5,173.06,172.97,65.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747393638677,65.5,173.09,172.99,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393639991,5.7754,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747393640489,65.5,173.09,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747393640794,5.7755,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747393641087,65.5,173.09,172.98,67.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747393641389,5.7759,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747393642284,63.7,173.1,172.98,67.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747393642486,129.16,173.1,172.98,67.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747393642788,5.7761,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747393643289,129.16,173.1,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747393643485,129.16,173.1,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747393643897,5.7758,173.07,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747393644086,129.16,173.1,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747393644391,129.16,173.1,172.99,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393644595,129.16,173.1,172.99,65.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747393644893,129.16,173.1,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747393645589,129.16,173.1,172.99,65.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747393646091,5.776,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747393646894,5.7761,173.05,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747393647796,5.7759,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747393648093,129.16,173.1,172.97,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393648286,6.74652291,173.08,172.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393649293,5.778,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747393651796,5.7776,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747393651995,65.4,173.02,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747393653196,65.4,173.02,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747393653495,65.4,173.02,172.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393653695,65.4,173.02,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747393653901,5.7778,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747393654796,5.7778,173.0,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747393655587,5.7776,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747393655998,5.7775,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747393657600,65.4,173.02,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747393657802,65.4,173.02,172.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393658700,65.4,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747393659095,65.4,173.02,172.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393659294,71.1772,173.02,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747393659500,65.4,173.02,172.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393659899,71.1772,173.02,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747393660103,65.4,173.02,172.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393661200,65.4,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747393663302,63.7,173.04,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747393663491,128.46,173.04,172.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393663690,235.45647954,173.16,173.01,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393663891,5.7743,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747393664395,7.724,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747393664899,1.95,173.12,173.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393665403,1.95,173.12,173.04,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393665602,1.95,173.12,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747393665799,1.95,173.12,173.04,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393666106,7.724,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747393666299,1.95,173.12,173.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393666999,5.7745,173.1,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747393667205,1.95,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747393668102,5.7743,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747393668303,1.95,173.12,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393668502,5.7748,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393669404,5.7748,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393669606,5.7748,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747393669801,5.7748,173.09,173.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393670005,5.7746,173.1,173.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393670306,5.7746,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393671708,5.7748,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393674311,5.7746,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393676213,5.7748,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393677309,5.7745,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393678515,5.7748,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393678815,1.95,173.12,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393679112,5.7749,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747393681217,5.7746,173.1,173.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393681417,66.578,173.14,173.02,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393681613,66.578,173.14,173.04,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393681813,5.7737,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393682822,235.45647954,173.16,173.04,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393683016,235.45647954,173.16,173.07,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393683216,235.45647954,173.16,173.07,71.42652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393683420,5.773,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393685022,5.773,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393685624,5.7732,173.14,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393686023,299.11647954,173.16,173.07,71.42652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393686322,5.7729,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393686719,235.45647954,173.16,173.07,71.42652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393686916,1.9846,173.17,173.07,71.42652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393687425,7.7568,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393688120,5.7718,173.18,173.07,71.42652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393688421,17.34,173.3,173.07,71.42652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393688422,499.08,173.35,173.07,71.42652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393688618,133.8252,173.31,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747393688925,133.8252,173.31,173.16,71.40652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393689222,5.7689,173.27,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393689426,70.3652,173.31,173.2,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393689720,63.6,173.28,173.2,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393689927,63.6,173.28,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393690635,5.769,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747393690924,63.6,173.28,173.2,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393691221,5.7689,173.27,173.2,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393691524,5.7689,173.27,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747393691727,69.2886,173.28,173.2,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393691920,5.7686,173.28,173.2,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393692427,5.7686,173.28,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393692818,5.7686,173.28,173.2,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393693720,5.7686,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393693921,63.5,173.27,173.17,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747393694122,63.38,173.26,173.17,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747393695126,5.7704,173.23,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393695327,63.5,173.22,173.17,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747393695928,63.5,173.22,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393696124,63.5,173.22,173.17,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747393696629,5.7709,173.21,173.17,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747393696828,63.5,173.22,173.17,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747393697129,63.5,173.22,173.17,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747393697933,5.7713,173.2,173.17,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747393698724,63.5,173.22,173.17,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747393698928,126.58,173.22,173.13,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393699328,69.2709,173.21,173.13,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393699728,69.2709,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393699928,5.7712,173.2,173.13,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393700436,63.5,173.21,173.13,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393701131,69.2708,173.21,173.13,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393701531,63.5,173.21,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393702134,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393704337,5.7715,173.19,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393704534,63.5,173.22,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393704935,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393705138,63.5,173.22,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747393705328,65.3413,173.22,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747393705525,5.7721,173.18,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747393705842,5.7721,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393706335,65.3413,173.22,173.1,133.04652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393706834,5.772,173.18,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747393707336,5.7727,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393708240,63.5,173.18,173.1,132.92652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393709639,69.2714,173.2,173.1,132.92652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393709941,5.7715,173.19,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393710641,69.2712,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393710941,63.5,173.21,173.13,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393711343,5.7712,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393712947,5.7715,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393714349,63.5,173.21,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747393714541,63.5,173.21,173.1,132.64652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393714841,5.7724,173.17,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747393715151,62.4,173.19,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747393715847,62.4,173.19,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393716546,5.773,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393716942,63.5,173.16,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393717237,5.7734,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393718641,5.7735,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393718847,5.7735,173.13,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747393719049,5.7735,173.13,173.08,64.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747393719644,5.7733,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393720648,5.7735,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393721150,5.7733,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393723249,5.7733,173.14,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747393723449,5.7733,173.14,173.08,64.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747393724841,5.7733,173.14,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747393725048,5.7733,173.14,173.08,64.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747393725451,5.7733,173.14,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747393725841,5.7735,173.13,173.08,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747393726044,62.2,173.16,173.07,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393726239,5.7733,173.14,173.07,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393726445,62.2,173.16,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747393726847,5.7733,173.14,173.07,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393727341,62.2,173.16,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393727550,5.773,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747393728254,5.7732,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747393728857,62.2,173.16,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747393729354,62.2,173.16,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747393729856,5.7741,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747393730055,67.9741,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747393730356,62.2,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747393730554,5.7743,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747393731958,5.7743,173.11,173.04,68.40652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393731959,67.9739,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747393732456,5.7742,173.11,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747393733345,67.9739,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747393734160,5.7741,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393734353,62.2,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393734858,5.7744,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393735461,5.7745,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393735961,5.7743,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393736762,5.7745,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393736962,62.2,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393737360,5.7745,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393738264,5.7742,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393738658,5.7742,173.11,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747393738962,67.974,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747393739164,62.2,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747393740258,62.2,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393740966,5.7743,173.11,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747393741766,67.9739,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747393742258,62.2,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747393742966,67.9739,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747393743164,62.2,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747393743466,5.7744,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747393743868,62.2,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747393744071,62.2,173.12,173.03,68.24652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393744862,5.7742,173.11,173.03,68.24652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393745467,5.7742,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747393745665,62.2,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747393746066,62.2,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747393746256,62.2,173.12,173.03,68.24652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393746656,62.2,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393746964,64.2148,173.15,173.06,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393747365,64.2148,173.15,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747393747665,64.2148,173.15,173.07,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747393747867,62.22,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747393750467,1.903,173.18,173.09,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393750966,1.903,173.18,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393751966,61.68,173.19,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393752163,1.9357,173.21,173.12,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393752866,1.9357,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747393759381,562.4539,173.22,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393759588,61.68,173.22,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747393759887,3.8849,173.25,173.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393759888,1.8999,173.25,173.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393760186,61.66,173.26,173.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393760386,61.66,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747393761286,61.66,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393761487,67.4293,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747393761687,61.66,173.26,173.08,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747393761885,68.40652291,173.26,173.12,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393762085,5.7705,173.22,173.12,6.74652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393762285,61.66,173.22,173.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747393762486,61.66,173.22,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393762787,5.7711,173.21,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393762988,61.66,173.22,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393763188,63.5897,173.22,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393763591,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393766090,5.7713,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393766291,5.7716,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393766492,67.4141,173.22,173.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747393766693,67.4141,173.22,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393766989,67.4141,173.22,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393767183,67.4141,173.22,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747393767382,5.7718,173.18,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393767695,5.7718,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393767889,5.7716,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393768088,67.4141,173.22,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393769489,5.7717,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393770089,5.7712,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393770895,5.7715,173.19,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393771796,5.7715,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393772397,5.7719,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393772590,5.7719,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393772998,5.7716,173.19,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393773698,5.7713,173.2,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393773898,67.4141,173.22,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393774198,5.771,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393774398,128.4141,173.22,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393774799,5.7709,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747393775100,128.4141,173.22,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393775300,128.4141,173.22,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393775600,128.4141,173.22,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393775801,5.7717,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393776800,5.772,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747393778300,5.7716,173.19,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393778495,60.92,173.21,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393779003,5.7715,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393779504,5.7713,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393779804,60.92,173.21,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393780199,5.7717,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747393780806,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393781006,60.92,173.21,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393781508,5.7712,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747393782704,5.7715,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393783917,5.7713,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393785507,5.7715,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747393787407,60.92,173.21,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393787916,66.691,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747393788212,66.691,173.21,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393788213,60.92,173.21,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393789413,5.7715,173.19,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393790512,5.7715,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393790813,60.92,173.21,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393791416,60.92,173.21,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393791810,60.92,173.21,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393792209,5.7716,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393792412,60.92,173.21,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393793015,5.7717,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393793408,60.92,173.21,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747393793613,60.92,173.21,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747393793809,60.92,173.21,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393794415,5.7713,173.2,173.13,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747393796017,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747393797813,127.9141,173.22,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393798507,5.7724,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393798819,127.9141,173.22,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393800118,5.7725,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393800314,127.9141,173.22,173.1,62.2393]
["bitfinex-derivatives","SOLF0:USTF0",1747393800514,60.32,173.21,173.1,62.2393]
["bitfinex-derivatives","SOLF0:USTF0",1747393800715,5.7722,173.17,173.1,62.2393]
["bitfinex-derivatives","SOLF0:USTF0",1747393801023,60.32,173.21,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393801216,5.7732,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393801409,60.92,173.18,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393802018,5.7728,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393802214,5.7728,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747393802421,5.7728,173.15,173.1,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747393802821,5.7728,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393806821,5.7728,173.15,173.1,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747393806822,60.92,173.18,173.09,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747393807019,60.26,173.17,173.09,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747393807320,5.7737,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393807719,5.7732,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747393808018,5.7732,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747393808219,60.26,173.17,173.09,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747393808420,60.92,173.18,173.09,67.66652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393808720,60.92,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393809419,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393810022,5.7725,173.16,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747393810222,5.7725,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393810523,5.7725,173.16,173.09,67.66652291]
["bitfinex-derivatives","SOLF0:USTF0",1747393810822,5.7725,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747393811523,5.7723,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747393812327,60.92,173.18,173.13,4.32122433]
["bitfinex-derivatives","SOLF0:USTF0",1747393812926,66.692,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747393813121,5.772,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747393813725,5.7722,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747393814420,1.00519931,173.34,173.14,4.32122433]
["bitfinex-derivatives","SOLF0:USTF0",1747393814626,60.26,173.25,173.2,4.32122433]
["bitfinex-derivatives","SOLF0:USTF0",1747393814922,66.0297,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747393815226,60.26,173.25,173.2,4.32122433]
["bitfinex-derivatives","SOLF0:USTF0",1747393815423,60.26,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747393815723,60.26,173.25,173.2,4.32122433]
["bitfinex-derivatives","SOLF0:USTF0",1747393815924,60.26,173.25,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747393816124,5.6152,173.29,173.17,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747393816125,63.9663,173.29,173.24,4.32122433]
["bitfinex-derivatives","SOLF0:USTF0",1747393816327,62.0874,173.29,173.24,4.32122433]
["bitfinex-derivatives","SOLF0:USTF0",1747393816925,66.0282,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747393818229,60.26,173.29,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747393818419,1.7999,173.33,173.25,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747393818922,5.7673,173.32,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747393819627,7.5668,173.33,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747393819816,1.7999,173.33,173.25,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393820221,5.7673,173.32,173.25,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393820730,5.7673,173.32,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747393820926,5.7673,173.32,173.25,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393821327,5.7673,173.32,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747393822230,60.24,173.34,173.25,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747393822528,241.92171004,173.38,173.29,6.74225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393822529,295.41945713,173.38,173.29,6.74225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393822732,5.7656,173.37,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747393823124,295.41945713,173.38,173.29,127.20225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393823322,5.7662,173.35,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747393823524,5.7662,173.35,173.29,127.20225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393824532,5.7662,173.35,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747393824935,5.7666,173.34,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747393825132,295.41945713,173.38,173.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747393825337,1.9767,173.37,173.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747393825537,5.7677,173.31,173.26,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747393825729,60.22,173.34,173.26,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747393825929,60.22,173.34,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393826131,3.757,173.33,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393827233,3.757,173.33,173.24,132.31377318]
["bitfinex-derivatives","SOLF0:USTF0",1747393827540,3.757,173.33,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393827834,5.7685,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747393828027,120.44,173.31,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393828439,5.7692,173.26,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393829441,5.7689,173.27,173.24,132.31397318]
["bitfinex-derivatives","SOLF0:USTF0",1747393830039,5.7686,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393832238,120.44,173.31,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747393832239,5.7683,173.29,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747393833545,5.7683,173.29,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393833743,120.44,173.31,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393834043,120.44,173.31,173.24,132.31387318]
["bitfinex-derivatives","SOLF0:USTF0",1747393834944,5.7688,173.28,173.24,132.31387318]
["bitfinex-derivatives","SOLF0:USTF0",1747393835343,5.7688,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393835847,5.768,173.3,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393836346,5.768,173.3,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747393837845,5.7683,173.29,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747393841943,5.7688,173.27,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393842149,120.44,173.31,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393842637,5.769,173.27,173.24,132.31377318]
["bitfinex-derivatives","SOLF0:USTF0",1747393842845,5.769,173.27,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393843848,3.757,173.33,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393844048,120.4,173.32,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393844454,5.768,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747393844644,60.2,173.32,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393845854,5.7687,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747393846149,60.2,173.32,173.24,126.54417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393846652,5.7679,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747393847248,60.2,173.32,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747393847552,60.2,173.32,173.24,186.74417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393848251,60.2,173.35,173.24,193.48642609]
["bitfinex-derivatives","SOLF0:USTF0",1747393848652,5.7667,173.34,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747393853756,60.2,173.35,173.27,66.94225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393853959,60.2,173.35,173.28,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747393854256,62.0505,173.37,173.28,62.074]
["bitfinex-derivatives","SOLF0:USTF0",1747393854457,5.766,173.36,173.28,62.074]
["bitfinex-derivatives","SOLF0:USTF0",1747393854658,62.0505,173.37,173.28,62.074]
["bitfinex-derivatives","SOLF0:USTF0",1747393855155,62.0505,173.37,173.28,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393855358,5.7678,173.3,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747393856260,5.7681,173.29,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747393856958,5.7679,173.3,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747393857162,5.7679,173.3,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747393857348,5.7679,173.3,173.24,186.72417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393857552,5.7681,173.29,173.24,186.72417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393857850,5.7681,173.29,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747393858158,60.16,173.33,173.24,186.72417318]
["bitfinex-derivatives","SOLF0:USTF0",1747393858361,60.16,173.33,173.24,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393859763,5.7684,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747393860562,5.7677,173.31,173.24,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393860965,5.7677,173.31,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747393861156,5.7679,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747393864064,60.18,173.34,173.24,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393864265,124.0098,173.37,173.25,6.74225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393864460,124.0098,173.37,173.26,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747393864968,5.7662,173.35,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747393865866,5.7662,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747393867265,5.7665,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747393868368,5.7665,173.34,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747393868770,5.767,173.33,173.28,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393868971,124.0098,173.37,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747393869167,130.75205291,173.37,173.26,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393869663,130.75205291,173.37,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747393869866,5.7686,173.28,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747393870372,5.7691,173.27,173.25,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747393870565,5.7691,173.27,173.23,62.034]
["bitfinex-derivatives","SOLF0:USTF0",1747393870870,5.7691,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747393875374,5.7685,173.29,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393875570,60.14,173.32,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393875867,5.7685,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747393876269,62.1166,173.33,173.23,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747393876469,5.7681,173.3,173.23,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747393876676,60.18,173.33,173.25,6.74225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393876872,120.28,173.36,173.26,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393877377,120.28,173.36,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747393877378,5.7667,173.34,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747393877566,120.28,173.36,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747393878576,5.7668,173.33,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747393879679,120.28,173.36,173.26,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393879680,5.7672,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747393880178,5.7669,173.33,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747393881679,5.7672,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747393882379,5.7669,173.33,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747393883280,5.7669,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747393883880,5.7666,173.34,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747393884182,120.28,173.36,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747393885387,60.14,173.36,173.26,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393885682,5.7662,173.35,173.26,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393886275,5.7662,173.35,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747393887291,5.7665,173.34,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747393888586,5.7662,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747393888792,60.14,173.36,173.26,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393889486,5.7665,173.34,173.26,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393890085,5.7665,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747393895990,60.14,173.36,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747393896689,5.7668,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747393897894,5.7668,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747393900394,5.7668,173.34,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747393901792,5.7668,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747393901994,5.7668,173.34,173.26,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393902595,5.7668,173.34,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747393903294,60.14,173.36,173.26,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393903295,5.7663,173.35,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747393903799,60.14,173.36,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747393904296,5.7665,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747393905092,237.10565713,173.38,173.25,8.70975291]
["bitfinex-derivatives","SOLF0:USTF0",1747393905093,235.17945713,173.38,173.31,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393905300,60.1,173.44,173.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747393905592,5.765,173.39,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747393905802,5.765,173.39,173.32,62.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747393905997,60.1,173.43,173.32,62.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747393906192,5.7646,173.4,173.32,62.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747393906395,3.9109,173.45,173.34,6.74225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393906596,60.1,173.44,173.34,66.84225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393906797,5.7637,173.43,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747393906998,5.7637,173.43,173.37,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393907296,1.9749,173.45,173.37,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393907493,60.08,173.46,173.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393907699,1.9307,173.47,173.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393907901,5.7631,173.45,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747393908203,62.0107,173.47,173.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393908404,5.7633,173.44,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747393910110,5.7633,173.44,173.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393910806,5.7633,173.44,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747393911310,5.7636,173.43,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747393912710,5.7638,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747393913013,62.0107,173.47,173.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393913408,5.7633,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393913712,1.9307,173.47,173.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393913908,61.9907,173.47,173.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393914100,1.9307,173.47,173.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393914301,60.08,173.55,173.4,6.74225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393914508,60.08,173.62,173.49,6.74225291]
["bitfinex-derivatives","SOLF0:USTF0",1747393914807,60.06,173.61,173.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393915005,66.82225291,173.62,173.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393915207,1.8635,173.6,173.5,65.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747393915409,1.8921,173.59,173.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393915708,6.74225291,173.57,173.46,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747393915912,6.74225291,173.54,173.43,498.28]
["bitfinex-derivatives","SOLF0:USTF0",1747393916108,1.86,173.53,173.43,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393916411,6.74225291,173.48,173.35,501.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747393916601,6.74225291,173.48,173.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393916602,126.94,173.47,173.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393916803,126.94,173.47,173.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747393917000,8.60225291,173.46,173.33,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747393917208,5.7639,173.42,173.33,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747393917506,67.68,173.45,173.33,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747393917707,5.7635,173.43,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747393918212,5.7643,173.41,173.34,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747393918409,1.9938,173.44,173.34,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747393919018,1.9938,173.44,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747393920015,1.9938,173.44,173.34,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747393920206,5.7639,173.42,173.34,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747393920409,5.7639,173.42,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747393920604,1.9938,173.44,173.34,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747393920916,67.68,173.45,173.34,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747393920917,67.82,173.48,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747393921215,67.82,173.48,173.39,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747393921413,67.82,173.48,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393922017,5.7628,173.46,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393922215,67.82,173.48,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393922619,5.7627,173.46,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747393922820,11.5123,173.66,173.39,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747393923019,6.72705276,173.87,173.65,6.72705276]
["bitfinex-derivatives","SOLF0:USTF0",1747393923213,6.72705276,173.83,173.66,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747393923519,6.72705276,173.77,173.66,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747393923714,5.753,173.75,173.66,74.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747393924017,3.7656,173.74,173.62,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747393924217,3.7656,173.74,173.6,498.14]
["bitfinex-derivatives","SOLF0:USTF0",1747393924412,4.03594232,173.74,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747393924606,4.03594232,173.74,173.63,6.72705276]
["bitfinex-derivatives","SOLF0:USTF0",1747393925112,0.27034232,173.74,173.63,6.72705276]
["bitfinex-derivatives","SOLF0:USTF0",1747393925319,0.27034232,173.74,173.63,10.73231326]
["bitfinex-derivatives","SOLF0:USTF0",1747393925517,0.27034232,173.74,173.62,10.73231326]
["bitfinex-derivatives","SOLF0:USTF0",1747393926613,70.8897,173.76,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747393926817,71.16004232,173.76,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747393927015,71.16004232,173.76,173.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393929719,71.16004232,173.76,173.67,74.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747393930326,71.16004232,173.76,173.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393931022,71.16004232,173.76,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747393931332,71.16004232,173.76,173.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393931728,2.24004232,173.76,173.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393932630,635.88,173.82,173.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393932825,138.01034232,173.82,173.67,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747393933531,5.7517,173.79,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747393933731,138.01034232,173.82,173.73,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747393934228,5.7525,173.77,173.73,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747393934631,6.02284232,173.77,173.73,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747393935334,0.27034232,173.77,173.69,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747393936230,0.27034232,173.77,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747393936829,0.27034232,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747393937731,0.27034232,173.77,173.48,562.2855]
["bitfinex-derivatives","SOLF0:USTF0",1747393937935,10.72949665,173.74,173.5,83.402]
["bitfinex-derivatives","SOLF0:USTF0",1747393938136,10.74938678,173.7,173.5,82.62938678]
["bitfinex-derivatives","SOLF0:USTF0",1747393938332,71.88,173.69,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747393938636,5.7568,173.64,173.5,82.62938678]
["bitfinex-derivatives","SOLF0:USTF0",1747393938937,72.94,173.64,173.5,82.62982353]
["bitfinex-derivatives","SOLF0:USTF0",1747393939137,6.02694232,173.64,173.5,82.62982353]
["bitfinex-derivatives","SOLF0:USTF0",1747393939338,0.27034232,173.64,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747393939636,0.27034232,173.64,173.56,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747393939838,6.02684232,173.64,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747393940034,6.02684232,173.64,173.55,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393940337,0.27034232,173.64,173.55,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393940537,0.27034232,173.64,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747393941039,0.27034232,173.64,173.55,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393941432,10.74982353,173.74,173.55,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393941638,71.9,173.72,173.58,10.74982353]
["bitfinex-derivatives","SOLF0:USTF0",1747393941826,2.19724232,173.73,173.59,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747393942030,2.19724232,173.73,173.62,10.74982353]
["bitfinex-derivatives","SOLF0:USTF0",1747393942738,7.95084232,173.73,173.62,10.74982353]
["bitfinex-derivatives","SOLF0:USTF0",1747393943235,7.95084232,173.73,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747393944141,2.19724232,173.73,173.68,2.261741]
["bitfinex-derivatives","SOLF0:USTF0",1747393944329,1.9269,173.73,173.69,2.261741]
["bitfinex-derivatives","SOLF0:USTF0",1747393944639,5.7542,173.71,173.67,2.24729456]
["bitfinex-derivatives","SOLF0:USTF0",1747393944937,2.19724232,173.73,173.66,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393945331,5.7552,173.68,173.62,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393945730,6.02554232,173.68,173.62,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393946442,6.02554232,173.68,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747393946641,0.27034232,173.68,173.62,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393948847,0.27034232,173.68,173.56,10.74982353]
["bitfinex-derivatives","SOLF0:USTF0",1747393949047,0.27034232,173.68,173.6,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393949546,5.7559,173.66,173.6,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393950149,6.02624232,173.66,173.6,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393950338,6.02624232,173.66,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747393950532,5.7563,173.65,173.62,2.24874478]
["bitfinex-derivatives","SOLF0:USTF0",1747393950734,5.7563,173.65,173.63,2.24835311]
["bitfinex-derivatives","SOLF0:USTF0",1747393950939,72.58,173.7,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747393951243,5.7559,173.66,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747393952243,5.7559,173.66,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747393952435,6.02624232,173.66,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747393952746,0.27034232,173.66,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747393952948,0.27034232,173.66,173.61,2.24022463]
["bitfinex-derivatives","SOLF0:USTF0",1747393953244,0.27034232,173.66,173.6,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393953646,0.27034232,173.66,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747393955548,0.27034232,173.66,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747393955949,0.27034232,173.66,173.6,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393956450,6.02644232,173.66,173.6,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393956652,6.02644232,173.66,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747393956850,6.02644232,173.66,173.6,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393957151,6.02644232,173.66,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747393957747,6.02644232,173.66,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747393958451,6.02644232,173.66,173.62,7.99093948]
["bitfinex-derivatives","SOLF0:USTF0",1747393958652,6.02644232,173.66,173.63,2.23393948]
["bitfinex-derivatives","SOLF0:USTF0",1747393959353,6.02644232,173.66,173.64,2.23393948]
["bitfinex-derivatives","SOLF0:USTF0",1747393959549,6.02644232,173.66,173.65,2.23393948]
["bitfinex-derivatives","SOLF0:USTF0",1747393962256,6.02644232,173.66,173.65,2.25288187]
["bitfinex-derivatives","SOLF0:USTF0",1747393962648,71.44,173.7,173.6,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747393962847,0.27034232,173.7,173.6,82.64272956]
["bitfinex-derivatives","SOLF0:USTF0",1747393963349,6.02504232,173.7,173.61,2.25427231]
["bitfinex-derivatives","SOLF0:USTF0",1747393963544,6.02504232,173.7,173.62,72.87427231]
["bitfinex-derivatives","SOLF0:USTF0",1747393963857,6.02504232,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747393964056,6.02504232,173.7,173.67,2.25427231]
["bitfinex-derivatives","SOLF0:USTF0",1747393964254,6.02504232,173.7,173.68,2.25427231]
["bitfinex-derivatives","SOLF0:USTF0",1747393964448,6.02504232,173.7,173.69,2.25427231]
["bitfinex-derivatives","SOLF0:USTF0",1747393966154,6.02504232,173.7,173.69,2.25716434]
["bitfinex-derivatives","SOLF0:USTF0",1747393970158,5.7558,173.67,173.62,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747393970352,70.02,173.86,173.66,6.71192708]
["bitfinex-derivatives","SOLF0:USTF0",1747393970557,3.8161,173.83,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747393970857,3.8161,173.83,173.73,6.70282275]
["bitfinex-derivatives","SOLF0:USTF0",1747393971157,4.08644232,173.83,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747393971454,4.08644232,173.83,173.72,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1747393971654,4.08644232,173.83,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747393971855,4.08644232,173.83,173.72,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1747393972050,5.7521,173.78,173.72,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1747393972248,5.7521,173.78,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747393972450,0.27034232,173.78,173.66,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747393972653,0.27034232,173.78,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747393972855,0.27034232,173.78,173.67,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1747393973159,0.27034232,173.78,173.72,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747393973853,0.27034232,173.78,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747393974057,0.27034232,173.78,173.67,150.51453612]
["bitfinex-derivatives","SOLF0:USTF0",1747393974852,0.27034232,173.78,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747393976653,140.1,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747393976849,0.27034232,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747393977452,0.27034232,173.82,173.72,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1747393978059,0.27034232,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747393980358,69.64,173.86,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747393980559,0.27034232,173.86,173.78,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393980958,0.27034232,173.86,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747393981252,0.23885824,260.36,173.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393981253,70.34,173.95,173.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393981466,1.9577,173.94,173.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393982057,1.9577,173.94,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747393982256,1.9577,173.94,173.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393982460,1.9577,173.94,173.85,2.19285448]
["bitfinex-derivatives","SOLF0:USTF0",1747393982758,1.9577,173.94,173.86,2.19285448]
["bitfinex-derivatives","SOLF0:USTF0",1747393982967,1.9577,173.94,173.87,2.19285448]
["bitfinex-derivatives","SOLF0:USTF0",1747393983268,5.7474,173.92,173.88,2.19285448]
["bitfinex-derivatives","SOLF0:USTF0",1747393983563,75.7474,173.92,173.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393983865,70.0,173.92,173.85,2.19208245]
["bitfinex-derivatives","SOLF0:USTF0",1747393984064,70.0,173.92,173.86,2.19208245]
["bitfinex-derivatives","SOLF0:USTF0",1747393984262,70.0,173.92,173.87,2.19208245]
["bitfinex-derivatives","SOLF0:USTF0",1747393984465,70.0,173.92,173.88,2.19208245]
["bitfinex-derivatives","SOLF0:USTF0",1747393984665,70.0,173.92,173.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747393984860,5.7478,173.91,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747393985063,70.16,173.9,173.87,2.19061909]
["bitfinex-derivatives","SOLF0:USTF0",1747393985265,70.16,173.9,173.8,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393985462,70.16,173.9,173.81,2.19060136]
["bitfinex-derivatives","SOLF0:USTF0",1747393985663,5.7483,173.89,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747393985867,5.7483,173.89,173.85,2.19060136]
["bitfinex-derivatives","SOLF0:USTF0",1747393986165,70.16,173.9,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747393986467,1.795,173.88,173.84,2.19010901]
["bitfinex-derivatives","SOLF0:USTF0",1747393986668,1.795,173.88,173.85,7.93940901]
["bitfinex-derivatives","SOLF0:USTF0",1747393986864,1.795,173.88,173.86,2.19010901]
["bitfinex-derivatives","SOLF0:USTF0",1747393987065,1.795,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747393988674,1.795,173.88,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747393988968,1.795,173.88,173.85,2.18862675]
["bitfinex-derivatives","SOLF0:USTF0",1747393989173,1.795,173.88,173.8,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393989359,1.795,173.88,173.81,2.18837726]
["bitfinex-derivatives","SOLF0:USTF0",1747393989564,1.795,173.88,173.82,2.18837726]
["bitfinex-derivatives","SOLF0:USTF0",1747393989760,1.795,173.88,173.83,2.18837726]
["bitfinex-derivatives","SOLF0:USTF0",1747393990068,1.795,173.88,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747393990368,1.795,173.88,173.8,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393990568,1.795,173.88,173.81,2.18785791]
["bitfinex-derivatives","SOLF0:USTF0",1747393990767,1.795,173.88,173.82,2.18785791]
["bitfinex-derivatives","SOLF0:USTF0",1747393990967,1.795,173.88,173.83,2.18772626]
["bitfinex-derivatives","SOLF0:USTF0",1747393991165,1.795,173.88,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747393991366,1.795,173.88,173.85,2.18772626]
["bitfinex-derivatives","SOLF0:USTF0",1747393991669,1.795,173.88,173.8,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393991968,1.795,173.88,173.81,2.18742358]
["bitfinex-derivatives","SOLF0:USTF0",1747393992170,1.795,173.88,173.82,2.18742358]
["bitfinex-derivatives","SOLF0:USTF0",1747393992467,1.795,173.88,173.83,2.18742358]
["bitfinex-derivatives","SOLF0:USTF0",1747393992657,1.795,173.88,173.84,2.18742358]
["bitfinex-derivatives","SOLF0:USTF0",1747393992859,1.795,173.88,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747393993371,7.5437,173.88,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747393993873,7.5437,173.88,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747393994174,7.5437,173.88,173.8,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393994470,7.5437,173.88,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747393994868,7.5437,173.88,173.8,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747393995064,1.795,173.88,173.81,2.18657476]
["bitfinex-derivatives","SOLF0:USTF0",1747393995264,1.795,173.88,173.82,2.18657476]
["bitfinex-derivatives","SOLF0:USTF0",1747393995465,1.795,173.88,173.83,2.18657476]
["bitfinex-derivatives","SOLF0:USTF0",1747393995765,1.795,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747393996069,7.5436,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747393996373,1.795,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747393997865,7.5436,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747393999067,1.795,173.88,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747393999274,1.795,173.88,173.81,2.18866464]
["bitfinex-derivatives","SOLF0:USTF0",1747393999470,1.795,173.88,173.82,2.18866464]
["bitfinex-derivatives","SOLF0:USTF0",1747393999774,1.795,173.88,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747394000073,1.795,173.88,173.8,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747394000272,5.7491,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747394001078,68.86,173.87,173.74,8.66805352]
["bitfinex-derivatives","SOLF0:USTF0",1747394001273,1.9874,173.86,173.78,2.18968021]
["bitfinex-derivatives","SOLF0:USTF0",1747394001469,5.7511,173.81,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747394001772,68.78,173.85,173.66,11.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747394001979,68.78,173.85,173.71,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747394001980,6.70115352,173.84,173.71,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747394002477,5.7522,173.78,173.71,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747394002675,68.78,173.78,173.71,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747394002978,68.78,173.78,173.72,2.1941954]
["bitfinex-derivatives","SOLF0:USTF0",1747394003174,68.78,173.78,173.73,2.1941954]
["bitfinex-derivatives","SOLF0:USTF0",1747394003378,5.7522,173.77,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747394003574,5.7522,173.77,173.71,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747394003982,5.7522,173.77,173.72,2.1957685]
["bitfinex-derivatives","SOLF0:USTF0",1747394004181,74.532,173.78,173.73,2.1957685]
["bitfinex-derivatives","SOLF0:USTF0",1747394004382,68.78,173.78,173.74,2.1957685]
["bitfinex-derivatives","SOLF0:USTF0",1747394004579,68.78,173.78,173.75,2.1957685]
["bitfinex-derivatives","SOLF0:USTF0",1747394004883,68.78,173.78,173.76,2.1957685]
["bitfinex-derivatives","SOLF0:USTF0",1747394005184,68.78,173.78,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747394005384,68.78,173.78,173.71,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1747394005683,68.78,173.78,173.72,2.19788622]
["bitfinex-derivatives","SOLF0:USTF0",1747394005883,68.78,173.78,173.73,2.19788622]
["bitfinex-derivatives","SOLF0:USTF0",1747394006182,68.78,173.78,173.74,2.19788622]
["bitfinex-derivatives","SOLF0:USTF0",1747394006381,68.78,173.78,173.75,2.19788622]
["bitfinex-derivatives","SOLF0:USTF0",1747394006685,68.78,173.78,173.76,2.19788622]
["bitfinex-derivatives","SOLF0:USTF0",1747394006884,68.78,173.78,173.77,2.19788622]
["bitfinex-derivatives","SOLF0:USTF0",1747394007486,68.78,173.78,173.77,7.95008622]
["bitfinex-derivatives","SOLF0:USTF0",1747394007987,68.78,173.78,173.77,7.9529672]
["bitfinex-derivatives","SOLF0:USTF0",1747394010389,68.86,173.79,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747394010585,68.44,173.83,173.78,2.2007672]
["bitfinex-derivatives","SOLF0:USTF0",1747394010778,68.44,173.83,173.79,2.2007672]
["bitfinex-derivatives","SOLF0:USTF0",1747394010983,68.44,173.83,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747394011585,68.44,173.83,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747394011791,68.44,173.83,173.73,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394011991,68.44,173.83,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747394012184,137.16,173.84,173.82,2.20333218]
["bitfinex-derivatives","SOLF0:USTF0",1747394012387,68.88,173.84,173.83,2.20333218]
["bitfinex-derivatives","SOLF0:USTF0",1747394012692,68.88,173.84,173.83,7.95353218]
["bitfinex-derivatives","SOLF0:USTF0",1747394013884,68.88,173.84,173.83,7.95568589]
["bitfinex-derivatives","SOLF0:USTF0",1747394015897,68.88,173.84,173.83,2.20548589]
["bitfinex-derivatives","SOLF0:USTF0",1747394016099,68.88,173.84,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747394017298,68.88,173.84,173.76,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1747394018002,68.88,173.84,173.72,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394018590,68.88,173.84,173.73,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394018796,74.6301,173.84,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747394019103,74.6301,173.84,173.73,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394019303,74.6301,173.84,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747394019603,74.6301,173.84,173.73,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394019901,68.88,173.84,173.73,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394020403,5.7506,173.82,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747394021503,5.7504,173.83,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747394021800,68.88,173.84,173.74,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747394022195,7.7209,173.85,173.74,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747394022498,1.9713,173.85,173.76,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394022698,1.9713,173.85,173.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394023204,5.7501,173.84,173.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394023407,5.7501,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747394023705,1.9713,173.85,173.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394024001,5.7504,173.83,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747394024204,1.9713,173.85,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747394024605,1.9713,173.85,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747394025000,5.7503,173.83,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747394025200,5.7503,173.83,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747394026307,5.7503,173.83,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747394026805,5.7503,173.83,173.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394026999,5.75,173.84,173.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394027307,1.9713,173.85,173.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394027704,5.7503,173.83,173.77,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394028006,5.7503,173.83,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747394028205,5.7503,173.83,173.81,2.15567]
["bitfinex-derivatives","SOLF0:USTF0",1747394028400,5.7503,173.83,173.82,2.15567]
["bitfinex-derivatives","SOLF0:USTF0",1747394029109,5.7503,173.83,173.82,2.15628399]
["bitfinex-derivatives","SOLF0:USTF0",1747394032908,5.7509,173.82,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747394033109,1.9713,173.85,173.8,2.15762091]
["bitfinex-derivatives","SOLF0:USTF0",1747394033310,1.9713,173.85,173.81,2.15762091]
["bitfinex-derivatives","SOLF0:USTF0",1747394033509,1.9713,173.85,173.82,2.15762091]
["bitfinex-derivatives","SOLF0:USTF0",1747394033809,5.7499,173.84,173.83,2.15762091]
["bitfinex-derivatives","SOLF0:USTF0",1747394036712,5.7504,173.83,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747394036912,1.9713,173.85,173.81,2.15837358]
["bitfinex-derivatives","SOLF0:USTF0",1747394037103,1.9713,173.85,173.82,2.15837358]
["bitfinex-derivatives","SOLF0:USTF0",1747394037304,7.7211,173.85,173.83,2.15837358]
["bitfinex-derivatives","SOLF0:USTF0",1747394037504,7.7211,173.85,173.84,2.15837358]
["bitfinex-derivatives","SOLF0:USTF0",1747394038402,1.9713,173.85,173.84,2.15837358]
["bitfinex-derivatives","SOLF0:USTF0",1747394038714,76.5968,173.86,173.84,2.15834266]
["bitfinex-derivatives","SOLF0:USTF0",1747394038909,76.5968,173.86,173.85,2.15834266]
["bitfinex-derivatives","SOLF0:USTF0",1747394040617,5.75,173.84,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747394040908,70.8474,173.86,173.82,2.15900829]
["bitfinex-derivatives","SOLF0:USTF0",1747394041115,70.8474,173.86,173.83,2.15900829]
["bitfinex-derivatives","SOLF0:USTF0",1747394041314,68.86,173.86,173.78,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747394042416,68.86,173.86,173.79,2.15777671]
["bitfinex-derivatives","SOLF0:USTF0",1747394042719,68.86,173.86,173.8,2.15777671]
["bitfinex-derivatives","SOLF0:USTF0",1747394042910,68.86,173.86,173.81,2.15777671]
["bitfinex-derivatives","SOLF0:USTF0",1747394043111,68.86,173.86,173.82,2.15777671]
["bitfinex-derivatives","SOLF0:USTF0",1747394043311,68.86,173.86,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747394043513,68.86,173.86,173.85,2.15777671]
["bitfinex-derivatives","SOLF0:USTF0",1747394044109,68.86,173.86,173.85,7.90737671]
["bitfinex-derivatives","SOLF0:USTF0",1747394045416,68.86,173.86,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747394045617,74.6093,173.86,173.85,2.15921076]
["bitfinex-derivatives","SOLF0:USTF0",1747394046017,68.86,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747394046417,5.7497,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747394046714,5.7497,173.85,173.78,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747394046715,5.7497,173.85,173.83,7.90956666]
["bitfinex-derivatives","SOLF0:USTF0",1747394047017,5.7497,173.85,173.84,2.15946666]
["bitfinex-derivatives","SOLF0:USTF0",1747394047316,5.7497,173.85,173.84,2.15754988]
["bitfinex-derivatives","SOLF0:USTF0",1747394047915,5.7504,173.83,173.76,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394048619,5.7504,173.83,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747394050517,65.98,173.84,173.76,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747394050717,65.98,173.84,173.73,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394050919,5.7514,173.8,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747394051114,65.98,173.84,173.72,68.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747394051318,6.70115352,173.83,173.72,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747394051517,6.70115352,173.83,173.69,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1747394051712,6.70115352,173.8,173.68,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747394051917,6.70115352,173.8,173.65,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747394051918,134.6932,173.79,173.66,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747394052216,6.70115352,173.77,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747394052416,6.70115352,173.77,173.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747394052823,6.70115352,173.77,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394053721,6.70115352,173.77,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747394053920,1.8781,173.76,173.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747394054121,5.7537,173.73,173.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747394054321,1.8781,173.76,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747394055216,5.7536,173.73,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747394055422,133.14,173.74,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747394055820,5.7541,173.72,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747394056020,5.7541,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394056221,133.14,173.74,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394056417,5.7536,173.73,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394058023,5.7536,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747394058626,133.14,173.74,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747394058925,133.14,173.74,173.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747394059125,5.7538,173.73,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747394059925,5.7538,173.73,173.7,2.10563046]
["bitfinex-derivatives","SOLF0:USTF0",1747394060223,5.7538,173.73,173.71,2.10563046]
["bitfinex-derivatives","SOLF0:USTF0",1747394060423,138.8933,173.74,173.72,2.10563046]
["bitfinex-derivatives","SOLF0:USTF0",1747394060623,72.6733,173.74,173.73,2.10563046]
["bitfinex-derivatives","SOLF0:USTF0",1747394061727,5.7536,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747394061929,66.92,173.74,173.71,2.10434535]
["bitfinex-derivatives","SOLF0:USTF0",1747394062226,66.92,173.74,173.72,2.10434535]
["bitfinex-derivatives","SOLF0:USTF0",1747394062427,72.6732,173.74,173.73,2.10434535]
["bitfinex-derivatives","SOLF0:USTF0",1747394065728,5.7541,173.72,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394065931,5.7541,173.72,173.69,2.10312484]
["bitfinex-derivatives","SOLF0:USTF0",1747394066130,66.92,173.74,173.7,2.10312484]
["bitfinex-derivatives","SOLF0:USTF0",1747394066323,66.92,173.74,173.71,2.10312484]
["bitfinex-derivatives","SOLF0:USTF0",1747394066630,66.92,173.74,173.72,2.10312484]
["bitfinex-derivatives","SOLF0:USTF0",1747394066831,72.6732,173.74,173.73,2.10312484]
["bitfinex-derivatives","SOLF0:USTF0",1747394067330,66.92,173.74,173.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747394067536,6.70115352,173.73,173.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394067925,5.7555,173.68,173.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394068230,6.70115352,173.73,173.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394068425,5.7555,173.68,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394068630,6.70115352,173.73,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394069334,6.70115352,173.73,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394069728,5.7551,173.69,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394070331,65.58,173.7,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394070539,5.7552,173.68,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394070938,5.7555,173.67,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747394072137,5.7553,173.68,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394072539,65.86,173.69,173.62,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394072837,65.86,173.69,173.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747394073942,5.7558,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747394074143,65.86,173.69,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747394075534,5.7559,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747394075939,65.86,173.69,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747394076241,5.7557,173.67,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747394077244,5.7557,173.67,173.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747394077743,65.86,173.69,173.6,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394078044,65.86,173.69,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394078939,1.8781,173.76,173.64,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747394079143,130.84,173.75,173.64,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394079445,5.7537,173.73,173.64,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394080046,5.7537,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747394081849,130.84,173.75,173.64,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394082147,1.8631,173.74,173.64,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394082348,5.7542,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747394083046,5.7542,173.71,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747394084346,1.8631,173.74,173.64,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747394084850,1.8631,173.74,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394085149,66.6231,173.74,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394085551,5.7544,173.71,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394086852,5.754,173.72,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394087051,66.6231,173.74,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394087554,1.8631,173.74,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394087853,1.8631,173.74,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747394088347,1.8631,173.74,173.63,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747394088854,5.7539,173.72,173.63,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747394089353,5.7539,173.72,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747394089651,5.7539,173.72,173.63,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747394090054,5.7539,173.72,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747394090852,5.7542,173.71,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747394091252,5.7542,173.71,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747394092150,5.7542,173.71,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394092347,1.8631,173.74,173.63,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747394092747,1.8631,173.74,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394093048,5.7545,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394096249,5.754,173.72,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747394096553,1.8631,173.74,173.63,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747394097053,5.7541,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394097848,5.7542,173.71,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394098053,5.7542,173.71,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747394098254,1.8631,173.74,173.63,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747394098654,5.7542,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394099255,5.7542,173.72,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747394099555,5.7542,173.71,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747394100757,1.8631,173.74,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747394101154,5.7551,173.69,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747394101353,1.8631,173.74,173.6,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394101859,1.8631,173.74,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747394102048,6.70115352,173.72,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747394102357,5.7562,173.66,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747394103165,5.7563,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747394103654,5.7563,173.65,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747394103865,6.70115352,173.69,173.56,183.11982865]
["bitfinex-derivatives","SOLF0:USTF0",1747394104058,3.7166,173.68,173.56,183.11982865]
["bitfinex-derivatives","SOLF0:USTF0",1747394104564,3.7166,173.68,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394104859,1.9004,173.67,173.56,183.11982865]
["bitfinex-derivatives","SOLF0:USTF0",1747394105059,5.7571,173.63,173.56,183.11982865]
["bitfinex-derivatives","SOLF0:USTF0",1747394105256,6.70115352,173.66,173.56,183.11982865]
["bitfinex-derivatives","SOLF0:USTF0",1747394105463,6.70115352,173.66,173.52,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747394105659,5.7581,173.6,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747394106162,6.70115352,173.66,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394106757,5.7577,173.61,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394107461,5.7577,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394107662,5.7577,173.61,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394107857,1.9004,173.67,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394108457,1.9004,173.67,173.55,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394108856,7.656,173.67,173.56,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747394109063,1.9004,173.67,173.56,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747394109360,5.7561,173.66,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747394110161,1.9004,173.67,173.6,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747394110356,1.9004,173.67,173.56,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747394110663,5.7564,173.65,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747394111069,1.9004,173.67,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747394111268,1.9004,173.67,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747394111965,5.7562,173.66,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747394112265,1.9004,173.67,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747394112463,5.7561,173.66,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747394113167,5.7564,173.65,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747394113462,5.7564,173.65,173.56,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747394113762,5.7564,173.65,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394113952,5.7564,173.65,173.56,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747394114260,5.7566,173.64,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394114960,1.9004,173.67,173.56,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747394115165,1.9004,173.67,173.51,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394115364,6.70115352,173.65,173.51,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394115559,5.7578,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394115756,6.70115352,173.65,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394116167,6.70115352,173.65,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747394116463,6.70115352,173.65,173.51,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394116759,5.7581,173.6,173.51,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394117865,6.70115352,173.65,173.51,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394118062,6.70115352,173.6,173.45,22.11205352]
["bitfinex-derivatives","SOLF0:USTF0",1747394118462,6.70115352,173.6,173.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747394118666,5.6756,173.59,173.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747394119063,5.7598,173.55,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747394119371,5.6756,173.59,173.45,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747394119667,5.7597,173.55,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394120370,5.7593,173.56,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394120868,5.6756,173.59,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394121063,5.7591,173.57,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394121263,5.6756,173.59,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394121663,5.7592,173.57,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394122168,5.7592,173.56,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394122669,5.759,173.57,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394123172,5.6756,173.59,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394124472,5.7592,173.56,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394124965,5.6756,173.59,173.47,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394125168,5.7588,173.58,173.47,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394125367,161.95371885,173.64,173.5,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394125763,5.7579,173.6,173.5,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394125964,161.95371885,173.64,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747394126676,1.8212,173.66,173.53,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394126973,1.8212,173.66,173.54,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747394127163,1.8212,173.66,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747394127573,5.7571,173.63,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747394127771,5.7571,173.63,173.54,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747394127772,5.7571,173.63,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394127969,1.8212,173.66,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394128174,5.7571,173.63,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394130377,1.8212,173.66,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394130579,6.70115352,173.64,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394130778,1.8212,173.66,173.48,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747394130978,5.7591,173.57,173.48,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747394131283,6.70115352,173.62,173.48,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747394131486,5.7596,173.55,173.48,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747394131888,5.7596,173.55,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747394132381,5.7592,173.56,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394132577,6.70115352,173.62,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394132988,5.7591,173.57,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747394134986,6.70115352,173.62,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394135183,6.70115352,173.62,173.48,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747394135580,6.70115352,173.62,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394136086,5.7597,173.55,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394136592,6.70115352,173.62,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394136885,6.70115352,173.62,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394137082,5.7597,173.55,173.48,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747394137384,5.7597,173.55,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394138684,5.7597,173.55,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747394138892,6.70115352,173.62,173.48,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747394139376,5.7598,173.55,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394140294,5.76,173.54,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394140490,6.70115352,173.62,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394140789,5.7597,173.55,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747394140984,6.70115352,173.62,173.48,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747394142491,6.70115352,173.62,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394142693,6.70115352,173.65,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394142889,1.8212,173.66,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394143290,1.8212,173.66,173.53,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1747394144095,5.7571,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747394144897,5.7572,173.62,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747394145796,1.8212,173.66,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394146195,5.757,173.63,173.53,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1747394146690,5.757,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747394146897,5.7572,173.62,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747394147096,1.8212,173.66,173.53,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1747394147396,1.8212,173.66,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394147695,5.7567,173.64,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394148395,168.59014571,173.73,173.58,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394148594,5.5693,173.72,173.58,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394148898,5.755,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747394149399,5.7552,173.68,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747394149696,5.5693,173.72,173.58,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394149896,5.7555,173.68,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747394150292,5.5693,173.72,173.58,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394150597,5.5693,173.72,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394151199,5.7554,173.68,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394151697,5.7554,173.68,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394152200,5.755,173.69,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394152802,5.7552,173.68,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394153001,5.5693,173.72,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747394153197,5.5693,173.72,173.58,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394153398,5.7555,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747394154202,5.7553,173.68,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747394154404,5.5693,173.72,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747394154701,6.70115352,173.71,173.58,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394154901,6.70115352,173.68,173.55,8.68945352]
["bitfinex-derivatives","SOLF0:USTF0",1747394155098,6.70115352,173.68,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747394155901,6.70115352,173.68,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747394156300,6.70115352,173.68,173.55,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747394156499,6.70115352,173.68,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394156899,5.7576,173.61,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394157095,6.70115352,173.65,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394157299,5.5585,173.64,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394157702,5.7582,173.59,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747394159005,5.758,173.6,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747394159208,5.5585,173.64,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394159598,5.757,173.63,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747394159799,5.5585,173.64,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394160001,1.7927,173.64,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394160706,6.70115352,173.63,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394160902,10.29375352,173.63,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394161309,10.29375352,173.63,173.54,188.90450773]
["bitfinex-derivatives","SOLF0:USTF0",1747394161910,5.7588,173.58,173.54,188.90450773]
["bitfinex-derivatives","SOLF0:USTF0",1747394162302,5.7588,173.58,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747394162808,5.7589,173.57,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394163400,10.29375352,173.63,173.54,183.14480773]
["bitfinex-derivatives","SOLF0:USTF0",1747394164214,6.70115352,173.6,173.48,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747394164410,6.70115352,173.6,173.46,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394164609,6.70115352,173.57,173.43,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394164902,5.7724,173.56,173.41,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747394165097,5.7617,173.49,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747394165298,5.7724,173.56,173.41,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747394166010,6.70115352,173.54,173.41,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747394166213,6.70115352,173.54,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747394166812,5.7614,173.5,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747394167010,6.70115352,173.54,173.41,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747394167510,6.70115352,173.54,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747394167816,5.7615,173.5,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747394168411,5.7616,173.49,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747394168607,5.7724,173.56,173.43,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394169013,5.7601,173.54,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747394169418,5.7601,173.54,173.43,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394169620,5.7601,173.54,173.5,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747394169813,5.7724,173.56,173.43,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394170119,5.7724,173.56,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747394170416,5.7598,173.55,173.51,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747394170618,5.7724,173.56,173.43,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394170915,5.7724,173.56,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747394171713,5.7601,173.54,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394172119,5.7724,173.56,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394172321,5.7598,173.55,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394173220,5.7724,173.56,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394173820,5.7598,173.55,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394174019,542.0,173.68,173.49,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394174219,3.604,173.64,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394174920,5.7578,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394175120,3.604,173.64,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394175515,5.7578,173.61,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747394176121,5.7578,173.61,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747394176319,3.604,173.64,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394176820,1.9768,173.67,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394177626,5.7571,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747394177921,1.9768,173.67,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394178112,5.7565,173.65,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394178819,1.9768,173.67,173.55,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394179018,1.9768,173.67,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394179825,5.7574,173.62,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394180323,5.7576,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394180525,5.7576,173.61,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394180724,1.9768,173.67,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394180923,5.7573,173.62,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747394181120,5.7573,173.62,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394181426,5.7573,173.62,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747394181924,1.9768,173.67,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394182127,1.9768,173.67,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394182326,6.70115352,173.65,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394182827,5.7584,173.59,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747394183321,5.7587,173.58,173.52,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394183626,6.70115352,173.62,173.5,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747394183827,5.7597,173.55,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747394184027,3.6384,173.61,173.48,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747394184232,1.9906,173.6,173.48,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747394184525,5.7598,173.55,173.48,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747394184726,6.70115352,173.59,173.48,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747394184928,6.70115352,173.59,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747394184929,5.76,173.54,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747394185830,5.76,173.54,173.46,189.90939999]
["bitfinex-derivatives","SOLF0:USTF0",1747394186429,5.7602,173.53,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747394186632,6.70115352,173.56,173.39,6.70115352]
["bitfinex-derivatives","SOLF0:USTF0",1747394187330,10.76249922,173.58,173.38,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394187526,10.76249922,173.58,173.37,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747394187731,1.9906,173.6,173.42,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394187926,1.9906,173.6,173.43,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747394188231,5.7593,173.56,173.43,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747394188430,5.7593,173.56,173.44,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747394188630,5.7593,173.56,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747394189331,1.9906,173.6,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747394189733,1.9906,173.6,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747394190028,1.9906,173.6,173.44,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747394190234,1.9906,173.6,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394190429,3.6384,173.61,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394190733,5.7585,173.58,173.46,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394190932,3.6384,173.61,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747394191237,3.6384,173.61,173.46,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394191434,3.6384,173.61,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747394192234,5.7587,173.58,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747394193039,5.7579,173.6,173.57,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394193234,5.7579,173.6,173.46,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394193437,1.8234,173.65,173.46,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394193736,5.7584,173.59,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747394193933,1.8234,173.65,173.46,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394194134,1.8234,173.65,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747394194538,5.7586,173.58,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747394194850,1.8234,173.65,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394195231,5.7592,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394195634,1.8234,173.65,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394195836,1.8234,173.65,173.44,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747394196241,5.7594,173.56,173.44,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747394196445,5.7594,173.56,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747394196637,10.76249922,173.62,173.44,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747394196841,10.76249922,173.62,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394197541,5.7604,173.53,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747394197841,5.7604,173.53,173.44,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747394198138,5.76,173.54,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747394198339,5.76,173.54,173.44,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747394198642,5.76,173.54,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747394198943,5.7595,173.55,173.44,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747394199146,10.76249922,173.62,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394199440,5.7587,173.58,173.44,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747394199831,1.8234,173.65,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747394200036,1.8234,173.65,173.44,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747394200441,1.8234,173.65,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747394200643,5.7585,173.59,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747394201336,5.7571,173.63,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747394201543,1.8234,173.65,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747394202738,1.8234,173.65,173.5,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747394203042,5.7573,173.62,173.51,14.52749922]
["bitfinex-derivatives","SOLF0:USTF0",1747394203244,1.8234,173.65,173.51,14.52749922]
["bitfinex-derivatives","SOLF0:USTF0",1747394203439,3.7459,173.67,173.52,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747394203642,5.7566,173.64,173.52,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747394203840,5.7566,173.64,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747394204048,3.7459,173.67,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747394204846,3.7459,173.67,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747394205046,5.7574,173.62,173.52,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747394205247,5.7574,173.62,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747394205640,5.7574,173.62,173.52,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747394205844,3.7459,173.67,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747394205845,5.757,173.63,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747394206047,5.757,173.63,173.52,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747394206246,5.7566,173.64,173.52,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747394206443,3.7459,173.67,173.52,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747394207045,14.50839922,173.67,173.52,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747394208044,5.7584,173.59,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747394208543,11.512,173.66,173.51,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747394209045,5.7592,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394209442,10.76249922,173.63,173.44,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394209639,5.7602,173.53,173.44,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394209839,5.7602,173.53,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747394210039,1.7935,173.62,173.44,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394210245,5.7605,173.53,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747394210440,1.7935,173.62,173.43,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747394210648,10.76249922,173.59,173.43,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747394210945,3.7553,173.58,173.43,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747394211145,3.7553,173.58,173.37,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747394211348,10.76249922,173.55,173.38,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747394211547,5.762,173.48,173.38,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747394212148,5.762,173.48,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747394212650,5.762,173.48,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747394212851,1.9835,173.54,173.38,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747394213247,1.9835,173.54,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747394213447,5.7627,173.46,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747394214144,1.9835,173.54,173.38,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747394214352,10.76249922,173.51,173.37,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1747394214553,3.7724,173.5,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394215549,5.7634,173.44,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394216047,3.7724,173.5,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747394216652,5.7642,173.41,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747394217055,3.7724,173.5,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394217354,3.7724,173.5,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747394217754,5.7641,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747394218452,5.7641,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747394218654,5.7636,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747394218854,3.7724,173.5,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747394219054,5.7631,173.45,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747394219252,3.7724,173.5,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394219650,5.7632,173.45,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747394219854,3.7724,173.5,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394220151,5.7636,173.43,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394220652,3.7724,173.5,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394221253,5.7628,173.46,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747394221456,3.7724,173.5,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747394221756,3.7724,173.5,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394221951,5.7632,173.44,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394222350,5.7632,173.44,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747394223357,5.7632,173.44,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394223554,3.7724,173.5,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394223957,3.7724,173.5,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747394224154,5.7642,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747394224862,5.764,173.42,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747394225059,3.7724,173.5,173.34,183.31647552]
["bitfinex-derivatives","SOLF0:USTF0",1747394225561,3.7724,173.5,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747394225955,5.7622,173.47,173.34,194.07897474]
["bitfinex-derivatives","SOLF0:USTF0",1747394226155,3.7724,173.5,173.34,194.07897474]
["bitfinex-derivatives","SOLF0:USTF0",1747394226355,3.8437,173.54,173.38,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394226559,1.8602,173.54,173.38,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394226762,1.9376,173.58,173.42,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394226957,1.9376,173.58,173.43,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747394227261,1.9376,173.58,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747394227659,5.7604,173.53,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747394228460,1.8097,173.59,173.44,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747394228761,3.7473,173.64,173.46,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394228963,5.7584,173.59,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747394229259,1.9376,173.64,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747394229462,1.9376,173.64,173.46,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394229655,1.9376,173.64,173.44,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747394229963,12.70009922,173.64,173.43,16.41969922]
["bitfinex-derivatives","SOLF0:USTF0",1747394230354,12.70009922,173.64,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747394231061,12.70009922,173.64,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394231963,5.7598,173.55,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394232165,12.70009922,173.64,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394232367,12.70009922,173.64,173.43,16.41969922]
["bitfinex-derivatives","SOLF0:USTF0",1747394233265,12.70009922,173.64,173.51,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747394233768,5.7591,173.57,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394234065,12.70009922,173.64,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394234364,5.7594,173.56,173.52,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747394234568,12.70009922,173.64,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747394234868,12.70009922,173.64,173.43,16.41969922]
["bitfinex-derivatives","SOLF0:USTF0",1747394235365,1.9376,173.64,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394235560,5.7581,173.6,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394235764,1.9376,173.64,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394236667,1.9376,173.64,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747394237065,1.9376,173.64,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394237268,12.70009922,173.64,173.44,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747394237671,5.7596,173.55,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747394237968,12.70009922,173.64,173.44,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747394238165,5.7582,173.6,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747394238361,12.70009922,173.64,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394238770,5.7577,173.61,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747394239272,5.7579,173.6,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747394239465,5.7579,173.6,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747394239659,12.70009922,173.64,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394239879,12.70009922,173.64,173.54,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747394240066,12.70009922,173.64,173.46,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1747394240572,12.70009922,173.64,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747394240772,5.7581,173.6,173.46,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1747394241072,1.9376,173.64,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747394241264,5.7574,173.62,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394241571,3.7153,173.65,173.51,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394241765,5.7574,173.62,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394241971,3.7153,173.65,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394242872,5.7574,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394243067,1.8306,173.69,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394243263,3.8121,173.69,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394244671,5.7569,173.63,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747394245065,3.8121,173.69,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394245274,5.7575,173.62,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747394245476,5.7575,173.62,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394245873,5.7575,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394246073,3.8121,173.69,173.53,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747394246372,1.9815,173.69,173.55,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394246573,5.7565,173.64,173.55,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394246872,1.9815,173.69,173.55,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394247071,5.7567,173.64,173.55,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394247264,1.9815,173.69,173.55,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394247465,1.9815,173.69,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394247669,5.7563,173.65,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394247867,1.9815,173.69,173.53,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747394248075,1.9815,173.69,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747394248369,5.7565,173.65,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747394248574,1.9815,173.69,173.53,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747394248766,1.9815,173.69,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394249274,5.7567,173.64,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394249474,1.9815,173.69,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747394249772,5.7561,173.66,173.53,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747394250070,1.9815,173.69,173.52,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747394250071,1.9815,173.69,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747394250471,1.871,173.74,173.55,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394250772,1.871,173.74,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747394250971,5.7551,173.69,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747394251576,5.7543,173.71,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747394251875,165.85813848,173.75,173.59,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394252076,165.85813848,173.75,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394252377,165.85813848,173.75,173.6,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747394252775,5.755,173.69,173.6,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747394253280,5.7547,173.7,173.6,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747394253472,165.85813848,173.75,173.6,17.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747394253875,165.85813848,173.75,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747394254283,5.755,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747394254681,165.85813848,173.75,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747394254889,165.85813848,173.75,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394255383,5.7562,173.65,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394255584,165.85813848,173.75,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394255985,165.85813848,173.75,173.63,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747394256382,165.85813848,173.75,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394257185,5.7545,173.71,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394257485,165.85813848,173.75,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394257982,3.961,173.75,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394258185,5.7555,173.68,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394258385,3.961,173.75,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394258789,5.7555,173.68,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394258982,3.961,173.75,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394259486,5.7543,173.71,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394259689,3.961,173.75,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394259889,3.961,173.75,173.61,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747394260080,5.7538,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747394260582,5.7541,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394261186,5.7541,173.72,173.61,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747394262182,11.5041,173.78,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394262391,10.76249922,173.79,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394262686,5.7553,173.68,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747394263183,5.7556,173.67,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747394263687,10.76249922,173.79,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394264075,28.06249922,173.79,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394264284,11.5058,173.75,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394264485,3.881,173.74,173.6,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747394264790,5.7558,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747394264990,12.57159922,173.73,173.53,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394265189,12.57159922,173.73,173.54,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747394265391,10.76249922,173.69,173.54,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747394265990,5.7578,173.61,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747394266385,10.76249922,173.69,173.54,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747394266591,10.76249922,173.65,173.46,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747394266891,10.76249922,173.65,173.47,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747394266892,5.7057,173.64,173.47,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747394267587,5.759,173.57,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394267789,5.759,173.57,173.47,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747394268189,5.759,173.57,173.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747394268390,5.759,173.57,173.47,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747394269687,5.7592,173.56,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747394269899,5.7057,173.64,173.47,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747394270091,10.76249922,173.61,173.43,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394270295,5.7602,173.54,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747394270488,10.76249922,173.61,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747394270794,5.7597,173.55,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747394271087,10.76249922,173.61,173.44,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747394271293,5.7057,173.64,173.44,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747394271689,5.7057,173.64,173.5,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394271889,5.7574,173.62,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747394272396,11.4623,173.64,173.51,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1747394272596,11.4623,173.64,173.52,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747394272788,5.7057,173.64,173.52,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747394273095,5.7057,173.64,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747394273593,5.7057,173.64,173.52,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747394274095,5.757,173.63,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747394274288,5.757,173.63,173.52,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747394274483,5.7057,173.64,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394274883,5.7057,173.64,173.52,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747394275997,5.7057,173.64,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747394277292,5.7057,173.64,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747394277700,5.7057,173.64,173.47,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747394277892,5.759,173.57,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747394278393,5.7586,173.58,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747394278697,5.7057,173.64,173.47,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747394278885,5.7057,173.64,173.48,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747394279092,5.7582,173.59,173.48,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747394280293,5.7586,173.58,173.48,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747394280595,5.7057,173.64,173.48,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747394280795,5.759,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747394282300,5.7592,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394282600,5.7592,173.56,173.48,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747394282893,5.7057,173.64,173.48,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747394283101,5.7057,173.64,173.5,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394283294,3.8903,173.64,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747394283497,1.9372,173.7,173.63,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747394283701,5.7566,173.64,173.55,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747394283896,5.766,173.7,173.55,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747394284099,5.766,173.7,173.51,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394284299,5.7578,173.61,173.51,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394284793,10.76249922,173.68,173.51,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394285190,10.76249922,173.68,173.5,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747394286202,10.76249922,173.68,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747394286508,10.76249922,173.68,173.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747394286898,5.759,173.57,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747394287203,10.76249922,173.64,173.47,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747394287398,3.8088,173.63,173.47,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747394287597,3.8088,173.63,173.46,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747394287796,5.7576,173.61,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747394288003,3.8088,173.63,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747394288205,3.8088,173.63,173.49,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1747394288395,3.8088,173.63,173.49,22.28549922]
["bitfinex-derivatives","SOLF0:USTF0",1747394289503,3.8088,173.63,173.5,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747394290604,5.7575,173.61,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747394290806,5.7575,173.61,173.5,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747394291308,5.7575,173.61,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747394291506,3.8088,173.63,173.5,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747394291707,3.8088,173.63,173.51,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747394291909,3.8088,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747394292208,3.8088,173.63,173.51,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747394292508,1.9178,173.7,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747394292806,1.981,173.69,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747394293010,1.981,173.69,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747394293210,5.7561,173.66,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747394293402,1.981,173.69,173.58,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394293603,3.7506,173.7,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394294110,3.7506,173.7,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747394294314,1.9233,173.77,173.59,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747394294611,3.787,173.76,173.6,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747394295014,5.7541,173.72,173.6,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747394295309,5.7541,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747394295907,5.7541,173.72,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747394296208,3.787,173.76,173.6,11.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747394296512,3.787,173.76,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747394296701,3.787,173.76,173.62,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394297105,3.787,173.76,173.63,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747394297714,9.5398,173.76,173.63,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747394297915,3.787,173.76,173.63,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747394298411,5.7534,173.74,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394299016,3.787,173.76,173.63,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747394299715,9.5398,173.76,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747394300016,3.787,173.76,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747394300612,5.7529,173.75,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747394301315,5.7533,173.74,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747394303315,11.501,173.83,173.63,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747394303518,5.5168,173.86,173.66,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394303712,5.5168,173.86,173.67,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747394303907,5.7515,173.8,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747394304118,5.7515,173.8,173.67,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747394304618,5.5168,173.86,173.67,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747394304819,10.76249922,173.84,173.67,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747394305919,10.76249922,173.84,173.62,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394306223,10.76249922,173.84,173.63,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747394306409,10.76249922,173.8,173.62,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747394306615,10.76249922,173.76,173.61,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747394306918,5.7549,173.69,173.58,14.57899922]
["bitfinex-derivatives","SOLF0:USTF0",1747394307122,10.76249922,173.76,173.58,14.57899922]
["bitfinex-derivatives","SOLF0:USTF0",1747394308628,5.754,173.72,173.58,14.57899922]
["bitfinex-derivatives","SOLF0:USTF0",1747394309132,10.76249922,173.76,173.58,14.57899922]
["bitfinex-derivatives","SOLF0:USTF0",1747394309827,5.7536,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747394310024,10.76249922,173.76,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747394310224,10.76249922,173.76,173.6,11.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747394310927,5.4979,173.79,173.62,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394311127,5.4979,173.79,173.63,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747394311324,5.7526,173.76,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747394311520,5.4979,173.79,173.64,22.27559922]
["bitfinex-derivatives","SOLF0:USTF0",1747394311721,5.7526,173.76,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394311926,5.4979,173.79,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394312327,5.7527,173.76,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394313237,5.7522,173.77,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394313536,5.4979,173.79,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394314338,5.4979,173.79,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747394314630,5.7524,173.77,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747394314827,5.4979,173.79,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394315229,5.7524,173.77,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394315741,5.7524,173.77,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747394316141,5.4979,173.79,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394316336,5.4979,173.79,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747394316532,5.4979,173.79,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394317039,5.7526,173.76,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747394317339,5.4979,173.79,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394317637,5.7523,173.77,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394317845,5.4979,173.79,173.65,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747394318333,5.4979,173.79,173.65,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747394318538,5.4979,173.79,173.63,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747394318739,5.7536,173.73,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747394319133,5.4979,173.79,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747394319335,5.4979,173.79,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394319533,5.4979,173.79,173.63,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747394319839,5.4979,173.79,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747394320043,5.4979,173.79,173.63,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747394320234,5.4979,173.79,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394320435,5.7545,173.71,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394320739,5.4979,173.79,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394321141,5.7533,173.74,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394321544,5.7533,173.74,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394321937,5.7533,173.74,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394322242,5.7533,173.74,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747394322447,5.7536,173.73,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747394323546,5.4979,173.79,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394324642,5.754,173.72,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394324839,5.4979,173.79,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394325338,5.7525,173.77,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394326047,5.7525,173.77,173.63,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747394326253,5.7519,173.78,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394326549,5.7519,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747394327251,11.2495,173.79,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747394327454,5.4979,173.79,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394327752,5.4979,173.79,173.67,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747394327953,5.4979,173.79,173.68,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747394328145,3.6771,173.79,173.68,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747394328345,3.6771,173.79,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747394330146,3.6771,173.79,173.69,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747394330353,9.4289,173.79,173.69,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747394330553,9.4289,173.79,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747394331053,9.4289,173.79,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747394332058,3.6771,173.79,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747394332255,3.7531,173.86,173.7,22.27149922]
["bitfinex-derivatives","SOLF0:USTF0",1747394333153,5.7505,173.83,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747394335152,5.75,173.84,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747394335357,11.4923,173.96,173.73,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394335652,1.9536,173.9,173.73,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394336157,5.7496,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747394336456,1.9536,173.9,173.73,22.26959922]
["bitfinex-derivatives","SOLF0:USTF0",1747394336657,5.7498,173.85,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747394336957,1.9536,173.9,173.73,22.26959922]
["bitfinex-derivatives","SOLF0:USTF0",1747394337360,5.7494,173.86,173.73,22.26959922]
["bitfinex-derivatives","SOLF0:USTF0",1747394337656,1.9536,173.9,173.73,22.26959922]
["bitfinex-derivatives","SOLF0:USTF0",1747394337861,5.7496,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747394338560,1.9536,173.9,173.73,22.26959922]
["bitfinex-derivatives","SOLF0:USTF0",1747394339657,12.71609922,173.9,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394339854,12.71609922,173.9,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747394340054,12.71609922,173.9,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394340458,5.7511,173.81,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747394340658,12.71609922,173.9,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394341165,12.71609922,173.9,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747394341462,12.71609922,173.9,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394341660,5.7509,173.82,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394342462,5.751,173.81,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747394342666,5.751,173.81,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394342962,5.751,173.81,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747394343159,5.751,173.81,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394343364,5.7507,173.82,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394343564,5.7507,173.82,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747394343867,12.71609922,173.9,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747394344362,5.7508,173.82,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747394344666,12.71609922,173.9,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394344967,12.71609922,173.9,173.73,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394344968,1.9536,173.9,173.73,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394345159,1.9536,173.9,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747394345660,5.7488,173.88,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747394345868,1.9536,173.9,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747394346165,5.7484,173.89,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747394347064,1.9536,173.9,173.77,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394347264,3.6681,173.95,173.77,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394347765,5.7474,173.92,173.77,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394347967,5.7474,173.92,173.79,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747394348469,3.6681,173.95,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747394349068,3.6681,173.95,173.79,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747394349268,5.7481,173.9,173.79,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747394349568,3.6681,173.95,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747394350068,3.6681,173.95,173.79,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747394350269,3.6681,173.95,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394350968,5.7478,173.91,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394351868,5.7478,173.91,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747394352069,3.6681,173.95,173.8,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1747394352468,5.7476,173.91,173.8,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1747394352664,3.6681,173.95,173.8,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1747394353169,3.6681,173.95,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747394353571,5.7477,173.91,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747394353868,3.6681,173.95,173.81,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394354069,3.6681,173.95,173.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747394354875,3.6681,173.95,173.82,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747394355067,3.6681,173.95,173.77,22.26659922]
["bitfinex-derivatives","SOLF0:USTF0",1747394355268,5.7487,173.88,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747394355463,3.6681,173.95,173.77,22.26659922]
["bitfinex-derivatives","SOLF0:USTF0",1747394355665,10.76249922,173.93,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747394355973,10.76249922,173.92,173.76,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747394356570,5.75,173.84,173.76,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747394356772,10.76249922,173.92,173.76,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747394357072,5.75,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747394357270,10.76249922,173.92,173.76,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747394357767,10.76249922,173.92,173.74,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747394357970,10.76249922,173.88,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394358170,5.6975,173.87,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394358868,5.7503,173.83,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394359263,5.6975,173.87,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394359468,5.7498,173.85,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394359669,5.6975,173.87,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394360272,5.7494,173.86,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747394360467,5.6975,173.87,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394360773,5.6975,173.87,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747394360972,5.6975,173.87,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394361272,5.6975,173.87,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747394361572,5.6975,173.87,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394361773,5.6975,173.87,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747394362073,5.6975,173.87,173.73,126.14447061]
["bitfinex-derivatives","SOLF0:USTF0",1747394362967,10.76249922,173.84,173.68,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747394363374,5.7508,173.82,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747394363677,10.76249922,173.84,173.6,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747394363975,5.7517,173.79,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747394364166,3.9189,173.78,173.62,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747394364566,1.8372,173.77,173.62,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747394365074,1.8372,173.77,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747394365777,1.8372,173.77,173.62,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747394365966,3.9189,173.78,173.62,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747394366666,1.8709,173.87,173.63,17.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747394366871,3.8318,173.86,173.69,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394367072,10.76249922,173.92,173.73,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394367273,5.7476,173.91,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747394367470,10.76249922,173.92,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747394367772,5.7482,173.9,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747394367979,10.76249922,173.92,173.75,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747394368375,5.7478,173.91,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747394368569,10.76249922,173.92,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747394368973,5.7482,173.9,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747394369173,10.76249922,173.92,173.75,11.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747394369675,5.7479,173.91,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747394369875,10.76249922,173.92,173.71,79.2627]
["bitfinex-derivatives","SOLF0:USTF0",1747394370076,10.76249922,173.92,173.75,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394370375,10.76249922,173.92,173.77,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747394370775,5.7478,173.91,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747394371074,5.7478,173.91,173.77,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747394371276,10.76249922,173.92,173.77,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747394371470,10.76249922,173.92,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747394373171,16.50979922,173.92,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747394373372,10.76249922,173.92,173.78,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747394374270,5.7476,173.91,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747394374477,5.7027,173.95,173.78,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747394375074,5.7475,173.92,173.78,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747394375274,5.7027,173.95,173.78,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747394375477,5.7476,173.91,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747394375874,5.7027,173.95,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747394376075,5.7027,173.95,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747394376275,5.7027,173.95,173.78,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747394376877,5.748,173.9,173.78,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747394377280,5.7027,173.95,173.78,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747394377577,5.748,173.9,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747394377877,5.7027,173.95,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747394378082,5.7491,173.87,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747394378480,5.7491,173.87,173.78,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747394378674,10.76249922,173.92,173.72,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747394378877,10.76249922,173.88,173.72,17.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747394379076,5.5474,173.87,173.72,17.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747394379281,5.5474,173.87,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747394379678,5.5474,173.87,173.7,126.16612826]
["bitfinex-derivatives","SOLF0:USTF0",1747394379875,10.76249922,173.84,173.7,126.16612826]
["bitfinex-derivatives","SOLF0:USTF0",1747394380776,5.7522,173.78,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747394380980,10.76249922,173.84,173.67,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747394381176,10.76249922,173.76,173.63,6.68171926]
["bitfinex-derivatives","SOLF0:USTF0",1747394381376,1.9829,173.75,173.63,6.68171926]
["bitfinex-derivatives","SOLF0:USTF0",1747394382579,5.7536,173.73,173.63,6.68171926]
["bitfinex-derivatives","SOLF0:USTF0",1747394382784,5.7536,173.73,173.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747394383280,5.7533,173.74,173.59,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394383480,1.9829,173.75,173.59,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394383681,1.9829,173.75,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747394384380,1.9829,173.75,173.59,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394385185,5.7538,173.73,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394385585,5.7538,173.73,173.59,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394385784,5.7538,173.73,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394386083,5.7538,173.73,173.59,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394386386,5.7538,173.73,173.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394387287,5.7538,173.73,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747394388489,1.9829,173.75,173.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394388687,1.9829,173.75,173.59,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394389695,5.7539,173.72,173.59,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394389990,1.9829,173.75,173.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747394390394,1.9829,173.75,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747394390395,5.7544,173.71,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747394390892,5.7544,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394391397,1.9829,173.75,173.6,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394391585,1.9829,173.75,173.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394391886,1.9829,173.75,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747394392085,1.9829,173.75,173.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394392393,5.7538,173.73,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747394392998,5.754,173.72,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747394393291,1.9829,173.75,173.6,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394393696,5.7544,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747394393994,1.9829,173.75,173.6,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394394195,5.7548,173.7,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747394395398,5.7543,173.71,173.6,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394395597,1.9829,173.75,173.6,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394395997,5.7541,173.72,173.6,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394396396,1.9829,173.75,173.6,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394396793,1.9829,173.75,173.58,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747394397197,10.76249922,173.72,173.58,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747394397697,5.7566,173.64,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394398094,10.76249922,173.72,173.58,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747394398293,10.76249922,173.72,173.56,126.27481573]
["bitfinex-derivatives","SOLF0:USTF0",1747394398795,5.7572,173.63,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747394399501,5.7573,173.62,173.59,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747394399696,10.76249922,173.68,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394399904,5.5325,173.67,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394400198,10.76249922,173.66,173.5,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747394400403,10.76249922,173.62,173.5,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747394400905,10.76249922,173.62,173.45,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747394401098,10.76249922,173.62,173.46,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747394401402,10.76249922,173.62,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394402103,5.7594,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394402297,10.76249922,173.62,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747394402498,10.76249922,173.62,173.46,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747394402700,5.7594,173.56,173.46,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747394403002,5.7594,173.56,173.53,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747394403198,10.76249922,173.62,173.46,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747394403403,17.0443,173.67,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394403797,5.7581,173.6,173.47,22.28679922]
["bitfinex-derivatives","SOLF0:USTF0",1747394404000,5.5325,173.67,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747394404200,5.5325,173.67,173.47,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394404401,5.5325,173.67,173.51,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394404600,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394405599,5.7578,173.61,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394405799,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394406099,5.758,173.6,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394406299,5.5325,173.67,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394406608,5.7582,173.6,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394406808,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394406999,5.5325,173.67,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747394407199,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394407600,10.76249922,173.65,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394407806,10.76249922,173.65,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394408106,5.7573,173.62,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394408405,5.5325,173.67,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747394408598,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394408907,5.7572,173.63,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747394409109,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394410006,5.5325,173.67,173.52,63.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394410207,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394410808,5.7569,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747394411208,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394411511,5.7569,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747394412417,5.7568,173.64,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394412707,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394413514,5.7565,173.65,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394413716,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394414712,5.7578,173.61,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394415113,5.758,173.6,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394415313,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394415915,5.7573,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394416113,5.5325,173.67,173.52,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747394416308,5.5325,173.67,173.54,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394416510,5.5325,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747394416713,5.5325,173.67,173.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394417111,5.5325,173.67,173.55,65.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394417516,234.75994657,173.72,173.55,65.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394417517,1.9638,173.71,173.55,65.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394418018,1.9638,173.71,173.57,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747394419221,1.9638,173.71,173.58,11.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747394419414,1.9638,173.71,173.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394419918,5.7558,173.67,173.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394420118,1.9638,173.71,173.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394420420,5.7562,173.66,173.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394420922,5.7557,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394421226,1.9638,173.71,173.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394421616,5.7562,173.65,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747394422025,5.7555,173.68,173.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394422220,1.9638,173.71,173.55,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394422520,5.7558,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747394422722,10.76249922,173.85,173.61,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394422919,3.7894,173.83,173.65,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394423620,5.7521,173.78,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747394423927,5.7521,173.78,173.65,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394424325,5.7522,173.77,173.65,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394424525,3.7894,173.83,173.65,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394424728,10.76249922,173.81,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394425428,5.7535,173.74,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747394425725,10.76249922,173.81,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747394426328,5.7533,173.74,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394426532,14.55189922,173.83,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394426827,5.7528,173.76,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394427027,14.55189922,173.83,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394427231,3.7894,173.83,173.67,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394428122,3.7894,173.83,173.65,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747394428123,14.55189922,173.83,173.65,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747394428328,5.752,173.78,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747394428929,3.7894,173.83,173.65,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747394429631,3.7894,173.83,173.63,14.42209922]
["bitfinex-derivatives","SOLF0:USTF0",1747394430128,10.76249922,173.81,173.63,14.42209922]
["bitfinex-derivatives","SOLF0:USTF0",1747394431021,5.7525,173.77,173.63,14.42209922]
["bitfinex-derivatives","SOLF0:USTF0",1747394431332,14.55189922,173.83,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747394431632,5.7525,173.77,173.63,14.42209922]
["bitfinex-derivatives","SOLF0:USTF0",1747394432521,5.7525,173.77,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747394432721,3.7894,173.83,173.63,14.42209922]
["bitfinex-derivatives","SOLF0:USTF0",1747394433333,3.7894,173.83,173.64,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747394434732,10.76249922,173.82,173.64,11.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747394434931,10.76249922,173.82,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394435434,5.7534,173.74,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747394436031,5.7534,173.74,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394436932,5.753,173.75,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394437226,5.753,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747394438435,5.7526,173.76,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747394438826,10.76249922,173.82,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747394439029,5.7532,173.74,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747394439330,10.76249922,173.82,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747394439533,10.76249922,173.82,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394439931,10.76249922,173.82,173.69,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747394440128,10.76249922,173.8,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394440435,5.7536,173.73,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394440734,10.76249922,173.8,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394441034,10.76249922,173.8,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747394441231,10.76249922,173.8,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394441535,5.7528,173.76,173.72,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747394441927,3.7894,173.83,173.72,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747394442134,5.7535,173.74,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394442338,11.5012,173.82,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394442634,10.76249922,173.8,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394443136,5.7543,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747394443339,5.7543,173.71,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394443935,10.76249922,173.8,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394446831,5.7538,173.73,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394447137,10.76249922,173.81,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394447438,5.7534,173.74,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394449538,5.7534,173.74,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747394449735,5.7534,173.74,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394449939,5.7536,173.73,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394450240,5.7536,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394451139,5.7536,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747394451335,10.76249922,173.81,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394452239,5.7539,173.73,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394452737,28.8012,173.82,173.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747394452942,3.7894,173.83,173.64,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747394453135,3.7894,173.83,173.65,10.76249922]
["bitfinex-derivatives","SOLF0:USTF0",1747394453439,5.7521,173.78,173.67,6.70658461]
["bitfinex-derivatives","SOLF0:USTF0",1747394453639,6.70658461,173.82,173.67,6.70658461]
["bitfinex-derivatives","SOLF0:USTF0",1747394453940,5.752,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747394454143,6.70658461,173.82,173.67,6.70658461]
["bitfinex-derivatives","SOLF0:USTF0",1747394454439,5.7519,173.78,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747394454838,6.70658461,173.82,173.67,6.70658461]
["bitfinex-derivatives","SOLF0:USTF0",1747394455241,3.7894,173.83,173.7,6.70658461]
["bitfinex-derivatives","SOLF0:USTF0",1747394455943,5.7508,173.82,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747394456140,11.4916,173.97,173.76,6.70658461]
["bitfinex-derivatives","SOLF0:USTF0",1747394456339,5.7488,173.88,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747394457246,5.7489,173.87,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747394457541,1.9295,173.89,173.73,11.507]
["bitfinex-derivatives","SOLF0:USTF0",1747394457751,5.7502,173.84,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747394458135,1.9295,173.89,173.72,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747394458335,10.71907666,174.01,173.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394458550,3.8743,173.98,173.79,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394458744,5.7462,173.96,173.8,16.29537666]
["bitfinex-derivatives","SOLF0:USTF0",1747394459044,3.8743,173.98,173.8,16.29537666]
["bitfinex-derivatives","SOLF0:USTF0",1747394459547,3.8743,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394460046,5.7473,173.93,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747394460346,3.8743,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394460547,5.7469,173.94,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747394460745,3.8743,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394461251,3.8743,173.98,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394461547,3.8743,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394461739,5.7471,173.93,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394461944,3.8743,173.98,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747394462140,3.8743,173.98,173.8,67.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394462646,3.8743,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394462842,5.7471,173.93,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747394463047,3.8743,173.98,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747394463350,3.8743,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394463648,5.7466,173.94,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394463843,3.8743,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394464046,5.7463,173.95,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747394464247,5.7463,173.95,173.83,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394464448,3.8743,173.98,173.83,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394464747,5.747,173.93,173.83,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394464936,3.8743,173.98,173.83,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394465140,5.7461,173.96,173.83,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394465642,3.8743,173.98,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394466544,5.7463,173.95,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394466845,5.7463,173.95,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747394467349,3.8743,173.98,173.83,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394467550,14.59337666,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394468145,5.7485,173.89,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747394468334,14.59337666,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394468534,14.59337666,173.98,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747394469047,14.59337666,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394469646,14.59337666,173.98,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747394470646,3.8743,173.98,173.8,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747394470853,10.71907666,174.07,173.86,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394471151,1.9321,174.06,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747394471353,1.9321,174.06,173.89,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394471553,5.744,174.02,173.9,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747394471744,5.744,174.02,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394471945,1.9321,174.06,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394472146,5.7441,174.02,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394472450,1.9321,174.06,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394473044,1.9321,174.06,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747394473250,1.9321,174.06,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394473651,1.9321,174.06,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747394473852,1.9321,174.06,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394474351,5.7444,174.01,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394474853,5.7444,174.01,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747394475049,5.7447,174.0,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747394475250,1.8327,174.07,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394475452,5.7449,174.0,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747394475751,1.8327,174.07,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747394475949,1.8327,174.07,173.9,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747394476149,10.71907666,174.04,173.87,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394476349,3.7927,174.03,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747394476649,5.7459,173.97,173.87,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394477051,3.7927,174.03,173.87,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394477454,3.7927,174.03,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747394477648,3.7927,174.03,173.87,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394478055,3.7927,174.03,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747394478254,3.7927,174.03,173.87,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394478655,8.44217898,174.14,173.91,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394478850,8.44217898,174.14,173.88,11.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747394478851,12.13697898,174.14,173.95,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394479056,5.7426,174.07,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747394479351,5.7426,174.07,173.95,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394479660,5.7426,174.07,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747394480052,22.85605564,174.14,173.93,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394480658,22.85605564,174.14,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747394480953,5.7429,174.06,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747394481158,10.71907666,174.1,173.92,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394481358,12.13697898,174.14,173.92,16.47917666]
["bitfinex-derivatives","SOLF0:USTF0",1747394481759,12.13697898,174.14,173.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394482059,5.7426,174.07,173.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394482352,5.7426,174.07,173.92,16.47917666]
["bitfinex-derivatives","SOLF0:USTF0",1747394482353,12.13697898,174.14,173.92,16.47917666]
["bitfinex-derivatives","SOLF0:USTF0",1747394482558,5.7433,174.04,173.92,16.47917666]
["bitfinex-derivatives","SOLF0:USTF0",1747394482760,10.71907666,174.11,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747394482959,10.71907666,174.11,173.92,16.47917666]
["bitfinex-derivatives","SOLF0:USTF0",1747394483159,5.7436,174.04,173.92,16.47917666]
["bitfinex-derivatives","SOLF0:USTF0",1747394483461,10.71907666,174.11,173.92,16.47917666]
["bitfinex-derivatives","SOLF0:USTF0",1747394483863,10.71907666,174.11,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747394484363,10.71907666,174.11,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747394484856,10.71907666,174.11,173.92,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394485054,10.71907666,174.07,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747394485250,5.6565,174.06,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747394485454,5.7456,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747394485655,5.6565,174.06,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747394485856,5.7448,174.0,173.88,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394486163,5.6565,174.06,173.88,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394486350,5.6565,174.06,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747394486555,5.7449,174.0,173.88,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394486862,5.6565,174.06,173.88,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394488264,5.7445,174.01,173.88,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394488757,5.7445,174.01,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747394488960,5.6565,174.06,173.92,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394489164,5.6565,174.06,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394489964,5.6565,174.06,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747394490154,5.7433,174.04,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747394490356,5.7433,174.04,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394490357,5.6565,174.06,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394490556,5.743,174.05,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394491054,5.6565,174.06,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747394491668,5.6565,174.06,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747394491870,5.7436,174.04,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394492173,5.6565,174.06,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394492470,11.3993,174.06,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394492770,11.3993,174.06,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747394493170,3.7759,174.06,173.93,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394493371,5.7421,174.08,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747394493672,5.7421,174.08,173.94,11.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747394493871,5.7421,174.08,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747394494173,8.44217898,174.14,174.0,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394494474,8.44217898,174.14,174.05,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394495064,8.44217898,174.14,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747394495669,7.898e-05,174.14,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747394496572,0.23236288,174.3,174.2,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747394496772,3.8926,174.27,174.13,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394497369,3.8926,174.27,174.11,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394497572,3.8926,174.27,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747394497777,3.8926,174.27,174.11,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394497963,3.8926,174.27,174.09,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747394498169,3.8926,174.27,174.1,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394498565,3.8926,174.27,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747394498871,3.8926,174.27,174.1,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394499068,10.71907666,174.26,174.1,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394499267,5.7394,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747394499575,10.71907666,174.26,174.08,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747394499876,10.71907666,174.26,174.06,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394500073,10.71907666,174.22,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394500273,1.9134,174.21,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747394500483,1.9134,174.21,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394500671,10.71907666,174.18,174.05,25.1982868]
["bitfinex-derivatives","SOLF0:USTF0",1747394500977,5.7404,174.13,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394501184,3.6801,174.17,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747394501785,5.74,174.14,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747394501986,3.6801,174.17,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394502486,5.7401,174.14,174.09,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747394502677,5.7401,174.14,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394503083,5.7404,174.13,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394503274,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394503687,3.6801,174.17,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394503985,5.7403,174.14,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394504181,3.6801,174.17,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394504384,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394505080,5.7406,174.13,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747394505284,5.7406,174.13,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394505484,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394505686,5.7399,174.15,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747394505882,3.6801,174.17,174.03,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394506089,5.7409,174.12,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747394506386,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394506586,3.6801,174.17,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394506777,5.74,174.15,174.02,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394507590,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394507791,3.6801,174.17,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747394507992,5.7406,174.13,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747394508187,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394508487,3.6801,174.17,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747394508686,5.7402,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747394509199,5.741,174.11,174.01,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394509386,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394509991,3.6801,174.17,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747394510187,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394511488,5.741,174.12,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394511690,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394512088,5.7405,174.13,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394512288,5.7405,174.13,174.0,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394512991,5.7407,174.12,174.0,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394513490,3.6801,174.17,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747394513696,5.7406,174.13,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747394513894,3.6801,174.17,174.0,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394514090,3.6801,174.17,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747394514291,5.7406,174.13,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747394514489,3.6801,174.17,174.0,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394514694,3.6801,174.17,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747394514897,3.6801,174.17,174.0,22.20797666]
["bitfinex-derivatives","SOLF0:USTF0",1747394515092,3.6801,174.17,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747394515593,5.7397,174.15,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747394516199,5.74,174.14,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747394516697,5.74,174.14,174.11,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747394517091,5.7397,174.15,174.01,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747394517296,3.6801,174.17,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747394517508,3.6801,174.17,174.0,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394517691,5.7395,174.16,174.02,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747394517898,3.6801,174.17,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747394518093,3.6801,174.17,174.02,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747394518402,5.7397,174.15,174.02,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747394519494,5.7395,174.16,174.02,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747394519700,3.6801,174.17,174.02,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747394520097,5.7397,174.15,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747394520399,3.6801,174.17,174.02,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747394520789,5.7401,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747394521096,3.6801,174.17,174.0,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394521399,3.6801,174.17,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747394521699,3.6801,174.17,174.0,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394522292,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394522593,5.7421,174.08,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747394523301,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394524301,5.741,174.11,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747394525301,5.7415,174.1,173.98,67.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394525605,5.7415,174.1,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394525896,5.7411,174.11,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747394526097,3.6801,174.17,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394526694,10.71907666,174.13,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394526892,1.8756,174.12,173.98,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747394527600,5.7424,174.07,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747394527802,1.8756,174.12,173.98,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747394527996,1.8756,174.12,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394528195,5.7422,174.08,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394528399,1.8756,174.12,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394528599,1.8756,174.12,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747394528600,5.7418,174.09,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747394528795,1.8756,174.12,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394529305,5.7413,174.1,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394529503,14.39917666,174.17,174.01,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394529804,3.6801,174.17,174.02,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747394530002,5.7401,174.14,174.02,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747394530302,3.6801,174.17,174.02,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747394531004,5.7394,174.16,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747394531302,3.6801,174.17,174.02,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747394531495,5.7405,174.13,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747394531694,3.6801,174.17,174.02,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747394531893,14.39917666,174.17,173.99,11.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747394532095,14.39917666,174.17,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394532511,14.39917666,174.17,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747394532800,14.39917666,174.17,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394532997,5.742,174.08,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394533599,5.7423,174.07,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747394534199,10.71907666,174.13,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394534505,1.9807,174.12,173.98,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747394534701,5.7428,174.06,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747394535199,1.9807,174.12,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747394535399,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394535796,5.7426,174.06,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747394536104,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394536403,1.9807,174.12,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747394536700,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394536901,5.7423,174.07,174.02,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747394537102,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394537497,5.7419,174.09,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394537698,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394538307,5.7423,174.07,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747394538504,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394538900,5.7417,174.09,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747394539111,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394539311,5.7422,174.08,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747394539615,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394539805,5.7423,174.07,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747394540509,5.7426,174.06,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747394540899,5.7426,174.06,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747394541509,5.7424,174.07,174.03,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747394541711,1.9807,174.12,173.96,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747394542104,5.7418,174.09,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747394542410,1.9807,174.12,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747394542709,5.7422,174.08,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747394543009,5.7423,174.07,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747394543205,1.9807,174.12,173.97,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747394543412,1.9807,174.12,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747394543605,5.7427,174.06,174.02,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747394543802,1.9807,174.12,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747394544004,1.9807,174.12,173.95,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747394544305,1.9807,174.12,173.93,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394545012,10.71907666,174.05,173.87,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747394545208,5.7454,173.98,173.87,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747394545511,5.5802,174.04,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747394545708,10.71907666,174.01,173.87,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747394546006,10.71907666,174.01,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747394546206,10.71907666,174.01,173.87,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747394546611,10.71907666,174.01,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747394547013,5.7458,173.97,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747394547214,5.5802,174.04,173.87,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747394547909,5.5802,174.04,173.88,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394548215,5.7437,174.03,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747394548414,5.5802,174.04,173.88,10.71907666]
["bitfinex-derivatives","SOLF0:USTF0",1747394548611,5.5802,174.04,173.89,30.9690079]
["bitfinex-derivatives","SOLF0:USTF0",1747394549421,5.5802,174.04,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747394550318,5.5802,174.04,173.91,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747394550518,3.7814,174.04,173.92,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747394551016,3.7814,174.04,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394551618,3.7814,174.04,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747394551920,3.7814,174.04,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394552118,3.7814,174.04,174.01,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747394552318,3.7814,174.04,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394552618,3.7814,174.04,174.01,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747394552821,3.7814,174.04,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394553211,5.744,174.02,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394553414,3.7814,174.04,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394553820,5.7438,174.03,173.98,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747394554013,5.7438,174.03,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394554506,5.7438,174.03,173.99,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747394554722,5.7438,174.03,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394555029,9.5248,174.04,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747394555620,3.7814,174.04,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394556216,9.5249,174.04,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747394556414,3.7814,174.04,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394556722,5.7441,174.02,173.93,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747394557324,5.7446,174.0,173.92,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747394557619,3.7814,174.04,173.92,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747394557813,5.7444,174.01,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747394558622,5.7446,174.0,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747394558809,5.7446,174.0,173.92,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747394559216,5.7444,174.01,173.92,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747394559516,5.7444,174.01,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747394559822,5.7446,174.0,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747394560120,1.9065,174.03,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747394560316,1.9065,174.03,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747394560617,5.7445,174.01,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747394560922,1.9065,174.03,173.89,21.2983079]
["bitfinex-derivatives","SOLF0:USTF0",1747394561517,1.9065,174.03,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747394561916,5.7445,174.01,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747394562117,1.9065,174.03,173.9,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747394562612,1.9065,174.03,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747394562924,3.7814,174.04,173.91,11.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747394563420,3.7814,174.04,173.89,32.01738456]
["bitfinex-derivatives","SOLF0:USTF0",1747394563924,3.7814,174.04,173.88,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747394564823,5.7464,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747394565124,10.71907666,174.01,173.81,13.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747394565319,5.7464,173.95,173.82,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747394565519,1.8572,174.0,173.82,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747394566222,5.7464,173.95,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747394566726,5.7466,173.94,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747394566916,1.8572,174.0,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747394567317,5.7468,173.94,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747394567717,5.7468,173.94,173.82,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747394567917,5.7464,173.95,173.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394568219,1.8572,174.0,173.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394568827,5.7454,173.98,173.85,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1747394569319,5.7458,173.97,173.88,6.69041128]
["bitfinex-derivatives","SOLF0:USTF0",1747394569620,1.8572,174.0,173.88,6.69041128]
["bitfinex-derivatives","SOLF0:USTF0",1747394570030,5.7463,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747394570216,1.8572,174.0,173.88,6.69041128]
["bitfinex-derivatives","SOLF0:USTF0",1747394570524,5.7459,173.96,173.88,6.69041128]
["bitfinex-derivatives","SOLF0:USTF0",1747394570723,1.8572,174.0,173.88,6.69041128]
["bitfinex-derivatives","SOLF0:USTF0",1747394571125,8.54761128,174.0,173.85,18.18941128]
["bitfinex-derivatives","SOLF0:USTF0",1747394571327,1.8572,174.0,173.85,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1747394571630,5.7465,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747394571829,5.7465,173.95,173.85,11.499]
["bitfinex-derivatives","SOLF0:USTF0",1747394572017,5.7465,173.95,173.85,73.499]
["bitfinex-derivatives","SOLF0:USTF0",1747394572223,5.7461,173.96,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747394572731,5.7463,173.95,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747394572930,1.8572,174.0,173.85,73.499]
["bitfinex-derivatives","SOLF0:USTF0",1747394573230,5.7476,173.91,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747394573532,1.8572,174.0,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747394573721,5.7474,173.92,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747394573923,1.8572,174.0,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747394574228,5.7478,173.91,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747394574428,1.8572,174.0,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747394574830,5.7473,173.92,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747394575329,5.7469,173.94,173.83,10.70774478]
["bitfinex-derivatives","SOLF0:USTF0",1747394575629,1.8572,174.0,173.83,10.70774478]
["bitfinex-derivatives","SOLF0:USTF0",1747394575827,5.7465,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747394576631,5.7465,173.95,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747394576940,5.7465,173.95,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394577428,5.7461,173.96,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394577632,1.8572,174.0,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747394577826,1.8572,174.0,173.84,73.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747394578026,5.746,173.96,173.84,73.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747394578229,5.746,173.96,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747394578435,5.746,173.96,173.84,73.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747394578436,1.8572,174.0,173.84,73.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747394578732,1.8572,174.0,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747394578934,1.8572,174.0,173.84,73.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747394579328,5.7461,173.96,173.84,73.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747394580232,5.7461,173.96,173.84,84.20744478]
["bitfinex-derivatives","SOLF0:USTF0",1747394580428,1.8572,174.0,173.84,72.70774478]
["bitfinex-derivatives","SOLF0:USTF0",1747394580628,1.8572,174.0,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394581041,1.8572,174.0,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747394581224,1.8572,174.0,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394581424,5.7465,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747394581630,1.8572,174.0,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394582433,5.7463,173.95,173.85,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747394582934,5.7463,173.95,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747394583340,5.7468,173.94,173.85,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747394583636,1.8572,174.0,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394583938,13.3466,174.0,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747394584136,13.3466,174.0,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747394584333,13.3466,174.0,173.82,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747394584539,5.7478,173.91,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747394584836,5.7478,173.91,173.82,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747394585045,5.7478,173.91,173.66,562.25]
["bitfinex-derivatives","SOLF0:USTF0",1747394585046,10.73296766,173.83,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747394585237,5.5908,173.82,173.7,6.67677927]
["bitfinex-derivatives","SOLF0:USTF0",1747394585538,5.7529,173.75,173.7,6.67677927]
["bitfinex-derivatives","SOLF0:USTF0",1747394585731,3.6668,173.82,173.7,6.67677927]
["bitfinex-derivatives","SOLF0:USTF0",1747394586538,5.753,173.75,173.7,6.67677927]
["bitfinex-derivatives","SOLF0:USTF0",1747394586737,3.6668,173.82,173.7,12.43127927]
["bitfinex-derivatives","SOLF0:USTF0",1747394586938,3.6668,173.82,173.64,10.73134373]
["bitfinex-derivatives","SOLF0:USTF0",1747394587333,5.7517,173.79,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394587531,3.6668,173.82,173.64,10.73134373]
["bitfinex-derivatives","SOLF0:USTF0",1747394587731,5.7512,173.81,173.64,10.73134373]
["bitfinex-derivatives","SOLF0:USTF0",1747394588539,5.7513,173.8,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747394589335,10.73134373,173.78,173.63,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747394589739,5.7533,173.74,173.63,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747394590135,10.73134373,173.74,173.63,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747394590334,5.7542,173.71,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747394590539,3.8074,173.73,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394591942,10.73134373,173.79,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394592133,5.7537,173.73,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747394592531,5.7535,173.74,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747394592945,3.8622,173.78,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747394593749,5.7532,173.74,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747394594038,3.8622,173.78,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394594442,5.7536,173.73,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394595044,5.7536,173.73,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747394595246,5.754,173.72,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394595447,3.8622,173.78,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394595648,10.73134373,173.75,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394596551,5.7541,173.72,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747394596753,10.73134373,173.75,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394597050,10.73134373,173.75,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394597051,5.7541,173.72,173.68,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747394597241,10.73134373,173.75,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394597446,1.8012,173.74,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394597752,5.7546,173.7,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747394598553,5.7546,173.7,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394598850,1.8012,173.74,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394599150,1.8012,173.74,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747394599358,1.8012,173.74,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394599657,1.8012,173.74,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747394599950,10.73134373,173.71,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394600149,3.7194,173.7,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394600356,5.7562,173.66,173.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747394600744,5.7564,173.65,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394600943,3.7194,173.7,173.53,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747394601253,3.7194,173.7,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747394601555,5.7558,173.67,173.53,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747394601743,3.7194,173.7,173.53,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747394601942,3.7194,173.7,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747394602856,5.7558,173.67,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747394603060,3.7194,173.7,173.54,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747394603355,3.7194,173.7,173.54,13.3314]
["bitfinex-derivatives","SOLF0:USTF0",1747394603556,3.7194,173.7,173.55,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1747394603852,3.7194,173.7,173.56,10.73134373]
["bitfinex-derivatives","SOLF0:USTF0",1747394604253,9.4742,173.7,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747394604451,3.7194,173.7,173.66,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747394604647,5.754,173.72,173.56,10.73134373]
["bitfinex-derivatives","SOLF0:USTF0",1747394604855,1.8012,173.74,173.56,10.73134373]
["bitfinex-derivatives","SOLF0:USTF0",1747394605043,1.8012,173.74,173.58,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1747394605243,1.8012,173.74,173.59,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747394605445,5.7543,173.71,173.59,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747394605958,5.7543,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747394606958,5.7546,173.7,173.59,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747394607153,1.8012,173.74,173.59,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747394607466,5.7549,173.69,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747394607868,5.7555,173.68,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747394608068,5.7555,173.68,173.59,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747394608572,5.755,173.69,173.59,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747394608866,1.8012,173.74,173.6,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747394609067,5.7546,173.7,173.6,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747394609267,1.8012,173.74,173.61,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747394609665,6.71067705,173.72,173.61,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747394609967,5.7551,173.69,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747394610167,6.71067705,173.74,173.65,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747394610572,6.71067705,173.74,173.61,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747394611176,6.71067705,173.71,173.6,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747394611569,6.71067705,173.68,173.54,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747394611876,5.7567,173.64,173.6,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747394612173,3.6244,173.67,173.54,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747394613379,3.6244,173.67,173.54,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747394613676,3.6244,173.67,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747394613866,3.6244,173.67,173.54,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747394614062,3.6244,173.67,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747394614276,3.6244,173.67,173.5,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747394614572,5.7579,173.6,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747394614981,10.74881902,173.64,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747394615272,10.74881902,173.64,173.5,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747394615273,5.7584,173.59,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747394616875,5.7584,173.59,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747394617078,10.74881902,173.64,173.5,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747394617867,10.74881902,173.64,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394618068,5.7579,173.6,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394618263,5.7579,173.6,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394618471,10.74881902,173.64,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394618973,5.7576,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394619173,5.7576,173.61,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394619376,10.74881902,173.64,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394619575,14.37321902,173.67,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394619972,14.37321902,173.67,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747394620174,14.37321902,173.67,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394620572,5.7575,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394620875,14.37321902,173.67,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394621171,14.37321902,173.67,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747394621770,5.7574,173.62,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747394622379,5.7575,173.61,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747394622572,14.37321902,173.67,173.51,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747394622975,5.7581,173.6,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747394623188,14.37321902,173.67,173.5,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747394623371,14.37321902,173.67,173.47,22.27291902]
["bitfinex-derivatives","SOLF0:USTF0",1747394623573,5.7584,173.59,173.47,22.27291902]
["bitfinex-derivatives","SOLF0:USTF0",1747394623878,14.37321902,173.67,173.47,22.27291902]
["bitfinex-derivatives","SOLF0:USTF0",1747394624080,5.7579,173.6,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394624974,5.7576,173.61,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394625179,3.6244,173.67,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394625381,10.74881902,173.66,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394625682,10.74881902,173.66,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747394626277,5.7578,173.61,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747394626586,5.7578,173.61,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747394626780,5.7578,173.61,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394627087,5.758,173.6,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394627281,10.74881902,173.66,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394627581,5.7578,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394627882,10.74881902,173.66,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394628185,10.74881902,173.62,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394628489,1.9794,173.61,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394628986,5.7592,173.57,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394629582,5.7593,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394629889,3.8287,173.6,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747394630081,3.8287,173.6,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394630082,5.7589,173.57,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394630486,3.8287,173.6,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394630680,5.7584,173.59,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394631288,5.758,173.6,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394631488,3.6549,173.64,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394631692,3.6549,173.64,173.48,16.45111902]
["bitfinex-derivatives","SOLF0:USTF0",1747394631987,3.6549,173.64,173.49,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747394632183,3.6549,173.64,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747394632383,3.6549,173.64,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394632889,5.7588,173.58,173.48,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747394633291,5.7588,173.58,173.48,12.42276187]
["bitfinex-derivatives","SOLF0:USTF0",1747394633482,5.759,173.57,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747394636296,5.759,173.57,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747394636489,6.72046187,173.63,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747394636683,6.72046187,173.63,173.48,12.42276187]
["bitfinex-derivatives","SOLF0:USTF0",1747394636889,6.72046187,173.63,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747394637197,6.72046187,173.63,173.48,12.42276187]
["bitfinex-derivatives","SOLF0:USTF0",1747394637390,6.72046187,173.63,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747394637591,6.72046187,173.6,173.48,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747394637792,1.895,173.59,173.48,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747394637992,10.37536187,173.64,173.48,20.14366187]
["bitfinex-derivatives","SOLF0:USTF0",1747394638195,5.7582,173.6,173.48,20.14366187]
["bitfinex-derivatives","SOLF0:USTF0",1747394638395,10.37536187,173.64,173.48,20.14366187]
["bitfinex-derivatives","SOLF0:USTF0",1747394638597,10.37536187,173.64,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747394638789,5.7578,173.61,173.48,20.14366187]
["bitfinex-derivatives","SOLF0:USTF0",1747394638988,10.37536187,173.64,173.49,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1747394639197,10.37536187,173.64,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747394639397,10.37536187,173.64,173.49,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1747394639589,10.37536187,173.64,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394639785,10.37536187,173.64,173.49,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1747394640401,5.7578,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394640695,10.37536187,173.64,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394641099,5.7579,173.6,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747394641592,10.37536187,173.64,173.49,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1747394641793,5.7586,173.58,173.49,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1747394641995,6.72046187,173.61,173.48,20.14366187]
["bitfinex-derivatives","SOLF0:USTF0",1747394642191,6.72046187,173.61,173.48,13.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747394642392,5.759,173.57,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747394643198,5.7587,173.58,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747394643587,6.72046187,173.61,173.48,13.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747394643801,5.759,173.57,173.48,13.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747394643987,6.72046187,173.61,173.48,13.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747394644192,6.72046187,173.61,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747394644494,5.7587,173.58,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747394645601,5.7587,173.58,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747394646099,6.72046187,173.63,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747394646302,6.72046187,173.6,173.5,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747394646693,6.72046187,173.57,173.43,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747394646894,3.9345,173.56,173.43,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747394647090,5.7266,173.56,173.42,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747394647302,5.7605,173.52,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747394647494,5.7266,173.56,173.42,5.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747394647797,5.7604,173.53,173.49,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747394647989,5.7266,173.56,173.49,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747394648388,5.7605,173.52,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747394648594,5.7605,173.52,173.43,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394650003,5.7605,173.52,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747394651602,5.7266,173.56,173.43,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394651801,6.72046187,173.54,173.4,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394652304,6.72046187,173.54,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747394652603,5.7615,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747394653002,6.72046187,173.54,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747394653200,5.761,173.51,173.4,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394653399,6.72046187,173.54,173.4,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394653700,5.761,173.51,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747394654303,6.72046187,173.54,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747394654508,6.72046187,173.54,173.4,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394654801,5.7621,173.48,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747394655291,5.7622,173.47,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747394655606,6.72046187,173.51,173.37,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394655802,6.72046187,173.51,173.36,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747394655999,5.7627,173.46,173.36,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747394657204,5.7629,173.45,173.36,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747394657406,6.72046187,173.51,173.36,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747394657604,6.72046187,173.48,173.36,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747394657806,5.6718,173.47,173.36,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747394658197,5.7629,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747394658602,5.6718,173.47,173.36,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747394658905,5.6718,173.47,173.34,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747394659106,5.6718,173.47,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394659305,5.7636,173.43,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394659506,5.6718,173.47,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394659703,6.72046187,173.46,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747394659903,5.765,173.39,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747394660103,6.72046187,173.43,173.31,187.20200962]
["bitfinex-derivatives","SOLF0:USTF0",1747394660409,5.7648,173.39,173.31,187.20200962]
["bitfinex-derivatives","SOLF0:USTF0",1747394660600,5.7648,173.39,173.31,185.33850962]
["bitfinex-derivatives","SOLF0:USTF0",1747394660800,6.72046187,173.43,173.31,185.33850962]
["bitfinex-derivatives","SOLF0:USTF0",1747394661003,6.72046187,173.46,173.31,185.33850962]
["bitfinex-derivatives","SOLF0:USTF0",1747394662006,6.72046187,173.46,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747394662605,6.72046187,173.46,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747394662804,6.72046187,173.43,173.31,183.36780962]
["bitfinex-derivatives","SOLF0:USTF0",1747394663210,6.72046187,173.4,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747394663400,3.7653,173.39,173.31,183.36780962]
["bitfinex-derivatives","SOLF0:USTF0",1747394663603,5.5908,173.39,173.31,183.36780962]
["bitfinex-derivatives","SOLF0:USTF0",1747394664301,5.5908,173.39,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747394664903,5.5908,173.39,173.26,8.63506187]
["bitfinex-derivatives","SOLF0:USTF0",1747394665504,5.7662,173.35,173.26,8.63506187]
["bitfinex-derivatives","SOLF0:USTF0",1747394665704,5.5908,173.39,173.26,8.63506187]
["bitfinex-derivatives","SOLF0:USTF0",1747394665905,5.766,173.36,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747394666306,5.5908,173.39,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747394666814,5.5908,173.39,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747394667110,5.7661,173.36,173.26,8.63506187]
["bitfinex-derivatives","SOLF0:USTF0",1747394667311,5.5908,173.39,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747394667808,5.5908,173.39,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747394668113,5.5908,173.39,173.26,8.63506187]
["bitfinex-derivatives","SOLF0:USTF0",1747394668513,5.5908,173.39,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747394668713,5.5908,173.39,173.26,8.63506187]
["bitfinex-derivatives","SOLF0:USTF0",1747394669011,5.5908,173.39,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747394669213,5.767,173.33,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747394670714,5.767,173.33,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747394670914,5.767,173.33,173.26,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747394671614,6.72046187,173.38,173.26,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747394672115,5.7671,173.33,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747394672714,5.7673,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747394673209,5.767,173.33,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747394673614,5.767,173.33,173.26,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747394674207,6.72046187,173.38,173.26,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747394674411,6.72046187,173.38,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747394674815,5.767,173.33,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747394675015,6.72046187,173.38,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747394675219,6.72046187,173.38,173.25,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747394675409,5.767,173.33,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747394675917,5.767,173.33,173.25,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747394676115,5.767,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747394676618,5.7672,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747394677220,5.5908,173.39,173.26,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394677819,5.7657,173.37,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747394678120,5.5908,173.39,173.27,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747394678319,5.7659,173.36,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747394678924,5.7659,173.36,173.27,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747394679123,5.5908,173.39,173.27,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747394679524,5.766,173.36,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747394680325,5.766,173.36,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747394680623,5.7656,173.37,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747394681425,5.7659,173.36,173.33,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747394682125,5.7662,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747394682427,6.72046187,173.38,173.27,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747394682724,5.7664,173.35,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747394682926,5.7664,173.35,173.27,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747394683124,6.72046187,173.38,173.25,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747394683922,5.7668,173.34,173.25,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747394684122,6.72046187,173.38,173.25,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747394684528,5.7671,173.33,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747394684826,5.7671,173.33,173.25,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747394686829,5.7666,173.34,173.25,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747394687128,6.72046187,173.38,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747394687325,6.72046187,173.38,173.25,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747394687722,6.72046187,173.38,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747394688125,5.7673,173.32,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747394688532,6.72046187,173.38,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747394689128,5.7677,173.31,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747394689430,6.72046187,173.35,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747394689627,6.72046187,173.35,173.22,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394689830,6.72046187,173.35,173.21,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747394690222,5.768,173.3,173.21,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747394690423,5.5908,173.39,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394690424,6.72046187,173.32,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394690627,1.8228,173.31,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394690934,1.8228,173.31,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747394691536,1.8228,173.31,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394692039,5.7683,173.29,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747394692335,1.8228,173.31,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394692537,3.668,173.31,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394692836,3.668,173.31,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747394693034,3.668,173.31,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394693238,5.7682,173.29,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394693436,3.668,173.31,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394695037,5.769,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747394695237,5.769,173.27,173.19,183.47667444]
["bitfinex-derivatives","SOLF0:USTF0",1747394695440,5.7686,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747394695940,3.668,173.31,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747394696435,3.668,173.31,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747394697142,3.668,173.31,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747394697840,6.72046187,173.29,173.15,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747394698142,5.7701,173.24,173.15,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747394698441,6.72046187,173.29,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394698738,5.7703,173.23,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394698939,6.72046187,173.26,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394699639,5.7707,173.22,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394699839,6.72046187,173.26,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747394700338,5.7707,173.22,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747394700639,6.72046187,173.26,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747394700940,5.7715,173.19,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394701137,6.72046187,173.26,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394701338,5.7714,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394701637,6.72046187,173.23,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747394701841,6.72046187,173.2,173.1,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747394702041,6.72046187,173.2,173.09,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747394702241,5.7737,173.13,173.08,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747394702542,6.72046187,173.17,173.05,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747394703040,5.7747,173.1,173.05,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747394703241,1.8924,173.16,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394703841,5.7749,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394704143,6.72046187,173.14,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394704338,5.7751,173.09,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394704539,6.72046187,173.14,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394704734,1.8826,173.15,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394705134,5.7752,173.08,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747394705335,6.72046187,173.13,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747394705539,6.72046187,173.13,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394705741,1.8826,173.15,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394706039,5.7748,173.1,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394706241,1.811,173.19,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394706436,6.72046187,173.16,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394706639,6.72046187,173.16,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747394706943,6.72046187,173.13,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747394707131,1.811,173.19,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394707336,1.811,173.19,173.05,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394707637,1.811,173.19,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394707849,6.72046187,173.14,173.0,12.45286187]
["bitfinex-derivatives","SOLF0:USTF0",1747394708142,5.775,173.09,173.0,12.45286187]
["bitfinex-derivatives","SOLF0:USTF0",1747394708343,6.72046187,173.14,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747394708538,1.8811,173.13,173.0,12.45286187]
["bitfinex-derivatives","SOLF0:USTF0",1747394708739,1.8811,173.13,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394709038,6.72046187,173.11,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394709238,5.7757,173.07,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394709441,5.7757,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747394709637,3.751,173.12,173.0,12.45286187]
["bitfinex-derivatives","SOLF0:USTF0",1747394709946,6.72046187,173.16,173.0,12.45286187]
["bitfinex-derivatives","SOLF0:USTF0",1747394710147,6.72046187,173.18,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394710345,6.72046187,173.18,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747394710643,6.72046187,173.18,173.0,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747394710845,5.7734,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747394711043,6.72046187,173.18,173.03,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394711638,6.72046187,173.2,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394711841,5.7718,173.18,173.07,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747394712245,5.6954,173.21,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394712448,3.8254,173.21,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394712837,5.7716,173.19,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394713046,3.8254,173.21,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394713246,10.54586187,173.21,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394713552,10.54586187,173.21,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747394713948,5.7717,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747394714149,10.54586187,173.21,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394714351,3.8254,173.21,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394714550,6.72046187,173.24,173.11,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394715048,5.7707,173.22,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747394715251,6.72046187,173.24,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747394715451,6.72046187,173.24,173.11,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394716448,6.72046187,173.24,173.08,18.27046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394716649,6.72046187,173.24,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394716848,5.7721,173.18,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394717247,5.7721,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747394717853,5.7721,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747394718542,6.72046187,173.24,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394719354,6.72046187,173.24,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747394719652,6.72046187,173.24,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394719952,5.7712,173.2,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394720154,6.72046187,173.24,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394720454,5.7718,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747394720654,5.7718,173.19,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394721050,5.7718,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747394721250,5.7718,173.19,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394721443,5.7713,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747394721649,6.72046187,173.24,173.11,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394721954,5.7703,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747394722351,3.8679,173.26,173.11,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394722553,5.77,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747394723053,3.8679,173.26,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394723252,18.25386187,173.34,173.15,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747394723253,6.72046187,173.3,173.15,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747394723853,5.7689,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747394724554,5.7691,173.26,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747394724754,5.7691,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747394724958,6.72046187,173.3,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747394725259,6.72046187,173.3,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747394725462,6.72046187,173.3,173.15,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747394725760,5.7697,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747394725963,6.72046187,173.34,173.17,133.28010158]
["bitfinex-derivatives","SOLF0:USTF0",1747394726155,3.8291,173.33,173.17,133.28010158]
["bitfinex-derivatives","SOLF0:USTF0",1747394726352,5.7687,173.28,173.17,133.28010158]
["bitfinex-derivatives","SOLF0:USTF0",1747394726556,5.7366,173.33,173.17,133.28010158]
["bitfinex-derivatives","SOLF0:USTF0",1747394727062,5.7683,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747394727267,5.7366,173.33,173.17,133.28010158]
["bitfinex-derivatives","SOLF0:USTF0",1747394727565,5.7677,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747394729064,5.7678,173.3,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747394729562,5.7366,173.33,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747394729767,5.7366,173.33,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394730766,5.7677,173.31,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394731265,11.5035,173.33,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747394731470,6.72046187,173.38,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394732366,6.72046187,173.38,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747394732754,6.72046187,173.38,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394732959,5.7671,173.33,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747394733160,6.72046187,173.38,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747394734064,5.7672,173.32,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747394735061,5.7672,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747394735270,5.7672,173.32,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394736168,6.72046187,173.38,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394736353,6.72046187,173.38,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747394736559,5.7673,173.32,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747394736767,6.72046187,173.38,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747394736962,5.7677,173.31,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747394738370,6.72046187,173.35,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394738561,6.72046187,173.32,173.18,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747394738864,5.769,173.27,173.18,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747394739468,5.769,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747394739670,5.7686,173.28,173.18,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747394740367,5.7686,173.28,173.25,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747394740565,5.7686,173.28,173.18,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747394740863,5.7686,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747394741473,5.7688,173.27,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747394742068,5.7686,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747394742267,5.7686,173.28,173.18,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747394742667,5.7686,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747394742863,5.7686,173.28,173.18,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747394743168,5.7683,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747394743669,5.7685,173.28,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747394743867,6.72046187,173.32,173.18,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747394744169,5.769,173.27,173.18,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747394744369,5.769,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747394744670,5.7696,173.25,173.17,133.28010158]
["bitfinex-derivatives","SOLF0:USTF0",1747394745166,6.72046187,173.32,173.17,133.28010158]
["bitfinex-derivatives","SOLF0:USTF0",1747394745367,5.77,173.24,173.17,126.55963971]
["bitfinex-derivatives","SOLF0:USTF0",1747394745664,6.72046187,173.29,173.17,126.55963971]
["bitfinex-derivatives","SOLF0:USTF0",1747394745868,5.7697,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747394746568,5.7697,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747394746771,5.7693,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747394747071,6.72046187,173.29,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747394747271,5.769,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747394747569,6.72046187,173.29,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747394747768,5.7694,173.26,173.17,126.55963971]
["bitfinex-derivatives","SOLF0:USTF0",1747394748664,5.7695,173.25,173.17,126.55963971]
["bitfinex-derivatives","SOLF0:USTF0",1747394748872,5.7695,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747394749569,5.7693,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747394750470,5.7693,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747394750872,6.72046187,173.29,173.17,126.55963971]
["bitfinex-derivatives","SOLF0:USTF0",1747394751073,6.72046187,173.26,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394751268,5.6866,173.25,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394751471,5.771,173.21,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394751772,5.6866,173.25,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394751969,5.7715,173.19,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394752170,5.7715,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747394752475,5.7715,173.19,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394752674,6.72046187,173.23,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394753276,5.7709,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394753472,6.72046187,173.23,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394753977,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394754576,6.72046187,173.23,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394754979,6.72046187,173.23,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747394755275,5.7717,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747394755479,6.72046187,173.23,173.09,12.24246187]
["bitfinex-derivatives","SOLF0:USTF0",1747394756378,5.772,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747394756579,6.72046187,173.23,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747394757373,5.772,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747394759480,5.7716,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747394759684,6.72046187,173.23,173.09,12.24246187]
["bitfinex-derivatives","SOLF0:USTF0",1747394760179,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394760380,6.72046187,173.23,173.09,12.24246187]
["bitfinex-derivatives","SOLF0:USTF0",1747394761078,6.72046187,173.23,173.09,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747394761286,5.772,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747394762679,5.7715,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747394764184,5.7718,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747394764886,5.7716,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747394765185,6.72046187,173.23,173.1,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747394765994,5.771,173.21,173.1,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747394766893,5.771,173.21,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747394767191,5.7707,173.22,173.11,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747394767391,6.72046187,173.23,173.11,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747394767888,5.7708,173.21,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394768195,6.72046187,173.23,173.11,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747394768394,5.7707,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394769194,5.7709,173.21,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394769387,6.72046187,173.23,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394769889,5.7708,173.21,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394770094,6.72046187,173.23,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394770293,6.72046187,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747394770489,5.7706,173.22,173.11,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747394771294,5.6866,173.25,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747394772397,5.7699,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747394772894,5.77,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747394773697,5.77,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747394773895,3.7288,173.25,173.15,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394774091,6.72046187,173.29,173.15,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394774499,5.7691,173.27,173.15,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394774699,5.7691,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747394775090,5.7692,173.26,173.16,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747394775294,5.7692,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747394775598,6.72046187,173.29,173.16,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747394775798,6.72046187,173.29,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747394776399,5.77,173.24,173.14,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747394778103,5.7696,173.25,173.14,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1747394778402,6.72046187,173.29,173.15,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394778703,5.7692,173.26,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394778998,6.72046187,173.29,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394779200,5.7695,173.25,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747394779400,5.7695,173.25,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394779703,6.72046187,173.29,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394780304,5.7697,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747394782402,5.7693,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747394782600,5.7693,173.26,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394782802,12.49736187,173.32,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747394782995,12.49736187,173.32,173.18,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394783197,5.7769,173.32,173.18,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394783392,5.7678,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747394783597,6.72046187,173.29,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394783807,6.72046187,173.29,173.15,24.02076187]
["bitfinex-derivatives","SOLF0:USTF0",1747394784298,6.72046187,173.29,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394784605,6.72046187,173.29,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747394784797,6.72046187,173.29,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394785099,5.7697,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747394785599,6.72046187,173.29,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747394785799,6.72046187,173.29,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747394785999,6.72046187,173.29,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394786300,5.7696,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747394786804,5.7692,173.26,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394787006,5.7692,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747394787304,5.7694,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747394787604,6.72046187,173.29,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747394787805,5.7694,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747394788001,5.7769,173.32,173.16,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747394788198,5.7769,173.32,173.18,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394788393,5.7685,173.28,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747394788600,5.7685,173.28,173.18,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394788907,5.7769,173.32,173.18,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394789299,6.72046187,173.3,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394789501,6.72046187,173.3,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747394790006,5.77,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747394790607,5.77,173.24,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747394791005,5.77,173.24,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394791206,5.7702,173.23,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747394791408,5.7702,173.23,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394791911,5.7699,173.24,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394792204,6.72046187,173.3,173.15,12.47516187]
["bitfinex-derivatives","SOLF0:USTF0",1747394792807,6.72046187,173.3,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747394793708,6.72046187,173.3,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747394794110,5.7703,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747394794311,11.5355,173.31,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394794312,6.72046187,173.27,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394794507,6.72046187,173.27,173.15,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747394794809,5.7705,173.22,173.15,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747394795109,5.7713,173.2,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394795309,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394796312,5.7713,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747394796811,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394797308,5.7713,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394797712,5.7715,173.19,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394797907,5.7715,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747394798110,5.594,173.23,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394798311,6.72046187,173.21,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394798609,6.72046187,173.21,173.08,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747394798809,5.7726,173.16,173.08,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747394799007,5.594,173.23,173.08,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747394799210,6.72046187,173.2,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394799414,5.773,173.15,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394799611,5.773,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394800011,5.7726,173.16,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394800314,6.72046187,173.2,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394800508,5.7724,173.17,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394801108,6.72046187,173.2,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394801313,5.7719,173.18,173.06,18.27186187]
["bitfinex-derivatives","SOLF0:USTF0",1747394801514,5.7719,173.18,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394802022,5.7716,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747394802313,6.72046187,173.2,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747394802816,6.72046187,173.2,173.07,11.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747394802817,5.772,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747394803318,5.7706,173.22,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394803510,5.594,173.23,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394803917,11.3644,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747394804415,11.3644,173.23,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747394804616,11.3644,173.23,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394805117,5.7705,173.22,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394805615,5.594,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747394805811,12.31446187,173.23,173.11,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747394806008,77.61446187,173.23,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747394806208,5.7717,173.19,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747394806411,5.7717,173.19,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394807317,5.7712,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394807614,77.61446187,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394807816,5.771,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394808019,77.61446187,173.23,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394809219,77.61446187,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394809919,5.7715,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747394810315,77.61446187,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394810614,6.72046187,173.2,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394811014,5.772,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747394812724,5.772,173.18,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747394813023,5.772,173.18,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394813219,5.772,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747394814618,70.894,173.23,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394815019,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394815825,5.7715,173.19,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394816225,70.894,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394816537,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394817026,5.7715,173.19,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394817526,70.894,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394817823,5.7712,173.2,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394818025,5.7712,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394818228,5.7712,173.2,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394818428,5.7709,173.21,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394818626,70.894,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394819227,5.7713,173.2,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394820626,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394820827,5.7716,173.19,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394821328,5.7716,173.19,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394821826,5.7712,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394822129,5.7712,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747394822430,70.894,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394822929,5.7713,173.2,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394823626,5.7713,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394823827,5.7715,173.19,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394824626,5.7712,173.2,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394825427,5.7712,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394825629,5.7715,173.19,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394825832,70.894,173.23,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747394826031,70.894,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394826328,5.7713,173.2,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394826631,5.7713,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394827431,5.7715,173.19,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394827731,70.894,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747394827933,5.7712,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747394828532,5.7709,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747394828732,70.894,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394829031,70.894,173.23,173.12,72.02046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394829232,5.7707,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747394829933,5.7707,173.22,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747394830136,5.7708,173.21,173.12,72.02046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394830735,5.7708,173.21,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747394831130,5.7708,173.21,173.12,72.02046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394832026,5.7708,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394832321,5.7712,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747394832529,70.894,173.23,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394832829,5.7717,173.19,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394833032,70.894,173.23,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747394833332,5.7727,173.16,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394833523,5.7727,173.16,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747394833724,6.72046187,173.22,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394833919,6.72046187,173.22,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747394834935,6.72046187,173.22,173.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747394835531,6.72046187,173.22,173.12,71.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747394836030,6.72046187,173.22,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747394836632,5.7725,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747394837031,64.54,173.18,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747394837230,64.54,173.18,173.08,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394838735,5.7734,173.14,173.08,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394839239,64.54,173.18,173.08,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394839434,64.54,173.18,173.04,126.65475194]
["bitfinex-derivatives","SOLF0:USTF0",1747394839435,6.72046187,173.16,173.04,126.65475194]
["bitfinex-derivatives","SOLF0:USTF0",1747394839624,5.6213,173.15,173.04,191.19475194]
["bitfinex-derivatives","SOLF0:USTF0",1747394839832,5.7744,173.11,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747394840232,64.54,173.13,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747394841439,64.54,173.13,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747394841740,71.26046187,173.13,173.0,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747394841926,5.7755,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747394842333,5.7755,173.07,172.99,66.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747394842538,64.54,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747394843128,70.3151,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747394843332,64.54,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747394844642,70.3152,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747394844834,64.54,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747394845137,70.3152,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747394845439,64.54,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747394845736,70.3154,173.08,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747394845941,64.54,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394846535,5.776,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747394846734,5.776,173.06,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394846931,5.7757,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747394847628,70.3152,173.08,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747394847833,70.3152,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747394848035,70.3152,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394849239,64.54,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394849840,5.7755,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747394850030,64.54,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394850235,64.54,173.08,173.0,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394851041,64.54,173.08,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394852445,64.54,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394852937,64.54,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747394853146,64.54,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394853444,64.54,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747394853645,64.54,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394854646,5.7758,173.06,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747394854846,5.7758,173.06,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394855049,64.54,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394855648,64.54,173.08,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747394856343,64.54,173.08,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394856535,5.7767,173.04,172.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747394856945,5.7767,173.04,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747394858543,5.7771,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747394858944,3.74,173.07,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747394859252,5.5566,173.07,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747394859548,5.5566,173.07,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747394859747,5.7763,173.05,172.95,74.99256187]
["bitfinex-derivatives","SOLF0:USTF0",1747394860138,5.7763,173.05,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747394861043,5.7765,173.04,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747394862351,5.7768,173.03,172.95,74.99256187]
["bitfinex-derivatives","SOLF0:USTF0",1747394862551,12.27706187,173.07,172.95,74.99256187]
["bitfinex-derivatives","SOLF0:USTF0",1747394862738,12.27706187,173.07,172.95,68.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747394862938,5.7777,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747394863352,64.5,173.03,172.95,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747394863541,5.778,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394863741,5.778,173.0,172.95,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747394864551,5.778,173.0,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747394864751,5.7776,173.01,172.95,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747394865150,5.7776,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747394866151,64.5,173.03,172.95,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747394866852,64.5,173.03,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747394867951,5.7778,173.0,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747394868254,5.7778,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394868755,5.7782,172.99,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394869156,64.5,173.03,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394869345,5.778,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394870358,5.7782,172.99,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394871557,5.7782,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747394871754,5.7786,172.98,172.92,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394871952,64.5,173.03,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394872255,64.5,173.03,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747394872455,6.72046187,173.01,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394872650,6.72046187,173.01,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747394872851,5.7784,172.99,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394873051,6.72046187,173.01,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394873251,64.5,173.03,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394874266,64.5,173.03,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747394874459,5.778,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747394875163,5.7782,172.99,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747394875565,64.5,173.03,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747394875869,5.778,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747394877663,5.7782,172.99,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747394877870,64.5,173.03,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394878359,5.7782,172.99,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394878565,64.5,173.03,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747394878770,5.778,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747394879171,64.5,173.03,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747394879567,5.7782,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747394879771,64.5,173.03,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394880072,5.7787,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747394880272,64.4,172.98,172.91,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747394880570,5.7792,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747394880875,64.4,172.98,172.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394881170,5.7794,172.96,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747394881360,5.7794,172.96,172.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394881769,64.4,172.98,172.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394882374,5.779,172.97,172.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394882673,64.4,172.98,172.87,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394882971,64.4,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747394883371,70.1786,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747394883566,64.4,172.98,172.88,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394884074,5.7777,173.01,172.89,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747394884275,64.42,173.02,172.91,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394884474,70.1973,173.02,172.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747394884777,64.42,173.02,172.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747394885461,64.42,173.02,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747394885665,64.42,173.02,172.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747394885876,64.42,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747394887373,64.42,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747394888174,64.42,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747394891879,64.42,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747394893270,64.42,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747394893471,64.42,173.02,172.93,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394893676,64.4,173.06,172.97,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394893880,64.4,173.06,172.97,71.12046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394894472,66.3512,173.1,173.0,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394894672,3.9143,173.12,173.03,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394894872,1.9613,173.12,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394895073,7.7353,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747394895373,7.7353,173.12,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394895668,1.9613,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747394896172,7.7353,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747394896678,70.1734,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747394896872,64.4,173.14,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394897179,5.7736,173.13,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747394897678,1.9678,173.19,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394897883,66.3678,173.19,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394898381,5.7727,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747394898675,66.3678,173.19,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747394899978,66.3678,173.19,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394900481,5.7725,173.16,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394900681,66.3678,173.19,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394901080,5.7728,173.15,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394901581,5.7732,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747394903382,5.7729,173.15,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747394903778,5.7729,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394904381,5.7726,173.16,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394904574,66.3678,173.19,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394905583,5.7728,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394906887,5.7728,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747394907183,66.3678,173.19,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394907686,5.7729,173.15,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394907882,64.36,173.14,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394908184,5.7736,173.13,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394908685,64.36,173.14,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394908885,5.7738,173.12,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394909188,64.36,173.14,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394909387,70.1332,173.14,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747394909883,70.1332,173.14,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394910085,64.36,173.14,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394910487,70.1332,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747394911289,70.1332,173.14,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747394911490,64.36,173.14,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394911884,70.1332,173.14,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394912388,5.7741,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747394912580,64.36,173.14,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394912981,3.6057,173.13,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394913590,5.7749,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394913893,5.7749,173.09,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394914084,3.6057,173.13,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394914284,1.8607,173.12,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394914589,5.7747,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747394915186,5.7747,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747394915491,1.8607,173.12,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394915892,5.7742,173.11,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394916492,5.7742,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747394916890,5.7742,173.11,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394918687,7.6346,173.12,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394919193,5.7742,173.11,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394919793,3.6057,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747394920389,3.6057,173.13,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394920794,5.774,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747394921799,5.774,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747394922999,9.3792,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747394923197,3.6057,173.13,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394923895,3.6057,173.13,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747394924296,9.3794,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747394924492,9.3794,173.13,173.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747394924899,9.3794,173.13,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747394925802,5.7737,173.13,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747394926000,64.36,173.14,173.05,8.68746187]
["bitfinex-derivatives","SOLF0:USTF0",1747394926199,64.36,173.14,173.06,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747394926597,64.36,173.14,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747394926896,5.7727,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747394927406,64.22,173.18,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394927704,64.22,173.18,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394927904,69.992,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747394928104,64.22,173.18,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394928505,5.7723,173.17,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747394928806,64.22,173.18,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747394929305,64.22,173.18,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394929606,5.7725,173.16,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394929806,64.22,173.18,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747394930301,5.773,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747394930606,5.773,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394930806,5.7732,173.14,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394931407,5.7729,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747394931605,5.7729,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747394932702,5.7725,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747394937102,5.7725,173.16,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747394938008,69.9919,173.18,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394938208,64.22,173.18,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394938409,64.22,173.18,173.11,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394938705,64.22,173.18,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747394940711,69.9919,173.18,173.16,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747394943814,5.7721,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747394944113,64.22,173.18,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394944414,5.773,173.15,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394944812,5.773,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747394945118,5.7726,173.16,173.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747394945412,5.7726,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747394945613,64.22,173.18,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747394946009,64.22,173.18,173.02,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747394946205,6.72046187,173.17,173.04,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394946609,3.7567,173.16,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747394947007,5.7744,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747394947213,64.02,173.13,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747394947509,5.7746,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747394949110,5.7746,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747394949311,5.7743,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747394949614,5.7743,173.11,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747394949912,5.7743,173.11,173.03,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747394950613,5.7743,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747394950813,5.7745,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747394951016,5.7745,173.1,173.03,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747394952013,5.7743,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747394953215,64.02,173.13,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747394953410,64.02,173.13,173.03,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747394953606,1.9692,173.12,173.03,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747394953816,5.7751,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747394954211,1.9692,173.12,173.0,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394955118,5.7747,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394955515,5.7747,173.1,173.0,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394956126,5.7742,173.11,173.0,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394956423,1.9692,173.12,173.01,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747394956817,1.9692,173.12,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394957122,5.7746,173.1,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394957423,1.9692,173.12,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394957722,5.7748,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394957927,5.7748,173.09,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394958116,1.9692,173.12,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394958426,5.7754,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747394958624,5.7754,173.08,172.99,70.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394959228,5.7749,173.09,172.99,70.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394959425,5.7749,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394961329,5.7752,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747394962128,5.7752,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747394962429,5.7749,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747394962929,5.7745,173.1,172.99,70.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394963226,1.9692,173.12,172.99,70.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394963528,5.7749,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394964226,5.7751,173.08,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394964735,1.9692,173.12,172.99,70.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394965830,1.9692,173.12,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747394966024,1.9692,173.12,172.99,70.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394966224,5.7761,173.06,172.99,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747394966623,64.04,173.07,172.99,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747394966826,5.7761,173.05,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747394970133,5.7761,173.05,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747394970432,5.7765,173.04,172.99,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747394970629,64.04,173.07,172.96,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394970831,64.04,173.07,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747394971031,5.7763,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747394972332,5.7765,173.04,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747394973335,5.7768,173.03,172.95,69.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747394974740,5.7768,173.03,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747394976339,5.7772,173.02,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747394977240,63.86,173.02,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394977640,5.7779,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394977836,5.7779,173.0,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394978140,5.7776,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747394978437,63.86,173.02,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394978843,69.6373,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747394979441,69.6373,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747394979940,69.6373,173.02,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394980137,69.6373,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747394980342,69.6373,173.02,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394980543,63.86,173.02,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394980845,63.86,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747394982955,63.86,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747394983346,63.86,173.02,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394983546,63.86,173.02,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747394983547,5.7776,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747394984253,5.7776,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747394984752,69.6373,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747394985053,63.86,173.02,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394985355,63.86,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747394986055,69.6374,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394986555,69.6374,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747394987258,69.6374,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747394987652,69.6374,173.02,172.95,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747394988759,69.6374,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747394989754,69.6373,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747394990160,63.86,173.02,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747394990359,63.86,173.02,172.91,70.60046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394990761,63.86,173.02,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747394990958,5.7784,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747394992662,5.7779,173.0,172.91,70.60046187]
["bitfinex-derivatives","SOLF0:USTF0",1747394993259,5.7779,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394993859,5.7782,172.99,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394994062,5.7782,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747394995061,5.7785,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747394995568,5.7789,172.97,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747394996867,5.7789,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747394997459,5.7789,172.97,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747394997657,5.7786,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747394997863,63.86,173.02,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747394998166,63.86,173.02,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747394998769,5.778,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747394998963,63.86,173.02,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747394999267,5.7777,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747394999468,5.7777,173.01,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747394999469,63.86,173.02,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395000163,5.778,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747395000367,63.86,173.02,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395000767,5.7783,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747395000968,63.86,173.02,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395001268,5.7786,172.98,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395002266,63.86,173.02,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395002671,5.7785,172.98,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395002870,63.86,173.02,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395003267,63.86,173.02,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747395004080,63.86,173.02,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747395004270,5.7787,172.98,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747395004478,5.7787,172.98,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395004663,5.7787,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747395005374,5.7783,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747395005572,5.7783,172.99,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395005776,63.86,173.02,172.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747395005974,63.86,173.02,172.93,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395006672,63.86,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747395007077,63.86,173.02,172.93,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395007777,63.86,173.02,172.96,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395007973,63.86,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747395008278,63.86,173.02,172.96,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395009375,63.86,173.02,172.95,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395009580,63.86,173.02,172.95,70.44046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395009978,63.86,173.02,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747395012782,69.684,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747395013585,69.684,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747395013884,5.7765,173.04,172.95,70.44046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395014084,69.684,173.06,172.95,70.44046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395014686,69.684,173.06,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747395014984,63.72,173.06,172.98,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395015184,562.96,173.1,172.98,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395015685,5.7755,173.07,172.98,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395015884,5.7755,173.07,172.99,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395017186,562.96,173.1,172.99,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395017488,63.72,173.1,172.99,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395018188,5.7761,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747395018388,242.13449711,173.2,173.05,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395018577,6.72046187,173.17,173.06,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395018780,6.72046187,173.17,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395018980,6.72046187,173.17,173.04,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395019287,5.7737,173.13,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395019488,5.7737,173.13,173.04,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395020289,6.72046187,173.17,173.04,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395020691,69.3784,173.19,173.05,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395020879,5.7722,173.17,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747395021484,5.7726,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747395023896,69.3784,173.19,173.08,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395024094,69.3784,173.19,173.08,70.42046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395024591,5.7719,173.18,173.08,70.42046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395024798,69.3784,173.19,173.08,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395025093,6.72046187,173.17,173.08,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395025294,5.7737,173.13,173.08,69.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747395025594,6.72046187,173.17,173.08,69.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747395026196,5.7739,173.12,173.08,69.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747395026798,5.7743,173.11,173.08,69.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747395027091,5.7743,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395029594,5.7746,173.1,173.05,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395029796,63.68,173.14,173.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395029995,1.9691,173.13,173.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395030798,5.7739,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747395032600,5.7739,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747395032802,1.9691,173.13,173.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395032996,1.9398,173.11,173.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395033196,1.9398,173.11,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747395033397,5.7745,173.1,173.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395033599,5.7745,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747395033999,5.7745,173.1,173.04,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395034303,5.7745,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747395036203,7.714,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395036604,7.714,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395037202,5.7745,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395039614,5.7745,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747395040415,5.7748,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747395040816,1.9398,173.11,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747395041116,1.9398,173.11,173.01,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395041417,1.9398,173.11,173.01,70.24046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395041616,5.7749,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747395042919,5.7745,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747395043319,1.9398,173.11,173.01,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395043515,1.9398,173.11,173.01,70.24046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395043916,63.52,173.1,173.01,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395044109,63.52,173.1,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747395044314,63.52,173.1,172.97,70.24046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395045324,5.7767,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747395045822,5.7767,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747395046214,5.7769,173.03,172.97,70.24046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395046514,5.7769,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747395046916,63.52,173.06,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747395046917,5.7772,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747395048019,1.8434,173.05,172.97,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395048222,1.807,173.04,172.97,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395048423,5.7777,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747395048726,63.52,173.02,172.92,499.14]
["bitfinex-derivatives","SOLF0:USTF0",1747395048926,63.52,173.02,172.91,70.24046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395049123,5.7777,173.01,172.91,70.24046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395049624,69.2972,173.02,172.91,70.24046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395049925,63.52,173.02,172.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395050127,63.52,173.02,172.92,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395051026,63.52,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747395051414,63.52,173.02,172.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395051815,5.778,173.0,172.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395052022,63.52,173.02,172.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395052524,63.52,173.02,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747395052920,5.7787,172.98,172.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395053326,5.7782,172.99,172.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395053531,5.7782,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747395054128,5.7786,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747395054331,5.7786,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747395054828,63.52,173.02,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747395055030,63.52,173.02,172.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747395055329,63.52,173.02,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747395055829,5.7787,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747395056032,63.54,172.98,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747395056219,63.54,172.98,172.87,67.329]
["bitfinex-derivatives","SOLF0:USTF0",1747395056418,63.54,172.98,172.87,74.04946187]
["bitfinex-derivatives","SOLF0:USTF0",1747395056623,63.54,172.98,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747395056823,5.7789,172.97,172.87,74.04946187]
["bitfinex-derivatives","SOLF0:USTF0",1747395057123,5.7789,172.97,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747395057431,63.54,172.98,172.87,74.04946187]
["bitfinex-derivatives","SOLF0:USTF0",1747395057632,63.54,172.98,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747395058330,63.54,172.98,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747395058530,3.6497,172.97,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747395058830,5.7798,172.95,172.87,72.21936187]
["bitfinex-derivatives","SOLF0:USTF0",1747395059030,5.4904,172.97,172.85,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747395059234,6.72046187,172.95,172.83,72.15426187]
["bitfinex-derivatives","SOLF0:USTF0",1747395059430,63.56,172.94,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395059631,5.7814,172.9,172.83,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747395059827,63.56,172.94,172.8,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395060025,63.56,172.94,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747395060225,5.7822,172.87,172.79,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395060426,63.56,172.89,172.79,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395060729,5.7812,172.9,172.82,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395061235,5.7817,172.89,172.82,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395061534,63.56,172.92,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395061720,5.7811,172.91,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395061924,63.56,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395062518,63.56,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747395062732,63.56,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395062926,63.56,172.92,172.83,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395063127,63.56,172.92,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747395063621,63.56,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395064124,63.56,172.92,172.83,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395065033,63.56,172.92,172.83,70.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395065337,63.56,172.92,172.83,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395066023,63.56,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395066931,5.7812,172.9,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395067326,5.7816,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747395067528,63.56,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395067731,63.56,172.92,172.79,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747395068035,5.7821,172.88,172.79,70.14046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395068536,5.7821,172.88,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747395068734,5.7823,172.87,172.79,70.14046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395068938,63.44,172.87,172.79,70.14046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395069129,63.44,172.87,172.67,499.64]
["bitfinex-derivatives","SOLF0:USTF0",1747395069334,5.5866,172.86,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747395069733,5.7838,172.83,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747395069936,69.2238,172.83,172.73,70.16046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395070135,69.2238,172.83,172.73,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395070334,63.44,172.83,172.74,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395070536,63.44,172.83,172.77,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395071139,63.44,172.83,172.74,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747395071339,63.44,172.83,172.75,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395071641,63.44,172.83,172.74,10.44746187]
["bitfinex-derivatives","SOLF0:USTF0",1747395072033,63.44,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747395073142,69.2238,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747395073640,63.44,172.83,172.75,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395074039,63.44,172.83,172.73,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395074440,5.7848,172.8,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747395074937,5.7852,172.78,172.7,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395075143,63.44,172.83,172.73,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395075343,63.44,172.83,172.72,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395075643,63.44,172.83,172.7,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395076430,5.7841,172.82,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747395076632,63.44,172.83,172.73,70.18046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395076940,5.7844,172.81,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747395077137,63.44,172.83,172.76,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395077642,69.2235,172.83,172.76,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395077839,69.2235,172.83,172.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747395078032,63.44,172.83,172.75,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395078237,66.1,172.88,172.8,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395078842,66.1,172.88,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747395079042,66.1,172.88,172.77,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395079250,66.1,172.88,172.76,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395079846,5.7829,172.85,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747395080154,66.1,172.88,172.76,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395080345,5.7837,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747395080541,66.1,172.88,172.76,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395080844,5.7847,172.8,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747395081042,66.1,172.82,172.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747395081345,5.7855,172.78,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747395081538,70.0017,172.81,172.69,72.82046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395082243,70.0017,172.81,172.72,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395082440,75.7861,172.81,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747395082638,70.0017,172.81,172.72,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395083447,70.0017,172.81,172.69,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747395083643,66.1,172.81,172.71,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395084146,66.1,172.81,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747395084549,66.1,172.85,172.77,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395084749,66.1,172.85,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747395084944,66.1,172.85,172.77,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395085143,3.7801,172.88,172.8,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395085343,66.1,172.89,172.83,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395085744,5.7807,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747395086045,66.1,172.93,172.83,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395086647,66.1,172.93,172.84,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747395086850,66.1,172.93,172.86,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395088155,66.1,172.93,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747395088352,66.1,172.93,172.86,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395088552,66.1,172.93,172.85,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395088753,66.1,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747395089154,66.1,172.93,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747395089350,66.1,172.93,172.85,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395090252,66.1,172.93,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747395090661,66.1,172.93,172.85,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395090851,66.1,172.93,172.84,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747395091051,66.1,172.93,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747395091354,66.1,172.93,172.84,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747395091654,5.7814,172.9,172.84,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747395091858,66.1,172.93,172.84,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747395092055,66.1,172.93,172.85,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395092253,66.1,172.93,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747395092747,66.1,172.93,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747395093756,66.1,172.93,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747395093953,1.8334,172.95,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747395094257,7.6129,172.95,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747395094460,1.8334,172.95,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747395094762,1.8334,172.95,172.86,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395095050,66.08,172.97,172.86,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395095256,66.08,172.97,172.89,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395095460,66.08,172.97,172.89,72.80046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395096658,5.7793,172.96,172.89,72.80046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395096959,66.08,172.97,172.89,72.80046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395097258,5.7801,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747395098559,5.7795,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747395099153,5.7793,172.96,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747395099349,66.08,172.97,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747395100661,66.08,172.97,172.84,72.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395101055,66.08,172.97,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747395101362,5.7804,172.93,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747395101663,66.08,172.97,172.84,72.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395101862,5.7795,172.95,172.84,72.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395102166,66.08,172.97,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395102553,5.7792,172.96,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395102960,66.08,172.97,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395104565,66.08,172.97,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747395104759,66.08,172.97,172.9,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395105060,3.8814,172.99,172.9,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395105765,3.8814,172.99,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747395106367,9.6596,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747395106565,3.8814,172.99,172.9,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395106866,5.779,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747395107064,3.8814,172.99,172.9,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395107465,5.7789,172.97,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747395107667,3.8814,172.99,172.9,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395107966,5.7787,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747395108466,3.8814,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747395108665,5.7785,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747395108866,3.8814,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747395109165,5.7788,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747395109661,3.8814,172.99,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747395109866,3.8814,172.99,172.89,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395110867,3.8814,172.99,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747395111166,3.8814,172.99,172.89,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395111865,5.779,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747395112570,5.7792,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747395113068,5.7794,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747395114063,3.8814,172.99,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747395114263,3.8814,172.99,172.89,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395114464,3.8814,172.99,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395114870,5.7804,172.93,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747395115368,5.7804,172.93,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395115570,5.7799,172.94,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395115770,66.82,172.95,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395115962,66.82,172.95,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747395116666,5.78,172.94,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395117363,5.78,172.94,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747395117676,72.5996,172.95,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395117870,66.82,172.95,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395118772,66.82,172.95,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747395118961,70.7014,172.99,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747395119573,70.7014,172.99,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395120274,5.7797,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747395120472,70.7014,172.99,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395120673,5.7803,172.93,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747395121475,5.7799,172.94,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395121676,70.7014,172.99,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395122474,5.7797,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747395124563,70.7014,172.99,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395125179,70.7014,172.99,172.85,73.54046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395125377,6.72046187,172.97,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395126075,6.72046187,172.97,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747395126269,6.72046187,172.97,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395127177,5.7807,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747395127373,66.82,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747395127570,66.82,172.93,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395127777,72.6003,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747395127978,66.82,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747395128177,66.82,172.93,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395128978,5.7805,172.92,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747395129179,66.82,172.93,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747395129380,66.82,172.93,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395129679,1.8005,172.92,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395130078,5.7814,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747395130581,1.8005,172.92,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395131075,7.5812,172.92,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395131282,1.8005,172.92,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395131575,5.7814,172.9,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395131974,5.6246,172.92,172.85,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395132282,5.7815,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747395132481,5.6246,172.92,172.83,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395132692,5.7813,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747395132883,5.6246,172.92,172.83,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395133283,11.4053,172.92,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747395133679,11.4053,172.92,172.81,70.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747395133881,5.6246,172.92,172.8,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747395134080,5.6246,172.92,172.8,85.12926187]
["bitfinex-derivatives","SOLF0:USTF0",1747395134584,5.7817,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747395134783,5.6246,172.92,172.8,85.12926187]
["bitfinex-derivatives","SOLF0:USTF0",1747395135083,5.7814,172.9,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395136685,5.7814,172.9,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747395137076,5.7816,172.89,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395137584,5.6246,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747395137783,5.6246,172.92,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395138083,5.6246,172.92,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747395139282,5.6246,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395139883,11.4052,172.92,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747395140082,11.4052,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395140887,5.7809,172.91,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395141385,11.4052,172.92,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747395142282,5.6246,172.92,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395142584,5.6246,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395142887,5.781,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747395143786,5.6246,172.92,172.81,12.41536187]
["bitfinex-derivatives","SOLF0:USTF0",1747395143987,5.6246,172.92,172.81,10.58226187]
["bitfinex-derivatives","SOLF0:USTF0",1747395144289,5.7817,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747395144484,5.6246,172.92,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395144882,5.7816,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747395145184,5.6246,172.92,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747395145581,5.6246,172.92,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395146082,5.781,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747395146482,5.6246,172.92,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395146682,5.6246,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747395146882,5.6246,172.92,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395147083,5.781,172.91,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395147587,5.6246,172.92,172.81,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395147885,3.7175,172.92,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395148086,1.8005,172.92,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747395148388,66.82,172.93,172.84,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395148584,1.8397,172.96,172.87,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395148783,235.72190069,172.98,172.9,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395148988,65.38,173.01,172.93,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395149787,1.8397,173.03,172.93,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395149985,1.8397,173.03,172.93,10.47416187]
["bitfinex-derivatives","SOLF0:USTF0",1747395150494,5.7766,173.04,172.96,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395150883,65.38,173.05,172.96,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395151082,65.38,173.05,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395151792,5.7767,173.04,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395151989,65.38,173.05,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395152393,5.7773,173.02,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395152592,65.38,173.05,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395152794,5.7772,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747395154495,5.7772,173.02,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747395154697,65.38,173.05,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395155203,5.7781,172.99,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395155409,65.38,173.05,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395156505,65.38,173.05,172.97,71.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747395156706,65.38,173.05,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395157106,5.7771,173.03,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395157595,5.7771,173.03,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747395157801,5.7771,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747395158003,65.38,173.05,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395158310,5.7773,173.02,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395158611,5.7773,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747395158908,5.7775,173.01,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395159207,5.7775,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747395159405,65.38,173.05,172.97,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747395160107,65.38,173.05,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395160309,5.7787,172.98,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395160501,65.38,173.05,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395160909,65.38,173.05,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747395161409,5.7771,173.03,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747395161609,5.7771,173.03,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395161913,5.7765,173.04,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395162111,65.38,173.05,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395162612,5.7769,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747395162811,5.7769,173.03,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395163313,5.7772,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747395163615,5.7772,173.02,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395164712,5.7772,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747395164904,5.7772,173.02,172.93,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747395165106,65.38,173.05,172.96,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395165309,65.38,173.05,172.97,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747395165514,65.38,173.05,172.99,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395165714,3.8265,173.08,172.99,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395166113,5.7755,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747395166312,5.7755,173.07,172.99,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395166712,5.7755,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747395167615,9.6017,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747395168809,5.7757,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747395169117,3.8265,173.08,172.98,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395169514,5.7755,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747395169706,3.8265,173.08,172.98,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395170112,9.6018,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747395170306,7.6324,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747395170509,1.8571,173.08,172.98,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395170711,5.7757,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747395170910,1.8571,173.08,172.98,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395171416,5.7756,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747395172817,5.7756,173.07,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747395173321,7.6323,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747395173519,1.8571,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747395173716,65.34,173.09,172.98,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395173923,65.34,173.09,173.01,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395174217,65.34,173.09,173.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747395174718,71.1148,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747395175323,64.24,173.13,173.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747395176121,5.7747,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395176514,5.7747,173.1,173.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747395176824,5.7742,173.11,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747395177818,5.7742,173.11,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747395179225,5.7745,173.1,173.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747395179520,64.24,173.13,173.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747395180022,5.7743,173.11,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395180324,64.24,173.13,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395180624,5.7745,173.1,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395181134,64.24,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395181721,5.7741,173.11,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395182322,5.7741,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747395182623,5.7741,173.11,173.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747395183027,5.7739,173.12,173.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747395183223,64.24,173.13,173.04,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395183520,64.22,173.17,173.07,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395183827,64.22,173.17,173.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747395184122,64.22,173.17,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747395184427,64.22,173.17,173.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747395184923,241.27583719,173.15,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395185327,235.50273719,173.15,173.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747395185827,5.7735,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747395186127,235.50273719,173.15,173.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747395186519,5.7733,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747395187427,5.7735,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747395188228,5.7739,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747395188622,5.7739,173.12,173.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747395188824,5.7739,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395189422,5.7739,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395189631,235.50273719,173.15,173.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747395189930,235.50273719,173.15,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395190118,5.593,173.19,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395190524,64.2,173.21,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395191426,64.2,173.21,173.1,8.69546187]
["bitfinex-derivatives","SOLF0:USTF0",1747395191828,5.7712,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395192221,5.7712,173.2,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395192424,64.2,173.21,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395192624,5.6391,173.24,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395193532,5.7709,173.21,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395193731,5.6391,173.24,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395194029,5.7703,173.23,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395194229,5.6391,173.24,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395194734,5.7704,173.23,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395195034,5.6391,173.24,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395195233,5.7705,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747395195635,5.6391,173.24,173.14,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395196135,5.6391,173.24,173.11,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395196335,5.7721,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395196636,6.72046187,173.22,173.11,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395196838,5.772,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747395197136,6.72046187,173.22,173.11,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395197528,5.7717,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747395197837,6.72046187,173.22,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747395198238,1.8415,173.24,173.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395198935,1.8415,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395199136,1.8415,173.24,173.17,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747395199537,1.8415,173.24,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395199837,67.9946,173.29,173.17,70.92046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395200028,1.8795,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747395200438,7.6482,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747395201638,1.8795,173.28,173.17,70.92046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395202137,5.7698,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747395202434,5.7698,173.24,173.17,70.92046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395203837,5.7695,173.25,173.17,70.92046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395204038,5.7695,173.25,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395204239,5.7695,173.25,173.17,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395204739,5.7695,173.25,173.17,70.42046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395204939,5.7692,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747395205142,1.8795,173.28,173.17,70.42046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395206539,5.7697,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395207940,5.7697,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395208342,5.7697,173.25,173.17,70.42046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395208538,5.7697,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395208842,5.7693,173.26,173.17,70.42046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395209041,5.7693,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747395209441,5.7688,173.27,173.17,70.42046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395209637,5.7688,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747395210541,1.8795,173.28,173.17,81.96476187]
["bitfinex-derivatives","SOLF0:USTF0",1747395210946,7.6481,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747395211444,1.8795,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747395211644,67.9946,173.29,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395211941,64.2,173.29,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395212136,64.2,173.29,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747395213042,69.9683,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747395213342,64.2,173.29,173.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395213643,5.7688,173.27,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747395214138,5.7688,173.27,173.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395214346,64.2,173.29,173.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395214347,5.7692,173.26,173.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395214539,64.2,173.29,173.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395214740,64.2,173.29,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747395215044,5.769,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747395215744,5.769,173.27,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747395215945,64.2,173.29,173.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395216338,64.2,173.29,173.18,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747395216339,5.7686,173.28,173.2,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395216837,5.7686,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747395217045,5.7688,173.27,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747395217244,64.2,173.29,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747395217746,5.7687,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747395220551,69.9682,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747395220854,1.9672,173.32,173.22,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395221045,5.7679,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747395221452,5.7679,173.3,173.22,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395221648,1.9672,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395222150,1.9672,173.32,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747395222350,1.9672,173.32,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395222749,1.9672,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395223350,7.7344,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395223553,7.7344,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395224354,5.7675,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395224855,7.7345,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395225054,7.7345,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395226158,1.9672,173.32,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395226656,5.7676,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747395226859,5.7676,173.31,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395227154,1.9672,173.32,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395227354,7.7345,173.32,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747395227752,7.7345,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395228659,7.7345,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395228962,63.68,173.33,173.25,70.40046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395229362,63.68,173.33,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395229660,3.804,173.36,173.31,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395229961,3.804,173.36,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747395230461,5.767,173.33,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395230964,5.7671,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395232569,5.7676,173.31,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395232863,3.804,173.36,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395233166,5.7679,173.3,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395233666,5.7679,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747395233859,5.7676,173.31,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395234365,5.7676,173.31,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747395234559,5.7676,173.31,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395235370,5.7676,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747395235661,5.7673,173.32,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395236067,3.804,173.36,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747395236269,5.7676,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747395236670,5.7676,173.31,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747395236968,5.7673,173.32,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747395237670,5.7673,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395237971,5.7669,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395238469,5.7669,173.33,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747395239571,5.7666,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747395240063,5.7666,173.34,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747395240263,5.7663,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747395240464,3.804,173.36,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395240870,5.7671,173.33,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395241065,3.804,173.36,173.29,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395241470,5.7671,173.32,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747395241672,5.7671,173.32,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395241867,3.804,173.36,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395242072,5.7669,173.33,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747395242269,5.7669,173.33,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395242567,3.804,173.36,173.25,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395242770,3.804,173.36,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747395243473,5.7663,173.35,173.26,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395244268,9.5698,173.36,173.26,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395244473,63.62,173.37,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747395244668,63.62,173.37,173.29,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395245173,63.62,173.37,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747395245473,69.3856,173.37,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747395245784,63.62,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747395246276,69.3856,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747395246573,63.62,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747395246771,63.62,173.37,173.29,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395246974,63.62,173.37,173.3,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747395247468,69.3857,173.37,173.3,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747395247968,69.3857,173.37,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747395248168,63.62,173.37,173.3,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747395248368,65.4111,173.41,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395248670,5.7654,173.38,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395248874,65.4111,173.41,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395249068,63.6,173.41,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395249274,5.7646,173.4,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395249671,5.7646,173.4,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747395249972,1.9592,173.45,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395250172,65.5592,173.45,173.35,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395250378,63.6,173.45,173.36,65.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747395250677,63.6,173.45,173.38,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395251177,63.6,173.45,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747395251370,5.7624,173.47,173.38,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395251774,63.6,173.49,173.38,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395252371,5.7628,173.46,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747395252778,63.6,173.49,173.38,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395253278,5.763,173.45,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747395253773,5.7632,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747395254179,5.7632,173.44,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747395254478,5.7632,173.44,173.37,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395254779,5.7628,173.46,173.37,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395254978,63.6,173.49,173.37,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395255680,63.6,173.49,173.36,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395255880,63.6,173.49,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747395255881,5.7637,173.43,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747395256175,63.6,173.49,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747395256380,5.7644,173.41,173.36,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395257080,5.7644,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395257283,63.6,173.49,173.36,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395257581,63.6,173.49,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747395258081,5.7632,173.44,173.4,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747395258582,63.6,173.49,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747395258883,63.6,173.49,173.36,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395259081,5.764,173.42,173.36,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395259383,63.6,173.49,173.36,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395259578,5.7638,173.43,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747395259783,63.6,173.49,173.36,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395260183,5.7638,173.42,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747395260483,63.6,173.49,173.36,70.32046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395260781,63.6,173.49,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395260973,6.72046187,173.47,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395261172,5.7644,173.41,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395261377,63.46,173.44,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395262580,5.7644,173.41,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395262783,63.46,173.44,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395263384,63.46,173.44,173.36,69.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747395263586,1.878,173.43,173.36,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747395263790,5.765,173.39,173.33,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395265085,5.765,173.39,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395265285,5.5917,173.43,173.33,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395265888,5.5917,173.43,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395266486,5.7651,173.39,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395267277,5.7652,173.38,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395267478,5.5917,173.43,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747395267885,5.765,173.39,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747395268787,5.765,173.39,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747395269184,5.5917,173.43,173.33,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395270486,5.5917,173.43,173.32,70.18046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395270986,5.7649,173.39,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395271388,5.5917,173.43,173.32,70.18046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395271590,5.7651,173.39,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395271790,5.7651,173.39,173.32,70.18046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395272490,5.7646,173.4,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747395272788,5.5917,173.43,173.32,70.18046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395273290,5.5917,173.43,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395273591,5.7641,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395273793,5.5917,173.43,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747395274086,5.5917,173.43,173.32,70.18046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395274392,5.5917,173.43,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395274592,6.72046187,173.41,173.29,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747395274793,5.7661,173.36,173.29,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747395274990,63.46,173.38,173.29,70.18046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395275191,63.46,173.39,173.29,70.18046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395275390,5.7644,173.41,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395275694,69.0517,173.43,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395275891,5.7646,173.4,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395276596,5.7646,173.4,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395277692,5.7646,173.4,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395277900,5.7643,173.41,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395278602,5.7638,173.42,173.32,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395278897,5.7638,173.42,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747395279193,69.2236,173.43,173.35,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395279396,69.2236,173.43,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395279594,69.2236,173.43,173.39,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747395279995,5.7639,173.42,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395280195,63.46,173.43,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395280390,5.7644,173.41,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395281889,5.7644,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395283097,5.7644,173.41,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747395283599,5.7644,173.41,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395283800,5.7645,173.4,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395284399,5.7645,173.4,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747395284602,5.7643,173.41,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395285506,5.7643,173.41,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747395286005,5.7643,173.41,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395286301,5.7643,173.41,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747395289413,5.7639,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747395289615,63.46,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747395289911,5.7638,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747395290112,63.46,173.43,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747395290411,5.7642,173.41,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747395293413,5.7642,173.41,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747395293616,63.46,173.43,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395294115,69.2235,173.43,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747395294719,5.7638,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747395296919,5.7638,173.42,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747395297214,69.2236,173.43,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747395297414,63.46,173.43,173.35,70.20046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395297618,235.05973349,173.46,173.38,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395297915,235.05973349,173.46,173.39,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395299021,235.05973349,173.46,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747395299319,235.05973349,173.46,173.39,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395299707,235.05973349,173.46,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747395299908,5.763,173.45,173.42,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747395300108,235.05973349,173.46,173.39,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395300510,240.82233349,173.46,173.39,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395301808,240.82233349,173.46,173.43,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747395302010,240.82233349,173.46,173.39,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395302218,235.05973349,173.46,173.39,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395302723,5.7629,173.45,173.39,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395302916,235.05973349,173.46,173.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395303427,5.7637,173.43,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747395303921,235.05973349,173.46,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747395304122,5.7633,173.44,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747395304323,5.7633,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747395306023,5.763,173.45,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747395307125,5.7632,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747395309521,5.764,173.42,173.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395309725,235.05973349,173.46,173.33,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395310223,5.764,173.42,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747395310620,63.36,173.43,173.33,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747395311125,5.7647,173.4,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395311329,63.36,173.43,173.35,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395311617,63.36,173.43,173.34,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395312924,5.7638,173.42,173.34,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395313225,63.36,173.43,173.34,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395314425,5.7642,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395314621,63.36,173.43,173.34,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395314925,5.764,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395315825,5.764,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747395317730,69.1236,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747395318328,5.7638,173.42,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747395319927,5.7642,173.41,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747395320228,63.36,173.43,173.33,70.08046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395320530,5.7643,173.41,173.33,70.08046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395321126,5.7643,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395321326,9.6372,173.42,173.33,70.08046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395322431,9.6372,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747395322634,3.8733,173.42,173.33,70.08046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395322828,235.05973349,173.46,173.36,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395323031,235.05973349,173.46,173.39,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395323237,235.05973349,173.46,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747395323529,235.05973349,173.46,173.39,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395323723,235.05973349,173.46,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747395325034,5.7632,173.44,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747395325634,235.05973349,173.46,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747395325930,235.05973349,173.46,173.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747395326523,5.7645,173.4,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395326727,63.26,173.43,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395326929,1.9844,173.42,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395327235,3.8535,173.42,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395327744,9.6175,173.42,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395327934,9.6175,173.42,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747395328938,5.7642,173.41,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747395329130,5.7642,173.41,173.34,69.98046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395329326,3.8535,173.42,173.34,69.98046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395329526,9.6176,173.42,173.34,69.98046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395329737,9.6176,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395329932,3.8535,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395330132,5.7644,173.41,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747395330438,3.8535,173.42,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395330639,5.7653,173.38,173.31,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395330836,1.894,173.41,173.31,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395331432,5.7657,173.37,173.3,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747395331637,63.26,173.39,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747395332140,63.26,173.39,173.3,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747395332639,63.26,173.39,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395333038,6.72046187,173.37,173.21,81.63443354]
["bitfinex-derivatives","SOLF0:USTF0",1747395333344,6.72046187,173.37,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395333635,3.82,173.36,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395333840,63.26,173.35,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395334639,5.7669,173.33,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395334940,1.8973,173.34,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395335248,7.6639,173.34,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747395335541,7.6639,173.34,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395335542,1.8973,173.34,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395335739,63.26,173.35,173.27,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395336443,63.26,173.35,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747395338345,63.26,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747395338541,63.26,173.35,173.27,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395338738,63.26,173.35,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747395338938,63.26,173.35,173.27,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395339944,69.0261,173.35,173.27,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395341047,69.0261,173.35,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747395341247,63.26,173.35,173.27,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395341948,5.7652,173.38,173.3,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395342143,6.72046187,173.38,173.25,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747395342349,5.768,173.3,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747395342644,63.28,173.31,173.22,126.54271107]
["bitfinex-derivatives","SOLF0:USTF0",1747395342851,3.7424,173.3,173.22,126.54271107]
["bitfinex-derivatives","SOLF0:USTF0",1747395343748,63.28,173.31,173.22,126.54271107]
["bitfinex-derivatives","SOLF0:USTF0",1747395344249,63.28,173.31,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747395345153,63.28,173.31,173.22,126.54271107]
["bitfinex-derivatives","SOLF0:USTF0",1747395345751,63.28,173.31,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747395348253,63.28,173.31,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395348549,63.28,173.31,173.22,126.54271107]
["bitfinex-derivatives","SOLF0:USTF0",1747395348754,63.28,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395348948,63.28,173.31,173.22,126.54271107]
["bitfinex-derivatives","SOLF0:USTF0",1747395349253,69.0477,173.31,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747395349854,63.28,173.31,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747395350150,63.28,173.31,173.21,70.00046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395350151,63.28,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395350753,63.28,173.31,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395351358,63.28,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395351856,63.28,173.31,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395355961,63.28,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395356269,69.0475,173.31,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395357063,63.28,173.31,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395357561,63.28,173.31,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747395357968,69.0475,173.31,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747395358167,63.28,173.31,173.22,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395358564,69.0475,173.31,173.22,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395359270,5.768,173.3,173.22,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395359466,63.28,173.31,173.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747395359971,5.7686,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747395360363,5.769,173.27,173.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747395360563,5.6611,173.3,173.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747395361067,5.6611,173.3,173.18,133.29425282]
["bitfinex-derivatives","SOLF0:USTF0",1747395361462,6.72046187,173.28,173.18,126.57379095]
["bitfinex-derivatives","SOLF0:USTF0",1747395361668,63.16,173.27,173.18,126.57379095]
["bitfinex-derivatives","SOLF0:USTF0",1747395361867,5.7699,173.24,173.18,126.57379095]
["bitfinex-derivatives","SOLF0:USTF0",1747395362067,63.16,173.27,173.18,126.57379095]
["bitfinex-derivatives","SOLF0:USTF0",1747395362472,5.7697,173.25,173.18,126.57379095]
["bitfinex-derivatives","SOLF0:USTF0",1747395362672,63.16,173.27,173.18,126.57379095]
["bitfinex-derivatives","SOLF0:USTF0",1747395362973,5.7695,173.25,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747395363173,63.16,173.27,173.18,126.57379095]
["bitfinex-derivatives","SOLF0:USTF0",1747395363375,63.16,173.27,173.15,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395363569,63.16,173.27,173.13,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747395363871,63.16,173.27,173.15,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395364973,63.16,173.27,173.18,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395365173,5.6611,173.3,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747395365377,63.16,173.31,173.21,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395366374,63.16,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747395366567,63.16,173.31,173.2,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747395366568,68.9275,173.31,173.22,69.90046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395366873,63.16,173.31,173.22,69.90046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395367573,5.7678,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747395367872,5.7678,173.3,173.22,69.90046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395368074,63.16,173.31,173.22,69.90046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395368268,63.16,173.31,173.16,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747395368475,5.7611,173.3,173.18,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395368973,5.7694,173.26,173.18,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395369466,5.7694,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747395370073,5.7695,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395370372,63.18,173.28,173.18,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395370574,63.18,173.28,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747395370874,63.18,173.28,173.18,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395371065,69.90046187,173.28,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395371368,69.90046187,173.28,173.14,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395371573,5.7703,173.23,173.14,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395371773,68.9503,173.23,173.14,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395372374,68.9503,173.23,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395372671,68.9503,173.23,173.14,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395372977,68.9503,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395373677,63.18,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395374774,68.9501,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395375375,68.9501,173.23,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747395375576,68.9501,173.23,173.14,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395375779,63.18,173.23,173.14,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747395375981,63.18,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747395376172,63.18,173.23,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395376572,68.9489,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747395377079,5.7692,173.26,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395377482,63.18,173.27,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395377878,5.7695,173.25,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395378082,63.18,173.27,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395378382,5.7703,173.23,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747395378980,63.18,173.27,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395379189,63.18,173.27,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395380081,5.7701,173.23,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395380479,5.7701,173.23,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395380682,63.18,173.27,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395381580,5.77,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395383487,5.7696,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395384177,5.7692,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747395384380,63.18,173.27,173.19,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395384885,63.18,173.27,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747395385183,63.18,173.27,173.18,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395385382,5.7705,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395385584,63.18,173.27,173.18,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395386282,63.18,173.27,173.13,69.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395386879,5.7707,173.22,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747395387479,5.7707,173.22,173.13,69.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395387480,68.8102,173.23,173.13,69.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395387678,63.04,173.23,173.13,69.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395388280,63.04,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747395388483,63.04,173.23,173.13,69.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395388874,68.8103,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747395389087,63.04,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747395389685,68.8103,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747395390084,63.04,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395390386,63.04,173.23,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395390983,63.04,173.23,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395391980,5.7694,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395393582,5.7694,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747395393882,5.7694,173.26,173.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395394186,68.829,173.27,173.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395394387,63.06,173.27,173.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395394787,5.7697,173.25,173.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395394987,63.06,173.27,173.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395395387,5.7702,173.24,173.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395395688,5.7702,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395396380,63.06,173.27,173.17,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395397177,63.06,173.27,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395397389,63.06,173.27,173.13,69.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395397591,5.7707,173.22,173.13,69.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395397994,5.7707,173.22,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747395398289,5.7707,173.22,173.13,69.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395398790,63.06,173.23,173.13,69.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395399384,68.8305,173.23,173.13,69.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395399696,68.8305,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747395399892,68.8305,173.23,173.13,69.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395400092,63.06,173.23,173.13,69.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395400294,63.06,173.23,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395402588,63.06,173.27,173.19,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395402795,5.7611,173.3,173.19,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395403505,11.5292,173.3,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747395403800,5.7611,173.3,173.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395403990,5.7691,173.27,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747395404297,5.7611,173.3,173.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395404694,5.7683,173.29,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747395404893,5.7683,173.29,173.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395405097,5.7683,173.29,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747395405498,5.7611,173.3,173.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395405697,5.7611,173.3,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747395405899,5.7611,173.3,173.21,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747395406397,5.7611,173.3,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395406793,5.7698,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395406993,63.04,173.27,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747395407197,63.04,173.27,173.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395407395,5.77,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395408101,5.7696,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747395408296,63.04,173.27,173.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395408800,5.7696,173.26,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395409003,63.04,173.27,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395409300,5.7701,173.24,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395409803,5.7701,173.24,173.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395409988,5.7703,173.23,173.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395410401,63.04,173.27,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395410597,63.04,173.27,173.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395411104,5.7695,173.26,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395411402,5.7695,173.26,173.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395412805,63.04,173.27,173.18,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395413302,63.04,173.27,173.18,8.55826187]
["bitfinex-derivatives","SOLF0:USTF0",1747395413505,63.04,173.27,173.18,10.52496187]
["bitfinex-derivatives","SOLF0:USTF0",1747395414305,63.04,173.27,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747395415898,5.7611,173.3,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747395416705,5.7611,173.3,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747395417106,3.934,173.3,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747395417308,62.92,173.31,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747395417507,62.9,173.35,173.24,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395417706,68.6665,173.35,173.25,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395418008,68.6665,173.35,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747395418310,5.7667,173.34,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747395418511,62.9,173.35,173.25,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395419009,5.7678,173.31,173.25,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395419205,5.7678,173.31,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747395419509,62.9,173.35,173.25,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395419809,62.9,173.35,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747395420511,5.7678,173.31,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747395421009,5.7682,173.3,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747395422405,5.7677,173.31,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747395422917,5.768,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747395423712,6.72046187,173.37,173.21,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395423713,18.25206187,173.37,173.21,69.62046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395423911,6.72046187,173.34,173.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395424108,6.72046187,173.31,173.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395424313,68.7331,173.3,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395424512,68.7331,173.3,173.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395424820,5.7707,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747395425212,5.7713,173.2,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395425414,69.62046187,173.25,173.13,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1747395425814,5.7715,173.2,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747395426112,62.9,173.21,173.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395426315,3.9318,173.2,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395426518,5.7795,173.2,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395427020,5.7721,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395427416,5.7795,173.2,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747395427818,5.7725,173.17,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747395428219,5.772,173.18,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747395428522,5.772,173.18,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395428820,5.772,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395429121,5.772,173.18,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395430127,5.7723,173.17,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395430312,5.7795,173.2,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747395430516,5.7795,173.2,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395430717,5.7718,173.19,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395431024,5.7718,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395431223,5.7718,173.19,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395431724,5.7719,173.18,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395432026,5.7795,173.2,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395432228,5.7732,173.15,173.09,189.53681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395432525,62.92,173.16,173.09,126.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395433222,68.6929,173.16,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747395433519,68.6929,173.16,173.09,126.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395433520,62.92,173.16,173.09,126.63681206]
["bitfinex-derivatives","SOLF0:USTF0",1747395434826,5.7731,173.15,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747395436929,5.7731,173.15,173.05,572.01066187]
["bitfinex-derivatives","SOLF0:USTF0",1747395436930,62.92,173.16,173.05,71.49166187]
["bitfinex-derivatives","SOLF0:USTF0",1747395437137,62.92,173.16,173.05,69.64046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395437432,69.64046187,173.16,173.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747395438236,5.774,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395438431,62.94,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395438936,62.94,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395439436,68.7139,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395440338,5.7744,173.11,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395440541,62.94,173.12,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395440735,62.94,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395440936,68.7142,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395441133,68.7142,173.12,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395441938,5.7742,173.11,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395442345,5.7742,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747395442636,5.7742,173.11,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395442934,62.94,173.12,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395443940,62.94,173.12,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747395444534,62.82,173.16,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395445038,62.82,173.16,173.05,69.54046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395445338,62.82,173.16,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395445540,62.82,173.16,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747395445739,68.5995,173.2,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747395446043,5.7721,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747395446242,68.5995,173.2,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747395446542,5.7735,173.14,173.07,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747395446838,68.5995,173.2,173.05,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395446839,62.82,173.15,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395447040,62.82,173.15,173.05,69.54046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395447442,62.82,173.15,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395447844,62.82,173.15,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747395448245,62.82,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395448548,62.82,173.19,173.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395448846,62.82,173.19,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747395449041,62.82,173.19,173.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395449345,5.7729,173.15,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395449644,62.82,173.19,173.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395450148,5.7735,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747395450949,5.7735,173.14,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395451349,5.7731,173.15,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395451539,62.82,173.19,173.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395451746,69.54046187,173.19,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395451946,5.7738,173.13,173.06,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395452146,5.7738,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395453549,5.7738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747395453845,5.7738,173.13,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395454045,5.774,173.12,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395454241,62.82,173.14,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395454643,5.7745,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747395455449,5.774,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395455852,62.82,173.14,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395456054,5.7737,173.13,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395456351,62.82,173.14,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395456753,62.82,173.14,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395457349,62.82,173.14,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747395457846,5.7736,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747395458348,62.82,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747395458552,68.5933,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747395458844,62.82,173.14,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395459048,62.82,173.14,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395459548,62.82,173.14,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395460150,68.5933,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747395460752,5.7736,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747395461052,62.82,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395461247,62.82,173.14,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395461443,68.5933,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747395461646,62.82,173.18,173.09,69.54046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395462047,62.82,173.18,173.09,73.47816187]
["bitfinex-derivatives","SOLF0:USTF0",1747395462250,62.84,173.22,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395462450,62.84,173.22,173.13,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747395462645,62.84,173.22,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395462949,62.84,173.22,173.1,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747395463348,5.7714,173.2,173.1,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747395463848,62.84,173.22,173.1,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747395464651,5.7713,173.2,173.1,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747395464851,62.84,173.22,173.1,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747395465249,5.7723,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395465455,62.84,173.22,173.1,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747395465752,62.84,173.22,173.09,66.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747395465954,6.72046187,173.21,173.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747395466455,5.7728,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747395466856,62.82,173.17,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747395467154,5.7729,173.15,173.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747395467953,5.7727,173.16,173.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747395468654,5.7727,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747395470154,5.7731,173.15,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395470851,5.7736,173.13,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395471251,5.7736,173.13,173.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395471450,68.4736,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395471650,62.7,173.13,173.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395473358,68.4739,173.13,173.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395473659,62.7,173.13,173.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747395473853,5.7742,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395475062,5.7743,173.11,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395475660,5.7743,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395475857,5.7743,173.11,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395476159,5.7741,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395476556,5.7742,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395476756,5.7742,173.11,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395477462,5.7742,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395478562,5.774,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747395478762,62.7,173.13,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395479562,5.7741,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395479958,5.7741,173.12,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395480363,5.7743,173.11,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395480664,62.7,173.13,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395480868,5.774,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747395481063,62.7,173.13,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395481262,5.7745,173.11,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747395481463,62.7,173.13,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395482061,5.7741,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747395482265,62.7,173.13,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395482559,5.7744,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395482965,62.7,173.13,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395483153,5.7742,173.12,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395483356,62.7,173.13,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395483662,5.7734,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747395484065,125.36,173.15,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395484263,5.7738,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395485064,125.36,173.15,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395485272,125.36,173.15,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747395485661,125.36,173.15,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395485860,125.36,173.15,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395486060,5.7745,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395486564,125.36,173.15,173.05,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747395487069,131.1331,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747395487465,62.7,173.15,173.07,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395487766,62.7,173.15,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747395487968,3.7523,173.17,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395488168,62.7,173.19,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395489169,68.4716,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395489469,68.4716,173.19,173.12,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747395489671,68.4716,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747395490168,68.4716,173.19,173.12,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747395490765,62.7,173.19,173.12,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747395490963,62.7,173.19,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747395492970,62.7,173.19,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747395493365,68.4718,173.19,173.11,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747395493560,62.7,173.19,173.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747395493767,125.3,173.19,173.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747395494068,125.3,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395494470,5.7721,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395495370,5.7723,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395495864,5.7429,173.24,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747395496066,125.3,173.23,173.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747395496364,125.3,173.23,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395496563,6.72046187,173.22,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395496970,5.7723,173.17,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395497167,62.58,173.17,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395497572,68.3524,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395497961,62.58,173.17,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395498674,62.58,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395498970,62.58,173.17,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395498971,5.772,173.18,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395499371,5.772,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395499569,62.58,173.19,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395499965,5.7738,173.13,173.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395500163,62.58,173.15,173.05,127.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747395500367,62.58,173.15,173.05,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747395500567,5.7745,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747395501169,62.58,173.15,173.05,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747395501368,5.7741,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747395502070,5.7743,173.11,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747395502375,62.56,173.11,173.05,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747395503074,5.7749,173.09,173.01,71.10756187]
["bitfinex-derivatives","SOLF0:USTF0",1747395503272,62.56,173.11,173.01,71.10756187]
["bitfinex-derivatives","SOLF0:USTF0",1747395503575,5.7755,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747395504863,5.775,173.09,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747395505776,7.7232,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747395505968,1.8752,173.11,173.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747395506170,125.1,173.13,173.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747395506375,130.8738,173.13,173.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747395507272,130.8738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747395507475,5.774,173.12,173.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747395508271,5.7737,173.13,173.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747395508469,130.8737,173.13,173.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747395508669,125.1,173.13,173.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747395508868,5.7741,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747395509065,125.1,173.13,173.03,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747395509983,125.1,173.13,173.04,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395510275,62.54,173.14,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395510663,68.3134,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747395511675,68.3134,173.14,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395512068,68.3134,173.14,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395512270,68.3134,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747395512576,5.7736,173.13,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395512878,5.7736,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395513270,5.7736,173.13,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395513971,62.52,173.14,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395514478,5.7741,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747395514680,62.52,173.14,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395514973,68.2934,173.14,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395515378,62.52,173.14,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395515679,1.8752,173.15,173.07,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395515877,62.5,173.15,173.07,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395516077,62.5,173.17,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395516272,298.00357868,173.18,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395516676,298.00357868,173.18,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747395516876,298.00357868,173.18,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395517681,1.8951,173.21,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395517883,126.9551,173.21,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395518185,70.2262,173.21,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395518583,64.4551,173.21,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395518783,64.4551,173.21,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395519085,62.56,173.21,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395519284,62.56,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747395519485,62.56,173.21,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395519886,5.7719,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395520182,62.56,173.21,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395520385,5.7714,173.2,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395520784,62.48,173.2,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395520984,5.772,173.18,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747395521974,5.7716,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395523089,5.7716,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747395524893,68.2513,173.2,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395525095,62.48,173.2,173.13,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395525789,62.48,173.2,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747395526094,62.48,173.2,173.19,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747395526293,62.44,173.22,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395526593,125.0,173.23,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395526788,62.44,173.23,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395526994,68.2104,173.23,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395527494,62.44,173.23,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747395528482,68.2104,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395528685,62.44,173.23,173.13,69.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395530197,62.56,173.24,173.14,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747395530398,62.56,173.24,173.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747395530903,62.56,173.24,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747395531107,62.56,173.24,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395531302,62.56,173.24,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747395532806,62.56,173.24,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747395533505,62.56,173.24,173.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747395534107,5.7704,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395534307,5.7704,173.23,173.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747395534701,5.7704,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395534996,62.56,173.24,173.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747395535711,5.7706,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395536408,62.56,173.24,173.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747395537707,62.56,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395538109,62.56,173.24,173.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747395538407,62.56,173.24,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395538605,62.56,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395539307,62.56,173.24,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395539512,62.56,173.24,173.13,131.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395539903,5.7711,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395540109,5.7711,173.21,173.13,131.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395541012,5.7707,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747395541708,1.8631,173.25,173.13,131.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395541912,62.34,173.24,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395542213,126.6031,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395542513,1.8631,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395542712,64.2031,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395543114,69.9729,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395546717,5.7702,173.24,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395547411,5.7703,173.23,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395547811,1.8631,173.25,173.16,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395548012,5.7704,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747395548514,62.32,173.24,173.15,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747395548716,62.32,173.24,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395549013,1.8882,173.23,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395550620,5.7711,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395550813,5.7711,173.21,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395551019,1.8882,173.23,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395551215,1.8882,173.23,173.15,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395551216,62.3,173.23,173.15,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395551420,62.3,173.23,173.15,69.02046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395552819,68.0704,173.23,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395553022,62.3,173.23,173.15,69.02046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395554424,68.0703,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747395555224,5.7706,173.22,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747395555528,62.3,173.23,173.15,69.02046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395556123,5.7706,173.22,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395556628,62.3,173.23,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395556822,68.0704,173.23,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395558026,5.7706,173.22,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395558227,62.3,173.23,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395558827,68.0704,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395559328,1.8631,173.25,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395559518,68.03,173.24,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747395559721,62.26,173.24,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747395559922,68.0301,173.24,173.15,69.02046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395560224,68.0301,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395561129,5.7703,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395561428,5.7703,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395561732,5.7709,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395561924,5.7709,173.21,173.13,80.50756187]
["bitfinex-derivatives","SOLF0:USTF0",1747395562325,62.26,173.24,173.13,80.50756187]
["bitfinex-derivatives","SOLF0:USTF0",1747395562726,62.26,173.24,173.13,73.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747395562926,5.7711,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395563327,62.26,173.24,173.13,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747395563525,5.7709,173.22,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395564035,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395565533,5.7712,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395565833,5.7712,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747395566132,5.7716,173.19,173.12,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395566930,62.22,173.2,173.1,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747395567122,62.22,173.2,173.1,8.57916187]
["bitfinex-derivatives","SOLF0:USTF0",1747395567529,5.7721,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395568940,5.7723,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395569235,5.7721,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395570132,5.7722,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395570335,5.7722,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395571037,5.7721,173.18,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395571336,5.7721,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747395571635,9.5919,173.19,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395571838,3.8202,173.19,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395572336,5.772,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395572737,3.8202,173.19,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395573036,9.592,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747395575738,3.8202,173.19,173.1,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395576537,62.18,173.19,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747395577432,1.9796,173.23,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395577639,62.18,173.22,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395577938,67.9506,173.22,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747395578240,5.7706,173.22,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395578437,67.9506,173.22,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395578635,5.7709,173.21,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395578830,62.18,173.22,173.13,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395579345,5.7713,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747395580641,62.16,173.21,173.08,567.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395580838,1.8462,173.19,173.08,567.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395581139,1.8462,173.19,173.08,68.88046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395581439,5.7729,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747395581832,5.7729,173.15,173.08,68.88046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395582028,5.7729,173.15,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395582234,62.16,173.17,173.08,68.88046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395582726,5.7726,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747395584043,62.16,173.17,173.08,68.88046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395584340,1.9794,173.2,173.11,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395584537,62.14,173.22,173.12,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747395584838,1.9097,173.24,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395585041,62.14,173.23,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395585242,5.7708,173.22,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747395585443,5.7708,173.22,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395586643,5.7708,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747395587136,5.7708,173.22,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747395587332,1.9239,173.26,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395587535,62.14,173.25,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395587935,5.7703,173.23,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395588148,62.14,173.24,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395588736,67.9101,173.24,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395589043,1.9239,173.26,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395589343,62.12,173.25,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395589537,5.7701,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747395589842,62.12,173.25,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395590042,67.8896,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395590240,62.12,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395590541,62.12,173.25,173.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747395590744,5.7701,173.24,173.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747395591045,64.0439,173.26,173.17,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395591342,5.7697,173.25,173.17,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395591542,64.0439,173.26,173.17,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395592143,5.7697,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747395592736,560.88,173.31,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395592938,62.1,173.31,173.2,68.82046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395593139,62.1,173.32,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395594057,5.7671,173.33,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395594251,62.1,173.32,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395594547,62.1,173.32,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747395594746,62.1,173.32,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395595046,62.1,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395595548,62.1,173.32,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747395595737,62.1,173.32,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395596453,5.7678,173.31,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395597549,5.7678,173.31,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747395597846,67.8674,173.32,173.23,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395598048,67.8674,173.32,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395598247,3.7519,173.34,173.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747395598248,62.08,173.34,173.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747395600255,5.7671,173.33,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395600448,5.7671,173.33,173.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747395600648,62.08,173.34,173.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747395601745,5.6653,173.39,173.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747395601949,62.06,173.38,173.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747395602151,62.06,173.38,173.25,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395602453,5.7667,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747395602647,5.6653,173.39,173.25,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395602849,62.06,173.38,173.25,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395603451,5.7672,173.33,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747395603657,67.8272,173.33,173.25,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395604157,67.8272,173.33,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395604758,67.8272,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747395604959,67.8272,173.33,173.25,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395605557,67.8272,173.33,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747395605762,62.06,173.33,173.25,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395605963,5.6653,173.39,173.25,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395606161,5.6653,173.39,173.28,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395606362,62.04,173.38,173.28,68.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395606859,5.7657,173.37,173.28,68.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395607253,5.7657,173.37,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747395607855,5.7659,173.36,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747395608863,5.7657,173.37,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747395609062,5.7657,173.37,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747395609860,5.7657,173.37,173.34,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747395610460,67.8054,173.38,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747395611262,5.7654,173.38,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747395611457,67.7854,173.38,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747395612665,67.6653,173.39,173.28,68.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395612963,73.4302,173.39,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395613164,73.4302,173.39,173.28,68.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395613462,5.7647,173.4,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747395614266,5.765,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747395614563,62.0,173.41,173.28,68.76046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395614763,5.7663,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747395614968,62.0,173.37,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747395615567,5.7665,173.35,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747395615866,5.7665,173.35,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747395616068,5.7666,173.34,173.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395616467,62.0,173.37,173.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395616673,62.0,173.37,173.29,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395616976,62.0,173.37,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747395617877,67.7656,173.37,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747395618173,5.7656,173.37,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747395619374,5.7654,173.38,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395620878,5.5169,173.4,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747395621372,5.7636,173.43,173.32,68.70046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395621674,61.98,173.44,173.35,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395622373,5.7636,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747395623073,61.98,173.44,173.35,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395623275,3.7072,173.45,173.35,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395623470,61.96,173.44,173.35,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395623672,5.7645,173.41,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747395623976,61.96,173.44,173.35,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395624183,5.7638,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747395624381,61.96,173.44,173.35,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395624680,5.7651,173.39,173.32,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747395624877,5.7651,173.39,173.32,68.70046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395625181,5.7651,173.39,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747395626081,5.7651,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395631186,5.7648,173.4,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395634981,5.765,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395635186,5.765,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747395636089,5.765,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395636481,5.765,173.39,173.32,68.70046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395636682,5.765,173.39,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747395637490,5.7653,173.38,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747395637689,61.96,173.44,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747395637891,61.9,173.43,173.32,130.60046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395638089,5.7649,173.4,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395638390,61.9,173.43,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395638591,5.7651,173.39,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747395639884,5.7653,173.38,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747395641190,5.7651,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747395641691,5.7654,173.38,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747395641894,61.9,173.43,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747395642093,61.9,173.43,173.32,68.62046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395642480,5.7654,173.38,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395643293,5.7654,173.38,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747395643495,5.7658,173.37,173.32,68.62046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395644594,5.7658,173.37,173.35,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747395646589,61.9,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395647093,67.6652,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395647695,5.7653,173.38,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395648496,67.6651,173.39,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395649304,5.7654,173.38,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395649898,61.9,173.39,173.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395650097,3.7949,173.38,173.27,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747395650493,5.7668,173.34,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747395650696,5.7668,173.34,173.27,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747395650900,5.7668,173.34,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747395651098,5.7664,173.35,173.27,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747395651398,5.7664,173.35,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395653399,5.7666,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747395654095,5.7666,173.34,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395654400,5.7664,173.35,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395654595,61.84,173.36,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395654792,5.7668,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747395655500,5.7668,173.34,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395656001,5.7668,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747395656192,5.7668,173.34,173.27,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747395656605,5.7668,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747395656902,5.7668,173.34,173.27,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747395657098,61.84,173.36,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747395657399,61.84,173.36,173.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395657902,127.5149,173.38,173.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395658096,127.5149,173.38,173.3,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395658302,65.6949,173.38,173.3,68.54046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395659307,61.9,173.38,173.3,68.54046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395659495,61.9,173.38,173.31,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395659998,67.6653,173.38,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747395660304,123.7,173.4,173.31,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395660491,123.7,173.4,173.28,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395660492,5.7668,173.34,173.28,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395660903,5.7668,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747395661802,5.7664,173.35,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395661998,123.7,173.36,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395663407,5.7663,173.35,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395663800,123.7,173.36,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747395664001,5.7666,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747395666605,123.7,173.36,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747395667208,5.7671,173.33,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747395667907,5.7673,173.32,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747395668723,5.767,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747395670214,5.767,173.33,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747395671516,5.7667,173.34,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747395672012,3.7714,173.35,173.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395672217,129.2861,173.36,173.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395672620,5.7664,173.35,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747395673210,123.52,173.36,173.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747395673403,123.52,173.36,173.23,250.05986965]
["bitfinex-derivatives","SOLF0:USTF0",1747395673602,123.52,173.36,173.23,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747395673907,5.7686,173.28,173.2,68.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395674113,5.7686,173.28,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395674514,123.52,173.29,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395674515,5.769,173.27,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395674713,123.52,173.29,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395675013,5.7687,173.28,173.2,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395675215,123.52,173.29,173.19,130.24046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395675411,123.52,173.29,173.19,130.22046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395676015,123.52,173.29,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395676315,123.52,173.29,173.19,68.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395676517,123.52,173.29,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747395676712,5.7693,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747395677108,5.7691,173.27,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747395677619,123.52,173.29,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747395677920,5.736,173.33,173.19,68.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395678115,123.52,173.32,173.19,68.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395678308,123.52,173.31,173.19,68.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395678516,123.52,173.31,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747395679016,5.7682,173.3,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747395679223,123.52,173.31,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747395679424,61.74,173.3,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747395680330,61.78,173.31,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747395680537,123.52,173.31,173.22,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395681633,129.2876,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747395683639,5.768,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747395683837,123.52,173.31,173.2,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747395684738,123.52,173.31,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747395685241,5.7686,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747395688144,5.769,173.27,173.19,68.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395688350,123.52,173.31,173.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747395689349,5.7687,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747395690845,123.52,173.31,173.19,68.48046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395690846,123.5,173.27,173.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747395691346,5.7698,173.25,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395691539,5.7698,173.25,173.19,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747395691740,123.5,173.27,173.16,143.61786187]
["bitfinex-derivatives","SOLF0:USTF0",1747395692139,5.7699,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395692339,123.5,173.27,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395692545,5.7696,173.25,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747395692743,5.7696,173.25,173.16,143.61786187]
["bitfinex-derivatives","SOLF0:USTF0",1747395693049,5.7694,173.26,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395693347,5.7694,173.26,173.16,143.61786187]
["bitfinex-derivatives","SOLF0:USTF0",1747395693547,5.7694,173.26,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395693748,5.7694,173.26,173.16,143.61786187]
["bitfinex-derivatives","SOLF0:USTF0",1747395694047,5.7694,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395694346,6.72046187,173.31,173.16,132.07306187]
["bitfinex-derivatives","SOLF0:USTF0",1747395694551,123.48,173.3,173.19,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395694843,123.48,173.3,173.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395695244,123.48,173.3,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747395695441,129.2481,173.3,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747395695647,123.48,173.3,173.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395695841,123.48,173.3,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747395696041,5.7687,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747395696240,123.48,173.3,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747395696551,5.7688,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747395697044,123.48,173.3,173.2,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395697749,5.7693,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747395697949,61.66,173.26,173.16,70.37306187]
["bitfinex-derivatives","SOLF0:USTF0",1747395698150,5.7701,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395699051,67.4297,173.25,173.22,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747395699651,5.7699,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395702049,5.7703,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395703153,5.7701,173.24,173.16,70.37306187]
["bitfinex-derivatives","SOLF0:USTF0",1747395703650,5.7701,173.24,173.16,63.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747395703949,5.7701,173.24,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395704155,5.7703,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395704351,5.7703,173.23,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747395705053,61.66,173.25,173.16,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747395705350,67.1463,173.25,173.13,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747395705751,5.7707,173.22,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747395705953,67.4107,173.22,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747395706143,67.4107,173.22,173.13,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747395706144,5.7702,173.24,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747395706356,123.3,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747395707054,123.3,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395707755,123.3,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747395708051,123.3,173.23,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395708255,5.77,173.24,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395708455,61.62,173.23,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747395710558,61.66,173.24,173.14,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395710750,61.66,173.24,173.17,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395711155,61.66,173.24,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395711557,5.6641,173.31,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395711758,5.7695,173.26,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395711955,61.62,173.25,173.23,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747395712153,61.62,173.25,173.24,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747395712959,67.4495,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395713159,129.0695,173.26,173.17,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395714256,129.0695,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395714557,5.7697,173.25,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395715260,129.0694,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395718263,61.58,173.25,173.23,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747395718762,5.769,173.27,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747395719062,61.58,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747395719463,61.58,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395719662,67.3493,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395719858,123.24,173.27,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747395720060,5.7708,173.22,173.16,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747395720254,123.24,173.23,173.13,63.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747395720569,5.7717,173.19,173.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747395720864,67.3517,173.19,173.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747395721256,5.772,173.18,173.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747395721456,61.58,173.19,173.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747395721863,67.3518,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395723167,67.3518,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747395724065,61.58,173.19,173.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747395724264,61.68,173.18,173.08,63.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747395724464,61.68,173.18,173.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747395724662,61.68,173.18,173.06,8.69816187]
["bitfinex-derivatives","SOLF0:USTF0",1747395725064,61.68,173.18,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747395725366,5.7735,173.14,173.06,8.69816187]
["bitfinex-derivatives","SOLF0:USTF0",1747395725568,129.0135,173.14,173.06,8.69816187]
["bitfinex-derivatives","SOLF0:USTF0",1747395725764,129.0135,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747395725969,5.7736,173.13,173.06,8.69816187]
["bitfinex-derivatives","SOLF0:USTF0",1747395726167,123.24,173.14,173.03,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395726469,1.8593,173.13,173.02,63.658]
["bitfinex-derivatives","SOLF0:USTF0",1747395726675,5.793,173.13,173.02,63.658]
["bitfinex-derivatives","SOLF0:USTF0",1747395727066,5.774,173.12,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747395727769,5.774,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395727982,5.793,173.13,173.02,63.658]
["bitfinex-derivatives","SOLF0:USTF0",1747395728167,5.793,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747395728776,11.5666,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747395729677,5.793,173.13,173.03,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395729878,123.12,173.12,173.03,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395730267,61.56,173.12,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747395730465,498.78,173.21,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395730466,123.12,173.14,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395730673,61.56,173.14,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747395730881,5.7489,173.2,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395731177,123.12,173.19,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395731673,123.1,173.18,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395731873,123.1,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747395732072,61.54,173.17,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395732272,61.54,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395732873,61.54,173.17,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747395733175,5.7489,173.2,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747395733375,123.1,173.19,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747395733875,123.1,173.19,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747395734377,5.772,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747395735679,128.8717,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747395736483,123.1,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395736975,123.1,173.19,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395737479,5.7723,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395737680,5.7723,173.17,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395738082,5.7723,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395738574,5.772,173.18,173.09,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395738877,5.772,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395739789,61.52,173.18,173.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395740284,67.2921,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747395742885,5.7723,173.17,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747395743274,5.7726,173.16,173.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747395743479,61.52,173.18,173.06,129.78046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395743783,63.502,173.18,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395744189,5.7731,173.15,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395744389,67.3331,173.15,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747395744883,61.56,173.15,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395745488,67.3331,173.15,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395745690,61.56,173.15,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395746291,61.56,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747395746487,61.5,173.16,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395746889,61.5,173.16,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395747084,61.5,173.16,173.06,68.28046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395747290,7.754,173.18,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747395747492,5.772,173.18,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747395747693,5.772,173.18,173.07,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747395747886,5.7723,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395748082,123.04,173.19,173.07,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395748493,123.04,173.19,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747395748694,5.7727,173.16,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747395749296,5.773,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747395749596,5.773,173.15,173.07,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395749788,123.04,173.19,173.07,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395749985,5.7727,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747395750189,123.04,173.19,173.07,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395750394,5.7724,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395751592,123.04,173.19,173.06,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747395751801,123.04,173.19,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395752497,128.8118,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395753085,128.8118,173.19,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395753291,128.8118,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747395754193,123.04,173.19,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395754598,61.56,173.19,173.11,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395754799,61.56,173.19,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747395754987,61.56,173.19,173.11,129.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395756799,61.56,173.19,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747395757401,67.3316,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747395757698,61.56,173.19,173.11,129.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395758102,61.56,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395759101,67.3316,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395760492,67.3316,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747395760890,61.56,173.19,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395761096,61.56,173.19,173.11,129.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395762202,5.7721,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395762805,5.7724,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747395763204,61.56,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747395763396,67.3317,173.19,173.11,129.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395764003,67.3317,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747395766005,67.3317,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395767505,61.56,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395768701,67.3316,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747395773717,241.16020881,173.22,173.11,129.74046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395774015,122.8,173.21,173.11,141.28856187]
["bitfinex-derivatives","SOLF0:USTF0",1747395774207,122.8,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395774408,128.571,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395774613,67.191,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395774811,128.551,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395775210,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395775715,67.131,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395776411,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395776614,5.7713,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747395777909,5.7717,173.19,173.11,141.28856187]
["bitfinex-derivatives","SOLF0:USTF0",1747395778114,61.36,173.21,173.11,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747395778314,3.8278,173.2,173.11,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747395778514,5.7724,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395778717,67.1124,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747395778912,67.1124,173.17,173.11,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747395779317,5.7727,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747395780317,5.7731,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747395781415,5.7731,173.15,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747395781608,5.7727,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747395781811,61.34,173.17,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395782217,67.1124,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395782821,5.7726,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395783418,5.7726,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747395785019,61.32,173.17,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395785328,67.0924,173.17,173.08,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395786924,67.0924,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395787925,5.7726,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747395788324,61.32,173.17,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395788529,6.72046187,173.15,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395788827,65.0973,173.14,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747395789017,61.3,173.13,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747395789628,61.3,173.13,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395790124,5.7755,173.08,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395790329,67.0755,173.08,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395790631,67.0755,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747395791128,67.0755,173.08,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395791324,67.0755,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747395792934,67.0755,173.08,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747395793233,61.3,173.08,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747395795633,61.3,173.08,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747395795937,5.7745,173.11,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395796138,122.6,173.1,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395796530,128.3747,173.1,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395796931,128.3747,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747395798037,5.7749,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747395798232,5.7749,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747395799742,61.28,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747395800038,67.0555,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747395800539,61.28,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747395800937,61.28,173.08,173.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747395801137,61.28,173.08,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747395801737,61.32,173.1,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395801936,122.58,173.1,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747395802543,61.26,173.11,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395802942,5.7737,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395803142,61.26,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747395803439,61.26,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747395803641,67.0341,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747395804037,61.26,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395804742,67.0345,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395805444,5.7746,173.1,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747395806345,5.7746,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747395806938,61.24,173.09,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747395807858,61.24,173.09,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395809359,5.7746,173.1,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395809553,61.24,173.09,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395809857,5.7746,173.1,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395810061,61.24,173.09,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395814260,5.7744,173.11,173.08,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395814961,3.7973,173.14,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747395815262,3.7973,173.14,173.01,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747395815760,5.7748,173.1,173.01,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747395816263,5.7748,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395816659,5.7748,173.1,173.01,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747395817459,5.7748,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395818077,5.7751,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747395818266,3.7973,173.14,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747395819477,3.7973,173.14,173.0,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395819872,5.7746,173.1,173.0,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395820475,5.7744,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747395824376,5.7748,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747395824580,3.7973,173.14,173.0,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395824881,5.7758,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747395825179,10.51776187,173.14,172.99,126.71725549]
["bitfinex-derivatives","SOLF0:USTF0",1747395825580,10.51776187,173.14,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747395826078,10.51776187,173.14,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747395828581,6.72046187,173.11,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747395828781,1.8857,173.1,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747395828982,5.776,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747395830285,5.7763,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747395830586,1.8857,173.1,172.99,126.71725549]
["bitfinex-derivatives","SOLF0:USTF0",1747395830783,1.8857,173.1,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747395831386,5.7762,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747395832080,5.7763,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747395833379,1.8857,173.1,172.99,126.71725549]
["bitfinex-derivatives","SOLF0:USTF0",1747395833585,1.8857,173.1,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747395833785,1.8857,173.1,172.99,126.71725549]
["bitfinex-derivatives","SOLF0:USTF0",1747395833986,1.8857,173.1,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747395834490,5.7759,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747395834689,1.8857,173.1,172.99,126.71725549]
["bitfinex-derivatives","SOLF0:USTF0",1747395834890,1.8857,173.1,172.99,133.43771736]
["bitfinex-derivatives","SOLF0:USTF0",1747395835389,5.7751,173.09,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747395835689,1.8857,173.1,172.99,133.43771736]
["bitfinex-derivatives","SOLF0:USTF0",1747395835888,10.51776187,173.14,172.99,137.16661736]
["bitfinex-derivatives","SOLF0:USTF0",1747395836094,10.51776187,173.14,172.99,148.72311736]
["bitfinex-derivatives","SOLF0:USTF0",1747395836289,3.7973,173.14,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395837496,5.7745,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747395838387,5.7741,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747395838990,5.7741,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747395839191,5.7743,173.11,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395839589,5.7743,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747395840697,5.7746,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747395841190,5.7746,173.1,173.02,6.72046187]
["bitfinex-derivatives","SOLF0:USTF0",1747395842789,3.7733,173.17,173.0,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747395843091,6.76372491,173.07,172.93,27.20146685]
["bitfinex-derivatives","SOLF0:USTF0",1747395843395,6.76372491,173.07,172.93,32.98166685]
["bitfinex-derivatives","SOLF0:USTF0",1747395843596,6.76372491,173.07,172.93,27.20146685]
["bitfinex-derivatives","SOLF0:USTF0",1747395844291,24.08372491,172.94,172.81,203.31506579]
["bitfinex-derivatives","SOLF0:USTF0",1747395844486,6.77635641,172.93,172.88,132.55177719]
["bitfinex-derivatives","SOLF0:USTF0",1747395844681,5.7816,172.89,172.88,114.45147719]
["bitfinex-derivatives","SOLF0:USTF0",1747395844882,5.7816,172.89,172.88,0.21668215]
["bitfinex-derivatives","SOLF0:USTF0",1747395845081,5.78,172.89,172.86,131.16190364]
["bitfinex-derivatives","SOLF0:USTF0",1747395845295,12.56047318,172.87,172.86,117.14190364]
["bitfinex-derivatives","SOLF0:USTF0",1747395845594,12.56047318,172.87,172.86,55.33285203]
["bitfinex-derivatives","SOLF0:USTF0",1747395845891,12.56047318,172.87,172.8,19.63799783]
["bitfinex-derivatives","SOLF0:USTF0",1747395845892,12.55817318,172.87,172.75,81.92479288]
["bitfinex-derivatives","SOLF0:USTF0",1747395846095,6.77817318,172.87,172.75,81.92479288]
["bitfinex-derivatives","SOLF0:USTF0",1747395847398,5.7827,172.86,172.71,12.40147318]
["bitfinex-derivatives","SOLF0:USTF0",1747395847597,6.77817318,172.87,172.71,12.40147318]
["bitfinex-derivatives","SOLF0:USTF0",1747395847788,5.7832,172.85,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747395847987,5.7832,172.85,172.71,12.40147318]
["bitfinex-derivatives","SOLF0:USTF0",1747395848488,5.7827,172.86,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747395848795,5.7827,172.86,172.71,12.40147318]
["bitfinex-derivatives","SOLF0:USTF0",1747395848995,6.77817318,172.87,172.71,12.40147318]
["bitfinex-derivatives","SOLF0:USTF0",1747395851299,6.77817318,172.87,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747395851595,6.77817318,172.87,172.71,12.40147318]
["bitfinex-derivatives","SOLF0:USTF0",1747395851894,6.77817318,172.9,172.74,6.77817318]
["bitfinex-derivatives","SOLF0:USTF0",1747395852496,6.77817318,172.9,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747395852796,6.77817318,172.9,172.77,6.77817318]
["bitfinex-derivatives","SOLF0:USTF0",1747395852998,6.77817318,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747395853905,12.55857318,172.93,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747395854190,12.55857318,172.93,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395854386,12.55847318,172.93,172.77,6.77817318]
["bitfinex-derivatives","SOLF0:USTF0",1747395854592,6.77817318,172.93,172.8,6.77817318]
["bitfinex-derivatives","SOLF0:USTF0",1747395854896,6.77817318,172.93,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395855396,12.55847318,172.93,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747395856293,12.55847318,172.93,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395857498,5.7807,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747395858693,5.7807,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395858898,6.77817318,172.95,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395859099,6.77817318,172.95,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395859396,5.7807,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747395860298,6.77817318,172.95,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395860899,5.7814,172.9,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747395861099,5.7814,172.9,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395861298,6.77817318,172.95,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395861599,5.7812,172.91,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747395862099,5.7806,172.92,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747395862299,5.7806,172.92,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395862900,5.7806,172.92,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747395863293,5.7806,172.92,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395863604,6.77487373,172.94,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395863995,5.7812,172.91,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747395864801,5.7812,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747395865498,5.7812,172.91,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747395865804,5.7813,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747395866801,6.77487373,172.94,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747395867003,6.77487373,172.94,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747395867202,5.7808,172.92,172.81,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747395867502,5.7808,172.92,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395868399,5.7808,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747395870001,24.09468033,172.92,172.63,582.17032123]
["bitfinex-derivatives","SOLF0:USTF0",1747395870303,6.78003632,172.86,172.76,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747395870506,6.7815259,172.86,172.76,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747395870704,5.784,172.82,172.76,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747395871306,6.7815259,172.86,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747395871506,6.7815259,172.86,172.76,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747395871907,6.7815259,172.86,172.76,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747395872095,6.7815259,172.86,172.76,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747395872907,5.7845,172.81,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747395873705,5.7845,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747395873906,5.7845,172.81,172.76,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747395874309,5.7845,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747395874608,5.7847,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747395875309,5.7853,172.79,172.76,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747395875806,5.7843,172.81,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747395877107,5.7839,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747395877306,6.7815259,172.87,172.76,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747395877506,6.7815259,172.87,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747395877708,6.7815259,172.87,172.76,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747395878007,5.7843,172.81,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747395878708,5.7847,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747395879906,5.7845,172.81,172.72,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747395880308,6.7815259,172.87,172.72,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747395880611,5.7846,172.81,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747395881102,5.7846,172.81,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747395882410,5.7847,172.8,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747395882610,5.7847,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747395882812,5.7847,172.8,172.72,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747395883013,17.32,172.74,172.57,6.78169904]
["bitfinex-derivatives","SOLF0:USTF0",1747395883312,6.79104255,172.74,172.59,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747395883704,6.79104255,172.74,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747395883917,5.7885,172.69,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747395884105,236.03872804,172.76,172.61,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395884306,236.03872804,172.76,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747395884615,5.787,172.73,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747395884911,17.32,172.73,172.59,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747395885103,5.7892,172.67,172.55,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395885308,6.79104255,172.68,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747395885614,5.7898,172.65,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747395885804,6.79104255,172.68,172.53,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395886317,12.57984255,172.68,172.53,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395886514,6.79104255,172.68,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747395886712,6.79104255,172.68,172.53,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395886916,6.79104255,172.68,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395887215,6.79104255,172.68,172.53,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395887916,8.66194255,172.7,172.53,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395888119,5.7893,172.66,172.56,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395888412,8.66194255,172.7,172.56,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395888815,5.7892,172.67,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747395889015,5.7892,172.67,172.56,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395890520,5.7892,172.67,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747395891023,5.7899,172.65,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395891222,8.66194255,172.7,172.56,6.79104255]
["bitfinex-derivatives","SOLF0:USTF0",1747395891517,5.7894,172.66,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747395892123,5.7894,172.66,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747395892820,5.789,172.67,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747395894721,6.79541065,172.67,172.52,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747395897122,5.7893,172.66,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395897423,5.7896,172.65,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395898326,5.7894,172.66,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395898924,5.7897,172.65,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395900027,5.7894,172.66,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395900224,6.79530165,172.68,172.53,6.79530165]
["bitfinex-derivatives","SOLF0:USTF0",1747395900430,1.8709,172.7,172.55,6.7931831]
["bitfinex-derivatives","SOLF0:USTF0",1747395900724,6.7931831,172.71,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747395900928,5.7882,172.7,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747395901123,8.6991831,172.74,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747395901423,5.7879,172.71,172.58,6.7931831]
["bitfinex-derivatives","SOLF0:USTF0",1747395901621,6.7931831,172.74,172.61,6.7931831]
["bitfinex-derivatives","SOLF0:USTF0",1747395901826,6.7931831,172.74,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747395902423,5.7875,172.72,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747395903622,5.7875,172.72,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747395905028,34.63,172.71,172.55,127.02532218]
["bitfinex-derivatives","SOLF0:USTF0",1747395905231,6.80465745,172.57,172.46,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747395905534,6.80465745,172.54,172.46,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747395905727,5.7941,172.52,172.46,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747395906332,5.7944,172.51,172.46,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747395906929,5.7947,172.5,172.46,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747395907234,10.88856052,172.58,172.46,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747395907732,5.7949,172.5,172.46,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747395907928,10.88856052,172.58,172.46,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747395908232,10.88856052,172.62,172.38,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747395908233,10.88943971,172.56,172.38,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747395908438,10.88943971,172.56,172.39,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747395910432,5.7944,172.51,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747395911035,10.88943971,172.62,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747395911228,10.88943971,172.62,172.4,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395911434,28.20943971,172.62,172.4,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395911629,5.7941,172.52,172.4,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395911833,5.7941,172.52,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747395912734,5.7941,172.52,172.4,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395913336,5.7941,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747395913931,5.7938,172.53,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747395914232,28.20943971,172.62,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747395914435,5.7938,172.53,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747395915131,28.20943971,172.62,172.4,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395915822,28.20943971,172.62,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747395916022,28.20943971,172.62,172.4,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395916434,28.20943971,172.62,172.41,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747395916822,5.7928,172.56,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747395917433,5.7925,172.57,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747395918431,17.32,172.64,172.45,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747395918736,553.5766,172.7,172.48,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395918935,11.5728,172.75,172.5,11.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747395919735,11.5728,172.75,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395919927,5.7902,172.64,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395920639,5.7902,172.64,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747395921038,5.7904,172.63,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395921237,5.7904,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747395921939,5.7904,172.63,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747395922133,28.20943971,172.71,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395922533,28.20943971,172.71,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395922839,5.7896,172.66,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747395923034,10.88943971,172.71,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747395923239,10.88943971,172.71,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395923742,10.88943971,172.71,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747395923933,10.88943971,172.71,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395923934,5.7895,172.66,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395924738,10.88943971,172.71,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395925343,5.7892,172.67,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747395925740,5.7892,172.67,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395926237,5.7893,172.66,172.52,10.88943971]
["bitfinex-derivatives","SOLF0:USTF0",1747395927236,5.7893,172.66,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747395927436,5.7891,172.67,172.53,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747395927637,5.7891,172.67,172.54,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747395927842,5.7891,172.67,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747395928040,5.7893,172.66,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747395928443,10.88943971,172.73,172.55,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747395928634,5.7889,172.68,172.55,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747395929142,10.88943971,172.73,172.55,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747395929439,6.79183991,172.72,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395929639,6.79183991,172.72,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395929942,5.7885,172.69,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395930338,5.7886,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747395931047,5.7886,172.68,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747395931442,5.7886,172.68,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395931644,5.7886,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747395931843,5.7886,172.68,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395932744,5.7886,172.68,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747395932948,5.7884,172.69,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395933441,5.7889,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747395934747,5.7884,172.69,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747395935044,6.79183991,172.72,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747395935244,6.79183991,172.72,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747395935448,5.7887,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747395935947,5.7887,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747395937549,5.7884,172.69,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747395938248,5.7887,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747395938749,5.7887,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747395939041,5.7885,172.69,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395939249,5.7885,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747395939635,6.79183991,172.72,172.59,15.296]
["bitfinex-derivatives","SOLF0:USTF0",1747395940348,5.788,172.71,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747395941445,5.788,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747395942653,5.7878,172.71,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747395944646,6.79183991,172.72,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747395944851,5.7871,172.73,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747395945759,5.7874,172.72,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747395949055,5.7874,172.72,172.61,8.75593991]
["bitfinex-derivatives","SOLF0:USTF0",1747395949056,6.79183991,172.75,172.61,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747395949253,6.79183991,172.69,172.61,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747395949653,6.79183991,172.69,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395949853,6.79183991,172.66,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395950059,5.7904,172.63,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747395950253,6.79183991,172.66,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395951058,6.79183991,172.69,172.59,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747395951259,6.79183991,172.63,172.47,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395951454,6.79183991,172.63,172.51,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747395952160,5.7919,172.59,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747395952358,6.79183991,172.63,172.51,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747395952558,6.79183991,172.6,172.51,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747395952762,5.7929,172.56,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747395953066,5.7929,172.56,172.51,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747395954570,5.7929,172.56,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747395956263,5.7931,172.55,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747395957376,5.7935,172.54,172.48,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747395958273,5.7935,172.54,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747395958675,6.79183991,172.6,172.48,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747395959178,6.79183991,172.63,172.48,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747395959579,6.79183991,172.63,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747395959875,6.79183991,172.63,172.48,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747395960371,6.79183991,172.63,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747395960576,6.79183991,172.63,172.48,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747395960776,5.7922,172.58,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747395961379,5.7918,172.59,172.48,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747395961773,6.79183991,172.63,172.48,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747395962075,5.7915,172.6,172.5,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395962878,5.7915,172.6,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747395963678,5.7915,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747395964478,6.79183991,172.63,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747395964675,6.79183991,172.66,172.5,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395964981,5.791,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747395965481,5.7908,172.62,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747395965783,5.7908,172.62,172.5,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395965784,5.7908,172.62,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747395966081,5.7904,172.63,172.5,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395966379,6.79183991,172.66,172.5,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395966579,6.79183991,172.69,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747395969787,5.7899,172.65,172.57,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747395970280,5.7901,172.64,172.57,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747395970484,6.79183991,172.69,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747395970986,5.7902,172.64,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747395971185,6.79183991,172.69,172.57,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747395971685,5.7909,172.62,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747395972483,6.79183991,172.61,172.46,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747395972683,6.79183991,172.61,172.47,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747395973186,24.11183991,172.69,172.49,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395973385,6.79183991,172.65,172.49,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395973579,6.79183991,172.65,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747395973987,5.7916,172.6,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747395974481,5.7911,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747395974684,6.79183991,172.65,172.49,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395975083,5.7915,172.6,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747395977383,5.7915,172.6,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747395977788,5.7915,172.6,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747395979082,5.7911,172.61,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747395979385,6.79183991,172.69,172.52,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395979786,5.7906,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747395980087,6.79183991,172.69,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747395980289,5.7909,172.62,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747395980988,5.7904,172.63,172.52,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395981185,28.8957,172.71,172.55,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395981186,17.32,172.71,172.55,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395981488,6.79183991,172.74,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395982188,5.7888,172.68,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747395982684,5.7888,172.68,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747395982895,6.79183991,172.74,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395983388,5.7882,172.7,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747395986790,5.7882,172.7,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395986791,5.7884,172.69,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747395987093,5.7884,172.69,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395987393,5.7881,172.7,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747395988293,5.7881,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747395988595,5.7881,172.7,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395988893,5.7881,172.7,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747395989699,5.7877,172.71,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747395989889,6.79183991,172.74,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395990797,5.7883,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747395991702,5.7883,172.69,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395991703,5.7883,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747395992500,5.7881,172.7,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747395992799,6.79183991,172.74,172.58,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747395992998,6.79183991,172.68,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747395994003,6.79183991,172.71,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747395994993,5.7893,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747395995396,5.7893,172.66,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747395997100,5.7889,172.68,172.56,12.41843991]
["bitfinex-derivatives","SOLF0:USTF0",1747395997307,6.79183991,172.71,172.56,12.41843991]
["bitfinex-derivatives","SOLF0:USTF0",1747395998203,6.79183991,172.71,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747395999406,6.79183991,172.71,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747395999806,5.7898,172.65,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747396000609,6.79183991,172.71,172.56,12.41843991]
["bitfinex-derivatives","SOLF0:USTF0",1747396000610,6.79183991,172.71,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747396000912,6.79183991,172.68,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396001309,5.7905,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747396001508,6.79183991,172.68,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396001809,5.7903,172.64,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747396002608,5.7898,172.65,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396002810,6.79183991,172.68,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396003005,5.7895,172.66,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747396003503,5.7897,172.65,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747396005011,5.7897,172.65,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396005012,5.79,172.64,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747396005310,6.79183991,172.68,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747396005515,6.79183991,172.68,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747396006010,5.7902,172.64,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747396006814,5.7898,172.65,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396007205,6.79183991,172.68,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396008112,5.7898,172.65,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747396008914,5.7898,172.65,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747396009113,5.79,172.64,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747396009415,6.79183991,172.68,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396009606,6.79183991,172.68,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747396009808,5.7902,172.64,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747396011216,5.7904,172.63,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747396012215,5.7901,172.64,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747396012616,5.7901,172.64,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747396012815,5.7898,172.65,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747396013315,5.79,172.64,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747396013815,5.7897,172.65,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747396014316,5.79,172.64,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747396014618,6.79183991,172.68,172.62,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747396014815,6.79183991,172.71,172.56,12.41843991]
["bitfinex-derivatives","SOLF0:USTF0",1747396015016,5.7895,172.66,172.56,12.41843991]
["bitfinex-derivatives","SOLF0:USTF0",1747396015315,6.79183991,172.74,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396015516,5.7885,172.69,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396015717,5.7885,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747396015917,6.79183991,172.74,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396016114,5.7885,172.69,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396016316,6.79183991,172.74,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396016509,5.7885,172.69,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396016818,6.79183991,172.74,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747396017116,5.7888,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747396019315,5.7888,172.68,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396019518,5.7888,172.68,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747396020016,5.7884,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747396020218,6.79183991,172.74,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747396020417,5.7885,172.69,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396020617,5.7885,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747396022419,6.79183991,172.74,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396022613,6.79183991,172.74,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747396022922,5.789,172.68,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747396024024,5.789,172.67,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747396024723,5.7888,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747396024918,6.79183991,172.74,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396025422,5.7881,172.7,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396025825,5.7883,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747396026121,6.79183991,172.74,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747396026325,5.7885,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747396026514,6.79183991,172.74,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396027020,5.7887,172.68,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396027227,6.79183991,172.74,172.59,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396027828,5.7885,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747396028229,6.79183991,172.74,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747396029525,5.7886,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747396029730,6.79183991,172.71,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747396029927,6.79183991,172.68,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396030326,6.79183991,172.68,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747396032030,5.7905,172.63,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747396032832,5.7905,172.63,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396033225,5.7905,172.63,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747396033422,5.7905,172.63,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396033732,5.7905,172.63,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747396034633,5.7905,172.63,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747396034936,5.7907,172.62,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396035334,6.79183991,172.68,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747396035634,5.7904,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747396037028,5.7904,172.63,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747396037434,5.7901,172.64,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396037634,6.79183991,172.68,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747396037937,6.79183991,172.68,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396038139,6.79183991,172.71,172.56,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747396038642,5.7894,172.66,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747396039538,206.69071725,172.75,172.6,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396039743,206.69071725,172.75,172.63,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396039941,5.7866,172.74,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747396040241,206.69071725,172.75,172.66,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396040642,206.69071725,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396041140,5.7852,172.79,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747396041339,6.79183991,172.84,172.69,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396041742,5.7862,172.76,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747396042142,5.7862,172.76,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396042749,5.7857,172.77,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747396043239,5.7854,172.78,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747396043447,5.7854,172.78,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396047048,5.7848,172.8,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396047249,6.79183991,172.84,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396047749,6.79183991,172.84,172.69,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396048050,6.79183991,172.84,172.64,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747396048051,6.79183991,172.87,172.72,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396048241,5.7835,172.84,172.73,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747396048443,5.7835,172.84,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747396048638,6.79183991,172.87,172.73,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747396048849,5.784,172.82,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396049050,5.784,172.82,172.73,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747396049253,6.79183991,172.87,172.73,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747396049749,5.784,172.82,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747396049948,5.784,172.82,172.73,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747396051050,6.79183991,172.87,172.73,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747396051350,5.7846,172.81,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747396052553,5.7846,172.81,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747396053254,5.7838,172.83,172.73,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747396053954,5.7838,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396054155,5.784,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396054358,6.79183991,172.85,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396054657,5.7838,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396055447,6.79183991,172.88,172.73,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747396055759,6.79183991,172.88,172.75,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396056156,5.7832,172.85,172.75,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396057860,5.7832,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396058160,5.7832,172.85,172.75,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396058661,5.7833,172.84,172.75,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396059062,6.79183991,172.94,172.78,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396059257,5.782,172.88,172.78,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396059463,5.782,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396059957,5.7817,172.89,172.78,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396060162,5.7817,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396061560,5.7817,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396061958,5.782,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396062151,6.79183991,172.94,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396062562,5.7814,172.9,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396062763,5.7814,172.9,172.78,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396063268,5.7814,172.9,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396063468,6.79183991,172.94,172.78,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396064159,6.79183991,172.94,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396064359,6.79183991,172.92,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396064559,5.7819,172.89,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747396064864,6.79183991,172.92,172.78,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396065670,17.3346,173.0,172.81,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396065671,6.79183991,172.95,172.81,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396065966,6.79183991,172.95,172.82,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747396066169,5.7812,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747396066863,5.7807,172.92,172.82,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747396067767,5.7807,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396068168,6.79183991,172.95,172.82,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747396069569,5.7807,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747396071073,6.79183991,172.95,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747396071873,6.79183991,172.95,172.82,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747396072869,5.7812,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747396073375,6.79183991,172.95,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747396073873,6.79183991,172.95,172.82,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747396074572,6.79183991,172.95,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747396074773,5.782,172.88,172.82,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747396075276,5.7818,172.89,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747396075469,6.79183991,172.95,172.82,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747396075677,6.79183991,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396075975,6.79183991,172.92,172.82,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747396077077,5.7828,172.86,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396077277,6.79183991,172.92,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396077574,5.7825,172.87,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396077772,6.79183991,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396078175,5.7818,172.89,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396078877,6.79183991,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396079365,6.79183991,172.92,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396079571,5.7819,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396080280,5.7813,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396080877,6.79183991,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396081082,5.7818,172.89,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396081478,6.79183991,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396081666,5.7821,172.88,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396082175,6.79183991,172.92,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396082476,6.79183991,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396082675,5.7821,172.88,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396082978,5.7821,172.88,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396083179,6.79183991,172.96,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396083473,5.7805,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747396083672,6.79183991,172.96,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747396084072,5.78,172.94,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747396084381,5.78,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747396086776,5.78,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396086974,5.7797,172.95,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396087277,6.79183991,172.96,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396087471,6.79183991,172.96,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396087670,6.79183991,172.96,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747396087877,6.79183991,172.96,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396088078,5.7803,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747396088677,5.7803,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747396089084,5.7803,172.93,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396089085,5.7806,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396089269,6.79183991,172.96,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396089475,6.79183991,172.96,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396089783,5.7808,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747396090585,5.7811,172.91,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747396091083,5.7811,172.91,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396091578,5.7808,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396092181,5.7808,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396093378,6.79183991,172.93,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396093884,5.7822,172.88,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747396094684,5.7822,172.88,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396095179,5.7823,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396095387,6.79183991,172.93,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396097481,5.7818,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396097878,18.35043991,172.96,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396098079,5.7825,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396098482,6.79183991,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396098688,5.7829,172.86,172.82,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747396098984,5.7829,172.86,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396100787,5.7829,172.86,172.82,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747396101388,5.783,172.85,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396102086,5.7829,172.86,172.82,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747396102286,6.79183991,172.92,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396102989,5.783,172.85,172.82,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747396106390,5.7836,172.83,172.77,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747396106593,6.79183991,172.89,172.77,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747396106892,6.79183991,172.91,172.77,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747396107093,6.79183991,172.91,172.78,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747396107591,5.7824,172.87,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396108693,5.7821,172.88,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396108992,5.7821,172.88,172.78,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747396109697,5.7817,172.89,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747396109896,6.79183991,172.94,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396110392,5.7812,172.91,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396110583,6.79183991,172.94,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396110788,5.7813,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747396111191,6.79183991,172.94,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396112695,6.79183991,172.97,172.82,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396112890,5.7807,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747396113784,6.79183991,172.94,172.85,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747396114796,6.79183991,172.94,172.85,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747396115296,5.7817,172.89,172.85,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747396119100,6.79183991,172.94,172.83,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747396119299,6.79183991,172.91,172.8,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747396119595,6.79183991,172.88,172.8,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747396119796,6.79183991,172.88,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396120293,5.7838,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396120698,5.784,172.82,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396122093,6.79183991,172.85,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396123901,5.7845,172.81,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396124994,5.7845,172.81,172.77,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747396125194,6.79183991,172.89,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396126697,6.79183991,172.89,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396126893,6.79183991,172.89,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396127286,5.7827,172.86,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396127802,6.79183991,172.92,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396128901,5.7829,172.86,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396129102,6.79183991,172.92,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396129801,6.79183991,172.92,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396130003,6.79183991,172.92,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396130409,5.7825,172.87,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396131298,5.7825,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747396131490,6.79183991,172.92,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396131695,6.79183991,172.95,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396132397,5.7816,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396132602,6.79183991,172.95,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396132901,6.79183991,172.92,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396133297,6.79183991,172.89,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396133605,6.79183991,172.89,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396135704,6.79183991,172.89,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396136002,5.7833,172.85,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396136805,5.7833,172.85,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747396137506,5.7826,172.87,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396137807,6.79183991,172.92,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396138005,5.7816,172.9,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396138611,5.7816,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396138906,6.79183991,172.92,172.79,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396139105,6.79183991,172.92,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396139709,5.7818,172.89,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396139900,5.7818,172.89,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396140208,6.79183991,172.92,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396140907,5.7821,172.88,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396141406,5.7817,172.89,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747396141809,5.7817,172.89,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396142104,5.7821,172.88,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396143403,6.79183991,172.92,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396144208,5.7828,172.86,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396144609,6.79183991,172.92,172.77,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747396144907,6.79183991,172.92,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747396145413,5.7828,172.86,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747396146105,6.79183991,172.92,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747396146309,6.79183991,172.89,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747396146612,5.7822,172.88,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747396146807,6.79183991,172.92,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747396147105,5.7814,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396147309,235.3430642,172.99,172.82,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396147610,5.7802,172.94,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747396148002,242.13490411,172.99,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396148203,5.7796,172.95,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396148710,5.7801,172.94,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747396149404,242.13490411,172.99,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747396150209,5.7801,172.94,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747396151512,6.79183991,172.96,172.84,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747396152008,6.79183991,172.96,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396152209,6.79183991,172.96,172.84,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747396152510,5.7804,172.93,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396152705,5.7804,172.93,172.84,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747396152914,6.79183991,172.96,172.84,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747396153111,5.7799,172.95,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747396153306,6.79183991,172.96,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747396153509,242.13490411,172.99,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396153710,5.7799,172.95,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396155107,5.78,172.94,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396156315,242.13490411,172.99,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747396156616,242.13490411,172.99,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396156812,5.7802,172.94,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396157008,242.13490411,172.99,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396157314,5.78,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747396157706,235.3430642,172.99,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747396157903,5.7803,172.93,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747396158116,5.7803,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747396158816,235.3430642,172.99,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396158817,5.7801,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396159003,235.3430642,172.99,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396159420,235.3430642,172.99,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747396160106,5.7798,172.95,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396161011,235.3430642,172.99,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396161012,235.3430642,172.99,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747396161212,235.3430642,172.99,172.85,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396161213,235.3430642,172.99,172.85,18.35763991]
["bitfinex-derivatives","SOLF0:USTF0",1747396161417,235.3430642,172.99,172.88,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396162319,235.3430642,172.99,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747396162519,235.3430642,172.99,172.88,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396162915,5.7791,172.97,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747396163120,235.3430642,172.99,172.88,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396163819,5.7789,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747396164020,5.7789,172.98,172.88,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396164622,5.7789,172.98,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747396164815,5.779,172.97,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747396165014,235.3430642,172.99,172.88,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396165210,235.3430642,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747396165916,241.1215642,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747396166121,241.1215642,172.99,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747396167520,235.3430642,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747396167823,235.3430642,172.99,172.88,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396168122,241.1215642,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747396168324,235.3430642,172.99,172.88,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396168519,235.3430642,172.99,172.91,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396168721,235.3430642,172.99,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396169125,5.7778,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747396169319,17.39,173.12,172.93,11.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747396169524,6.79183991,173.1,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396169926,6.79183991,173.1,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396170126,6.79183991,173.1,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396170426,5.7765,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396170819,6.79183991,173.1,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396171021,5.7772,173.03,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396171326,6.79183991,173.07,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396172124,6.79183991,173.07,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747396172720,5.7773,173.02,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747396174026,5.7769,173.04,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747396174330,6.79183991,173.07,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396174629,5.777,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747396175128,6.79183991,173.07,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396175333,6.79183991,173.1,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396175627,6.79183991,173.07,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396176230,5.7775,173.02,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747396177933,5.7771,173.03,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747396178133,6.79183991,173.07,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396179529,5.7775,173.02,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396179729,6.79183991,173.07,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747396180033,5.7778,173.01,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396180233,6.79183991,173.07,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747396180423,6.79183991,173.09,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747396180627,6.79183991,173.09,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396180933,6.79183991,173.09,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747396181636,5.778,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747396181934,6.79183991,173.06,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747396182233,5.7781,173.0,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747396182937,5.7781,173.0,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747396183536,5.7777,173.01,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747396183731,6.79183991,173.06,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747396184635,5.7776,173.01,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747396184829,5.7776,173.01,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747396185029,6.79183991,173.06,172.92,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747396185230,6.79183991,173.06,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747396185428,6.79183991,173.06,172.92,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747396185741,6.79183991,173.03,172.92,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747396186040,6.79183991,173.03,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747396186337,5.7789,172.98,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396186838,5.7789,172.98,172.92,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747396187137,6.79183991,173.03,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747396187638,5.7788,172.98,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747396188139,5.7788,172.98,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396189039,5.7784,172.99,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396189336,6.79183991,173.03,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396189536,5.7785,172.99,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396189938,6.79183991,173.03,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396190832,5.7786,172.98,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396194040,5.7784,172.99,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747396194246,6.79183991,173.06,172.92,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747396194741,5.7777,173.01,172.92,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747396195133,5.7777,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747396195541,5.778,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747396195842,5.778,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747396198844,5.778,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396199246,5.7778,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396199741,5.778,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396200046,6.79183991,173.06,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396201249,6.79183991,173.06,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747396201549,6.79183991,173.06,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396201850,5.7775,173.02,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747396202546,5.7777,173.01,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747396203347,5.778,173.0,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747396203744,11.5493,173.1,172.92,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747396203941,18.34113991,173.1,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396204552,5.7772,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747396205649,18.34113991,173.1,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396205859,18.34113991,173.1,172.94,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396206154,18.34113991,173.1,172.95,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396206952,5.7773,173.03,172.95,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396207255,18.34113991,173.1,172.95,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396207557,18.34113991,173.1,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747396207955,18.34113991,173.1,172.95,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396208148,18.34113991,173.1,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747396208345,18.34113991,173.1,172.95,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396208552,6.79183991,173.1,172.95,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396208753,6.79183991,173.13,172.98,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396208949,1.05122627,173.12,172.99,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747396209255,5.7759,173.07,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747396210357,5.7761,173.06,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747396210559,6.79183991,173.13,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747396211157,1.05123205,173.12,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396211358,6.79183991,173.1,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396211653,6.79183991,173.1,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396212561,5.7764,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396213959,6.79183991,173.1,172.99,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747396214152,6.79183991,173.07,172.92,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396214353,6.79183991,173.07,172.93,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747396214555,5.7782,173.0,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747396215359,5.7783,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747396215958,5.7783,172.99,172.93,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747396216859,5.7783,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747396217048,5.7787,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747396217664,11.55,173.09,172.93,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747396217958,6.79183991,173.1,172.96,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396218263,6.79183991,173.1,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747396218461,6.79183991,173.1,172.97,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747396219059,6.79183991,173.1,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747396219563,5.7765,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396219959,6.79183991,173.1,172.97,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747396220155,17.39,173.16,172.99,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396220362,6.79183991,173.17,173.02,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396220556,1.05139025,173.15,173.02,6.79183991]
["bitfinex-derivatives","SOLF0:USTF0",1747396220858,5.7745,173.11,173.02,6.75888527]
["bitfinex-derivatives","SOLF0:USTF0",1747396221159,5.7743,173.11,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747396221558,5.7743,173.11,173.02,6.75883186]
["bitfinex-derivatives","SOLF0:USTF0",1747396221862,6.75883186,173.17,173.02,6.75883186]
["bitfinex-derivatives","SOLF0:USTF0",1747396222460,5.7741,173.12,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747396222662,5.7741,173.12,173.02,6.75883186]
["bitfinex-derivatives","SOLF0:USTF0",1747396223466,5.7744,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747396223761,6.75883186,173.17,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747396223963,6.75883186,173.17,173.02,6.75883186]
["bitfinex-derivatives","SOLF0:USTF0",1747396224163,235.47182998,173.21,173.05,6.75883186]
["bitfinex-derivatives","SOLF0:USTF0",1747396224363,6.75883186,173.18,173.06,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747396224954,6.75883186,173.18,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747396225154,6.75883186,173.18,173.06,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747396225466,5.7742,173.12,173.06,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1747396225658,6.75883186,173.18,173.06,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747396225862,6.75883186,173.15,172.82,23.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747396226165,6.76466955,173.09,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747396227263,6.76466955,173.09,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747396227463,11.5467,173.14,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747396227464,6.76466955,173.12,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747396228568,5.7765,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396229762,6.76466955,173.12,172.98,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747396230070,11.5467,173.14,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396230262,5.7761,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747396230566,5.7761,173.06,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396230883,5.7761,173.06,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747396231166,5.7761,173.06,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396232066,5.7764,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747396232266,5.7764,173.05,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396232768,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747396234170,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747396234373,6.76466955,173.12,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396234868,5.7765,173.05,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747396235061,5.7765,173.05,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396235259,6.76466955,173.12,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396235561,6.76466955,173.12,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747396236174,5.7759,173.07,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747396237070,5.7759,173.07,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747396237471,5.7754,173.08,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747396238072,5.7757,173.07,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747396238572,6.76466955,173.12,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747396238768,6.76466955,173.12,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396238968,6.76466955,173.12,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747396239168,5.7762,173.06,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747396239773,6.76466955,173.12,172.99,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747396240374,6.76466955,173.15,173.0,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396241575,5.7749,173.09,173.0,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396241768,6.76466955,173.15,173.0,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396242176,5.7755,173.08,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747396243076,6.76466955,173.15,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747396243575,5.7758,173.07,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747396245570,5.7754,173.08,173.0,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396246272,5.7754,173.08,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747396246477,6.76466955,173.15,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747396246880,5.7755,173.08,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747396247074,6.76466955,173.15,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747396247576,5.7748,173.1,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747396249681,5.7748,173.1,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747396250569,5.775,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747396250776,5.775,173.09,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747396251979,5.775,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747396252182,6.76466955,173.15,173.0,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396252678,6.76466955,173.15,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747396253474,5.7756,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747396254281,6.76466955,173.15,173.0,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396254479,6.76466955,173.18,173.03,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396255088,6.76466955,173.18,173.06,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396255385,6.76466955,173.18,173.07,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747396255572,5.7735,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747396255772,11.5427,173.2,173.07,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747396256184,11.5427,173.2,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747396257384,5.7734,173.14,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747396258090,5.7736,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747396259188,5.7734,173.14,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747396259792,5.7737,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747396260090,6.76466955,173.18,173.03,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396260283,6.76466955,173.18,173.03,10.63576955]
["bitfinex-derivatives","SOLF0:USTF0",1747396260490,5.7748,173.1,173.03,10.63576955]
["bitfinex-derivatives","SOLF0:USTF0",1747396260691,6.76466955,173.18,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747396260890,6.76466955,173.18,173.03,10.63576955]
["bitfinex-derivatives","SOLF0:USTF0",1747396261091,6.76466955,173.15,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396261292,6.76466955,173.15,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747396261591,5.7752,173.09,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747396261792,5.7752,173.09,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747396261993,5.7752,173.09,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396262592,6.76466955,173.15,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396263286,5.7762,173.06,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396264497,5.7758,173.07,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396264694,5.7758,173.07,173.03,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1747396265497,5.776,173.06,173.03,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1747396265896,5.776,173.06,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396266089,5.7763,173.05,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396266289,11.5468,173.14,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396266690,5.7758,173.07,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396267396,5.7758,173.07,173.03,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1747396267998,5.7762,173.06,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396268693,11.5468,173.14,173.03,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396268898,6.76466955,173.12,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747396269292,5.7768,173.04,172.99,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747396269790,5.7768,173.04,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396269993,5.7768,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747396273195,6.76466955,173.12,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747396273401,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747396273599,6.76466955,173.12,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396273806,11.5487,173.11,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396274195,11.5487,173.11,172.99,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747396274494,5.7769,173.04,172.99,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747396274691,11.5487,173.11,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396274903,11.5487,173.11,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747396275598,5.7766,173.05,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747396279117,5.7766,173.05,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396279118,5.7761,173.06,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396279411,11.5487,173.11,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396279712,11.5487,173.11,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396280306,5.7762,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396281412,11.5487,173.11,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396282415,5.7762,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396282911,11.5487,173.11,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396283414,5.7762,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396285117,5.7763,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747396285716,5.7763,173.05,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747396285917,5.7763,173.05,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396286617,5.7766,173.04,172.99,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747396286818,6.76466955,173.12,172.97,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396287010,6.76466955,173.09,172.95,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747396287413,5.7772,173.03,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747396288415,5.7774,173.02,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747396288819,5.7777,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747396289020,5.7777,173.01,172.96,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747396289521,5.7777,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747396290321,6.76466955,173.09,172.96,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747396290512,6.76466955,173.06,172.96,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747396290917,6.76466955,173.06,172.95,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747396291320,5.7785,172.99,172.95,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747396291518,5.7785,172.99,172.95,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747396292121,5.7781,173.0,172.95,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747396292323,6.76466955,173.06,172.95,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747396293121,6.76466955,173.06,172.95,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747396293826,6.76466955,173.03,172.9,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747396294123,5.7791,172.97,172.9,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747396294323,6.76466955,173.03,172.9,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747396294716,6.76466955,173.03,172.91,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396294911,5.7784,172.99,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396295413,6.76466955,173.06,172.92,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747396295617,5.7792,172.97,172.92,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747396296026,5.7788,172.98,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747396296316,18.31676955,173.06,172.92,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747396296522,5.7791,172.97,172.92,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747396296717,6.76466955,173.06,172.92,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747396296923,6.76466955,173.03,172.92,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747396297625,5.7792,172.97,172.92,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747396297816,6.76466955,173.03,172.92,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747396298220,6.76466955,173.06,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396298418,6.76466955,173.09,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396298614,5.7775,173.02,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396299327,5.7775,173.02,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396301129,5.7771,173.03,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747396301523,6.76466955,173.09,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747396301834,5.7775,173.02,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747396302127,6.76466955,173.09,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396302325,5.7779,173.01,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747396302525,6.76466955,173.09,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747396303934,6.76466955,173.09,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747396304733,6.76466955,173.09,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396305235,1.05470362,173.08,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396305441,5.7774,173.02,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396305634,6.76466955,173.09,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396306030,5.7773,173.02,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396306330,6.76466955,173.09,172.92,8.61696955]
["bitfinex-derivatives","SOLF0:USTF0",1747396306531,6.76466955,173.09,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747396307134,5.7773,173.03,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747396307436,11.5496,173.1,172.95,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396307634,5.7766,173.04,172.96,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747396307835,6.76466955,173.09,172.96,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747396308539,6.76466955,173.09,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747396308736,6.76466955,173.09,172.96,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747396308935,6.76466955,173.06,172.96,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747396309135,6.76466955,173.06,172.96,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747396309538,5.7777,173.01,172.96,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747396310640,5.7777,173.01,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747396311138,6.76466955,173.06,172.96,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747396311346,6.76466955,173.09,172.96,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747396311638,6.76466955,173.09,172.97,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747396312034,5.7767,173.04,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396312237,6.76466955,173.09,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396312441,5.7765,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396312843,6.76466955,173.09,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396313441,5.7766,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396313940,6.76466955,173.12,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396314643,5.7765,173.05,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396315942,5.7767,173.04,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396317041,5.777,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747396317248,6.76466955,173.12,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396317435,5.7772,173.03,172.98,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747396317838,6.76466955,173.12,172.98,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747396318031,5.7773,173.03,172.98,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747396318242,6.76466955,173.12,172.98,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747396318546,5.7772,173.03,172.98,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747396320543,5.7772,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747396320743,5.7772,173.03,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396320946,11.5487,173.11,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396321145,5.7766,173.05,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747396321345,11.5487,173.11,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396321843,11.5487,173.11,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747396322244,5.7763,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747396322944,5.7761,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747396323545,5.7763,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747396323945,6.76466955,173.12,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747396324145,5.7768,173.04,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396324643,5.7768,173.04,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747396324946,6.76466955,173.12,172.98,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747396325141,6.76466955,173.09,172.98,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747396325340,5.7775,173.02,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396326744,5.7775,173.02,172.98,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747396326944,5.7776,173.01,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396327646,5.778,173.0,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396327945,6.76466955,173.09,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396328546,5.7778,173.01,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396330346,6.76466955,173.09,172.98,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747396330841,5.7773,173.03,172.98,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747396331039,6.76466955,173.09,172.98,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747396331847,6.76466955,173.09,172.98,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747396334049,5.7782,173.0,172.96,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747396334548,11.5507,173.08,172.96,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747396334949,6.76466955,173.06,172.96,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747396335446,6.76466955,173.06,172.94,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747396335746,5.7788,172.98,172.94,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747396336549,5.7788,172.98,172.94,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747396336852,5.7784,172.99,172.94,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747396337051,5.7784,172.99,172.94,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747396337550,6.76466955,173.06,172.94,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747396337953,5.7775,173.02,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396338252,6.76466955,173.06,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747396338453,5.7783,173.0,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747396338654,6.76466955,173.06,172.94,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747396339049,5.7785,172.99,172.94,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747396340755,6.76466955,173.03,172.94,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747396340953,6.76466955,173.03,172.91,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747396342453,5.7793,172.97,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747396342654,6.76466955,173.03,172.91,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747396342855,11.5534,173.04,172.92,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747396343055,11.5534,173.04,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747396344555,11.5534,173.04,172.92,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747396345356,5.7796,172.96,172.92,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747396345956,5.7797,172.95,172.92,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747396347059,5.7794,172.96,172.92,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747396349258,5.7794,172.96,172.92,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747396349457,5.7791,172.97,172.92,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747396349658,18.31806955,173.04,172.92,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747396349960,5.7795,172.96,172.92,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747396350561,5.7798,172.95,172.92,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747396350951,6.76466955,173.04,172.92,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747396351261,5.7802,172.94,172.92,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747396352466,5.7803,172.93,172.86,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396352660,5.7803,172.93,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396353463,5.7807,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396354166,6.76466955,172.98,172.85,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747396354670,6.76466955,172.92,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396355165,5.783,172.85,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396355969,5.7827,172.86,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396356270,5.7827,172.86,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396356470,5.7827,172.86,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396356766,6.76466955,172.92,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396356970,6.76466955,172.95,172.81,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396357161,5.7815,172.9,172.82,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747396357358,5.7815,172.9,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396357555,5.7815,172.9,172.82,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747396357771,5.7811,172.91,172.82,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747396358168,6.76466955,172.98,172.84,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396358473,5.7807,172.92,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747396358677,6.76466955,172.98,172.84,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396358973,6.76466955,172.98,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747396359960,6.76466955,172.98,172.84,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396360166,6.76466955,172.98,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747396360575,5.7801,172.94,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747396362078,6.76466955,172.98,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747396362275,6.76466955,172.98,172.84,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396362475,6.76466955,173.01,172.87,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396362773,6.76466955,173.01,172.88,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747396362979,6.76466955,173.04,172.88,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747396363177,5.7781,173.0,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747396363372,5.7781,173.0,172.9,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396363676,5.7781,173.0,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747396363973,5.7784,172.99,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747396364981,5.7781,173.0,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747396365175,5.7781,173.0,172.9,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396365566,5.7784,172.99,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747396366071,5.7788,172.98,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747396366773,5.7785,172.99,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747396367272,5.7788,172.98,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747396367472,6.76466955,173.04,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747396367777,5.7785,172.99,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747396368480,5.7788,172.98,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747396368678,6.76466955,173.04,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747396369180,5.7782,173.0,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396369875,5.7784,172.99,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747396371082,5.7787,172.98,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747396371778,5.7787,172.98,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396372885,5.779,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396373984,5.779,172.97,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747396374480,5.779,172.97,172.9,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396374685,5.7788,172.98,172.9,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396374887,6.76466955,173.04,172.9,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396375783,6.76466955,173.04,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396376284,5.7788,172.98,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747396377080,5.7785,172.99,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747396377284,6.76466955,173.04,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747396377586,6.76466955,173.04,172.9,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396377782,5.7777,173.01,172.9,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396377987,5.7777,173.01,172.93,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396378178,5.7777,173.01,172.94,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747396378479,5.7775,173.02,172.94,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747396378676,5.7775,173.02,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747396378984,5.7782,173.0,172.94,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747396379386,5.7782,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747396379786,5.7782,173.0,172.94,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747396380489,5.7778,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747396381582,220.32960933,173.15,172.96,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396381783,1.05571732,173.14,172.99,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396381984,1.05571732,173.14,173.02,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396382186,5.7743,173.11,173.03,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747396382585,5.7743,173.11,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747396382885,6.76466955,173.12,173.0,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747396383082,6.76466955,173.09,173.0,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747396383282,6.76466955,173.11,173.0,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747396383678,6.76466955,173.11,173.0,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747396383987,5.7764,173.05,173.0,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747396384291,6.76466955,173.08,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747396384490,5.7774,173.02,172.95,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747396384891,5.7774,173.02,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747396385383,6.76466955,173.05,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747396386194,6.76466955,173.05,172.95,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747396387092,5.7778,173.01,172.95,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747396387292,6.76466955,173.05,172.95,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747396388591,5.7774,173.02,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747396388785,6.76466955,173.05,172.95,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747396389287,5.7773,173.02,172.95,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1747396389492,6.76466955,173.05,172.95,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1747396389886,5.7779,173.01,172.95,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1747396390193,6.76466955,173.05,172.95,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1747396390194,6.76466955,173.05,172.95,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747396390390,6.76466955,173.05,172.93,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747396390391,5.7789,172.98,172.93,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747396390595,5.7789,172.98,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747396391095,6.76466955,173.02,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396391793,5.7793,172.97,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396392090,6.76466955,173.02,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396392392,5.7794,172.96,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747396392593,6.76466955,172.99,172.86,11.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747396392793,6.76466955,172.99,172.86,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747396392997,5.7805,172.93,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396393389,6.76466955,172.99,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396393590,5.781,172.92,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396393791,6.76466955,172.99,172.86,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747396394292,5.7812,172.91,172.86,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747396394487,6.76466955,172.99,172.86,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747396394694,5.782,172.88,172.86,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747396394888,5.782,172.88,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396395494,5.782,172.88,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396396092,5.7825,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396397902,5.7827,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396398199,6.76466955,172.96,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747396398901,6.76466955,172.96,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396399304,5.7821,172.88,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396399606,58.16,172.87,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396399900,58.16,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747396400093,58.16,172.86,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396400290,58.16,172.86,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747396400506,63.9427,172.86,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396400704,58.16,172.86,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396402002,58.16,172.86,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396405303,58.16,172.86,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396405507,58.16,172.86,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396405808,58.16,172.86,172.78,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747396406604,5.7839,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396406804,59.12,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396407604,59.12,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396408906,59.12,172.82,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747396416308,499.78,172.9,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396416511,59.14,172.89,172.82,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396417207,64.9217,172.89,172.82,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396417509,64.9217,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747396418310,64.9217,172.89,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747396419406,59.14,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747396419611,59.14,172.89,172.82,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396420107,64.9217,172.89,172.82,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396420410,5.7817,172.89,172.82,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396420709,5.7823,172.87,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396421108,59.14,172.88,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396421408,64.9221,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396421611,59.14,172.88,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396421804,5.7825,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396422812,5.7825,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396423210,5.7825,172.87,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396423407,5.7825,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396423810,5.7825,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396424211,5.7825,172.87,172.79,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396424913,5.7825,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396425107,59.14,172.88,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396425312,59.14,172.88,172.82,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396425516,59.14,172.88,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747396426409,59.14,172.88,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396427115,59.14,172.88,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747396427313,64.922,172.88,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747396427818,59.14,172.88,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747396431212,59.14,172.88,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396432313,59.14,172.88,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396433819,59.14,172.88,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396434120,499.82,172.93,172.82,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396434418,59.14,172.92,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747396435016,499.82,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747396435416,558.94,172.93,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747396435613,558.94,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747396436319,558.94,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747396437515,558.94,172.93,172.87,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747396438029,5.7807,172.92,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747396438521,5.7807,172.92,172.87,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747396438718,64.4007,172.92,172.87,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747396439222,64.4007,172.92,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747396439717,58.62,172.92,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396440322,5.7815,172.9,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396440526,58.62,172.92,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396440822,5.7821,172.88,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396441119,58.62,172.92,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396441921,5.7815,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747396442418,58.62,172.92,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396442624,58.62,172.92,172.84,8.64496955]
["bitfinex-derivatives","SOLF0:USTF0",1747396442823,58.62,172.92,172.87,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396443227,5.7801,172.94,172.87,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396443427,58.62,172.95,172.87,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396443627,5.7806,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747396443928,58.62,172.95,172.85,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396444227,5.7812,172.91,172.85,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396444829,5.7812,172.91,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396446529,5.7808,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396446831,5.7808,172.92,172.85,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396447022,5.7809,172.92,172.85,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396448728,5.7809,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747396449631,5.7809,172.92,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396451029,5.7809,172.92,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747396452030,5.7809,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747396452726,5.7812,172.91,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396452926,58.62,172.95,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396453430,5.7815,172.9,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747396453629,64.4015,172.9,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747396454133,5.7818,172.89,172.84,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747396454320,5.7818,172.89,172.84,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747396454631,5.7818,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396455433,64.4015,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396455926,58.62,172.9,172.82,62.387]
["bitfinex-derivatives","SOLF0:USTF0",1747396456431,58.62,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396456932,64.4014,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396457430,58.62,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396459038,64.4015,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396460437,58.62,172.93,172.82,62.387]
["bitfinex-derivatives","SOLF0:USTF0",1747396460931,58.62,172.93,172.83,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747396461435,64.4003,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747396461839,64.4003,172.93,172.84,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747396462134,64.4003,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747396462938,5.7818,172.89,172.82,62.387]
["bitfinex-derivatives","SOLF0:USTF0",1747396463240,58.62,172.89,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747396463440,58.62,172.89,172.82,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747396463941,5.7827,172.86,172.82,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747396464144,58.62,172.89,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396464341,58.62,172.89,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396464641,65.38466955,172.89,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396464942,5.7839,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396465336,58.62,172.84,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396465546,58.62,172.84,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396466343,5.7838,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396466848,58.62,172.84,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747396467046,58.62,172.84,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396467247,58.62,172.84,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747396467442,58.62,172.84,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396467642,64.4035,172.84,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396467843,64.4035,172.84,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396468558,58.62,172.84,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396468850,58.62,172.84,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396471056,58.62,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396475163,58.62,172.84,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396475662,58.62,172.84,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396476265,5.7842,172.82,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396479763,5.7838,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396479959,5.7838,172.83,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747396480462,5.7838,172.83,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396480660,5.784,172.82,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396481261,5.7838,172.83,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396483665,5.784,172.82,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396486069,5.7838,172.83,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396486270,5.7838,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396486465,58.62,172.84,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396486671,58.46,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396486968,58.46,172.85,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396487271,58.46,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396487472,58.46,172.85,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396487667,5.7835,172.84,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747396487868,5.7835,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396488068,58.46,172.85,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396488271,58.46,172.85,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747396488574,5.7835,172.84,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747396488773,58.46,172.85,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747396488975,58.46,172.85,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396489667,64.2431,172.85,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396489870,64.2431,172.85,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747396490476,64.2431,172.85,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396491074,64.2431,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396491276,5.7833,172.84,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396494276,5.7833,172.84,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396495076,64.2431,172.85,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396495378,58.46,172.85,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396495682,5.7839,172.83,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396495871,58.46,172.85,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747396496177,64.2431,172.85,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747396496378,58.46,172.85,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747396496977,58.46,172.85,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396498580,64.2432,172.85,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396499075,64.2432,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396499280,58.46,172.85,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747396499472,58.46,172.85,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396499678,58.46,172.85,172.77,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747396499881,58.46,172.85,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396500173,58.46,172.85,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396500677,58.46,172.85,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396500878,5.7839,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396502275,58.46,172.85,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396502778,5.7836,172.84,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396503675,5.7837,172.83,172.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747396503876,58.46,172.85,172.74,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396504083,58.46,172.85,172.73,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396504382,5.7847,172.8,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747396504580,64.0847,172.8,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747396504775,5.7852,172.79,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396504977,58.3,172.8,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396505882,5.7853,172.78,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396506381,5.785,172.79,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396511083,58.32,172.84,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396511280,64.1035,172.84,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396512083,64.1035,172.84,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396513184,64.1035,172.84,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396513887,5.7838,172.83,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396515088,5.7838,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396516882,58.32,172.84,172.74,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396517085,58.32,172.84,172.73,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396517486,5.7848,172.8,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396520492,58.3,172.8,172.71,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747396520889,5.7858,172.77,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396522590,5.7854,172.78,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747396523396,5.7854,172.78,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396523697,5.7854,172.78,172.71,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747396523891,5.7854,172.78,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396524994,5.7856,172.77,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396525997,5.7853,172.78,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747396527998,5.7856,172.77,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747396528596,5.7854,172.78,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747396528792,58.3,172.8,172.71,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747396530299,5.7854,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747396531801,5.785,172.79,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747396531999,58.3,172.8,172.71,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747396532399,5.7853,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747396533903,5.7853,172.78,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396534100,5.7853,172.78,172.71,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747396534605,5.7853,172.78,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747396534806,5.785,172.79,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747396535000,58.3,172.8,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747396535711,5.7853,172.78,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747396536906,5.7853,172.78,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747396537298,5.785,172.79,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747396537605,58.3,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747396537805,64.0847,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747396538209,58.3,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747396538507,64.0847,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747396538710,58.3,172.8,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747396538903,58.3,172.8,172.72,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396540612,58.06,172.83,172.75,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396540804,58.06,172.84,172.75,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396541011,58.06,172.84,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747396541609,58.06,172.84,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396541814,58.06,172.87,172.78,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396542007,58.06,172.87,172.79,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747396542913,63.8424,172.87,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396545519,58.06,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396545921,58.06,172.87,172.79,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747396546313,58.06,172.9,172.79,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747396546815,5.7822,172.87,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396547521,5.7828,172.86,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396547714,58.06,172.9,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396548418,5.7825,172.86,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396549724,5.7825,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396550531,5.7825,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396550824,5.7829,172.85,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396551027,58.06,172.9,172.79,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747396551914,58.06,172.9,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396552518,5.7817,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396552817,5.7817,172.89,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396553629,5.7817,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396554427,5.7819,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396554629,58.06,172.9,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396555630,5.7827,172.86,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396556231,5.783,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396556933,5.7832,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396558430,5.783,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396558933,5.7832,172.84,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396559224,58.06,172.9,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396559432,5.7825,172.87,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396559934,5.7825,172.87,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396561233,5.7825,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396561730,5.7817,172.89,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396561932,58.06,172.9,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396562132,58.06,172.9,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396563037,5.7832,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396563829,5.7832,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747396565738,5.783,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396565936,58.06,172.9,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396566354,5.782,172.88,172.79,64.82466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396567040,5.782,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396568339,5.7817,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747396569244,5.7817,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747396569443,5.7817,172.89,172.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396569841,5.7817,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747396570043,293.63469577,172.93,172.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396570645,5.7813,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747396572548,5.7816,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747396572746,5.7816,172.89,172.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396574048,5.7819,172.88,172.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396574349,293.63469577,172.93,172.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396574946,5.7817,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747396575340,293.63469577,172.93,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747396575845,293.63469577,172.93,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747396576050,293.63469577,172.93,172.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396576647,5.7816,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747396577848,5.7816,172.89,172.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396577849,5.7816,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396578149,5.7818,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396580048,293.63469577,172.93,172.84,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747396580240,5.7824,172.86,172.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747396581249,5.7824,172.86,172.83,63.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747396581548,5.7824,172.86,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396581750,300.39936532,172.93,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396581944,300.39936532,172.93,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396582445,5.7828,172.85,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396583249,5.7833,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396585854,5.7835,172.83,172.8,63.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747396586652,57.84,172.89,172.75,6.76466955]
["bitfinex-derivatives","SOLF0:USTF0",1747396586860,57.84,172.89,172.77,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747396587150,11.5636,172.88,172.77,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747396587357,6.76466955,172.87,172.76,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747396587553,6.76466955,172.87,172.75,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747396587757,5.7849,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747396588255,5.7846,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396588459,57.8,172.83,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396588759,5.7838,172.82,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396588959,57.8,172.83,172.75,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747396589258,5.7843,172.81,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396590058,5.7844,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396590359,5.7844,172.8,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747396591358,5.7849,172.79,172.75,63.586]
["bitfinex-derivatives","SOLF0:USTF0",1747396592254,5.7849,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747396592458,5.7845,172.8,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747396592658,5.7845,172.8,172.75,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747396592857,57.8,172.83,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396593855,5.7844,172.81,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396594560,57.8,172.83,172.69,59.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747396594760,57.8,172.83,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396595056,5.7856,172.77,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396595261,5.7856,172.77,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396595653,57.82,172.79,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396596057,5.7861,172.76,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396597964,5.7861,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396598265,5.7861,172.76,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396598867,5.7861,172.76,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747396600164,5.7856,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396601568,5.7856,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747396602266,5.7851,172.78,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396602668,57.82,172.79,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396603466,5.7862,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396612370,5.7866,172.74,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747396613275,5.7866,172.74,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396613874,5.7866,172.74,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747396614176,5.7866,172.74,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396614473,57.82,172.79,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396614868,5.786,172.76,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396615974,5.786,172.76,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747396618779,5.7856,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747396619180,57.82,172.79,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747396619478,5.786,172.76,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747396621877,5.786,172.76,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396622174,5.786,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396622582,57.82,172.79,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396623081,5.7864,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396624087,5.7865,172.74,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396625185,5.7863,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396625985,5.7865,172.74,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396626489,5.7865,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747396628184,5.7865,172.74,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396628789,5.7863,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396630183,57.82,172.79,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747396630690,5.7867,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747396633093,5.7867,172.74,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396633292,5.7863,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396634492,5.7865,172.74,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396635497,5.7869,172.73,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747396636295,5.7866,172.74,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396636499,57.82,172.79,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396636896,5.786,172.76,172.73,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747396637097,57.82,172.79,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396637399,5.7861,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396637997,5.7862,172.75,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396639897,5.786,172.76,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747396642198,5.786,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396644104,5.7862,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396644299,62.16201015,172.79,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396645203,5.7861,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396646702,5.7862,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396647068,5.7862,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396647407,5.7865,172.74,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396648594,5.7863,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396653209,5.7863,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396653409,5.786,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396653812,4.34201015,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396655709,5.7862,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396662103,57.82,172.79,172.69,63.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747396662104,57.4,172.82,172.74,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396662407,57.4,172.82,172.76,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396662609,4.34201015,172.81,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396663104,5.7851,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396663315,4.34201015,172.81,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396664712,5.785,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396666513,5.785,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747396667014,5.7846,172.8,172.73,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396667417,5.7846,172.8,172.73,61.74201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396667713,5.7846,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396670219,5.7849,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747396670519,4.34201015,172.81,172.73,61.74201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396670818,5.7853,172.78,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747396673614,5.7855,172.77,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747396673815,5.7855,172.77,172.73,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396674012,4.34201015,172.79,172.72,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396674220,5.7858,172.77,172.72,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396674618,4.34201015,172.79,172.72,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396675118,4.34201015,172.79,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747396676320,4.34201015,172.77,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747396676624,4.34201015,172.77,172.7,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747396676923,4.34201015,172.77,172.69,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747396677623,5.7868,172.74,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747396679127,5.7868,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747396680428,4.34201015,172.77,172.7,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396680625,57.38,172.78,172.72,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396681027,5.7856,172.77,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747396681836,5.7856,172.77,172.72,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396683030,5.7856,172.77,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747396684938,5.7856,172.77,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747396686438,5.7856,172.77,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747396687442,4.34201015,172.77,172.7,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396687642,4.34201015,172.75,172.69,9.90811015]
["bitfinex-derivatives","SOLF0:USTF0",1747396687845,4.34201015,172.75,172.69,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747396688139,4.34201015,172.75,172.69,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747396690344,4.34201015,172.75,172.69,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747396691145,5.788,172.7,172.67,132.7545685]
["bitfinex-derivatives","SOLF0:USTF0",1747396691347,5.788,172.7,172.65,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396691746,10.12961015,172.71,172.65,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396692044,5.7876,172.71,172.65,4.34201015]
["bitfinex-derivatives","SOLF0:USTF0",1747396693345,5.7876,172.71,172.64,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747396693547,57.78,172.73,172.64,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747396693747,57.78,172.73,172.69,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747396694245,5.7872,172.72,172.69,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747396695349,63.5671,172.73,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747396695544,57.78,172.76,172.65,6.78858543]
["bitfinex-derivatives","SOLF0:USTF0",1747396695747,57.78,172.76,172.67,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747396696146,5.7867,172.74,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747396697651,5.7863,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396698148,5.7863,172.75,172.67,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747396698354,5.7865,172.74,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747396699757,57.78,172.76,172.67,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747396700053,57.78,172.76,172.68,6.78858543]
["bitfinex-derivatives","SOLF0:USTF0",1747396700254,63.5658,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396700459,5.7858,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396702355,5.7858,172.76,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747396704057,5.7858,172.76,172.7,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747396705259,5.7856,172.77,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396706765,57.78,172.82,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747396707162,5.7849,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747396708460,5.7852,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396709065,5.7849,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747396710264,63.5641,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396710466,5.7841,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396711367,5.7841,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396712265,5.7841,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396718572,5.7842,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396719662,5.7842,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396720773,5.7842,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747396721274,5.7845,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396722475,5.7848,172.79,172.76,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747396723774,5.7852,172.78,172.76,11.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747396724377,5.7852,172.78,172.76,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747396724675,5.7855,172.77,172.72,61.95966322]
["bitfinex-derivatives","SOLF0:USTF0",1747396725378,5.7855,172.77,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396725571,4.33966322,172.79,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396727379,57.62,172.81,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396727579,5.7859,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747396732983,57.62,172.81,172.72,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396733585,293.51395123,172.84,172.74,6.78418567]
["bitfinex-derivatives","SOLF0:USTF0",1747396733786,235.89395123,172.84,172.75,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747396733986,235.89395123,172.84,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396734181,5.7837,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747396734382,5.7837,172.83,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396734689,241.67725123,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396737091,241.67725123,172.84,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396738598,241.67725123,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747396741004,235.89395123,172.84,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396742599,235.89395123,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396744698,241.67715123,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396747396,235.89395123,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396748801,241.67715123,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396749004,235.89395123,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747396749403,241.67725123,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747396751203,235.89395123,172.84,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396751506,4.33992445,172.83,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396751903,5.7842,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396752091,4.33992445,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396752292,61.61992445,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396752498,5.7843,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396754505,5.784,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396755405,5.7842,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396756305,5.7842,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747396757506,5.7839,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747396757806,57.28,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747396758007,5.7839,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747396761211,5.7842,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747396762509,5.7842,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396763612,5.7846,172.8,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396763912,5.7843,172.81,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396764512,5.7843,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396764810,5.7839,172.82,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396765110,5.7839,172.82,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396765917,5.7839,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396767013,5.7839,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747396767207,5.7839,172.82,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396767509,63.0636,172.83,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396767713,57.28,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396768613,5.7839,172.82,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396768914,5.7839,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396769316,5.7839,172.82,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396769808,5.7839,172.82,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396772518,57.28,172.83,172.76,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747396773112,63.0635,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396773519,235.89395123,172.84,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396774218,62.9827,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396774517,62.9827,172.86,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396774714,57.2,172.86,172.77,6.78143264]
["bitfinex-derivatives","SOLF0:USTF0",1747396775219,57.2,172.86,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396776313,10.11951256,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396776514,10.11951256,172.87,172.81,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747396777120,10.11951256,172.87,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747396780822,5.7826,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396781025,4.33731256,172.87,172.81,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747396781222,5.7834,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396782219,4.33731256,172.85,172.78,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396782425,10.12021256,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396783024,5.7832,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396783726,10.12031256,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396784222,4.33731256,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396784424,10.12031256,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396784723,4.33731256,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747396785024,5.7832,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747396785726,4.33731256,172.87,172.79,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396786929,5.7827,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396787826,5.7827,172.86,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396788426,5.7827,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747396789629,5.7827,172.86,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396791829,4.33731256,172.87,172.79,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396792029,57.2,172.89,172.81,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396792231,61.53731256,172.89,172.81,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396792429,5.7822,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396792728,5.7822,172.87,172.81,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396792929,61.53731256,172.89,172.81,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396793128,61.53731256,172.89,172.82,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747396794632,5.7824,172.87,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747396798928,5.7824,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396799132,5.7826,172.86,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396799534,5.7823,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396799735,61.53731256,172.89,172.82,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747396799936,57.2,172.89,172.82,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747396800133,57.2,172.89,172.82,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747396800333,57.2,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396800534,57.2,172.89,172.83,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396800729,62.9817,172.89,172.83,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396800935,62.9817,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396801633,5.7817,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747396802439,10.11851256,172.9,172.83,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396802634,10.11851256,172.9,172.85,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396802635,5.7812,172.9,172.85,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396802842,5.7802,172.93,172.89,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396803137,61.51731256,172.96,172.89,4.29310445]
["bitfinex-derivatives","SOLF0:USTF0",1747396803333,57.18,172.99,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747396803637,4.33731256,172.95,172.75,499.86]
["bitfinex-derivatives","SOLF0:USTF0",1747396803833,4.33731256,172.87,172.82,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747396804031,5.7826,172.86,172.82,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747396804233,4.33731256,172.87,172.82,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747396804545,10.11881256,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396804740,4.33731256,172.89,172.82,8.23211256]
["bitfinex-derivatives","SOLF0:USTF0",1747396804941,4.33731256,172.89,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396805141,5.7824,172.87,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396805637,4.33731256,172.89,172.82,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747396805940,4.33731256,172.85,172.78,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396806132,5.7844,172.81,172.78,60.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747396806537,4.33731256,172.85,172.78,60.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747396806741,4.33731256,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747396806932,4.33731256,172.85,172.79,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396807337,5.7834,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396807644,57.18,172.86,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396807846,5.783,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396808142,57.18,172.86,172.79,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396808538,62.9627,172.86,172.79,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396808843,57.18,172.86,172.79,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396809046,5.7829,172.85,172.79,4.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1747396809346,5.7829,172.85,172.78,60.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747396810039,62.9625,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396810541,57.18,172.86,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747396810842,57.18,172.89,172.82,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396811544,5.7813,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747396811848,556.96,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747396812344,57.18,172.92,172.82,63.95872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396812544,57.18,172.92,172.83,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747396812739,5.781,172.91,172.83,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747396812941,5.781,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747396813247,5.7811,172.91,172.84,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747396813438,57.18,172.92,172.84,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747396813634,5.7822,172.87,172.84,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747396813840,57.18,172.92,172.82,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396814043,57.18,172.92,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396814241,5.7825,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396814648,57.18,172.92,172.82,62.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747396814844,5.7829,172.85,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396816449,57.18,172.88,172.79,65.90522203]
["bitfinex-derivatives","SOLF0:USTF0",1747396817048,5.7825,172.87,172.79,65.90522203]
["bitfinex-derivatives","SOLF0:USTF0",1747396817651,5.7826,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747396818252,62.962,172.88,172.79,65.90522203]
["bitfinex-derivatives","SOLF0:USTF0",1747396818757,62.962,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396818954,5.782,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396819753,5.7816,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747396820052,57.18,172.91,172.79,65.90522203]
["bitfinex-derivatives","SOLF0:USTF0",1747396820249,57.18,172.91,172.8,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396820452,5.7821,172.88,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396820752,57.18,172.91,172.8,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396820957,5.7819,172.88,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396821253,57.28,172.87,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747396821956,57.28,172.87,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747396822757,5.7816,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747396823050,6.77872203,172.96,172.84,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396823051,5.7807,172.92,172.84,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396823250,6.77872203,172.99,172.85,67.66512203]
["bitfinex-derivatives","SOLF0:USTF0",1747396823447,114.52,172.98,172.85,67.66512203]
["bitfinex-derivatives","SOLF0:USTF0",1747396823649,5.7806,172.92,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747396823852,57.4,172.92,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747396824052,57.4,172.92,172.85,67.66512203]
["bitfinex-derivatives","SOLF0:USTF0",1747396824257,57.4,172.92,172.85,60.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747396824757,5.7812,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747396825064,57.4,172.92,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747396825252,57.4,172.92,172.85,60.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747396825454,5.7819,172.88,172.85,66.669]
["bitfinex-derivatives","SOLF0:USTF0",1747396825756,57.38,172.88,172.85,60.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747396825958,57.38,172.88,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747396826158,57.38,172.88,172.8,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396826462,5.783,172.85,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396826758,57.4,172.84,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396827060,63.1832,172.84,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396827254,57.4,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396827665,5.7835,172.83,172.8,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396827960,5.7835,172.83,172.8,62.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747396828158,5.7835,172.83,172.77,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747396828159,57.4,172.84,172.77,61.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747396828360,57.4,172.84,172.76,117.37804991]
["bitfinex-derivatives","SOLF0:USTF0",1747396829157,57.46,172.83,172.76,117.37804991]
["bitfinex-derivatives","SOLF0:USTF0",1747396829462,57.46,172.82,172.76,124.15677194]
["bitfinex-derivatives","SOLF0:USTF0",1747396829657,57.46,172.82,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747396829961,57.46,172.82,172.76,124.15677194]
["bitfinex-derivatives","SOLF0:USTF0",1747396830261,57.46,172.82,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747396830659,5.7829,172.85,172.76,124.15677194]
["bitfinex-derivatives","SOLF0:USTF0",1747396831057,5.7826,172.86,172.76,124.15677194]
["bitfinex-derivatives","SOLF0:USTF0",1747396831258,57.42,172.85,172.76,124.15677194]
["bitfinex-derivatives","SOLF0:USTF0",1747396832163,57.42,172.85,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747396832869,5.7823,172.87,172.79,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747396833170,57.4,172.86,172.8,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747396833478,57.4,172.86,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396833868,63.1826,172.86,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396834177,57.4,172.86,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396835672,5.782,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396835864,57.36,172.87,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747396836972,63.1424,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396837271,57.36,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396837473,57.36,172.87,172.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747396837662,63.1424,172.87,172.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747396838173,63.1424,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396839072,5.7826,172.86,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747396839371,57.36,172.87,172.8,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747396839877,57.36,172.87,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747396841079,5.7838,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747396841274,57.36,172.82,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747396841469,57.36,172.82,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747396841669,57.36,172.82,172.76,117.37804991]
["bitfinex-derivatives","SOLF0:USTF0",1747396842167,5.7847,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396842364,5.7847,172.8,172.76,117.37804991]
["bitfinex-derivatives","SOLF0:USTF0",1747396842365,57.4,172.8,172.75,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747396842575,57.4,172.8,172.71,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396842774,5.7853,172.78,172.71,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396842972,57.48,172.77,172.71,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396843177,57.46,172.78,172.73,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396844580,57.46,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747396845479,5.7842,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747396845871,11.5615,172.92,172.75,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396845872,63.2245,172.8,172.75,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396846274,63.2245,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396846677,57.44,172.8,172.75,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396846972,57.44,172.8,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747396847177,57.44,172.8,172.72,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396847374,5.7857,172.77,172.72,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396847574,57.5,172.76,172.72,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396847983,5.7853,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747396848283,57.48,172.78,172.73,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396848485,57.48,172.78,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396850281,5.7846,172.8,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396850482,57.48,172.79,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396850783,57.48,172.79,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396852286,57.4,172.84,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396852488,57.46,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396852789,5.7841,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396853381,57.46,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396853589,5.7842,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396855582,5.784,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747396855986,5.784,172.82,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747396856189,5.7843,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747396856583,57.46,172.83,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396857188,5.7847,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396860394,5.7843,172.81,172.73,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396860693,5.7843,172.81,172.74,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747396860990,57.46,172.83,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747396861197,5.7846,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747396861494,57.46,172.83,172.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747396861793,5.7851,172.79,172.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747396861999,57.46,172.83,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747396862188,5.7854,172.78,172.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747396862390,63.2054,172.78,172.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747396862687,63.2054,172.78,172.75,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747396864000,63.2054,172.78,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747396864193,5.785,172.79,172.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747396864497,57.38,172.78,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747396864685,57.38,172.79,172.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747396864994,57.38,172.79,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747396866296,57.38,172.79,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396868696,5.7847,172.8,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396868902,63.1447,172.8,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747396869401,63.1447,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396869801,5.7849,172.79,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396870601,63.1447,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396872002,5.7849,172.79,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747396872597,5.7849,172.79,172.75,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747396872797,5.7852,172.78,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747396872999,57.36,172.8,172.72,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747396873198,57.36,172.8,172.7,10.48182203]
["bitfinex-derivatives","SOLF0:USTF0",1747396873199,5.7864,172.75,172.7,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747396873397,57.36,172.75,172.7,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747396873803,5.7871,172.73,172.7,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747396874212,57.36,172.75,172.7,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747396874508,5.7866,172.74,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747396874805,5.7866,172.74,172.7,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747396874999,5.7866,172.74,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747396875806,63.1464,172.75,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747396876008,63.1464,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747396876203,57.36,172.75,172.7,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747396876605,5.7869,172.73,172.7,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1747396876904,57.36,172.75,172.7,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747396877302,114.76,172.75,172.7,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747396877908,57.36,172.75,172.7,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747396878107,5.7851,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747396878309,114.9,172.78,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747396878810,5.7851,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747396879005,57.54,172.78,172.73,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396879310,57.4,172.83,172.76,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396879511,57.4,172.86,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396879811,57.66,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396880010,63.4431,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396880309,57.66,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396880505,57.4,172.86,172.79,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396880705,115.06,172.86,172.79,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396880906,5.7822,172.87,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396881106,63.4622,172.87,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396881407,5.7826,172.86,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396881608,57.66,172.87,172.77,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747396881809,57.66,172.87,172.77,10.55472203]
["bitfinex-derivatives","SOLF0:USTF0",1747396882113,57.66,172.87,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747396882307,57.66,172.87,172.77,10.55472203]
["bitfinex-derivatives","SOLF0:USTF0",1747396882812,5.7829,172.85,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396883110,57.66,172.87,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396883311,5.7826,172.86,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747396884113,57.4,172.88,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747396884410,57.4,172.91,172.83,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396884615,63.181,172.91,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747396885217,63.181,172.91,172.83,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396885512,57.4,172.91,172.83,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396885813,5.7825,172.86,172.83,6.77872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396886114,5.7825,172.86,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747396886311,57.4,172.91,172.81,59.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747396886911,57.4,172.91,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747396887414,5.7832,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747396888010,57.38,172.87,172.8,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747396888211,57.38,172.87,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747396888513,57.38,172.87,172.77,61.156]
["bitfinex-derivatives","SOLF0:USTF0",1747396888715,57.38,172.87,172.74,123.86132203]
["bitfinex-derivatives","SOLF0:USTF0",1747396889113,6.77872203,172.86,172.72,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747396889304,6.7504703,172.83,172.71,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747396889507,5.7866,172.74,172.71,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747396890517,115.2,172.74,172.62,621.89872203]
["bitfinex-derivatives","SOLF0:USTF0",1747396890702,115.2,172.74,172.63,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747396890906,115.2,172.74,172.63,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747396891513,5.7891,172.67,172.63,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747396892114,5.7891,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747396892317,5.7886,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747396892516,5.7886,172.68,172.63,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747396893410,115.3,172.7,172.63,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747396894215,115.3,172.7,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747396894415,115.3,172.7,172.63,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747396894610,115.3,172.7,172.63,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747396894815,115.3,172.7,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747396894816,5.7885,172.69,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747396895623,5.7886,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747396896318,5.7891,172.67,172.62,63.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747396896518,115.3,172.7,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747396897020,115.3,172.7,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747396897316,115.3,172.7,172.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747396897519,5.7888,172.68,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747396897718,5.7888,172.68,172.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747396898619,5.7888,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747396899419,115.3,172.7,172.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747396900119,121.0881,172.7,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747396900322,5.7881,172.7,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747396900516,121.6481,172.7,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747396900717,115.86,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747396901324,121.6479,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747396902925,115.86,172.7,172.65,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747396903121,115.86,172.7,172.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747396903316,115.86,172.7,172.59,68.76609871]
["bitfinex-derivatives","SOLF0:USTF0",1747396903822,115.86,172.7,172.59,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747396904020,115.86,172.7,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747396905125,5.7898,172.65,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747396905327,5.7898,172.65,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747396905528,58.06,172.66,172.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747396905930,58.06,172.66,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747396906128,63.8483,172.69,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747396906332,63.8483,172.69,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747396906525,500.1,172.75,172.61,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747396906726,5.7878,172.71,172.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747396907029,5.7878,172.71,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747396907227,5.7874,172.72,172.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747396907427,116.0,172.74,172.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747396907731,5.7876,172.71,172.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747396907928,5.7876,172.71,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747396908131,116.0,172.74,172.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747396908338,5.7882,172.7,172.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747396908835,5.7885,172.68,172.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747396909531,5.7885,172.68,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747396910434,116.06,172.7,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747396910837,5.7886,172.68,172.62,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747396911443,116.06,172.7,172.58,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747396911632,10.87706549,172.69,172.48,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747396911832,10.87833243,172.69,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396912032,5.7918,172.59,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396912237,61.28,172.59,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396912935,197.8280347,172.68,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396913139,5.7908,172.62,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747396913438,61.58,172.61,172.52,72.03833243]
["bitfinex-derivatives","SOLF0:USTF0",1747396914551,5.7899,172.65,172.52,72.03833243]
["bitfinex-derivatives","SOLF0:USTF0",1747396914739,61.84,172.64,172.52,72.03833243]
["bitfinex-derivatives","SOLF0:USTF0",1747396915145,61.84,172.64,172.52,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747396915640,5.7922,172.58,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747396915941,68.1322,172.58,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747396916944,5.7923,172.57,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747396917144,5.7923,172.57,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747396917346,62.34,172.58,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396917539,5.7931,172.55,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396917741,5.7931,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396918041,68.0735,172.54,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396918545,68.0735,172.54,172.5,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747396918749,500.38,172.64,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396918942,123.48,172.63,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747396919140,123.48,172.63,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396919544,123.48,172.63,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747396919842,123.48,172.63,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396920045,123.48,172.63,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396920241,123.48,172.63,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396921250,123.48,172.63,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747396921445,123.48,172.63,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396921949,5.7931,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396922147,62.62,172.54,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396922646,62.62,172.54,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396923154,62.68,172.57,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747396923855,62.68,172.57,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747396924051,62.68,172.57,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396924645,5.7932,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396925355,5.7933,172.54,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396925754,62.68,172.57,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396925950,5.7931,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396926251,62.68,172.57,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396926451,5.7931,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396926652,62.68,172.57,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396926849,62.82,172.57,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396927855,68.6123,172.57,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396928042,68.5923,172.57,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396928653,68.5923,172.57,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747396928855,62.8,172.57,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396929254,62.8,172.57,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747396929858,62.8,172.57,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747396930249,5.7926,172.56,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747396930556,62.8,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747396930747,68.5923,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747396931055,68.5923,172.57,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747396931254,62.8,172.57,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396931444,61.2,172.58,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747396931649,62.76,172.59,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747396932049,62.76,172.59,172.5,63.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747396932249,62.76,172.59,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747396932449,68.5518,172.59,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747396932649,62.76,172.59,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747396933255,5.7928,172.56,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747396933446,66.9928,172.56,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747396934956,61.2,172.56,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747396935359,61.2,172.56,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396935558,5.7933,172.54,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396935757,61.2,172.56,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396936062,5.7932,172.54,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747396936263,63.0,172.55,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396936747,68.7931,172.55,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747396937263,6.80136748,172.63,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396937562,124.2,172.62,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396937764,5.7921,172.58,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396937962,61.22,172.58,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396938462,61.22,172.58,172.5,8.70626748]
["bitfinex-derivatives","SOLF0:USTF0",1747396938652,61.22,172.58,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396938854,63.1,172.57,172.5,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747396939056,63.1,172.57,172.46,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396939558,5.7941,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747396940065,124.3,172.53,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747396940264,124.3,172.53,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396940761,124.3,172.53,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747396941062,124.3,172.53,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396941252,5.7941,172.52,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396941455,124.3,172.53,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396941657,63.18,172.52,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396941859,68.9739,172.52,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396942266,63.18,172.52,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396942458,5.7948,172.5,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747396942864,63.18,172.52,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396943261,6.80136748,172.6,172.45,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396943460,126.56,172.59,172.48,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396943663,5.7931,172.55,172.48,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396943859,63.36,172.54,172.48,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396944372,69.1534,172.54,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747396944667,216.76087869,172.63,172.48,6.80136748]
["bitfinex-derivatives","SOLF0:USTF0",1747396944967,126.5,172.62,172.49,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747396946466,6.80136748,172.6,172.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747396946664,6.80136748,172.6,172.44,70.01096748]
["bitfinex-derivatives","SOLF0:USTF0",1747396947065,5.7945,172.51,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747396947262,63.64,172.5,172.44,63.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747396947756,63.64,172.5,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747396949462,10.88821551,172.6,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747396949659,10.88821551,172.6,172.44,63.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747396949862,126.72,172.59,172.44,63.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747396950270,126.72,172.58,172.47,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396950460,63.18,172.57,172.47,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396951376,511.26821551,172.64,172.47,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396951675,500.38,172.64,172.48,64.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747396951875,126.8,172.62,172.48,64.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747396952070,126.8,172.62,172.49,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747396952372,5.7925,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747396952573,69.5125,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747396952969,63.72,172.57,172.49,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747396953174,63.18,172.56,172.49,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747396953367,63.18,172.56,172.44,76.05781551]
["bitfinex-derivatives","SOLF0:USTF0",1747396954067,5.7947,172.5,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747396954568,63.82,172.51,172.44,76.05781551]
["bitfinex-derivatives","SOLF0:USTF0",1747396954767,5.795,172.49,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747396955268,5.7953,172.48,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747396957469,5.7956,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747396957866,63.76,172.47,172.39,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747396958070,5.7965,172.45,172.42,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747396958575,5.7968,172.44,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747396958876,63.72,172.45,172.39,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747396959073,500.84,172.53,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747396959272,126.92,172.52,172.39,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747396959668,126.92,172.52,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747396959669,5.7961,172.46,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747396959864,69.4761,172.46,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747396960067,63.68,172.46,172.37,187.09522801]
["bitfinex-derivatives","SOLF0:USTF0",1747396960275,63.68,172.46,172.38,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747396961276,69.476,172.46,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747396961475,63.68,172.46,172.38,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747396962077,63.6,172.49,172.41,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396962274,63.6,172.49,172.41,137.68821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396962674,63.2,172.5,172.41,137.68821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396962882,63.2,172.5,172.41,149.28341551]
["bitfinex-derivatives","SOLF0:USTF0",1747396963281,63.2,172.5,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747396963682,500.84,172.53,172.42,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747396963870,500.84,172.53,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747396963871,564.4,172.53,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747396964077,63.56,172.53,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747396964377,63.2,172.54,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747396964571,126.8,172.54,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747396965682,63.2,172.57,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747396965884,126.76,172.57,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747396966487,126.76,172.57,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747396966786,126.76,172.57,172.49,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747396966994,126.76,172.57,172.46,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747396968394,5.793,172.55,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747396968797,126.76,172.57,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747396969487,5.7935,172.54,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747396969689,126.76,172.57,172.46,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747396970096,5.7936,172.53,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747396970297,69.2936,172.53,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747396970496,69.2936,172.53,172.46,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747396970497,63.5,172.53,172.46,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747396971094,63.5,172.53,172.48,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396971294,126.74,172.57,172.48,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396971494,132.5322,172.57,172.48,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396971799,126.74,172.57,172.48,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396973199,5.793,172.55,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747396973400,126.74,172.57,172.48,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396973899,132.5324,172.57,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747396974100,126.7,172.57,172.48,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396974494,126.7,172.57,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747396975001,126.7,172.57,172.48,10.88821551]
["bitfinex-derivatives","SOLF0:USTF0",1747396975204,126.7,172.57,172.49,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747396975596,126.7,172.57,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747396976201,63.2,172.57,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747396978203,63.36,172.6,172.52,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396978702,63.36,172.6,172.53,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747396978899,63.36,172.6,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747396979299,63.36,172.6,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747396979604,63.48,172.61,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747396980407,69.271,172.61,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747396980704,63.48,172.61,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747396981307,63.48,172.61,172.55,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396981502,6.79820737,172.7,172.55,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396981805,63.48,172.68,172.58,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396981994,63.2,172.67,172.58,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396982198,63.48,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747396982399,63.2,172.67,172.58,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396982599,5.7894,172.66,172.58,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396982799,5.7894,172.66,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747396983407,63.48,172.68,172.58,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396983604,63.12,172.67,172.58,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396983904,11.5722,172.76,172.61,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396983905,63.48,172.72,172.61,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396984104,63.2,172.71,172.62,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396984301,63.2,172.71,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747396984707,63.2,172.71,172.62,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396984907,63.2,172.71,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747396985110,63.2,172.71,172.62,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396985505,5.7887,172.68,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747396986308,5.7887,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747396986708,5.7887,172.68,172.62,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396987007,5.7887,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747396987208,5.7887,172.68,172.62,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396987912,5.7883,172.69,172.62,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396988109,5.7883,172.69,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747396988403,507.51820737,172.77,172.62,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747396988608,126.56,172.76,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747396988808,126.56,172.76,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396989201,63.46,172.76,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747396989405,63.18,172.75,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747396989607,5.7871,172.73,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747396989801,5.7871,172.73,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747396990007,5.7873,172.72,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396990408,63.18,172.75,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747396990709,5.7871,172.73,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747396991810,5.7871,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747396992006,5.7874,172.72,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396992207,63.08,172.74,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396992509,63.08,172.74,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747396992712,63.08,172.74,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396992912,63.08,172.74,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747396993107,5.7874,172.72,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396993411,63.08,172.74,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396993610,63.08,172.74,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747396993811,5.787,172.73,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747396996807,68.8667,172.74,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747396997511,63.08,172.74,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396997913,5.787,172.73,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396998216,63.08,172.74,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396999009,5.787,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747396999218,63.08,172.74,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396999411,63.46,172.76,172.64,69.87820737]
["bitfinex-derivatives","SOLF0:USTF0",1747396999715,63.08,172.75,172.67,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397000010,63.08,172.75,172.67,70.21820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397000707,68.8664,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747397000913,5.7864,172.75,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747397002411,126.4,172.76,172.67,70.21820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397002618,126.4,172.76,172.67,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747397002914,126.4,172.76,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747397003117,126.4,172.76,172.67,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747397003420,126.4,172.76,172.63,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397003609,5.7886,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747397004116,62.94,172.7,172.62,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747397004310,62.94,172.7,172.58,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397005018,62.94,172.7,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747397005721,5.7893,172.66,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747397005922,68.7093,172.66,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747397006214,62.92,172.66,172.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397006420,5.7899,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747397006618,62.92,172.66,172.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397006818,5.7898,172.65,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747397007017,62.92,172.66,172.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397007414,5.7901,172.64,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747397007717,62.92,172.66,172.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397008921,5.79,172.64,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747397009822,5.79,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747397010024,5.7897,172.65,172.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397010522,62.7,172.66,172.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397010723,18.37170737,172.74,172.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397010919,125.68,172.73,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747397011115,5.7891,172.67,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747397012524,6.79820737,172.74,172.6,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397012718,125.76,172.73,172.6,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397013022,125.76,172.73,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747397013420,62.94,172.73,172.6,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397013721,62.8,172.72,172.63,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397013923,62.8,172.72,172.64,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747397014123,62.94,172.74,172.66,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397014346,62.82,172.73,172.66,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397014517,125.74,172.74,172.66,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397014718,125.74,172.74,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747397016020,62.96,172.76,172.69,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397017121,5.7857,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397017322,68.6857,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397017929,5.786,172.76,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747397018723,68.586,172.76,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747397019121,62.8,172.76,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747397019922,68.5859,172.76,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747397020226,62.94,172.78,172.69,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397020422,62.7,172.76,172.69,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397021023,62.7,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397021520,62.7,172.76,172.69,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397021827,62.7,172.76,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747397022629,62.7,172.76,172.69,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397022930,62.7,172.76,172.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397023128,5.7871,172.73,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747397023317,62.94,172.74,172.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397023930,5.787,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747397024130,62.94,172.74,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747397025130,5.7869,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747397026434,68.7268,172.74,172.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397027220,68.7268,172.74,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747397027531,62.94,172.74,172.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397028031,62.94,172.74,172.66,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397028333,5.788,172.7,172.64,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747397028533,5.788,172.7,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747397029128,68.3477,172.71,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747397029530,68.3477,172.71,172.64,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747397029730,62.56,172.71,172.64,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747397030033,62.52,172.73,172.66,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397030328,62.52,172.73,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747397030534,62.94,172.75,172.69,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397031833,62.94,172.75,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747397032333,62.94,172.75,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747397032521,62.94,172.75,172.69,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397034235,62.94,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397035636,68.7263,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397035835,68.7263,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747397037035,5.7868,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747397037532,68.7263,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747397037731,62.94,172.75,172.68,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397038032,62.94,172.75,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747397038337,62.94,172.75,172.68,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397038837,62.94,172.75,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747397039034,62.94,172.75,172.68,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397039438,62.52,172.79,172.68,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397039639,124.72,172.79,172.71,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397039837,62.52,172.79,172.72,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747397040340,62.52,172.79,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747397040639,62.52,172.79,172.72,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747397041940,62.52,172.79,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747397042233,62.52,172.79,172.72,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747397042234,62.52,172.83,172.72,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747397042440,62.52,172.83,172.74,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397042640,62.52,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747397043134,62.52,172.83,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747397043544,68.3036,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747397043846,62.52,172.83,172.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747397044045,62.52,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747397044546,5.783,172.85,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747397044744,62.42,172.85,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397044941,62.52,172.92,172.8,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397045136,5.7818,172.89,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747397045332,62.44,172.91,172.81,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747397045733,5.7814,172.9,172.81,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747397046447,5.7814,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747397046741,5.7809,172.91,172.83,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397046944,62.52,172.92,172.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747397047645,68.3008,172.92,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747397048147,5.781,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747397049242,62.52,172.92,172.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747397049645,5.7816,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747397049845,62.52,172.92,172.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747397050547,5.7813,172.9,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747397050847,5.7813,172.9,172.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747397051145,5.7816,172.89,172.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747397051448,62.52,172.92,172.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747397051651,62.52,172.92,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747397051652,5.7816,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747397051959,62.52,172.92,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747397052149,62.52,172.92,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747397052442,5.7821,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747397052642,62.52,172.92,172.84,68.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747397052853,62.52,172.92,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397053446,62.52,172.92,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747397053648,62.52,172.92,172.81,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747397053943,62.52,172.92,172.8,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397054152,6.79820737,172.9,172.8,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397054444,62.7,172.89,172.79,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397054747,62.48,172.88,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397054949,5.7841,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747397055551,5.7837,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747397056151,5.7839,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747397056444,62.7,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747397056854,5.7839,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747397057254,5.7836,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747397058755,62.7,172.85,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397058948,62.7,172.85,172.76,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747397059152,62.7,172.85,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397059653,5.7834,172.84,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747397059856,62.7,172.85,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397060056,68.483,172.85,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397060748,68.483,172.85,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747397061053,5.7833,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747397061242,5.7833,172.84,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397062953,5.7836,172.83,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397063852,5.7839,172.82,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397064047,5.7839,172.82,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747397065356,62.7,172.85,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747397066457,5.784,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747397066658,62.7,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747397066854,62.7,172.85,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397067257,62.4,172.84,172.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747397067755,5.7846,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747397068459,62.4,172.84,172.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747397069159,62.4,172.84,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397069558,5.7827,172.86,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397070058,62.32,172.87,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397070361,5.7829,172.85,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397070961,5.7832,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747397071158,62.32,172.87,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397071464,62.32,172.87,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747397072254,5.7839,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747397072461,62.32,172.87,172.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747397072760,5.7842,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747397073461,68.0038,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747397073661,62.22,172.83,172.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747397073959,62.4,172.84,172.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747397074153,62.4,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747397074654,6.79820737,172.9,172.76,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747397074655,62.4,172.88,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397074856,62.18,172.87,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397075263,5.7826,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747397075753,62.18,172.87,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397075949,67.9623,172.87,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747397076261,62.4,172.88,172.8,69.19820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397076453,62.4,172.88,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747397080358,62.4,172.88,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747397081963,62.4,172.92,172.83,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397082162,62.4,172.92,172.83,68.65820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397082653,68.1807,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747397082858,62.4,172.92,172.83,68.65820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397083466,68.1806,172.92,172.83,68.65820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397083861,62.4,172.92,172.79,11.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747397084165,5.7829,172.86,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397084369,61.84,172.86,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397084766,5.7833,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747397085369,5.783,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747397087267,5.7832,172.84,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747397087970,5.7831,172.85,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747397088771,5.7831,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747397089667,6.79820737,172.93,172.77,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397089865,123.98,172.92,172.8,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397090057,123.98,172.92,172.8,130.93820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397090263,61.74,172.91,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747397091169,5.7821,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747397093063,5.7821,172.88,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747397096978,5.7816,172.89,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747397097175,62.4,172.92,172.81,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747397097376,61.44,172.91,172.81,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747397097577,5.7812,172.9,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747397098479,5.7816,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747397098976,5.7816,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747397100277,5.7816,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747397102475,5.7816,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747397102678,61.46,172.91,172.81,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747397102978,61.46,172.91,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747397103881,5.7828,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747397104477,5.7828,172.86,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397104880,67.1023,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397105173,61.32,172.87,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747397106481,61.32,172.87,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747397106685,61.56,172.88,172.81,12.56000737]
["bitfinex-derivatives","SOLF0:USTF0",1747397107184,67.3403,172.93,172.84,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397107386,122.94,172.93,172.84,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397107585,128.7203,172.93,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747397107789,61.56,172.93,172.84,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397107986,122.94,172.93,172.84,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397108281,122.92,172.93,172.84,68.35820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397108783,122.92,172.93,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747397109292,61.56,172.93,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747397110685,61.56,172.93,172.84,68.35820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397110989,61.56,172.93,172.85,1.44581218]
["bitfinex-derivatives","SOLF0:USTF0",1747397111176,61.56,172.93,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747397111380,61.56,172.93,172.84,68.35820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397111578,61.56,172.93,172.85,1.44581921]
["bitfinex-derivatives","SOLF0:USTF0",1747397111775,61.56,172.93,172.86,1.44581921]
["bitfinex-derivatives","SOLF0:USTF0",1747397112081,61.56,172.93,172.87,1.44581921]
["bitfinex-derivatives","SOLF0:USTF0",1747397112283,61.2,173.01,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397112482,5.7781,173.0,172.91,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397112687,5.7781,173.0,172.92,1.44528613]
["bitfinex-derivatives","SOLF0:USTF0",1747397112891,5.7781,173.0,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397113489,66.9582,172.99,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397115189,66.9582,172.99,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397116180,709.53244862,173.06,172.93,1.44533776]
["bitfinex-derivatives","SOLF0:USTF0",1747397116478,122.58,173.04,172.94,1.44524318]
["bitfinex-derivatives","SOLF0:USTF0",1747397116683,5.7778,173.01,172.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747397116883,5.7778,173.01,172.93,1.44526034]
["bitfinex-derivatives","SOLF0:USTF0",1747397117083,5.7778,173.01,172.94,1.44526034]
["bitfinex-derivatives","SOLF0:USTF0",1747397117276,5.7778,173.01,172.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747397117481,5.7778,173.01,172.93,1.44526681]
["bitfinex-derivatives","SOLF0:USTF0",1747397117791,5.7778,173.01,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397118088,5.7779,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397118289,122.58,173.04,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747397118590,5.7785,172.99,172.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747397118891,122.48,173.0,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747397119092,61.54,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747397119386,61.54,172.99,172.93,1.44531964]
["bitfinex-derivatives","SOLF0:USTF0",1747397119589,61.54,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397119789,61.54,172.99,172.93,1.44529793]
["bitfinex-derivatives","SOLF0:USTF0",1747397119991,61.54,172.99,172.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747397120186,61.54,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397120391,67.3184,172.99,172.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747397120696,67.3184,172.99,172.93,1.44527015]
["bitfinex-derivatives","SOLF0:USTF0",1747397120889,67.3184,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397122390,61.54,172.99,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397123489,61.54,172.99,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397125288,60.68,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397125488,60.7,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397125895,66.4774,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397126280,66.4574,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397127290,60.68,173.02,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397128593,5.7783,172.99,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397128998,5.7783,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747397129494,5.7783,172.99,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397133096,5.778,173.0,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397133397,60.68,173.02,172.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747397133593,5.7776,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397133987,5.7776,173.01,172.94,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747397133988,60.68,173.03,172.95,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747397134187,5.7772,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397136199,66.457,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397136495,499.78,173.06,172.95,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747397136693,5.7769,173.03,172.96,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397137095,5.7769,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397138205,5.7769,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397138401,5.7769,173.03,172.96,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397139502,5.7769,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397142406,5.7764,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397142605,120.92,173.06,172.97,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397143098,5.7768,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397143305,5.7768,173.04,172.97,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397143501,5.7768,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397145007,5.7763,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397145204,5.7763,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747397145704,126.6159,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747397146193,66.4559,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747397147100,66.4559,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397147303,60.68,173.06,172.98,1.44473809]
["bitfinex-derivatives","SOLF0:USTF0",1747397147604,60.68,173.06,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397147905,5.7762,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397148706,5.7765,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397149108,60.68,173.06,172.97,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397149299,60.68,173.06,172.98,1.44471489]
["bitfinex-derivatives","SOLF0:USTF0",1747397149601,5.7763,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397150404,5.7763,173.05,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397152704,66.456,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397154114,5.7763,173.05,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397156614,60.68,173.06,172.97,6.79820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397156906,60.68,173.06,172.98,1.44473682]
["bitfinex-derivatives","SOLF0:USTF0",1747397157115,60.68,173.06,172.99,1.44473682]
["bitfinex-derivatives","SOLF0:USTF0",1747397157305,60.68,173.06,173.0,1.44473682]
["bitfinex-derivatives","SOLF0:USTF0",1747397157505,60.68,173.06,173.01,1.44473682]
["bitfinex-derivatives","SOLF0:USTF0",1747397157704,5.7768,173.04,172.96,67.47820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397157913,60.68,173.06,172.97,1.44473774]
["bitfinex-derivatives","SOLF0:USTF0",1747397158107,60.68,173.06,172.98,1.44473774]
["bitfinex-derivatives","SOLF0:USTF0",1747397158307,60.68,173.06,172.99,1.44473774]
["bitfinex-derivatives","SOLF0:USTF0",1747397158512,60.68,173.06,173.0,1.44473774]
["bitfinex-derivatives","SOLF0:USTF0",1747397158712,59.9,173.08,173.01,1.44473774]
["bitfinex-derivatives","SOLF0:USTF0",1747397159012,5.7758,173.07,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747397159316,5.7758,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747397163110,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397163512,5.7767,173.04,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397163818,5.7767,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397164115,5.7767,173.04,173.02,1.44473806]
["bitfinex-derivatives","SOLF0:USTF0",1747397164304,5.7767,173.04,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747397164818,59.9,173.08,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747397164819,5.7763,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747397165816,5.7763,173.05,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397168420,5.776,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397168722,59.9,173.08,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397168916,5.7761,173.06,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747397169116,59.9,173.08,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747397169420,59.9,173.08,172.96,127.19820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397169620,59.9,173.08,172.97,1.44468094]
["bitfinex-derivatives","SOLF0:USTF0",1747397169818,59.9,173.08,172.98,1.44468094]
["bitfinex-derivatives","SOLF0:USTF0",1747397170020,5.7764,173.05,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747397170217,5.7764,173.05,173.02,1.44468094]
["bitfinex-derivatives","SOLF0:USTF0",1747397170418,5.7764,173.05,172.96,127.19820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397170618,5.7764,173.05,172.97,1.44472894]
["bitfinex-derivatives","SOLF0:USTF0",1747397170817,5.7764,173.05,172.96,127.19820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397170818,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397172623,5.776,173.06,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747397172819,59.9,173.08,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747397173019,59.9,173.08,172.96,127.19820737]
["bitfinex-derivatives","SOLF0:USTF0",1747397173221,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397173427,5.7764,173.05,173.03,1.44471923]
["bitfinex-derivatives","SOLF0:USTF0",1747397173724,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397173924,5.7764,173.05,173.03,1.44472082]
["bitfinex-derivatives","SOLF0:USTF0",1747397174121,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397174323,5.7764,173.05,173.03,1.44472082]
["bitfinex-derivatives","SOLF0:USTF0",1747397174520,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397174720,5.7764,173.05,173.03,1.44472755]
["bitfinex-derivatives","SOLF0:USTF0",1747397174923,235.29556112,173.09,172.96,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397175224,6.76707801,173.05,172.97,1.44482729]
["bitfinex-derivatives","SOLF0:USTF0",1747397175522,119.46,173.04,172.98,1.44482729]
["bitfinex-derivatives","SOLF0:USTF0",1747397175725,119.46,173.04,172.99,1.44482729]
["bitfinex-derivatives","SOLF0:USTF0",1747397175914,119.46,173.04,172.95,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747397176117,5.7783,172.99,172.96,7.22410504]
["bitfinex-derivatives","SOLF0:USTF0",1747397176425,119.46,173.04,172.97,1.44510504]
["bitfinex-derivatives","SOLF0:USTF0",1747397176613,119.46,173.04,172.98,1.44510504]
["bitfinex-derivatives","SOLF0:USTF0",1747397176817,119.46,173.04,172.95,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747397177016,119.46,173.04,172.96,1.44512056]
["bitfinex-derivatives","SOLF0:USTF0",1747397177217,119.46,173.04,172.97,1.44512056]
["bitfinex-derivatives","SOLF0:USTF0",1747397177421,119.46,173.04,172.98,1.44512056]
["bitfinex-derivatives","SOLF0:USTF0",1747397177622,119.46,173.04,172.95,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747397177817,119.46,173.04,172.96,1.4451212]
["bitfinex-derivatives","SOLF0:USTF0",1747397178013,5.7787,172.98,172.97,1.4451212]
["bitfinex-derivatives","SOLF0:USTF0",1747397178619,59.52,172.99,172.97,1.4451212]
["bitfinex-derivatives","SOLF0:USTF0",1747397178820,59.52,172.99,172.98,1.4451212]
["bitfinex-derivatives","SOLF0:USTF0",1747397179026,59.54,173.02,172.98,1.4451212]
["bitfinex-derivatives","SOLF0:USTF0",1747397179223,59.54,173.02,172.99,1.4451212]
["bitfinex-derivatives","SOLF0:USTF0",1747397179424,59.54,173.02,173.0,7.2228212]
["bitfinex-derivatives","SOLF0:USTF0",1747397179726,59.54,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397180026,59.54,173.02,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397180827,59.54,173.02,173.01,7.22248916]
["bitfinex-derivatives","SOLF0:USTF0",1747397181424,59.72,173.05,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747397181825,59.72,173.05,172.97,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747397182028,59.72,173.05,172.98,1.44479634]
["bitfinex-derivatives","SOLF0:USTF0",1747397182223,59.72,173.05,172.99,1.44479634]
["bitfinex-derivatives","SOLF0:USTF0",1747397182528,59.72,173.05,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747397183124,59.86,173.06,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747397183324,59.86,173.06,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397184430,59.86,173.06,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747397186037,59.86,173.06,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397186522,59.86,173.06,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747397187435,59.86,173.06,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397187732,59.86,173.06,172.97,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747397187928,59.86,173.06,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747397189334,59.86,173.06,172.97,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747397189637,59.86,173.06,172.98,1.44474566]
["bitfinex-derivatives","SOLF0:USTF0",1747397189934,59.86,173.06,172.99,1.44474566]
["bitfinex-derivatives","SOLF0:USTF0",1747397190129,59.86,173.06,173.0,1.44474566]
["bitfinex-derivatives","SOLF0:USTF0",1747397190328,59.86,173.06,172.95,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747397190534,6.76707801,173.04,172.96,1.44493832]
["bitfinex-derivatives","SOLF0:USTF0",1747397190734,59.62,173.03,172.97,1.44493832]
["bitfinex-derivatives","SOLF0:USTF0",1747397190929,59.68,173.02,172.98,1.44493832]
["bitfinex-derivatives","SOLF0:USTF0",1747397191130,59.68,173.02,172.99,1.44493832]
["bitfinex-derivatives","SOLF0:USTF0",1747397191334,59.68,173.02,172.91,63.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747397191534,59.68,173.02,172.92,1.44511012]
["bitfinex-derivatives","SOLF0:USTF0",1747397191731,59.68,173.02,172.93,1.44511012]
["bitfinex-derivatives","SOLF0:USTF0",1747397191931,59.68,173.02,172.94,1.44511012]
["bitfinex-derivatives","SOLF0:USTF0",1747397192127,59.68,173.02,172.91,63.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747397192128,5.7782,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397192327,5.7782,173.0,172.98,1.44511012]
["bitfinex-derivatives","SOLF0:USTF0",1747397192528,5.7782,173.0,172.99,1.44511012]
["bitfinex-derivatives","SOLF0:USTF0",1747397193937,5.7782,173.0,172.99,1.44507168]
["bitfinex-derivatives","SOLF0:USTF0",1747397195442,5.7782,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397195746,5.7782,173.0,172.98,1.44507109]
["bitfinex-derivatives","SOLF0:USTF0",1747397196037,5.7782,173.0,172.91,63.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747397196336,5.7782,173.0,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397197038,5.7782,173.0,172.99,1.44507077]
["bitfinex-derivatives","SOLF0:USTF0",1747397197239,5.7777,173.01,172.99,1.44507077]
["bitfinex-derivatives","SOLF0:USTF0",1747397197538,59.68,173.02,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397197734,59.68,173.02,172.98,1.44501425]
["bitfinex-derivatives","SOLF0:USTF0",1747397197930,59.68,173.02,172.99,1.44501425]
["bitfinex-derivatives","SOLF0:USTF0",1747397198136,5.7781,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397198340,59.68,173.02,172.98,1.44501425]
["bitfinex-derivatives","SOLF0:USTF0",1747397198634,59.68,173.02,172.92,6.76707801]
["bitfinex-derivatives","SOLF0:USTF0",1747397198839,5.7781,173.0,172.93,1.44507168]
["bitfinex-derivatives","SOLF0:USTF0",1747397199136,59.68,173.02,172.94,1.44507168]
["bitfinex-derivatives","SOLF0:USTF0",1747397199340,5.7788,172.98,172.95,1.44507168]
["bitfinex-derivatives","SOLF0:USTF0",1747397199535,5.7788,172.98,172.96,1.44507168]
["bitfinex-derivatives","SOLF0:USTF0",1747397199735,5.7788,172.98,172.97,1.44507168]
["bitfinex-derivatives","SOLF0:USTF0",1747397200640,5.7788,172.98,172.91,63.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747397200840,5.7788,172.98,172.92,1.44520383]
["bitfinex-derivatives","SOLF0:USTF0",1747397201036,5.7789,172.97,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397201237,59.5,172.99,172.95,1.44520383]
["bitfinex-derivatives","SOLF0:USTF0",1747397201438,59.5,172.99,172.96,1.44520383]
["bitfinex-derivatives","SOLF0:USTF0",1747397201735,5.7787,172.98,172.91,63.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747397201936,5.7787,172.98,172.92,1.44527739]
["bitfinex-derivatives","SOLF0:USTF0",1747397202127,5.7787,172.98,172.93,1.44527739]
["bitfinex-derivatives","SOLF0:USTF0",1747397202330,5.7787,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397202529,5.7787,172.98,172.96,1.44527739]
["bitfinex-derivatives","SOLF0:USTF0",1747397202734,5.7787,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397202939,5.7787,172.98,172.96,1.44527231]
["bitfinex-derivatives","SOLF0:USTF0",1747397203142,5.7787,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397203345,5.7787,172.98,172.96,1.44525825]
["bitfinex-derivatives","SOLF0:USTF0",1747397203541,5.7789,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747397203736,5.7789,172.97,172.95,1.44525825]
["bitfinex-derivatives","SOLF0:USTF0",1747397203937,5.7789,172.97,172.96,1.44525825]
["bitfinex-derivatives","SOLF0:USTF0",1747397204348,5.7788,172.98,172.96,1.44525825]
["bitfinex-derivatives","SOLF0:USTF0",1747397204642,5.7788,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397204839,5.7788,172.98,172.96,1.4452574]
["bitfinex-derivatives","SOLF0:USTF0",1747397205040,5.7788,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397205236,5.7788,172.98,172.96,1.44525885]
["bitfinex-derivatives","SOLF0:USTF0",1747397205430,5.7788,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397205838,5.7788,172.98,172.96,1.44521667]
["bitfinex-derivatives","SOLF0:USTF0",1747397206037,5.7788,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397206233,5.7788,172.98,172.96,1.44521282]
["bitfinex-derivatives","SOLF0:USTF0",1747397206441,65.2784,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747397206635,59.38,172.99,172.91,63.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747397206840,59.38,172.99,172.92,1.44519063]
["bitfinex-derivatives","SOLF0:USTF0",1747397207147,59.68,173.02,172.93,1.44519063]
["bitfinex-derivatives","SOLF0:USTF0",1747397207441,59.38,173.01,172.94,1.44519063]
["bitfinex-derivatives","SOLF0:USTF0",1747397207636,65.1579,173.01,172.95,1.44519063]
["bitfinex-derivatives","SOLF0:USTF0",1747397207843,59.38,173.01,172.96,1.44519063]
["bitfinex-derivatives","SOLF0:USTF0",1747397208045,59.38,173.01,172.97,1.44519063]
["bitfinex-derivatives","SOLF0:USTF0",1747397208248,59.38,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397209643,5.7776,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397209850,5.7776,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397212546,5.7776,173.01,172.99,1.44504375]
["bitfinex-derivatives","SOLF0:USTF0",1747397212746,5.7776,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397212950,124.8174,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397214051,5.7778,173.01,172.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747397214251,5.7778,173.01,172.94,1.44500283]
["bitfinex-derivatives","SOLF0:USTF0",1747397214549,5.7778,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397214749,5.7778,173.01,172.99,1.44500283]
["bitfinex-derivatives","SOLF0:USTF0",1747397214951,5.7778,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397215151,5.7778,173.01,172.99,1.44499489]
["bitfinex-derivatives","SOLF0:USTF0",1747397215350,5.7778,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397215550,5.7778,173.01,172.99,1.44499489]
["bitfinex-derivatives","SOLF0:USTF0",1747397215750,5.7778,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397215953,5.7778,173.01,172.99,1.44500251]
["bitfinex-derivatives","SOLF0:USTF0",1747397216154,124.8174,173.02,172.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747397216350,124.8174,173.02,172.94,1.44500251]
["bitfinex-derivatives","SOLF0:USTF0",1747397216545,124.8174,173.02,172.95,1.44500251]
["bitfinex-derivatives","SOLF0:USTF0",1747397216751,124.7974,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397217053,119.02,173.02,172.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747397217247,119.02,173.02,172.94,1.44499635]
["bitfinex-derivatives","SOLF0:USTF0",1747397217450,59.68,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397217653,65.4572,173.02,172.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747397217952,65.4572,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397218860,65.4572,173.02,172.93,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747397219158,65.4572,173.02,172.94,1.44499425]
["bitfinex-derivatives","SOLF0:USTF0",1747397219359,65.4572,173.02,172.95,1.44499425]
["bitfinex-derivatives","SOLF0:USTF0",1747397219559,5.7778,173.01,172.96,1.44499425]
["bitfinex-derivatives","SOLF0:USTF0",1747397219762,59.68,173.02,172.97,1.44499425]
["bitfinex-derivatives","SOLF0:USTF0",1747397219959,228.49735375,173.09,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397219960,59.32,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397220162,118.68,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397220860,124.4563,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397221067,118.68,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397221258,59.32,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397221455,118.64,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397221662,124.4165,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397222861,118.64,173.05,172.97,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747397223065,118.64,173.05,172.98,1.44481434]
["bitfinex-derivatives","SOLF0:USTF0",1747397223252,118.64,173.05,172.99,1.44481434]
["bitfinex-derivatives","SOLF0:USTF0",1747397223455,5.777,173.03,173.0,7.22251434]
["bitfinex-derivatives","SOLF0:USTF0",1747397223659,5.777,173.03,173.01,1.44481434]
["bitfinex-derivatives","SOLF0:USTF0",1747397223860,5.777,173.03,173.02,1.44481434]
["bitfinex-derivatives","SOLF0:USTF0",1747397225357,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397225560,5.777,173.03,173.01,1.44480704]
["bitfinex-derivatives","SOLF0:USTF0",1747397225771,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397225971,5.777,173.03,173.01,1.4448085]
["bitfinex-derivatives","SOLF0:USTF0",1747397226169,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397226369,5.777,173.03,173.01,1.4448085]
["bitfinex-derivatives","SOLF0:USTF0",1747397226570,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397226764,5.777,173.03,173.01,1.44480996]
["bitfinex-derivatives","SOLF0:USTF0",1747397227067,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397227674,118.64,173.05,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397227675,5.7769,173.03,173.02,1.44480118]
["bitfinex-derivatives","SOLF0:USTF0",1747397229176,5.7769,173.03,173.02,1.44478873]
["bitfinex-derivatives","SOLF0:USTF0",1747397229577,5.7769,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397229776,5.7769,173.03,173.01,1.44480964]
["bitfinex-derivatives","SOLF0:USTF0",1747397229978,5.7769,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397230177,5.7769,173.03,173.01,1.44480991]
["bitfinex-derivatives","SOLF0:USTF0",1747397230376,5.7769,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397230577,5.7769,173.03,173.01,1.44480991]
["bitfinex-derivatives","SOLF0:USTF0",1747397230773,5.7769,173.03,173.02,1.44480991]
["bitfinex-derivatives","SOLF0:USTF0",1747397232281,5.7769,173.03,173.02,1.44480816]
["bitfinex-derivatives","SOLF0:USTF0",1747397232476,5.7767,173.04,173.02,1.44480816]
["bitfinex-derivatives","SOLF0:USTF0",1747397232674,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397232975,5.7767,173.04,173.02,1.44480784]
["bitfinex-derivatives","SOLF0:USTF0",1747397233272,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397233477,5.7767,173.04,173.02,1.44477795]
["bitfinex-derivatives","SOLF0:USTF0",1747397233678,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397233874,5.7767,173.04,173.02,1.44475131]
["bitfinex-derivatives","SOLF0:USTF0",1747397234075,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397234374,5.7767,173.04,173.02,1.44475131]
["bitfinex-derivatives","SOLF0:USTF0",1747397234676,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397234879,5.7767,173.04,173.02,1.44475131]
["bitfinex-derivatives","SOLF0:USTF0",1747397235074,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397235281,5.7767,173.04,173.02,1.44474399]
["bitfinex-derivatives","SOLF0:USTF0",1747397235581,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397235879,5.7767,173.04,173.02,1.44474219]
["bitfinex-derivatives","SOLF0:USTF0",1747397236177,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397236367,5.7767,173.04,173.02,1.44475131]
["bitfinex-derivatives","SOLF0:USTF0",1747397236566,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397236776,5.7767,173.04,173.02,1.44480781]
["bitfinex-derivatives","SOLF0:USTF0",1747397236977,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397237178,5.7767,173.04,173.02,1.44480781]
["bitfinex-derivatives","SOLF0:USTF0",1747397237380,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397237577,5.7767,173.04,173.02,1.44480781]
["bitfinex-derivatives","SOLF0:USTF0",1747397237880,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397238072,5.7769,173.03,173.02,1.44480751]
["bitfinex-derivatives","SOLF0:USTF0",1747397238273,59.32,173.05,173.02,1.44480751]
["bitfinex-derivatives","SOLF0:USTF0",1747397238473,59.32,173.05,172.98,4.32845975]
["bitfinex-derivatives","SOLF0:USTF0",1747397238679,5.7768,173.04,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747397238879,5.7768,173.04,173.01,1.44480751]
["bitfinex-derivatives","SOLF0:USTF0",1747397239080,5.7768,173.04,173.02,1.44480751]
["bitfinex-derivatives","SOLF0:USTF0",1747397239282,5.7768,173.04,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747397240175,5.7768,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397240775,5.7768,173.04,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397241381,5.7768,173.04,173.01,7.22230781]
["bitfinex-derivatives","SOLF0:USTF0",1747397241680,5.7768,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397241883,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397242084,5.777,173.03,173.01,1.44480781]
["bitfinex-derivatives","SOLF0:USTF0",1747397242380,59.12,173.02,172.97,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747397242580,59.12,173.02,172.98,1.4449431]
["bitfinex-derivatives","SOLF0:USTF0",1747397242881,59.12,173.02,172.99,1.4449431]
["bitfinex-derivatives","SOLF0:USTF0",1747397243081,59.12,173.02,173.0,1.4449431]
["bitfinex-derivatives","SOLF0:USTF0",1747397243278,59.12,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397243479,59.12,173.02,173.0,1.44490827]
["bitfinex-derivatives","SOLF0:USTF0",1747397243675,59.12,173.02,172.97,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747397243876,59.12,173.02,172.98,1.44490125]
["bitfinex-derivatives","SOLF0:USTF0",1747397244085,59.12,173.02,172.99,1.44484504]
["bitfinex-derivatives","SOLF0:USTF0",1747397244275,59.12,173.02,173.0,1.44484504]
["bitfinex-derivatives","SOLF0:USTF0",1747397244481,59.12,173.02,173.01,1.44484504]
["bitfinex-derivatives","SOLF0:USTF0",1747397244681,217.92656717,173.11,173.01,124.21028901]
["bitfinex-derivatives","SOLF0:USTF0",1747397244880,217.92656717,173.11,173.05,4.32544397]
["bitfinex-derivatives","SOLF0:USTF0",1747397245076,5.7746,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747397245280,217.92656717,173.11,173.05,4.32544397]
["bitfinex-derivatives","SOLF0:USTF0",1747397245481,217.92656717,173.11,173.06,1.44434029]
["bitfinex-derivatives","SOLF0:USTF0",1747397245781,217.92656717,173.11,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747397246183,217.92656717,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747397246382,223.70086717,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747397246582,223.70086717,173.11,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397246783,223.70086717,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747397247488,5.7743,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747397247986,5.7746,173.1,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747397248185,118.38,173.13,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747397248386,118.38,173.13,173.07,1.44424318]
["bitfinex-derivatives","SOLF0:USTF0",1747397248685,5.7749,173.1,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747397248885,5.7749,173.1,173.07,1.4442294]
["bitfinex-derivatives","SOLF0:USTF0",1747397249086,5.7752,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747397249287,5.7752,173.09,173.06,1.44422088]
["bitfinex-derivatives","SOLF0:USTF0",1747397249478,5.7752,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747397249785,118.14,173.09,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397250086,118.14,173.09,173.04,1.44440594]
["bitfinex-derivatives","SOLF0:USTF0",1747397250292,5.7758,173.07,173.03,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747397250487,118.14,173.09,173.04,1.44442089]
["bitfinex-derivatives","SOLF0:USTF0",1747397250790,5.776,173.06,173.03,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747397250983,5.776,173.06,173.04,1.44443362]
["bitfinex-derivatives","SOLF0:USTF0",1747397251186,118.14,173.09,173.03,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747397251486,118.14,173.09,173.04,1.44444096]
["bitfinex-derivatives","SOLF0:USTF0",1747397251687,118.14,173.09,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397251882,118.14,173.09,173.04,1.44444126]
["bitfinex-derivatives","SOLF0:USTF0",1747397252083,5.7758,173.07,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397252282,5.7758,173.07,173.04,1.44444126]
["bitfinex-derivatives","SOLF0:USTF0",1747397252482,5.7758,173.07,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397252682,5.7758,173.07,173.04,1.44444475]
["bitfinex-derivatives","SOLF0:USTF0",1747397252880,5.7758,173.07,173.03,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747397253189,5.7758,173.07,173.04,1.44444475]
["bitfinex-derivatives","SOLF0:USTF0",1747397253382,5.7758,173.07,173.03,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747397253576,118.14,173.09,173.04,1.44444126]
["bitfinex-derivatives","SOLF0:USTF0",1747397253781,118.14,173.09,173.03,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747397253979,118.14,173.09,173.04,1.44444126]
["bitfinex-derivatives","SOLF0:USTF0",1747397254178,118.14,173.09,173.03,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747397254379,118.14,173.09,173.04,1.44444126]
["bitfinex-derivatives","SOLF0:USTF0",1747397254592,118.14,173.09,173.05,1.44444126]
["bitfinex-derivatives","SOLF0:USTF0",1747397254792,5.7754,173.08,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397254982,5.7754,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397255181,5.7754,173.08,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397255379,5.7754,173.08,173.04,7.2207658]
["bitfinex-derivatives","SOLF0:USTF0",1747397255582,118.14,173.09,173.05,1.4443658]
["bitfinex-derivatives","SOLF0:USTF0",1747397255788,118.14,173.09,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397256090,118.14,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747397256390,118.14,173.09,173.03,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747397256592,118.14,173.09,173.04,1.4443722]
["bitfinex-derivatives","SOLF0:USTF0",1747397256790,118.14,173.09,173.05,1.4443722]
["bitfinex-derivatives","SOLF0:USTF0",1747397256990,118.14,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747397257591,6.75791706,173.07,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397257791,6.75791706,173.07,172.99,1.44441504]
["bitfinex-derivatives","SOLF0:USTF0",1747397258092,5.7778,173.01,172.92,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747397258293,6.75791706,173.07,172.92,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747397258294,123.7,173.02,172.93,1.44484891]
["bitfinex-derivatives","SOLF0:USTF0",1747397258492,123.7,173.02,172.94,1.44484891]
["bitfinex-derivatives","SOLF0:USTF0",1747397258685,5.7779,173.0,172.95,1.44484891]
["bitfinex-derivatives","SOLF0:USTF0",1747397258885,5.7779,173.0,172.96,1.44484891]
["bitfinex-derivatives","SOLF0:USTF0",1747397259187,123.7,173.02,172.97,1.44484891]
["bitfinex-derivatives","SOLF0:USTF0",1747397259388,123.7,173.02,172.98,1.44484891]
["bitfinex-derivatives","SOLF0:USTF0",1747397259694,5.7776,173.01,172.92,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747397259889,5.7776,173.01,172.93,1.44502483]
["bitfinex-derivatives","SOLF0:USTF0",1747397260088,5.7776,173.01,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747397260391,5.7776,173.01,172.97,1.44502483]
["bitfinex-derivatives","SOLF0:USTF0",1747397260592,5.7776,173.01,172.98,1.44502659]
["bitfinex-derivatives","SOLF0:USTF0",1747397260893,5.7776,173.01,172.92,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747397261083,129.4773,173.02,172.93,1.44502659]
["bitfinex-derivatives","SOLF0:USTF0",1747397261379,129.4773,173.02,172.94,1.44502659]
["bitfinex-derivatives","SOLF0:USTF0",1747397261578,129.4773,173.02,172.95,1.44502659]
["bitfinex-derivatives","SOLF0:USTF0",1747397261794,129.4773,173.02,172.96,1.44502659]
["bitfinex-derivatives","SOLF0:USTF0",1747397261988,129.4773,173.02,172.97,7.22372659]
["bitfinex-derivatives","SOLF0:USTF0",1747397262291,5.7776,173.01,172.98,1.44502659]
["bitfinex-derivatives","SOLF0:USTF0",1747397262593,5.7776,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397262792,5.7776,173.01,172.98,1.44494527]
["bitfinex-derivatives","SOLF0:USTF0",1747397262992,5.7776,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397263191,5.7776,173.01,172.98,1.44495514]
["bitfinex-derivatives","SOLF0:USTF0",1747397263393,5.7776,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397263594,5.7776,173.01,172.98,1.44495514]
["bitfinex-derivatives","SOLF0:USTF0",1747397263794,123.7,173.02,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397264089,123.7,173.02,172.92,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747397264295,5.7778,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397264493,5.7778,173.01,172.98,1.44497707]
["bitfinex-derivatives","SOLF0:USTF0",1747397264691,5.7778,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397264890,5.7778,173.01,172.98,1.44497707]
["bitfinex-derivatives","SOLF0:USTF0",1747397265091,5.7778,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397265289,5.7778,173.01,172.98,1.44496302]
["bitfinex-derivatives","SOLF0:USTF0",1747397265489,5.7778,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397265688,5.7778,173.01,172.98,1.44496302]
["bitfinex-derivatives","SOLF0:USTF0",1747397265893,129.4773,173.02,172.92,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747397266093,61.68,173.05,172.97,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397266397,123.44,173.06,172.98,3.37833967]
["bitfinex-derivatives","SOLF0:USTF0",1747397266600,123.44,173.06,172.99,1.44493967]
["bitfinex-derivatives","SOLF0:USTF0",1747397266803,5.7765,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747397267098,123.44,173.06,172.98,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747397267298,129.2161,173.06,172.99,1.44468743]
["bitfinex-derivatives","SOLF0:USTF0",1747397267498,5.7761,173.06,173.0,1.44468743]
["bitfinex-derivatives","SOLF0:USTF0",1747397267697,5.7761,173.06,173.01,1.44468743]
["bitfinex-derivatives","SOLF0:USTF0",1747397267904,123.52,173.08,173.02,7.22168743]
["bitfinex-derivatives","SOLF0:USTF0",1747397268199,123.52,173.08,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397268702,123.52,173.08,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397268901,5.7778,173.01,172.98,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747397269098,5.7778,173.01,172.99,1.44485532]
["bitfinex-derivatives","SOLF0:USTF0",1747397269300,5.7778,173.01,173.0,1.44485532]
["bitfinex-derivatives","SOLF0:USTF0",1747397269799,5.7778,173.01,172.98,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747397270000,5.7778,173.01,172.99,1.44488361]
["bitfinex-derivatives","SOLF0:USTF0",1747397270201,5.7778,173.01,172.98,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747397270400,5.7778,173.01,172.99,1.44487537]
["bitfinex-derivatives","SOLF0:USTF0",1747397270597,5.7778,173.01,172.98,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747397270792,5.7778,173.01,172.99,1.44487513]
["bitfinex-derivatives","SOLF0:USTF0",1747397270992,5.7778,173.01,172.98,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747397271191,5.7778,173.01,172.99,1.44487513]
["bitfinex-derivatives","SOLF0:USTF0",1747397271397,5.7779,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397271696,5.7779,173.0,172.97,1.44496827]
["bitfinex-derivatives","SOLF0:USTF0",1747397271894,5.7779,173.0,172.98,1.44496827]
["bitfinex-derivatives","SOLF0:USTF0",1747397272092,123.58,173.04,172.94,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747397272292,123.58,173.04,172.95,1.44500491]
["bitfinex-derivatives","SOLF0:USTF0",1747397272494,123.58,173.04,172.96,1.44500491]
["bitfinex-derivatives","SOLF0:USTF0",1747397272688,123.58,173.04,172.97,1.44500491]
["bitfinex-derivatives","SOLF0:USTF0",1747397272995,123.58,173.04,172.98,1.44500491]
["bitfinex-derivatives","SOLF0:USTF0",1747397273197,123.58,173.04,172.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397273401,123.58,173.04,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397273601,123.58,173.04,172.98,1.44499285]
["bitfinex-derivatives","SOLF0:USTF0",1747397273799,123.58,173.04,172.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397274100,123.58,173.04,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397274294,123.58,173.04,172.98,1.44495977]
["bitfinex-derivatives","SOLF0:USTF0",1747397274497,123.58,173.04,172.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397274697,5.7785,172.99,172.95,7.22428852]
["bitfinex-derivatives","SOLF0:USTF0",1747397274901,123.58,173.04,172.96,1.44498852]
["bitfinex-derivatives","SOLF0:USTF0",1747397275103,123.58,173.04,172.97,1.44498852]
["bitfinex-derivatives","SOLF0:USTF0",1747397275302,123.58,173.04,172.98,1.44498852]
["bitfinex-derivatives","SOLF0:USTF0",1747397275501,123.58,173.04,172.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397275703,5.778,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747397275897,5.778,173.0,172.97,1.44500806]
["bitfinex-derivatives","SOLF0:USTF0",1747397276104,5.778,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747397276305,5.778,173.0,172.97,1.44501156]
["bitfinex-derivatives","SOLF0:USTF0",1747397276509,5.778,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747397276805,123.58,173.04,172.97,1.44501302]
["bitfinex-derivatives","SOLF0:USTF0",1747397277006,123.58,173.04,172.98,1.44501302]
["bitfinex-derivatives","SOLF0:USTF0",1747397277208,123.58,173.04,172.93,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747397277507,123.58,173.04,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747397277805,123.58,173.04,172.96,1.44513232]
["bitfinex-derivatives","SOLF0:USTF0",1747397278015,5.7783,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747397278208,124.2,173.0,172.96,1.44510789]
["bitfinex-derivatives","SOLF0:USTF0",1747397278401,124.2,173.0,172.97,1.44510789]
["bitfinex-derivatives","SOLF0:USTF0",1747397278602,6.75791706,173.07,172.98,1.44510789]
["bitfinex-derivatives","SOLF0:USTF0",1747397278805,61.74,173.06,172.99,1.44510789]
["bitfinex-derivatives","SOLF0:USTF0",1747397279006,62.7,173.05,173.0,1.44485796]
["bitfinex-derivatives","SOLF0:USTF0",1747397279203,5.7767,173.04,172.95,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397279400,5.7767,173.04,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747397279802,5.777,173.03,172.95,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397280014,5.777,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397280208,5.777,173.03,173.0,1.44485086]
["bitfinex-derivatives","SOLF0:USTF0",1747397280406,5.777,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397280607,62.68,173.05,173.0,1.44485789]
["bitfinex-derivatives","SOLF0:USTF0",1747397280809,62.68,173.05,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397281109,5.7775,173.02,172.99,1.44485818]
["bitfinex-derivatives","SOLF0:USTF0",1747397281302,5.7775,173.02,173.0,1.44485818]
["bitfinex-derivatives","SOLF0:USTF0",1747397281503,5.7775,173.02,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397281703,5.7773,173.02,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397281898,62.64,173.04,172.98,1.44485116]
["bitfinex-derivatives","SOLF0:USTF0",1747397282209,5.7776,173.01,172.98,1.44485116]
["bitfinex-derivatives","SOLF0:USTF0",1747397282404,5.7776,173.01,172.99,1.44485116]
["bitfinex-derivatives","SOLF0:USTF0",1747397282605,62.64,173.04,173.0,1.44485116]
["bitfinex-derivatives","SOLF0:USTF0",1747397282910,5.7776,173.01,173.0,1.44485116]
["bitfinex-derivatives","SOLF0:USTF0",1747397283099,62.64,173.04,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397283299,62.64,173.04,172.96,1.44491961]
["bitfinex-derivatives","SOLF0:USTF0",1747397283510,62.64,173.04,172.97,1.44491961]
["bitfinex-derivatives","SOLF0:USTF0",1747397283707,62.64,173.04,172.98,1.44491961]
["bitfinex-derivatives","SOLF0:USTF0",1747397283907,62.64,173.04,172.99,1.44491961]
["bitfinex-derivatives","SOLF0:USTF0",1747397284109,62.64,173.04,172.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397284311,62.64,173.04,172.95,1.44490889]
["bitfinex-derivatives","SOLF0:USTF0",1747397284511,62.64,173.04,172.96,7.22400889]
["bitfinex-derivatives","SOLF0:USTF0",1747397284512,5.7781,173.0,172.96,7.22400889]
["bitfinex-derivatives","SOLF0:USTF0",1747397284713,5.7781,173.0,172.97,1.44490889]
["bitfinex-derivatives","SOLF0:USTF0",1747397284912,62.64,173.04,172.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397285109,5.7775,173.02,172.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397285309,62.64,173.04,172.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747397285716,5.7769,173.04,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397286211,62.64,173.05,172.95,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397286415,61.74,173.06,172.98,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397286719,61.74,173.06,172.99,5.11889229]
["bitfinex-derivatives","SOLF0:USTF0",1747397287008,61.74,173.06,173.0,1.44479229]
["bitfinex-derivatives","SOLF0:USTF0",1747397287212,61.74,173.06,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397287510,61.74,173.06,173.0,1.44479073]
["bitfinex-derivatives","SOLF0:USTF0",1747397287706,61.74,173.06,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397287707,62.58,173.05,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397287909,62.58,173.05,173.0,1.44478167]
["bitfinex-derivatives","SOLF0:USTF0",1747397288114,5.7769,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397288810,5.7769,173.03,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397288811,62.58,173.05,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397289007,62.58,173.05,173.0,1.44477375]
["bitfinex-derivatives","SOLF0:USTF0",1747397289302,62.58,173.05,173.01,1.44477375]
["bitfinex-derivatives","SOLF0:USTF0",1747397289505,62.58,173.05,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397289707,67.5161,173.06,173.0,1.4447126]
["bitfinex-derivatives","SOLF0:USTF0",1747397289904,67.5161,173.06,173.01,1.4447126]
["bitfinex-derivatives","SOLF0:USTF0",1747397290108,67.5161,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747397291314,5.7762,173.05,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747397291511,5.7762,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397293117,5.7766,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397293308,61.74,173.06,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397293716,5.7763,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397294019,5.7763,173.05,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397294422,67.516,173.06,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397294919,67.516,173.06,173.0,1.44465514]
["bitfinex-derivatives","SOLF0:USTF0",1747397295114,5.7757,173.07,173.01,1.44465514]
["bitfinex-derivatives","SOLF0:USTF0",1747397295313,5.7757,173.07,173.02,1.44465514]
["bitfinex-derivatives","SOLF0:USTF0",1747397295514,5.7757,173.07,173.03,1.44465514]
["bitfinex-derivatives","SOLF0:USTF0",1747397295716,5.7757,173.07,173.04,1.44465514]
["bitfinex-derivatives","SOLF0:USTF0",1747397296013,5.7754,173.08,172.99,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747397296215,124.78,173.1,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397296409,68.3346,173.1,173.06,1.44450383]
["bitfinex-derivatives","SOLF0:USTF0",1747397296616,68.3346,173.1,173.07,7.21952019]
["bitfinex-derivatives","SOLF0:USTF0",1747397296917,62.56,173.1,173.04,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397297118,62.56,173.1,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747397298219,62.56,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747397298516,62.24,173.13,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747397298717,68.0136,173.13,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747397299117,5.774,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747397299417,62.24,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747397299622,62.24,173.13,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747397299810,62.24,173.13,173.05,66.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747397300118,62.24,173.13,173.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397300313,62.24,173.13,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397300820,5.7751,173.09,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397301209,5.7751,173.09,173.06,1.44435766]
["bitfinex-derivatives","SOLF0:USTF0",1747397301414,5.7751,173.09,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397301616,5.7751,173.09,173.06,1.44436468]
["bitfinex-derivatives","SOLF0:USTF0",1747397301810,5.7751,173.09,173.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397301811,5.7752,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747397302015,62.54,173.1,173.05,1.44436644]
["bitfinex-derivatives","SOLF0:USTF0",1747397302219,5.7754,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747397302419,62.16,173.09,173.05,1.44446817]
["bitfinex-derivatives","SOLF0:USTF0",1747397302716,6.75791706,173.07,172.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747397302910,6.75791706,173.04,172.92,5.22893375]
["bitfinex-derivatives","SOLF0:USTF0",1747397303110,62.16,173.03,172.93,1.44473375]
["bitfinex-derivatives","SOLF0:USTF0",1747397303320,5.7778,173.01,172.94,1.44473375]
["bitfinex-derivatives","SOLF0:USTF0",1747397303520,5.7778,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397303721,62.54,173.02,172.98,1.44473375]
["bitfinex-derivatives","SOLF0:USTF0",1747397303922,5.7787,172.98,172.92,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747397304222,62.1,172.99,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397304531,62.1,172.99,172.96,1.4449933]
["bitfinex-derivatives","SOLF0:USTF0",1747397304723,67.8785,172.99,172.97,1.4449933]
["bitfinex-derivatives","SOLF0:USTF0",1747397304923,67.8785,172.99,172.98,1.4449933]
["bitfinex-derivatives","SOLF0:USTF0",1747397306925,62.1,172.99,172.92,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747397307220,62.1,172.99,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397307423,62.1,172.99,172.96,1.44528013]
["bitfinex-derivatives","SOLF0:USTF0",1747397307621,62.1,172.99,172.97,1.44528013]
["bitfinex-derivatives","SOLF0:USTF0",1747397307928,62.1,172.99,172.92,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747397308119,62.1,172.99,172.93,1.44521209]
["bitfinex-derivatives","SOLF0:USTF0",1747397308319,62.1,172.99,172.94,1.44521209]
["bitfinex-derivatives","SOLF0:USTF0",1747397308624,62.1,172.99,172.95,1.44521209]
["bitfinex-derivatives","SOLF0:USTF0",1747397312027,67.5998,172.95,172.93,1.44536214]
["bitfinex-derivatives","SOLF0:USTF0",1747397312327,61.82,172.95,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747397312518,61.82,172.95,172.92,1.44538299]
["bitfinex-derivatives","SOLF0:USTF0",1747397312718,62.56,172.94,172.87,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397312929,62.56,172.94,172.88,1.44548702]
["bitfinex-derivatives","SOLF0:USTF0",1747397313130,62.56,172.94,172.89,1.44548702]
["bitfinex-derivatives","SOLF0:USTF0",1747397313427,62.56,172.94,172.9,1.44548702]
["bitfinex-derivatives","SOLF0:USTF0",1747397313628,62.56,172.94,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747397313829,5.781,172.91,172.88,1.44566199]
["bitfinex-derivatives","SOLF0:USTF0",1747397314020,67.581,172.91,172.89,1.44566199]
["bitfinex-derivatives","SOLF0:USTF0",1747397314224,67.581,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747397314425,67.581,172.91,172.88,7.22767313]
["bitfinex-derivatives","SOLF0:USTF0",1747397314626,61.8,172.91,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747397315637,61.8,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747397315934,67.5809,172.91,172.86,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747397316128,61.8,172.91,172.87,1.44572884]
["bitfinex-derivatives","SOLF0:USTF0",1747397316326,5.7816,172.89,172.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397316532,5.7816,172.89,172.84,1.44584663]
["bitfinex-derivatives","SOLF0:USTF0",1747397316733,5.7816,172.89,172.85,1.44584663]
["bitfinex-derivatives","SOLF0:USTF0",1747397316933,5.7816,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747397317131,5.7819,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747397317433,62.58,172.9,172.82,8.70991706]
["bitfinex-derivatives","SOLF0:USTF0",1747397317633,68.3614,172.9,172.83,1.44584112]
["bitfinex-derivatives","SOLF0:USTF0",1747397317833,68.3614,172.9,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747397318135,62.58,172.9,172.85,1.44582879]
["bitfinex-derivatives","SOLF0:USTF0",1747397318331,62.58,172.9,172.83,1.44582879]
["bitfinex-derivatives","SOLF0:USTF0",1747397318531,62.58,172.9,172.84,1.44582879]
["bitfinex-derivatives","SOLF0:USTF0",1747397318735,62.58,172.9,172.85,1.44582879]
["bitfinex-derivatives","SOLF0:USTF0",1747397319036,62.58,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747397319831,62.58,172.9,172.83,1.44575846]
["bitfinex-derivatives","SOLF0:USTF0",1747397320028,62.58,172.9,172.84,1.44575846]
["bitfinex-derivatives","SOLF0:USTF0",1747397320225,62.58,172.9,172.85,1.44575846]
["bitfinex-derivatives","SOLF0:USTF0",1747397320422,62.58,172.9,172.83,1.44575846]
["bitfinex-derivatives","SOLF0:USTF0",1747397320627,61.96,172.93,172.84,1.44575846]
["bitfinex-derivatives","SOLF0:USTF0",1747397320823,61.96,172.93,172.85,1.44575846]
["bitfinex-derivatives","SOLF0:USTF0",1747397321028,62.38,172.93,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397321331,62.38,172.93,172.87,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397321530,61.92,172.94,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397321730,61.92,172.94,172.87,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397321935,61.92,172.94,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397322138,67.6999,172.94,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747397322336,61.92,172.94,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397322535,61.92,172.94,172.87,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397322734,61.92,172.94,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397322934,61.92,172.94,172.87,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397323135,61.92,172.94,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397323338,5.7805,172.93,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397323638,61.92,172.94,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397323939,5.7804,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747397324340,61.92,172.94,172.86,1.44567085]
["bitfinex-derivatives","SOLF0:USTF0",1747397324741,61.92,172.94,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747397324941,61.92,172.94,172.85,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747397325737,67.7,172.94,172.86,1.44565934]
["bitfinex-derivatives","SOLF0:USTF0",1747397325942,61.92,172.94,172.86,1.44565934]
["bitfinex-derivatives","SOLF0:USTF0",1747397326238,61.92,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397326239,68.0799,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397327135,68.0799,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747397327340,62.3,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747397327732,62.3,172.94,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747397327934,62.22,172.97,172.87,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397328243,129.9588,172.98,172.9,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397328437,129.9588,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747397328644,124.18,172.98,172.9,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397329641,124.18,172.98,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397330547,129.9586,172.98,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397331046,129.9586,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397331447,129.9586,172.98,172.9,8.2032644]
["bitfinex-derivatives","SOLF0:USTF0",1747397332649,129.9586,172.98,172.9,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397332849,129.9586,172.98,172.9,8.20323595]
["bitfinex-derivatives","SOLF0:USTF0",1747397333051,129.9586,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397333244,5.779,172.97,172.9,8.20323595]
["bitfinex-derivatives","SOLF0:USTF0",1747397333443,5.779,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397334452,5.779,172.97,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747397335159,123.9,173.02,172.92,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747397335350,123.9,173.02,172.93,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397335548,61.94,173.02,172.93,68.69791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397335753,5.7778,173.01,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397335955,61.94,173.02,172.95,1.44506488]
["bitfinex-derivatives","SOLF0:USTF0",1747397336252,61.94,173.02,172.95,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747397336451,67.7173,173.02,172.95,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747397336659,61.94,173.02,172.95,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747397337061,61.94,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397340061,61.94,173.02,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397340360,61.94,173.02,172.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747397340560,5.7772,173.02,172.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747397340960,5.7772,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397343464,5.7772,173.02,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747397343659,5.7771,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747397344164,67.4367,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397344366,5.7767,173.04,172.96,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747397344562,5.7767,173.04,172.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747397344860,5.7767,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397345563,5.7772,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397345861,61.62,173.05,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397346162,5.7771,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397347661,5.7767,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397351260,61.62,173.05,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397351456,5.7776,173.01,172.97,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747397351862,5.7781,173.0,172.95,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747397352062,5.7781,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747397352667,5.7781,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397352861,123.34,173.01,172.95,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747397354067,129.1178,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397354368,123.34,173.01,172.95,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747397354667,5.7781,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397355269,5.7783,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397355567,123.34,173.01,172.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397356369,123.34,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397356573,123.34,173.01,172.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397356868,5.7788,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397357266,11.5501,173.09,172.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397357471,130.13791706,173.08,172.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397357671,61.68,173.07,172.94,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747397358471,5.7767,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397358672,61.66,173.04,172.95,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747397358872,61.66,173.04,172.96,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397359073,61.66,173.04,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397359268,61.66,173.06,172.97,63.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747397359873,5.7766,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397360376,61.66,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397361074,5.7768,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397361573,61.66,173.06,172.97,63.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747397362574,5.7765,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397363173,5.7766,173.04,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397364072,61.66,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747397364276,61.68,173.06,172.97,63.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747397364575,123.36,173.07,172.98,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747397365177,5.7766,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747397365676,123.36,173.07,172.98,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747397365677,5.7765,173.05,172.98,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747397366076,123.36,173.07,172.98,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747397366277,5.7766,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397366676,5.7766,173.04,172.98,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747397367281,5.7766,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747397368579,5.7766,173.04,172.98,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747397369282,5.7766,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397370379,5.7771,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397370576,123.36,173.07,172.98,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747397370987,123.36,173.07,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397371179,123.36,173.07,172.94,63.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747397371681,123.36,173.07,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397371983,5.7779,173.01,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397372584,5.778,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397374284,61.58,173.02,172.94,63.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747397374885,5.778,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397376185,5.7777,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397376381,61.58,173.02,172.94,63.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747397377283,61.58,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397377483,11.5499,173.1,172.96,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397377784,123.1,173.09,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397378086,123.1,173.09,172.96,6.75791706]
["bitfinex-derivatives","SOLF0:USTF0",1747397378386,6.75791706,173.08,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397378874,5.7777,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397382084,67.2974,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397382285,61.52,173.02,172.95,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747397382484,61.52,173.02,172.94,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747397382683,5.7785,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747397382887,5.7785,172.99,172.9,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397383086,61.52,173.02,172.9,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397383889,5.7785,172.99,172.9,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397384389,61.52,173.02,172.9,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397385091,5.7784,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397385289,5.7784,172.99,172.9,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397385591,5.7784,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747397387093,5.7784,172.99,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397388198,5.7784,172.99,172.98,1.44503813]
["bitfinex-derivatives","SOLF0:USTF0",1747397393300,5.778,173.0,172.98,1.44503813]
["bitfinex-derivatives","SOLF0:USTF0",1747397393502,425.53417093,173.13,172.99,8.20394204]
["bitfinex-derivatives","SOLF0:USTF0",1747397393798,425.53417093,173.13,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397394001,5.7745,173.11,173.06,1.44503813]
["bitfinex-derivatives","SOLF0:USTF0",1747397394198,5.7745,173.11,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747397394499,5.7745,173.11,173.07,1.44442081]
["bitfinex-derivatives","SOLF0:USTF0",1747397394703,5.7745,173.11,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747397394897,5.7745,173.11,173.07,7.21992049]
["bitfinex-derivatives","SOLF0:USTF0",1747397395093,5.7745,173.11,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747397395398,5.774,173.12,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747397395603,222.6361377,173.13,173.02,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397395897,283.6361377,173.13,173.03,1.44441987]
["bitfinex-derivatives","SOLF0:USTF0",1747397396201,283.6361377,173.13,173.04,1.44441987]
["bitfinex-derivatives","SOLF0:USTF0",1747397396399,5.7739,173.12,173.05,1.44441987]
["bitfinex-derivatives","SOLF0:USTF0",1747397396600,283.6361377,173.13,173.06,1.44441987]
["bitfinex-derivatives","SOLF0:USTF0",1747397396800,283.6361377,173.13,173.02,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397397102,5.7744,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747397397290,5.7744,173.11,173.02,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397397495,5.774,173.12,173.03,1.44432024]
["bitfinex-derivatives","SOLF0:USTF0",1747397397699,5.774,173.12,173.04,123.90432024]
["bitfinex-derivatives","SOLF0:USTF0",1747397397901,283.6361377,173.13,173.05,3.31042024]
["bitfinex-derivatives","SOLF0:USTF0",1747397398099,283.6361377,173.13,173.06,1.44432024]
["bitfinex-derivatives","SOLF0:USTF0",1747397398295,283.6361377,173.13,173.07,1.44432024]
["bitfinex-derivatives","SOLF0:USTF0",1747397398503,283.6361377,173.13,173.05,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747397398700,5.7751,173.09,173.06,1.44428033]
["bitfinex-derivatives","SOLF0:USTF0",1747397398995,5.7751,173.09,173.07,1.44428033]
["bitfinex-derivatives","SOLF0:USTF0",1747397399203,283.6361377,173.13,173.05,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747397399401,283.6361377,173.13,173.06,1.44430021]
["bitfinex-derivatives","SOLF0:USTF0",1747397399702,5.7752,173.08,173.07,1.44430021]
["bitfinex-derivatives","SOLF0:USTF0",1747397399897,283.6361377,173.13,173.02,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397400091,283.6361377,173.13,173.03,1.44442751]
["bitfinex-derivatives","SOLF0:USTF0",1747397400290,283.6361377,173.13,173.04,1.44442751]
["bitfinex-derivatives","SOLF0:USTF0",1747397400490,283.6361377,173.13,173.05,1.44442751]
["bitfinex-derivatives","SOLF0:USTF0",1747397400702,5.7761,173.06,173.02,12.53614148]
["bitfinex-derivatives","SOLF0:USTF0",1747397401005,5.7761,173.06,173.03,1.44438538]
["bitfinex-derivatives","SOLF0:USTF0",1747397401202,5.7761,173.06,173.04,1.44438538]
["bitfinex-derivatives","SOLF0:USTF0",1747397401404,5.7761,173.06,173.05,1.44438538]
["bitfinex-derivatives","SOLF0:USTF0",1747397401703,5.7769,173.04,173.01,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397402003,5.7769,173.04,173.02,1.44450977]
["bitfinex-derivatives","SOLF0:USTF0",1747397402201,5.7769,173.04,173.03,1.44450977]
["bitfinex-derivatives","SOLF0:USTF0",1747397404007,60.92,173.05,172.91,129.13904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397404606,5.7786,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747397404808,122.36,173.01,172.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397404994,61.44,173.0,172.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397405199,61.44,173.0,172.9,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747397405402,61.44,173.0,172.86,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397405403,63.2933,173.0,172.85,68.19904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397405709,63.2933,173.0,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747397405904,63.2933,173.0,172.86,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747397406305,5.7795,172.96,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747397406502,128.2595,172.96,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747397407109,122.48,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397407407,122.48,172.96,172.88,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397407607,122.48,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397407803,122.48,172.96,172.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397408002,122.48,172.96,172.91,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397408205,121.94,173.0,172.91,67.73904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397409414,5.7783,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747397409813,5.7783,172.99,172.91,67.73904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397410613,5.7783,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397410810,5.7783,172.99,172.91,67.73904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397411314,127.718,173.0,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397411509,60.96,173.0,172.92,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747397411912,60.96,173.0,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397412109,60.96,173.0,172.93,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747397412414,60.96,173.0,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397413216,5.7788,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397413917,5.7784,172.99,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397414117,60.96,173.0,172.93,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747397414616,60.96,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397414820,121.82,173.04,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397415009,60.96,173.04,172.97,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397415211,60.96,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397415411,60.96,173.04,172.97,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397415913,60.96,173.04,172.98,7.22331698]
["bitfinex-derivatives","SOLF0:USTF0",1747397416113,5.7779,173.0,172.94,8.65234148]
["bitfinex-derivatives","SOLF0:USTF0",1747397416315,5.7779,173.0,172.95,1.44488995]
["bitfinex-derivatives","SOLF0:USTF0",1747397416511,60.96,173.04,172.96,1.44488995]
["bitfinex-derivatives","SOLF0:USTF0",1747397416714,60.96,173.04,172.97,1.44488995]
["bitfinex-derivatives","SOLF0:USTF0",1747397417019,67.71904148,173.04,172.92,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747397417209,1.8759,173.03,172.93,1.44509874]
["bitfinex-derivatives","SOLF0:USTF0",1747397417407,61.14,173.02,172.94,1.44509874]
["bitfinex-derivatives","SOLF0:USTF0",1747397417617,61.14,173.02,172.95,1.44509874]
["bitfinex-derivatives","SOLF0:USTF0",1747397417816,5.7791,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747397418017,61.14,173.02,172.94,1.44513708]
["bitfinex-derivatives","SOLF0:USTF0",1747397418018,60.96,172.99,172.94,1.44513708]
["bitfinex-derivatives","SOLF0:USTF0",1747397418220,60.96,172.99,172.95,1.44513709]
["bitfinex-derivatives","SOLF0:USTF0",1747397418422,60.96,172.99,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747397418620,60.96,172.99,172.94,7.22503738]
["bitfinex-derivatives","SOLF0:USTF0",1747397418922,61.08,172.98,172.95,1.44513738]
["bitfinex-derivatives","SOLF0:USTF0",1747397419112,61.08,172.98,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397419312,61.08,172.98,172.95,1.44513852]
["bitfinex-derivatives","SOLF0:USTF0",1747397419515,61.08,172.98,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397419808,60.96,172.99,172.95,1.44515253]
["bitfinex-derivatives","SOLF0:USTF0",1747397420014,60.96,172.99,172.96,1.44515253]
["bitfinex-derivatives","SOLF0:USTF0",1747397420214,61.06,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397420826,61.06,173.02,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397421221,5.778,173.0,172.95,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747397421524,61.06,173.02,172.96,1.44496243]
["bitfinex-derivatives","SOLF0:USTF0",1747397421820,5.7791,172.97,172.92,62.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747397422023,5.7791,172.97,172.93,1.44508337]
["bitfinex-derivatives","SOLF0:USTF0",1747397422221,5.7791,172.97,172.94,1.44508337]
["bitfinex-derivatives","SOLF0:USTF0",1747397422421,5.7791,172.97,172.95,1.44508337]
["bitfinex-derivatives","SOLF0:USTF0",1747397422628,5.7791,172.97,172.96,1.44508337]
["bitfinex-derivatives","SOLF0:USTF0",1747397422921,5.7787,172.98,172.96,1.44508337]
["bitfinex-derivatives","SOLF0:USTF0",1747397423122,5.7787,172.98,172.92,62.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747397423323,5.7787,172.98,172.93,1.44510688]
["bitfinex-derivatives","SOLF0:USTF0",1747397423525,5.7787,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397423714,5.7787,172.98,172.96,1.44510688]
["bitfinex-derivatives","SOLF0:USTF0",1747397423916,5.7787,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397424116,5.7789,172.97,172.96,1.44511392]
["bitfinex-derivatives","SOLF0:USTF0",1747397424625,5.7789,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747397424827,5.7789,172.97,172.95,1.44511538]
["bitfinex-derivatives","SOLF0:USTF0",1747397425124,5.7793,172.96,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747397425326,60.96,172.99,172.94,1.44511538]
["bitfinex-derivatives","SOLF0:USTF0",1747397425525,60.96,172.99,172.95,1.44511538]
["bitfinex-derivatives","SOLF0:USTF0",1747397425725,60.96,172.99,172.96,1.44511538]
["bitfinex-derivatives","SOLF0:USTF0",1747397425930,60.96,172.99,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397426129,5.7786,172.98,172.95,1.44510514]
["bitfinex-derivatives","SOLF0:USTF0",1747397426327,5.7786,172.98,172.96,1.44510514]
["bitfinex-derivatives","SOLF0:USTF0",1747397426528,5.7786,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397426829,5.7786,172.98,172.95,1.4451066]
["bitfinex-derivatives","SOLF0:USTF0",1747397427027,5.7786,172.98,172.96,1.4451066]
["bitfinex-derivatives","SOLF0:USTF0",1747397427329,5.7786,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397427629,5.7789,172.97,172.95,7.22460835]
["bitfinex-derivatives","SOLF0:USTF0",1747397427827,60.96,172.99,172.92,62.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747397428029,60.9,172.98,172.93,7.22524144]
["bitfinex-derivatives","SOLF0:USTF0",1747397428334,60.9,172.98,172.94,1.44514144]
["bitfinex-derivatives","SOLF0:USTF0",1747397428524,60.9,172.98,172.95,1.44514144]
["bitfinex-derivatives","SOLF0:USTF0",1747397428725,60.96,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397429327,60.96,172.99,172.92,62.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747397429630,60.96,172.99,172.93,1.44499078]
["bitfinex-derivatives","SOLF0:USTF0",1747397429831,5.7787,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747397430023,5.7787,172.98,172.96,1.44499078]
["bitfinex-derivatives","SOLF0:USTF0",1747397430232,5.7787,172.98,172.97,1.44499078]
["bitfinex-derivatives","SOLF0:USTF0",1747397430429,5.779,172.97,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747397430731,60.96,172.99,172.96,1.44503969]
["bitfinex-derivatives","SOLF0:USTF0",1747397430930,5.7788,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747397431132,5.7788,172.98,172.96,1.44503969]
["bitfinex-derivatives","SOLF0:USTF0",1747397431327,5.7788,172.98,172.97,1.44503969]
["bitfinex-derivatives","SOLF0:USTF0",1747397431536,60.96,172.99,172.97,1.44503969]
["bitfinex-derivatives","SOLF0:USTF0",1747397431721,60.96,172.99,172.92,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747397431923,60.96,172.99,172.93,1.44498189]
["bitfinex-derivatives","SOLF0:USTF0",1747397432130,66.7383,172.99,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397432735,60.96,172.99,172.92,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747397432936,60.76,173.02,172.94,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397433132,60.98,173.03,172.97,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397433334,226.2322089,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397433634,60.98,173.07,173.0,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397433836,60.98,173.07,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747397434636,66.7557,173.07,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397434836,66.7557,173.07,173.04,1.444441]
["bitfinex-derivatives","SOLF0:USTF0",1747397435025,66.7557,173.07,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397435230,66.7557,173.07,173.04,1.44444214]
["bitfinex-derivatives","SOLF0:USTF0",1747397435429,5.7761,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397435630,5.7761,173.06,173.04,1.44443512]
["bitfinex-derivatives","SOLF0:USTF0",1747397435925,5.7761,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397436128,5.7761,173.06,173.04,1.44443512]
["bitfinex-derivatives","SOLF0:USTF0",1747397436327,5.7761,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397436540,5.7761,173.06,173.04,1.44443512]
["bitfinex-derivatives","SOLF0:USTF0",1747397436732,66.7557,173.07,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747397436931,60.98,173.07,173.04,1.44443512]
["bitfinex-derivatives","SOLF0:USTF0",1747397437134,60.98,173.07,173.01,8.63564148]
["bitfinex-derivatives","SOLF0:USTF0",1747397437335,5.7762,173.06,173.02,1.44443512]
["bitfinex-derivatives","SOLF0:USTF0",1747397437538,5.7762,173.06,173.03,1.44443512]
["bitfinex-derivatives","SOLF0:USTF0",1747397437737,5.7762,173.06,173.01,8.63564148]
["bitfinex-derivatives","SOLF0:USTF0",1747397437925,5.7762,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747397438131,5.7762,173.05,173.01,8.63564148]
["bitfinex-derivatives","SOLF0:USTF0",1747397438426,5.7762,173.05,173.02,7.22143512]
["bitfinex-derivatives","SOLF0:USTF0",1747397438631,5.7762,173.05,173.03,1.44443512]
["bitfinex-derivatives","SOLF0:USTF0",1747397438931,5.776,173.06,173.01,8.63564148]
["bitfinex-derivatives","SOLF0:USTF0",1747397439135,621.0,173.1,173.02,1.44444214]
["bitfinex-derivatives","SOLF0:USTF0",1747397439336,121.72,173.1,173.03,1.44444214]
["bitfinex-derivatives","SOLF0:USTF0",1747397439532,3.3266,173.15,173.04,8.20348362]
["bitfinex-derivatives","SOLF0:USTF0",1747397439533,60.82,173.13,173.04,8.20348362]
["bitfinex-derivatives","SOLF0:USTF0",1747397439733,60.82,173.13,173.05,3.38844214]
["bitfinex-derivatives","SOLF0:USTF0",1747397439734,121.66,173.13,173.05,3.38844214]
["bitfinex-derivatives","SOLF0:USTF0",1747397439938,5.7745,173.11,173.06,1.44424695]
["bitfinex-derivatives","SOLF0:USTF0",1747397440137,5.7745,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747397440436,5.7742,173.12,173.05,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747397440635,60.82,173.13,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747397441040,60.82,173.13,173.05,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747397441241,60.82,173.13,173.06,1.4441291]
["bitfinex-derivatives","SOLF0:USTF0",1747397441436,60.82,173.13,173.07,1.4441291]
["bitfinex-derivatives","SOLF0:USTF0",1747397441641,60.82,173.13,173.05,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747397441943,5.7745,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747397443142,5.774,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747397444444,5.774,173.12,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747397444946,5.774,173.12,173.06,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397445142,5.774,173.12,173.07,1.44404321]
["bitfinex-derivatives","SOLF0:USTF0",1747397445336,5.774,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747397446536,5.7743,173.11,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747397447751,5.774,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747397448245,5.774,173.12,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747397448542,5.774,173.12,173.07,1.44404872]
["bitfinex-derivatives","SOLF0:USTF0",1747397448949,5.7745,173.11,173.07,1.44404872]
["bitfinex-derivatives","SOLF0:USTF0",1747397449150,5.7745,173.11,173.06,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397450151,60.82,173.13,173.05,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747397450348,60.82,173.13,173.06,1.44406469]
["bitfinex-derivatives","SOLF0:USTF0",1747397450646,60.82,173.13,173.05,3.38806469]
["bitfinex-derivatives","SOLF0:USTF0",1747397450953,60.82,173.13,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747397451249,5.774,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747397451445,5.774,173.12,173.05,3.38812878]
["bitfinex-derivatives","SOLF0:USTF0",1747397451446,5.774,173.12,173.06,1.44412878]
["bitfinex-derivatives","SOLF0:USTF0",1747397452250,5.774,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747397452651,5.7743,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747397452951,60.82,173.13,173.06,1.44412878]
["bitfinex-derivatives","SOLF0:USTF0",1747397454040,5.7746,173.11,173.06,1.44412878]
["bitfinex-derivatives","SOLF0:USTF0",1747397454453,5.7746,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747397455055,5.7746,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747397455348,5.7746,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747397456448,5.7749,173.09,173.06,7.21992878]
["bitfinex-derivatives","SOLF0:USTF0",1747397456651,60.82,173.13,173.05,3.38812878]
["bitfinex-derivatives","SOLF0:USTF0",1747397456851,5.7754,173.08,173.05,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747397457053,60.72,173.11,173.05,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747397457254,60.72,173.11,173.05,3.38812878]
["bitfinex-derivatives","SOLF0:USTF0",1747397457456,5.7746,173.1,173.05,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747397457655,5.7746,173.1,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747397458155,5.7746,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747397460253,66.4944,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747397460858,5.7746,173.1,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747397461061,60.72,173.11,173.05,3.38814043]
["bitfinex-derivatives","SOLF0:USTF0",1747397461264,60.72,173.11,173.04,1.44414043]
["bitfinex-derivatives","SOLF0:USTF0",1747397461464,60.72,173.11,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397462067,60.72,173.11,173.02,7.22147638]
["bitfinex-derivatives","SOLF0:USTF0",1747397462367,5.7768,173.04,173.01,7.22187638]
["bitfinex-derivatives","SOLF0:USTF0",1747397462874,5.777,173.03,173.01,7.22187638]
["bitfinex-derivatives","SOLF0:USTF0",1747397463261,60.58,173.07,173.01,7.22198906]
["bitfinex-derivatives","SOLF0:USTF0",1747397463568,5.7768,173.04,173.01,7.22198906]
["bitfinex-derivatives","SOLF0:USTF0",1747397463771,5.7768,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397463967,5.7768,173.04,173.01,7.22198906]
["bitfinex-derivatives","SOLF0:USTF0",1747397464269,5.7771,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397464671,60.58,173.07,172.99,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747397464871,5.7775,173.02,173.0,1.44458089]
["bitfinex-derivatives","SOLF0:USTF0",1747397465667,5.7776,173.01,172.99,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747397465868,60.58,173.07,172.96,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747397466071,1.8145,173.06,172.97,1.44472376]
["bitfinex-derivatives","SOLF0:USTF0",1747397466268,1.8145,173.06,172.98,1.44472376]
["bitfinex-derivatives","SOLF0:USTF0",1747397466469,1.8145,173.06,172.96,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747397466772,1.8145,173.06,172.97,1.44474343]
["bitfinex-derivatives","SOLF0:USTF0",1747397466970,1.8145,173.06,172.98,1.44474343]
["bitfinex-derivatives","SOLF0:USTF0",1747397467274,1.8145,173.06,172.99,1.44474026]
["bitfinex-derivatives","SOLF0:USTF0",1747397467472,5.7771,173.03,172.96,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747397467676,1.8145,173.06,172.97,1.44468986]
["bitfinex-derivatives","SOLF0:USTF0",1747397467870,1.8145,173.06,172.98,1.44468986]
["bitfinex-derivatives","SOLF0:USTF0",1747397468065,5.7768,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397468573,1.8145,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397469071,1.8145,173.06,172.98,1.44462487]
["bitfinex-derivatives","SOLF0:USTF0",1747397469277,1.8145,173.06,172.99,1.44462487]
["bitfinex-derivatives","SOLF0:USTF0",1747397469575,1.8145,173.06,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397469872,1.8145,173.06,172.98,7.22325022]
["bitfinex-derivatives","SOLF0:USTF0",1747397470063,1.8145,173.06,172.99,1.44474982]
["bitfinex-derivatives","SOLF0:USTF0",1747397470265,1.8145,173.06,173.0,1.44470007]
["bitfinex-derivatives","SOLF0:USTF0",1747397470572,1.8145,173.06,172.96,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747397470773,1.8145,173.06,172.97,1.44462518]
["bitfinex-derivatives","SOLF0:USTF0",1747397471072,1.8145,173.06,172.98,1.44462518]
["bitfinex-derivatives","SOLF0:USTF0",1747397471272,5.7771,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397472175,5.7771,173.03,173.01,1.44461961]
["bitfinex-derivatives","SOLF0:USTF0",1747397472374,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397472676,1.8145,173.06,172.96,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747397472874,1.8145,173.06,172.97,1.44462342]
["bitfinex-derivatives","SOLF0:USTF0",1747397473076,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397473376,60.46,173.04,172.95,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397473575,61.04,173.03,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397473776,61.04,173.03,172.98,1.44474656]
["bitfinex-derivatives","SOLF0:USTF0",1747397473980,61.04,173.03,172.99,1.44474656]
["bitfinex-derivatives","SOLF0:USTF0",1747397474170,61.04,173.03,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397474370,61.04,173.03,172.98,7.22335471]
["bitfinex-derivatives","SOLF0:USTF0",1747397474571,61.04,173.03,172.99,1.44475471]
["bitfinex-derivatives","SOLF0:USTF0",1747397474770,5.7775,173.02,173.0,1.44475471]
["bitfinex-derivatives","SOLF0:USTF0",1747397474966,5.7775,173.02,172.96,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397475179,5.7775,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397475481,5.7775,173.02,173.0,1.44469252]
["bitfinex-derivatives","SOLF0:USTF0",1747397475780,61.04,173.03,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397475975,61.04,173.03,172.98,1.44473216]
["bitfinex-derivatives","SOLF0:USTF0",1747397476175,61.04,173.03,172.99,1.44473216]
["bitfinex-derivatives","SOLF0:USTF0",1747397476376,61.04,173.03,173.0,1.44473216]
["bitfinex-derivatives","SOLF0:USTF0",1747397476578,61.04,173.03,172.95,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397476877,61.04,173.03,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397477076,61.04,173.03,173.0,1.4447531]
["bitfinex-derivatives","SOLF0:USTF0",1747397477272,61.04,173.03,173.01,1.4447531]
["bitfinex-derivatives","SOLF0:USTF0",1747397477468,61.04,173.03,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397477679,61.04,173.03,173.0,1.44468777]
["bitfinex-derivatives","SOLF0:USTF0",1747397477981,5.7773,173.02,173.01,1.44468777]
["bitfinex-derivatives","SOLF0:USTF0",1747397481084,61.04,173.03,173.01,1.44468777]
["bitfinex-derivatives","SOLF0:USTF0",1747397481277,60.46,173.04,172.95,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397481473,60.46,173.04,172.96,1.44462663]
["bitfinex-derivatives","SOLF0:USTF0",1747397481680,66.2368,173.04,172.97,1.44462663]
["bitfinex-derivatives","SOLF0:USTF0",1747397481877,66.2368,173.04,172.98,1.44462634]
["bitfinex-derivatives","SOLF0:USTF0",1747397482077,66.2368,173.04,172.99,1.44462634]
["bitfinex-derivatives","SOLF0:USTF0",1747397482382,66.2368,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397482582,5.7768,173.04,173.02,1.44462634]
["bitfinex-derivatives","SOLF0:USTF0",1747397482878,60.92,173.06,172.98,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747397483080,5.7769,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397483281,5.7769,173.03,173.01,1.44462025]
["bitfinex-derivatives","SOLF0:USTF0",1747397483480,5.7769,173.03,173.02,1.44462025]
["bitfinex-derivatives","SOLF0:USTF0",1747397483778,5.7767,173.04,173.02,1.44462025]
["bitfinex-derivatives","SOLF0:USTF0",1747397484082,5.7777,173.01,172.98,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747397484284,121.46,173.07,172.99,1.44461322]
["bitfinex-derivatives","SOLF0:USTF0",1747397484471,121.46,173.07,173.0,1.44461322]
["bitfinex-derivatives","SOLF0:USTF0",1747397484675,5.7773,173.02,173.01,1.44461322]
["bitfinex-derivatives","SOLF0:USTF0",1747397485687,5.7773,173.02,173.01,1.4446062]
["bitfinex-derivatives","SOLF0:USTF0",1747397486487,5.777,173.03,173.01,1.4446062]
["bitfinex-derivatives","SOLF0:USTF0",1747397486687,5.777,173.03,173.02,1.4446062]
["bitfinex-derivatives","SOLF0:USTF0",1747397487585,121.46,173.07,173.02,1.4446062]
["bitfinex-derivatives","SOLF0:USTF0",1747397487785,121.46,173.07,172.98,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747397487978,121.46,173.07,172.99,1.44461292]
["bitfinex-derivatives","SOLF0:USTF0",1747397488180,5.7766,173.05,173.0,1.44461292]
["bitfinex-derivatives","SOLF0:USTF0",1747397488388,5.7766,173.05,173.01,1.44461292]
["bitfinex-derivatives","SOLF0:USTF0",1747397488586,5.7766,173.05,173.02,7.22171292]
["bitfinex-derivatives","SOLF0:USTF0",1747397488786,5.7766,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397489080,5.7766,173.04,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397489287,121.46,173.07,172.98,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747397489483,121.46,173.07,172.99,1.44461438]
["bitfinex-derivatives","SOLF0:USTF0",1747397489686,5.7769,173.04,173.0,1.44461438]
["bitfinex-derivatives","SOLF0:USTF0",1747397489984,5.7769,173.04,173.01,7.22221438]
["bitfinex-derivatives","SOLF0:USTF0",1747397490187,5.7769,173.04,173.02,1.44461438]
["bitfinex-derivatives","SOLF0:USTF0",1747397490385,5.7771,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397490684,5.7771,173.03,173.01,1.44461292]
["bitfinex-derivatives","SOLF0:USTF0",1747397490987,5.7771,173.03,173.02,1.44461292]
["bitfinex-derivatives","SOLF0:USTF0",1747397491389,121.46,173.07,173.02,1.44461292]
["bitfinex-derivatives","SOLF0:USTF0",1747397491589,121.46,173.07,172.98,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747397491791,5.7768,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747397491991,5.7768,173.04,173.02,1.44461995]
["bitfinex-derivatives","SOLF0:USTF0",1747397492187,5.7768,173.04,173.03,1.44461995]
["bitfinex-derivatives","SOLF0:USTF0",1747397493594,5.7774,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397493799,5.7774,173.02,173.01,1.44459271]
["bitfinex-derivatives","SOLF0:USTF0",1747397494192,5.7779,173.01,172.98,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747397494490,60.48,173.03,172.98,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747397494692,5.7782,173.0,172.94,62.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747397494889,5.7782,173.0,172.94,64.3329]
["bitfinex-derivatives","SOLF0:USTF0",1747397495091,60.48,173.03,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397495289,60.48,173.03,172.98,1.4447551]
["bitfinex-derivatives","SOLF0:USTF0",1747397495486,60.48,173.03,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397495487,60.48,173.03,172.99,1.4447551]
["bitfinex-derivatives","SOLF0:USTF0",1747397495794,60.48,173.03,173.0,1.44475364]
["bitfinex-derivatives","SOLF0:USTF0",1747397495995,66.9172,173.02,173.01,1.44475364]
["bitfinex-derivatives","SOLF0:USTF0",1747397496495,5.7785,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747397496796,61.14,173.02,172.97,7.22361193]
["bitfinex-derivatives","SOLF0:USTF0",1747397497096,5.7781,173.0,172.98,1.44481193]
["bitfinex-derivatives","SOLF0:USTF0",1747397497291,5.7781,173.0,172.99,1.44481193]
["bitfinex-derivatives","SOLF0:USTF0",1747397499600,5.7781,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397499798,5.7781,173.0,172.98,1.444819]
["bitfinex-derivatives","SOLF0:USTF0",1747397499996,5.7781,173.0,172.99,1.444819]
["bitfinex-derivatives","SOLF0:USTF0",1747397500489,5.7777,173.01,172.99,1.444819]
["bitfinex-derivatives","SOLF0:USTF0",1747397500690,5.7777,173.01,173.0,1.444819]
["bitfinex-derivatives","SOLF0:USTF0",1747397502395,61.14,173.02,172.93,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747397502590,63.1091,173.02,172.94,1.44508685]
["bitfinex-derivatives","SOLF0:USTF0",1747397502893,5.7792,172.96,172.95,1.44508685]
["bitfinex-derivatives","SOLF0:USTF0",1747397503196,5.7792,172.96,172.89,132.56569016]
["bitfinex-derivatives","SOLF0:USTF0",1747397503197,122.0,172.96,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747397503390,5.7808,172.92,172.9,1.44549793]
["bitfinex-derivatives","SOLF0:USTF0",1747397503586,5.7808,172.92,172.91,1.44549793]
["bitfinex-derivatives","SOLF0:USTF0",1747397504295,5.7802,172.94,172.91,1.44549793]
["bitfinex-derivatives","SOLF0:USTF0",1747397504496,5.7802,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747397504696,5.7802,172.94,172.91,1.44561653]
["bitfinex-derivatives","SOLF0:USTF0",1747397504889,5.7802,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747397505089,5.7802,172.94,172.91,7.2264095]
["bitfinex-derivatives","SOLF0:USTF0",1747397505294,5.7802,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397505797,122.0,172.96,172.87,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747397506200,122.0,172.96,172.89,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397508194,122.0,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397508690,122.0,172.96,172.89,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397508889,122.0,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397510994,127.7793,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397511898,122.0,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747397512087,122.0,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397513600,122.0,172.96,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747397513800,61.0,172.96,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747397514001,61.0,172.96,172.89,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397514197,61.0,172.96,172.9,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747397514398,60.92,172.99,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397514602,5.7788,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397516202,127.738,173.0,172.9,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747397516401,66.798,173.0,172.92,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397516603,66.798,173.0,172.93,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747397516802,61.02,173.0,172.93,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747397517508,61.02,173.0,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397517706,61.02,173.0,172.93,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747397518011,61.02,173.0,172.9,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747397518211,61.02,173.0,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397518413,67.77904148,173.0,172.88,64.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747397518603,69.11714148,173.0,172.88,64.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747397519009,5.7804,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747397519201,5.7804,172.93,172.88,64.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747397519401,121.84,172.95,172.88,64.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747397520007,5.7801,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397520202,121.84,172.95,172.88,64.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747397520406,121.84,172.95,172.89,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397520705,121.84,172.95,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397520901,61.02,172.95,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397521303,47.82019933,280.97,172.92,67.77904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397521304,1.3377,173.08,172.92,67.77904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397521507,121.8,173.06,172.95,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397522008,121.8,173.06,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397522512,5.7778,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397522711,121.78,173.02,172.93,62.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747397523212,5.7785,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747397523808,5.778,173.0,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747397524028,121.78,173.02,172.93,62.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747397524606,5.7779,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397525111,5.7779,173.01,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397525407,5.778,173.0,172.93,62.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747397525711,5.778,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397526112,5.7783,172.99,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397527308,5.7781,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747397527808,5.7781,173.0,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397528610,5.7781,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397529912,121.66,173.02,172.93,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747397530210,121.66,173.02,172.89,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397530412,1.9719,173.01,172.88,124.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747397530610,6.75904148,173.0,172.88,124.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747397530912,5.7801,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397532601,5.7801,172.94,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747397533118,5.7801,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397533307,5.7806,172.92,172.88,64.3912]
["bitfinex-derivatives","SOLF0:USTF0",1747397533510,5.7806,172.92,172.88,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747397533914,5.7806,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747397536519,121.04,172.96,172.88,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747397537020,121.04,172.96,172.88,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747397537226,121.04,172.96,172.88,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747397538218,121.04,172.96,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747397538625,121.04,172.96,172.88,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747397539230,5.78,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397539528,60.52,172.96,172.88,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747397539719,60.52,172.96,172.89,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747397540026,5.7796,172.95,172.89,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747397540927,60.52,172.96,172.89,8.59754148]
["bitfinex-derivatives","SOLF0:USTF0",1747397541126,60.52,172.96,172.89,69.11754148]
["bitfinex-derivatives","SOLF0:USTF0",1747397541527,60.34,172.98,172.89,69.11754148]
["bitfinex-derivatives","SOLF0:USTF0",1747397541829,5.7793,172.96,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397542226,120.84,172.99,172.89,69.11754148]
["bitfinex-derivatives","SOLF0:USTF0",1747397542421,5.7791,172.97,172.89,69.11754148]
["bitfinex-derivatives","SOLF0:USTF0",1747397544329,5.7791,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397545731,5.7788,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747397545930,120.84,172.99,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747397546531,5.7786,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747397547429,5.7789,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747397548631,60.52,172.99,172.89,69.11754148]
["bitfinex-derivatives","SOLF0:USTF0",1747397548833,60.52,172.99,172.92,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397549133,65.9182,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397550033,65.9182,173.0,172.93,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747397550428,5.7782,173.0,172.93,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747397551237,60.54,173.02,172.93,62.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747397551535,60.54,173.02,172.95,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397551729,60.54,173.02,172.96,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747397551929,60.54,173.02,172.96,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747397552535,66.3173,173.02,172.96,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747397553136,66.3173,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397555235,5.7776,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397557434,5.7776,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397557629,60.54,173.02,172.96,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747397557840,60.54,173.02,172.93,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747397558040,60.54,173.02,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747397558339,60.54,173.02,172.9,131.09954148]
["bitfinex-derivatives","SOLF0:USTF0",1747397558742,60.54,173.02,172.9,70.99954148]
["bitfinex-derivatives","SOLF0:USTF0",1747397558946,60.54,173.02,172.9,131.05954148]
["bitfinex-derivatives","SOLF0:USTF0",1747397559241,5.7791,172.97,172.9,131.05954148]
["bitfinex-derivatives","SOLF0:USTF0",1747397559846,5.7793,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747397560045,5.7793,172.96,172.9,131.05954148]
["bitfinex-derivatives","SOLF0:USTF0",1747397560642,60.0,172.98,172.9,70.99954148]
["bitfinex-derivatives","SOLF0:USTF0",1747397560838,60.0,172.98,172.9,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747397561034,5.7806,172.92,172.87,66.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397561238,60.0,172.94,172.87,66.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397561441,120.04,172.94,172.87,66.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397561744,120.04,172.94,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747397561745,5.7811,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747397562245,5.7813,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747397563851,5.781,172.91,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747397564146,120.04,172.94,172.85,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747397564548,5.7809,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747397564854,120.04,172.94,172.85,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747397565239,120.04,172.94,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747397565240,5.7813,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747397565547,5.7813,172.9,172.85,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747397565847,5.7811,172.91,172.85,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747397566650,5.7811,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747397567649,120.04,172.94,172.85,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747397567848,120.04,172.94,172.87,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397568147,60.0,172.94,172.87,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397568347,60.0,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397568954,65.78,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397571251,65.78,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747397571451,65.78,172.94,172.87,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397571752,65.78,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397572453,65.78,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747397572646,65.78,172.94,172.87,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397572847,5.7803,172.93,172.87,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397573051,5.7803,172.93,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747397573849,5.7803,172.93,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747397576456,65.7801,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747397578051,8.58074148,173.01,172.87,66.57904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397578259,119.84,173.0,172.9,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397578558,119.84,173.0,172.91,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747397578859,5.7788,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397582154,5.7789,172.97,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747397582657,5.7792,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397582859,119.84,173.0,172.91,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747397583054,60.02,173.0,172.91,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747397583254,60.02,173.0,172.93,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397583559,5.7779,173.0,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397583856,5.7777,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397584259,295.68404867,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397584454,355.50404867,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397584654,5.7775,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397585558,5.7776,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397585955,355.50404867,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397586360,5.7774,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397587960,5.7776,173.01,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397588660,5.7773,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747397590161,301.46114867,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747397590361,295.68404867,173.03,172.96,66.55904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397590658,301.46094867,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397592060,65.7969,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397593560,5.7773,173.02,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397593763,60.02,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397594161,65.797,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397595162,60.02,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397596565,65.797,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397596965,65.797,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397598466,60.02,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397598672,60.02,173.03,172.97,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747397599468,5.7778,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397600567,5.7778,173.01,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397603871,5.7773,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397604068,60.02,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397604465,60.02,173.03,172.97,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747397604670,5.7778,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397605070,60.02,173.03,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397605768,5.7778,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397606168,5.7778,173.01,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397606573,5.7778,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747397607171,5.7778,173.01,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397607666,5.7774,173.02,172.97,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747397608271,5.7774,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397608869,65.797,173.03,172.97,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747397609075,60.02,173.03,172.97,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747397609373,59.78,173.06,172.97,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747397610075,5.7763,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397610266,59.78,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397610467,59.78,173.06,172.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747397610668,5.7766,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397610877,5.7766,173.04,172.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747397611376,5.7764,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397612277,65.556,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747397612471,65.556,173.06,172.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747397612871,65.556,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747397614681,794.88854936,173.09,172.99,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397614978,854.66854936,173.09,172.99,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397615275,5.7756,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747397620382,119.56,173.09,173.0,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747397621584,119.56,173.09,172.99,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397622181,5.7771,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747397622883,5.7771,173.03,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397623387,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397626686,5.7767,173.04,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747397626987,5.7767,173.04,172.99,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397628692,5.7767,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397628987,5.7769,173.03,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747397629189,119.56,173.09,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397629696,5.7765,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397630289,5.7766,173.04,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397631390,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747397632190,5.776,173.06,172.99,6.75904148]
["bitfinex-derivatives","SOLF0:USTF0",1747397632692,5.776,173.06,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747397633494,5.7763,173.05,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747397634794,5.7763,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747397635900,5.7768,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397636294,119.56,173.09,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397637099,5.7768,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747397637995,5.7768,173.04,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747397639305,5.7768,173.04,173.02,10.10494205]
["bitfinex-derivatives","SOLF0:USTF0",1747397641703,5.7768,173.04,173.02,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397641905,119.52,173.09,173.02,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397642206,119.52,173.09,173.04,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397642706,5.7758,173.07,173.04,10.10414205]
["bitfinex-derivatives","SOLF0:USTF0",1747397642909,5.7758,173.07,173.04,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397644013,5.7759,173.06,173.04,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397644410,119.52,173.09,173.04,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397645612,5.7762,173.06,173.03,10.10454205]
["bitfinex-derivatives","SOLF0:USTF0",1747397647713,5.7762,173.06,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747397648619,59.72,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747397649114,59.72,173.08,173.05,10.10394205]
["bitfinex-derivatives","SOLF0:USTF0",1747397649619,65.4954,173.08,173.05,10.10394205]
["bitfinex-derivatives","SOLF0:USTF0",1747397649915,59.72,173.08,173.05,10.10394205]
["bitfinex-derivatives","SOLF0:USTF0",1747397651614,5.7758,173.07,173.05,10.10394205]
["bitfinex-derivatives","SOLF0:USTF0",1747397652418,5.7754,173.08,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747397655419,5.7757,173.07,173.05,10.10384205]
["bitfinex-derivatives","SOLF0:USTF0",1747397655820,5.7757,173.07,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747397656218,59.78,173.09,173.03,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397657121,5.7762,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747397657318,59.78,173.09,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747397657514,59.78,173.09,173.02,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397657714,5.7764,173.05,173.02,10.10484205]
["bitfinex-derivatives","SOLF0:USTF0",1747397659025,5.776,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747397659218,59.78,173.09,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747397659418,59.78,173.09,173.02,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397659618,59.78,173.09,173.02,10.10484205]
["bitfinex-derivatives","SOLF0:USTF0",1747397659918,5.7764,173.05,173.02,10.10484205]
["bitfinex-derivatives","SOLF0:USTF0",1747397660121,59.78,173.09,173.02,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397660528,5.7769,173.04,173.02,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397661126,5.7769,173.04,173.02,10.10494205]
["bitfinex-derivatives","SOLF0:USTF0",1747397661528,5.7769,173.04,173.02,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397662225,5.7769,173.03,173.02,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397662624,5.7769,173.03,173.01,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397663129,5.7769,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747397663425,5.7769,173.03,173.01,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397664029,5.7772,173.02,173.01,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397667431,5.777,173.03,173.01,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397667727,59.7,173.05,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397667932,5.7782,173.0,172.96,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397668233,59.68,173.02,172.96,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397668624,5.7784,172.99,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747397668829,59.68,172.98,172.9,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397669133,64.02774205,172.97,172.9,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397670531,59.7,172.97,172.92,4.32774205]
["bitfinex-derivatives","SOLF0:USTF0",1747397670930,5.7798,172.95,172.92,10.10814205]
["bitfinex-derivatives","SOLF0:USTF0",1747397671229,5.7798,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747397671429,59.68,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397671628,5.7808,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747397672631,5.7803,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747397673137,65.46,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397673636,59.68,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397673837,5.7803,172.93,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397674037,59.68,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397674342,5.7807,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747397674835,5.7807,172.92,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747397675442,5.7803,172.93,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397676042,5.7803,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747397676241,65.46,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397676542,65.46,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397677539,5.7804,172.93,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397678347,65.4601,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397679033,59.68,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397679943,65.4601,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397680548,59.68,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397680744,65.4601,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397681844,5.7803,172.93,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747397682238,5.7803,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747397685647,65.4601,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397685849,59.68,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397687649,5.7803,172.93,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747397688757,59.68,172.94,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747397688952,59.68,172.96,172.89,6.77014148]
["bitfinex-derivatives","SOLF0:USTF0",1747397689856,65.4594,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747397691047,65.4594,172.96,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397691256,59.68,172.96,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397691556,65.479,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747397691759,59.68,172.99,172.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397692451,5.7787,172.98,172.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397692862,5.7787,172.98,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747397694755,119.36,173.01,172.96,4.33110446]
["bitfinex-derivatives","SOLF0:USTF0",1747397695365,125.1377,173.01,172.98,10.10950446]
["bitfinex-derivatives","SOLF0:USTF0",1747397695654,65.4577,173.01,172.98,10.10950446]
["bitfinex-derivatives","SOLF0:USTF0",1747397695859,59.68,173.01,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747397697860,65.4576,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397698061,5.7776,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397698253,59.66,173.02,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397698749,5.7776,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747397700357,5.778,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397700761,5.778,173.0,172.96,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747397701060,5.778,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397701263,5.778,173.0,172.96,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747397702263,5.778,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397702562,5.778,173.0,172.96,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747397703364,5.778,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747397703864,5.778,173.0,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747397705467,5.7786,172.98,172.96,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747397705661,5.7786,172.98,172.95,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747397706367,5.7783,172.99,172.95,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747397706562,59.66,173.02,172.95,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747397706862,65.4374,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747397707274,65.4374,173.02,172.96,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747397707457,59.66,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397707661,5.7771,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397707662,65.4171,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747397707957,65.4171,173.03,172.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397707958,59.64,173.03,172.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397708167,59.64,173.03,172.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747397708367,1.8494,173.02,172.88,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747397708562,5.7795,172.96,172.89,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747397708763,5.7795,172.96,172.89,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747397709064,59.64,172.97,172.89,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747397709263,59.64,172.97,172.9,8.71164041]
["bitfinex-derivatives","SOLF0:USTF0",1747397709466,59.64,172.97,172.89,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747397709767,5.7805,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747397709968,59.64,172.97,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747397710969,5.7805,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747397711162,59.64,172.97,172.89,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747397711361,59.64,172.97,172.85,66.44364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397711767,1.9322,172.96,172.85,66.44364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397711958,1.9322,172.96,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747397712162,1.9322,172.96,172.85,66.44364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397712367,5.7805,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747397712667,59.64,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747397712872,59.64,172.93,172.85,66.44364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397713169,5.7807,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747397713765,5.7813,172.9,172.85,66.44364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397714573,5.7819,172.89,172.82,70.13764041]
["bitfinex-derivatives","SOLF0:USTF0",1747397714762,5.7819,172.89,172.82,127.87564041]
["bitfinex-derivatives","SOLF0:USTF0",1747397714959,59.64,172.89,172.82,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747397715165,5.7825,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397715370,59.64,172.89,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397715670,59.64,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747397715865,5.7821,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747397716569,59.64,172.89,172.8,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747397716758,59.64,172.89,172.79,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747397716959,5.7832,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747397717161,65.4232,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747397717665,5.7833,172.84,172.77,6.76364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397717871,59.64,172.85,172.77,6.76364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397718267,5.7834,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747397718572,59.64,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747397718771,65.4231,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747397719273,59.64,172.85,172.77,6.76364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397719479,5.7835,172.84,172.77,6.76364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397720075,5.7836,172.83,172.76,63.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747397720573,5.7836,172.83,172.76,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747397720770,59.64,172.85,172.72,61.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747397720977,59.64,172.82,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747397721274,65.4244,172.81,172.72,63.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747397721579,65.4244,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747397721876,59.64,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747397722172,59.64,172.81,172.72,63.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747397722378,59.64,172.81,172.74,6.76364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397722579,59.64,172.81,172.75,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747397722882,59.64,172.82,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397723177,59.64,172.82,172.75,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747397723378,59.64,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747397723579,59.64,172.82,172.75,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747397724680,59.64,172.82,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397726281,59.64,172.82,172.75,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747397727085,5.7843,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747397727487,59.64,172.82,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747397728088,59.64,172.82,172.72,63.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747397728585,5.7852,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747397729285,65.4447,172.8,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747397729487,59.66,172.8,172.72,63.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747397729986,59.66,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747397730183,59.66,172.8,172.72,63.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747397730377,59.66,172.8,172.72,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747397731486,5.7858,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747397731885,65.4456,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747397732384,65.4456,172.78,172.72,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747397732586,5.7857,172.77,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747397732784,59.66,172.78,172.72,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747397733183,119.46,172.81,172.72,68.41974041]
["bitfinex-derivatives","SOLF0:USTF0",1747397733391,59.78,172.81,172.72,128.19974041]
["bitfinex-derivatives","SOLF0:USTF0",1747397733688,59.78,172.81,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747397734899,59.78,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747397735189,59.78,172.81,172.73,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747397735390,65.4641,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747397735583,125.2841,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747397735784,119.5,172.82,172.73,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747397736389,119.5,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747397736582,119.48,172.82,172.73,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747397736984,59.68,172.82,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747397737688,1.9279,172.88,172.75,6.76364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397737990,119.78,172.87,172.78,6.76364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397738188,119.78,172.87,172.79,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747397739990,59.68,172.87,172.79,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747397741494,65.4623,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397742090,59.68,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397743795,59.68,172.87,172.79,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747397743997,59.68,172.87,172.8,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397744197,59.88,172.88,172.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747397744389,65.6619,172.88,172.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747397744684,59.88,172.88,172.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747397745595,65.6621,172.88,172.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747397746398,59.88,172.88,172.8,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747397746591,59.88,172.88,172.8,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397747001,5.7825,172.87,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747397747296,59.88,172.88,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747397747690,59.88,172.88,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397748603,5.7824,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747397748992,59.88,172.88,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747397749194,5.7826,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747397750300,59.88,172.88,172.79,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747397750498,59.88,172.88,172.77,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747397750907,66.64364041,172.88,172.75,6.76364041]
["bitfinex-derivatives","SOLF0:USTF0",1747397751399,5.7841,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747397751801,119.76,172.83,172.74,61.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747397752203,5.7845,172.81,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747397752704,5.7846,172.8,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747397753804,5.7846,172.8,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747397754299,5.785,172.79,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747397754501,5.785,172.79,172.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747397754502,59.84,172.79,172.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747397754707,119.72,172.79,172.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747397755102,5.7858,172.77,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747397755505,5.7858,172.77,172.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747397755703,5.7858,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397756505,5.7858,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747397756705,5.786,172.76,172.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397757110,5.786,172.76,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747397757508,5.786,172.76,172.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397757710,5.7857,172.77,172.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397757909,119.72,172.79,172.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397758303,125.5052,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747397758506,119.72,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747397759212,119.72,172.79,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747397759600,119.72,172.79,172.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397759805,5.7856,172.78,172.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397760410,5.7856,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747397760613,119.72,172.79,172.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397760912,119.72,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747397761713,125.505,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747397761913,119.72,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747397762213,8.63694041,172.82,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747397762412,121.1,172.81,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747397763111,121.1,172.81,172.66,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747397763317,6.79187196,172.74,172.59,6.79187196]
["bitfinex-derivatives","SOLF0:USTF0",1747397763512,121.06,172.73,172.61,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747397764007,8.72525517,172.72,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397764420,1.3388,172.71,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397764814,5.7896,172.66,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397765018,121.4,172.65,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397765722,121.4,172.65,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747397765924,121.4,172.65,172.57,8.76055517]
["bitfinex-derivatives","SOLF0:USTF0",1747397766118,121.4,172.65,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397766716,121.58,172.66,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397766919,121.56,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747397767218,121.56,172.67,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397767418,127.349,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747397767610,121.56,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747397767809,127.3491,172.67,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397768414,127.3491,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747397769420,5.7894,172.66,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747397769712,5.7894,172.66,172.57,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747397769918,5.7894,172.66,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747397774918,6.79365517,172.66,172.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397775124,1.8992,172.65,172.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747397775430,1.8992,172.65,172.51,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747397775431,1.8992,172.65,172.52,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747397775819,1.8992,172.65,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747397775820,5.7919,172.59,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747397776017,61.64,172.58,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747397776422,67.4322,172.58,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747397776823,61.64,172.58,172.49,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747397777125,61.64,172.58,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397777323,63.4572,172.58,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747397777519,5.7929,172.56,172.47,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397778124,63.4572,172.58,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397778427,5.7932,172.55,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397778615,61.72,172.54,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397780121,61.72,172.54,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747397780326,61.72,172.54,172.46,10.59945517]
["bitfinex-derivatives","SOLF0:USTF0",1747397780821,61.72,172.54,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747397781929,61.72,172.54,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747397782822,61.72,172.54,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747397783026,61.72,172.54,172.47,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397783224,61.72,172.54,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397783427,67.5135,172.54,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397783622,61.72,172.54,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397784028,5.7937,172.53,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397784417,61.72,172.54,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397785029,67.5134,172.54,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747397785818,5.7939,172.53,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397786026,61.72,172.54,172.46,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747397786630,61.72,172.54,172.46,10.59945517]
["bitfinex-derivatives","SOLF0:USTF0",1747397786830,1.8172,172.58,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747397787026,63.06,172.54,172.46,8.71485517]
["bitfinex-derivatives","SOLF0:USTF0",1747397787231,63.04,172.56,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747397787432,68.8329,172.56,172.48,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397787831,68.8329,172.56,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397788025,68.8329,172.56,172.47,8.69425517]
["bitfinex-derivatives","SOLF0:USTF0",1747397789630,68.8329,172.56,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747397790728,63.04,172.56,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747397791527,63.04,172.56,172.47,8.69425517]
["bitfinex-derivatives","SOLF0:USTF0",1747397791528,5.7931,172.55,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397791728,63.04,172.56,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397792132,68.8328,172.56,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397792334,63.04,172.56,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397793335,63.04,172.56,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747397793539,63.04,172.56,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397793836,63.04,172.56,172.49,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397794032,63.04,172.56,172.48,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747397794335,125.62,172.59,172.51,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397794736,125.62,172.59,172.5,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397795138,125.62,172.59,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747397795338,131.4118,172.59,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747397795737,125.62,172.59,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747397795951,5.7926,172.57,172.5,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397796348,5.7926,172.57,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747397796650,5.7927,172.56,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747397796852,63.98,172.57,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747397797152,5.7929,172.56,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747397797944,69.7724,172.57,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747397798151,63.98,172.57,172.49,8.78515517]
["bitfinex-derivatives","SOLF0:USTF0",1747397798446,63.98,172.57,172.49,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747397798749,63.98,172.57,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747397799251,5.7932,172.55,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747397799446,63.98,172.57,172.49,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747397799650,63.98,172.57,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397799953,5.7938,172.53,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747397800249,64.1,172.52,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397800449,64.1,172.52,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747397800650,64.1,172.52,172.47,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747397801049,64.1,172.52,172.46,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747397801458,5.7945,172.51,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747397801649,64.1,172.52,172.46,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747397801952,64.1,172.52,172.49,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747397802158,64.1,172.52,172.46,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747397803053,64.1,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747397803557,64.1,172.52,172.46,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747397804356,64.1,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747397804557,64.1,172.52,172.46,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747397804859,69.8942,172.52,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747397805058,64.1,172.52,172.46,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747397805452,5.7947,172.5,172.46,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747397805661,5.7947,172.5,172.46,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747397806561,5.7947,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747397806760,5.7947,172.5,172.46,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747397807159,5.7947,172.5,172.46,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1747397807756,64.1,172.52,172.46,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1747397808061,64.1,172.52,172.4,137.66485517]
["bitfinex-derivatives","SOLF0:USTF0",1747397808256,64.1,172.52,172.4,75.16015517]
["bitfinex-derivatives","SOLF0:USTF0",1747397808452,5.7951,172.49,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747397808655,70.4151,172.49,172.4,75.16015517]
["bitfinex-derivatives","SOLF0:USTF0",1747397808857,70.4151,172.49,172.41,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397808858,64.62,172.49,172.41,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397809064,70.4151,172.49,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747397809357,64.62,172.49,172.4,68.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747397809758,5.7955,172.48,172.4,68.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747397810161,64.62,172.49,172.4,68.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747397810357,70.4151,172.49,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747397810554,64.62,172.49,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747397810754,64.62,172.49,172.4,68.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747397810955,5.7956,172.48,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747397811159,64.62,172.49,172.4,68.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747397811361,6.79365517,172.55,172.42,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397811661,5.7943,172.52,172.42,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397812161,129.96,172.51,172.42,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397812666,5.7953,172.49,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747397812857,129.96,172.51,172.42,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397813365,5.7947,172.5,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747397814967,135.7544,172.51,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747397815267,129.94,172.5,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747397815460,64.62,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747397815658,129.92,172.5,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747397816362,129.92,172.5,172.41,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397816562,129.92,172.5,172.42,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397816763,129.92,172.5,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747397817468,135.7149,172.5,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747397818163,5.7951,172.49,172.4,68.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747397818370,129.92,172.5,172.4,75.16015517]
["bitfinex-derivatives","SOLF0:USTF0",1747397818767,5.7951,172.49,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747397819168,5.7955,172.48,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747397819463,129.92,172.5,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747397820071,129.92,172.5,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747397820461,6.79365517,172.49,172.35,127.18037914]
["bitfinex-derivatives","SOLF0:USTF0",1747397820669,131.9333,172.48,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747397820867,1.9733,172.48,172.39,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747397821166,5.7969,172.44,172.35,133.97403431]
["bitfinex-derivatives","SOLF0:USTF0",1747397821369,1.9733,172.48,172.38,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397821563,130.0,172.47,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747397821765,130.0,172.48,172.41,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397821965,236.32893626,172.54,172.41,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397822168,5.7943,172.52,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747397822466,64.64,172.53,172.43,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397822671,130.38,172.53,172.42,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747397822865,130.38,172.53,172.42,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397823369,5.7946,172.51,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747397823672,5.7946,172.51,172.41,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397823969,130.38,172.53,172.41,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397824371,5.794,172.52,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747397824764,5.794,172.52,172.41,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397825273,130.38,172.53,172.4,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747397825471,6.79365517,172.51,172.38,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747397825675,6.79365517,172.48,172.35,127.1752302]
["bitfinex-derivatives","SOLF0:USTF0",1747397825969,6.79365517,172.48,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747397826271,6.79365517,172.48,172.35,127.1752302]
["bitfinex-derivatives","SOLF0:USTF0",1747397826464,5.7963,172.46,172.35,127.1752302]
["bitfinex-derivatives","SOLF0:USTF0",1747397826660,135.4,172.47,172.35,127.1752302]
["bitfinex-derivatives","SOLF0:USTF0",1747397826973,5.797,172.44,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747397827168,135.4,172.47,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747397827468,5.7966,172.45,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747397827873,135.4,172.47,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747397828170,135.4,172.47,172.35,127.1752302]
["bitfinex-derivatives","SOLF0:USTF0",1747397828558,5.7966,172.45,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747397829167,5.7968,172.44,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747397829675,5.7964,172.45,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747397830371,5.7964,172.45,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747397831165,5.7964,172.45,172.35,127.1752302]
["bitfinex-derivatives","SOLF0:USTF0",1747397832868,5.7964,172.45,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747397833275,5.7961,172.46,172.35,133.96888537]
["bitfinex-derivatives","SOLF0:USTF0",1747397833576,135.4,172.47,172.35,133.96888537]
["bitfinex-derivatives","SOLF0:USTF0",1747397833873,5.7961,172.46,172.35,133.96888537]
["bitfinex-derivatives","SOLF0:USTF0",1747397834273,135.4,172.47,172.35,133.96888537]
["bitfinex-derivatives","SOLF0:USTF0",1747397834574,67.46,172.46,172.38,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397834770,67.46,172.46,172.39,139.496]
["bitfinex-derivatives","SOLF0:USTF0",1747397835171,67.46,172.46,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747397835475,67.46,172.46,172.39,139.496]
["bitfinex-derivatives","SOLF0:USTF0",1747397835676,67.46,172.46,172.39,146.28965517]
["bitfinex-derivatives","SOLF0:USTF0",1747397835873,67.46,172.46,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747397836275,9.96995517,172.57,172.42,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397836579,5.7947,172.5,172.43,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747397836972,67.46,172.51,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747397837276,67.46,172.51,172.43,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747397837676,67.46,172.51,172.44,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747397837978,67.46,172.51,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747397838470,67.46,172.51,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747397839074,5.7916,172.6,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747397839278,68.14,172.64,172.52,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397839679,68.14,172.64,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747397839977,68.14,172.64,172.51,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747397840179,5.7919,172.59,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747397840476,68.02,172.59,172.51,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747397840981,73.8117,172.59,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747397842478,68.02,172.59,172.49,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397842677,1.9815,172.58,172.49,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397842879,5.7933,172.55,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747397844569,1.9815,172.58,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747397845177,5.7939,172.53,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747397846682,5.794,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747397847178,67.76,172.54,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747397848382,5.7939,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747397849384,5.7939,172.53,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747397849582,5.7939,172.53,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397850081,5.7939,172.53,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747397850577,67.76,172.54,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747397850886,5.7942,172.52,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747397851583,5.7942,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747397853686,5.7938,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747397854585,73.5535,172.54,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747397855082,134.48,172.55,172.46,74.23365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397855589,67.08,172.59,172.49,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397855885,67.04,172.58,172.49,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397856284,5.7928,172.56,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747397856490,67.04,172.58,172.46,74.23365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397856682,5.7931,172.55,172.51,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747397856986,67.04,172.58,172.46,74.23365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397857187,67.04,172.58,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397858388,67.08,172.59,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397858589,67.1,172.57,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397859188,5.7929,172.56,172.52,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747397859692,5.7931,172.55,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747397859987,5.7931,172.55,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397861190,5.7931,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747397862792,5.7934,172.54,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747397863095,5.7934,172.54,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397863391,5.7934,172.54,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747397863592,5.7934,172.54,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397863887,5.7931,172.55,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397864283,67.1,172.57,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397864682,67.08,172.59,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397864891,66.58,172.57,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397865090,5.7929,172.56,172.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747397865594,5.7929,172.56,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747397866097,72.3724,172.57,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747397866394,66.58,172.57,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747397866596,66.58,172.57,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747397866795,66.58,172.57,172.48,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397867096,5.7928,172.56,172.48,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397867596,5.7928,172.56,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747397867998,5.7923,172.57,172.48,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397868497,5.7923,172.57,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747397868698,5.7928,172.56,172.48,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397869091,66.6,172.58,172.48,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397869698,66.6,172.58,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747397869899,5.7933,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747397870591,5.7933,172.55,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747397870793,66.6,172.58,172.48,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397871099,66.6,172.58,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747397871301,5.7925,172.57,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747397873503,66.6,172.58,172.48,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747397873802,66.6,172.58,172.47,73.05365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397874004,66.6,172.58,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747397874202,66.6,172.58,172.47,73.05365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397874803,5.7933,172.55,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747397875202,67.08,172.59,172.47,73.05365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397875397,500.9,172.62,172.53,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397875598,567.62,172.62,172.54,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747397875801,5.7916,172.6,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747397876304,567.62,172.62,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747397876603,5.7911,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747397877401,567.6,172.62,172.54,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747397877704,567.6,172.62,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747397878306,5.792,172.59,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747397880905,5.792,172.58,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747397881814,5.7917,172.59,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747397882013,567.6,172.62,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747397882308,567.6,172.62,172.54,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747397882506,5.792,172.58,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747397883007,5.792,172.58,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747397883208,5.792,172.58,172.54,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747397883709,5.792,172.58,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747397885005,567.6,172.62,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747397885213,574.39365517,172.62,172.48,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397885411,1.8352,172.61,172.48,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747397885707,5.7933,172.55,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747397886308,1.8352,172.61,172.49,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397886503,132.7,172.6,172.49,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397886803,5.7918,172.59,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747397886998,132.7,172.6,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747397887205,5.7922,172.58,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747397887399,5.7922,172.58,172.49,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397888703,5.7922,172.58,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747397889210,5.7922,172.58,172.49,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397889403,5.7918,172.59,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747397889609,5.7918,172.59,172.49,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397891719,66.4,172.6,172.52,6.79365517]
["bitfinex-derivatives","SOLF0:USTF0",1747397891915,66.4,172.6,172.53,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747397892413,72.1914,172.6,172.53,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747397892717,66.4,172.6,172.53,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747397893021,72.1914,172.6,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747397893211,72.1914,172.6,172.53,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747397893718,72.1914,172.6,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747397894219,66.4,172.6,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747397894422,66.4,172.6,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747397895738,72.1913,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747397896831,72.1913,172.6,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747397897321,66.4,172.6,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747397898924,72.1914,172.6,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747397899629,72.1914,172.6,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747397899922,66.4,172.6,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747397900128,71.4111,172.61,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747397900129,11.5716,172.77,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747397900422,131.86,172.73,172.59,76.91750688]
["bitfinex-derivatives","SOLF0:USTF0",1747397900625,5.7889,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747397900828,131.86,172.73,172.59,76.91839011]
["bitfinex-derivatives","SOLF0:USTF0",1747397901030,5.7885,172.69,172.59,76.91839011]
["bitfinex-derivatives","SOLF0:USTF0",1747397901228,65.38,172.68,172.59,76.91839011]
["bitfinex-derivatives","SOLF0:USTF0",1747397901428,65.38,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747397901630,71.1687,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747397903325,5.789,172.67,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747397904532,5.789,172.67,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747397904934,5.7893,172.66,172.59,76.91839011]
["bitfinex-derivatives","SOLF0:USTF0",1747397905128,5.7893,172.66,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747397905328,65.38,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747397905633,5.7892,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747397906532,5.7895,172.66,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747397906734,65.38,172.68,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747397907036,5.7895,172.66,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747397907232,131.76,172.68,172.59,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747397907634,5.7901,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747397909031,5.7901,172.64,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747397909233,5.7897,172.65,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747397910436,5.79,172.64,172.59,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747397910838,131.76,172.68,172.59,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747397911237,5.7899,172.65,172.59,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747397911437,131.76,172.68,172.59,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747397911938,131.76,172.68,172.59,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747397912442,5.7903,172.63,172.59,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747397913041,5.7903,172.63,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747397913240,5.7903,172.63,172.59,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747397914231,5.7901,172.64,172.59,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747397914839,5.7901,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747397916042,5.7898,172.65,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747397916242,5.7898,172.65,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747397916642,5.79,172.64,172.59,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747397916848,5.79,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747397918133,5.79,172.64,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747397919239,131.76,172.68,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747397919442,1.9559,172.67,172.59,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747397919746,5.7905,172.63,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747397920444,5.7905,172.63,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747397922540,5.7905,172.63,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747397923453,5.7901,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747397924144,5.7905,172.63,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747397924344,5.7905,172.63,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747397925749,5.7901,172.64,172.59,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747397926946,5.7901,172.64,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747397928348,5.7903,172.63,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747397929446,5.7901,172.64,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747397929842,63.92,172.65,172.59,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747397930042,69.469,172.67,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747397930243,64.56,172.68,172.6,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747397930443,70.3488,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747397931249,5.7891,172.67,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747397933051,70.3487,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747397933848,5.7891,172.67,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747397934451,64.56,172.68,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747397935052,5.7898,172.65,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747397936253,64.56,172.68,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747397936646,5.7892,172.67,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747397937454,63.7,172.67,172.6,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747397937851,64.56,172.68,172.6,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747397938456,64.56,172.72,172.65,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397938654,64.56,172.72,172.66,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747397939456,64.56,172.72,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747397939957,63.68,172.73,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747397940146,64.56,172.76,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747397940348,63.6,172.75,172.68,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397940745,5.7865,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747397941758,5.7867,172.74,172.68,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397941949,128.16,172.76,172.68,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397942145,128.16,172.76,172.67,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747397942354,5.7875,172.72,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747397942655,128.16,172.76,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747397942853,5.7877,172.71,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747397943953,5.7882,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747397944346,63.46,172.72,172.66,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747397944658,5.7885,172.69,172.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747397944853,64.54,172.71,172.66,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747397945049,64.54,172.71,172.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397945251,64.54,172.71,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747397945449,64.54,172.71,172.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397945963,5.789,172.67,172.64,70.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747397946558,5.7887,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747397946861,64.54,172.71,172.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397947053,64.54,172.71,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747397947252,64.54,172.71,172.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397947948,5.7889,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747397948350,64.54,172.71,172.64,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747397949061,5.7892,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747397949562,5.7893,172.66,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747397950566,5.7891,172.67,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747397950758,64.54,172.71,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747397950957,64.54,172.71,172.62,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397951865,5.788,172.7,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747397952362,5.7872,172.73,172.65,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397952562,69.2272,172.73,172.65,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397952764,63.46,172.75,172.65,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397953059,63.46,172.75,172.68,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397953266,63.46,172.75,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397954165,236.00541926,172.77,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397954368,236.00541926,172.77,172.69,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747397954665,241.79111926,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397955064,236.00541926,172.77,172.69,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747397955266,241.79101926,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747397955469,63.42,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747397956268,63.42,172.78,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747397956463,63.42,172.78,172.7,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397957164,5.7862,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397957367,63.42,172.78,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397957566,63.42,172.78,172.7,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397957769,5.7865,172.75,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747397958266,5.7861,172.76,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747397958569,63.58,172.78,172.7,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397958971,63.58,172.78,172.69,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747397959367,5.7866,172.75,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747397959575,63.58,172.78,172.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747397959872,5.787,172.73,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747397960073,5.787,172.73,172.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747397960270,63.58,172.78,172.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747397960969,5.7865,172.75,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747397961173,63.58,172.78,172.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747397961375,63.58,172.78,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747397961574,63.58,172.78,172.69,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747397961876,5.7875,172.72,172.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747397962977,5.7877,172.71,172.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747397963278,5.7877,172.71,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397963680,5.7877,172.71,172.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747397964283,5.7874,172.72,172.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747397965587,5.787,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747397966076,63.6,172.74,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397966682,69.3866,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747397967982,5.7871,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747397969783,5.7871,172.73,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747397969976,69.3867,172.74,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747397970176,69.3867,172.74,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397970385,69.3867,172.74,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747397970678,69.2464,172.75,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397970883,126.76,172.75,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397971078,63.46,172.75,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397971280,5.7861,172.76,172.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397971482,5.7861,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747397971673,1.9548,172.79,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747397971874,63.32,172.78,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397972884,69.1054,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747397973084,69.1054,172.78,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397973286,63.32,172.78,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397973480,5.7859,172.77,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397973687,63.32,172.78,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397973882,63.24,172.79,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397974085,5.7855,172.78,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397974789,5.7855,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747397976290,5.7855,172.78,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747397976990,5.7857,172.77,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747397977490,5.7857,172.77,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397978493,5.7861,172.76,172.71,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397978995,5.7861,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397979289,5.7864,172.75,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747397979889,5.7868,172.74,172.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397980092,63.26,172.75,172.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747397980390,63.26,172.75,172.69,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747397981494,5.7867,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747397982893,5.7869,172.73,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747397984994,5.7869,172.73,172.68,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397985999,63.26,172.75,172.68,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397986498,63.26,172.75,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747397987197,63.26,172.75,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747397987590,563.92,172.8,172.7,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747397987799,63.08,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747397988497,5.7854,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747397988894,63.26,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747397989099,5.7851,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747397989401,5.7851,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747397990505,5.7851,172.79,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747397990699,132.0447,172.8,172.72,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747397992199,126.26,172.8,172.72,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747397992799,5.7853,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747397993304,63.26,172.8,172.72,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747397993603,126.22,172.8,172.72,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747397993997,5.785,172.79,172.72,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747397994391,63.26,172.8,172.74,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397994596,235.9041727,172.85,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747397994597,62.96,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747397995198,68.7441,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747397995707,5.7844,172.81,172.74,70.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397996096,62.96,172.82,172.74,70.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397996306,68.7441,172.82,172.74,70.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397996607,5.7841,172.82,172.74,70.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397996905,5.7841,172.82,172.74,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747397997108,5.7844,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747397997311,62.96,172.83,172.74,70.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397997505,5.7841,172.82,172.74,70.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397997805,62.96,172.83,172.74,70.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397998306,5.7845,172.81,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747397998502,5.7845,172.81,172.74,70.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1747397998907,5.7847,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747398001007,62.96,172.83,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747398001216,62.96,172.83,172.74,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747398001511,5.7862,172.76,172.74,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747398001710,63.06,172.78,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747398002010,5.7861,172.76,172.7,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747398002220,5.7861,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747398002408,63.06,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747398002617,5.786,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747398004412,5.786,172.76,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747398004614,68.8457,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747398005015,68.8457,172.77,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747398005016,63.06,172.77,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747398006414,3.7618,172.82,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747398006617,62.98,172.81,172.72,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398007123,62.98,172.81,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747398007320,62.98,172.81,172.72,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398007820,63.04,172.81,172.72,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398008211,68.8244,172.81,172.72,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398008411,63.04,172.81,172.72,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398008819,63.04,172.81,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747398009019,63.02,172.83,172.75,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398009223,63.02,172.83,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398009417,68.8038,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747398009620,68.8038,172.83,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398009822,63.02,172.83,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398010020,63.02,172.84,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398010321,126.04,172.84,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398010923,131.8233,172.84,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747398011421,126.04,172.84,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398012623,131.8234,172.84,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398014321,68.8034,172.84,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398014621,63.02,172.84,172.76,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747398014822,63.02,172.84,172.76,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747398015022,63.02,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398015623,68.8033,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398015925,5.7808,172.92,172.81,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398016116,5.7808,172.92,172.84,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398016315,63.02,172.96,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747398016516,62.82,172.95,172.85,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747398017024,62.82,172.95,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398017525,5.7802,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398018026,5.7804,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398019227,5.7808,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747398019526,62.82,172.95,172.85,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747398019727,5.7801,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398020628,5.7803,172.93,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398021221,5.78,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398021427,63.1,172.94,172.87,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398021928,68.88,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747398023227,68.8596,172.95,172.87,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398023427,63.08,172.95,172.87,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398023929,68.8597,172.95,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747398024528,68.8597,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747398025322,63.08,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747398025732,68.8597,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747398026025,63.02,172.96,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747398026231,500.0,172.98,172.9,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398026232,5.7787,172.98,172.9,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398026425,5.7787,172.98,172.9,69.73169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398026623,5.7787,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747398027728,5.7784,172.99,172.9,73.55769011]
["bitfinex-derivatives","SOLF0:USTF0",1747398027925,62.86,173.02,172.93,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398028229,62.86,173.02,172.94,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747398028433,5.778,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747398028633,5.778,173.0,172.94,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747398028829,62.82,173.03,172.94,64.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747398029226,6.79169011,173.08,172.94,127.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747398029537,6.79169011,173.08,172.96,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398029538,125.76,173.05,172.96,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398030033,5.777,173.03,172.96,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398030425,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398031233,5.7766,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747398031838,6.79169011,173.04,172.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398032535,5.7785,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747398032735,62.7,173.01,172.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398032927,5.7789,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747398033134,62.7,173.01,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747398033535,62.7,173.01,172.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398034133,5.7784,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747398034437,62.7,173.01,172.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398034832,5.7782,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747398035231,5.7782,173.0,172.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398035638,5.7784,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747398036334,5.7784,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398036632,5.778,173.0,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398036838,62.98,173.05,172.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398037033,62.68,173.04,172.93,66.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398037336,5.7774,173.02,172.93,66.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398037940,5.7774,173.02,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747398038537,5.7774,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747398040849,62.68,173.04,172.93,66.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398041150,62.98,173.05,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398041351,5.7764,173.05,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398041754,64.2477,173.08,172.98,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398041948,64.2477,173.08,172.99,64.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747398042251,5.776,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398042753,5.7763,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398043548,5.7761,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398044153,5.7763,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398044452,1.8077,173.08,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398044653,5.7765,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398045155,5.7765,173.05,172.99,64.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747398045354,5.7761,173.06,172.99,64.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747398045549,126.9959,173.09,172.99,64.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747398045751,126.9959,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398045983,5.7756,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398046255,126.9959,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398046456,5.7757,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398048060,62.64,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747398048355,62.64,173.09,173.0,8.61159011]
["bitfinex-derivatives","SOLF0:USTF0",1747398048555,5.7758,173.07,173.0,8.61159011]
["bitfinex-derivatives","SOLF0:USTF0",1747398049159,62.64,173.09,173.01,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398050153,5.7761,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398050754,298.1178403,173.11,173.01,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398050755,235.6378403,173.11,173.01,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398050951,6.79169011,173.25,173.0,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747398051152,69.17169011,173.22,173.09,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398051346,62.62,173.21,173.1,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747398051551,64.491,173.21,173.1,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747398052859,5.7723,173.17,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747398053255,62.26,173.18,173.07,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747398053557,5.7735,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747398054458,5.7737,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747398054653,5.7737,173.13,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747398054959,62.6,173.17,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747398055156,5.7734,173.14,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747398055662,5.7731,173.15,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747398055960,62.6,173.17,173.07,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747398056463,62.6,173.17,173.07,8.61899011]
["bitfinex-derivatives","SOLF0:USTF0",1747398056653,124.72,173.17,173.07,8.61899011]
["bitfinex-derivatives","SOLF0:USTF0",1747398056853,62.6,173.17,173.07,8.61899011]
["bitfinex-derivatives","SOLF0:USTF0",1747398057054,124.72,173.17,173.07,8.61899011]
["bitfinex-derivatives","SOLF0:USTF0",1747398057255,62.6,173.17,173.07,10.59509011]
["bitfinex-derivatives","SOLF0:USTF0",1747398057652,5.7728,173.16,173.07,10.59509011]
["bitfinex-derivatives","SOLF0:USTF0",1747398058450,62.6,173.17,173.07,10.59509011]
["bitfinex-derivatives","SOLF0:USTF0",1747398058960,62.16,173.19,173.07,10.59509011]
["bitfinex-derivatives","SOLF0:USTF0",1747398060363,5.7721,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747398060658,62.06,173.2,173.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398061062,5.7716,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747398061366,62.06,173.2,173.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398061566,5.772,173.18,173.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398062066,5.772,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747398062662,5.7717,173.19,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747398062964,126.471,173.21,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747398063166,5.7718,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747398063966,5.772,173.18,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747398065071,64.451,173.21,173.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398065271,62.58,173.21,173.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398065575,68.3511,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747398066271,62.58,173.21,173.19,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747398066473,62.58,173.21,173.13,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398066675,62.08,173.23,173.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747398066965,5.771,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747398067475,5.7712,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747398067780,62.08,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747398068070,5.7714,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747398069372,5.7714,173.2,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747398070275,5.7714,173.2,173.14,63.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747398070276,5.7719,173.19,173.14,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747398070669,61.9,173.24,173.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398070869,5.7714,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747398071168,5.7714,173.2,173.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398071979,5.7714,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747398073568,5.7711,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747398074279,5.7713,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747398074683,5.7713,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747398075885,5.7713,173.2,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747398076877,5.7718,173.19,173.15,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747398077187,61.96,173.23,173.12,63.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747398077391,8.76589011,173.22,173.1,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747398077581,6.79169011,173.19,173.1,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747398077783,62.06,173.18,173.1,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747398077982,5.7739,173.12,173.1,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747398078882,5.7739,173.12,173.07,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747398079089,5.7739,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747398079484,5.7737,173.13,173.07,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747398079985,5.7737,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747398082787,5.7739,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747398082984,62.1,173.14,173.05,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747398083179,5.7744,173.11,173.05,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747398083386,61.96,173.13,173.05,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747398084090,61.96,173.13,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747398084591,5.7749,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747398086094,5.7753,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747398086299,61.96,173.13,173.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747398086890,5.7755,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747398087893,5.7757,173.07,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747398088188,62.06,173.1,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747398088394,5.7755,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747398088590,62.06,173.1,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747398089191,5.7752,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747398089590,62.06,173.1,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747398089896,5.7754,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747398090696,5.7756,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398091297,5.7759,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747398091596,62.06,173.1,173.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747398091790,5.7764,173.05,173.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747398091986,62.06,173.1,173.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747398092188,61.98,173.09,173.02,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747398092594,61.98,173.09,173.02,67.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747398092795,61.98,173.09,173.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747398093091,5.777,173.03,173.01,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747398093396,61.96,173.06,173.01,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747398093807,61.96,173.06,173.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747398094389,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747398094589,61.94,173.09,173.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747398094895,5.7758,173.07,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747398095088,5.7758,173.07,173.01,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747398095497,5.7758,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747398096600,61.9,173.09,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747398097499,61.9,173.09,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398097698,61.9,173.09,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747398098198,5.7757,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398098391,5.7757,173.07,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747398098592,61.9,173.09,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747398099405,5.7753,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747398101297,61.98,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398101496,123.68,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398101796,129.4548,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398102102,123.68,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398102599,123.68,173.1,173.02,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398103599,5.775,173.09,173.02,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398104503,5.775,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747398106204,61.98,173.1,173.02,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398106404,61.98,173.1,173.03,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398107305,61.52,173.12,173.03,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398107306,61.84,173.14,173.03,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398107607,61.84,173.14,173.06,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398107809,61.84,173.14,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398108300,67.6133,173.14,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747398108910,61.84,173.14,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747398109308,61.84,173.14,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747398110306,67.6133,173.14,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747398110606,67.6133,173.14,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398110810,61.84,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747398113327,67.6133,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747398114025,67.6133,173.14,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398114026,296.96959662,173.16,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398114624,302.74219662,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747398114825,241.26219662,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747398115013,302.72219662,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747398115218,302.68219662,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747398115926,5.773,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747398116426,302.68219662,173.16,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398119130,235.48959662,173.16,173.09,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398119622,235.48959662,173.16,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747398119819,235.48959662,173.16,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398120019,296.84959662,173.16,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398120316,302.62229662,173.16,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398120823,302.62229662,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747398121725,5.7729,173.15,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398122925,5.7729,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747398123226,296.84959662,173.16,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398123420,296.84959662,173.16,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747398124529,296.84959662,173.16,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747398124928,296.84959662,173.16,173.07,63.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747398125429,5.7731,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747398125626,235.48959662,173.16,173.07,125.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747398126023,5.7738,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747398127230,5.7738,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747398127428,5.7738,173.13,173.07,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747398127829,5.7738,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747398128526,61.44,173.13,173.07,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747398128728,61.44,173.13,173.06,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747398129324,1.7972,173.14,173.06,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747398129529,5.7745,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398132134,5.7746,173.1,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398132535,5.7746,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747398133041,5.7744,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398133735,5.7746,173.1,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398135239,5.7746,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747398136137,5.7744,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747398136330,61.48,173.13,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747398137539,61.48,173.13,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747398137941,61.48,173.13,173.06,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747398138137,61.48,173.13,173.03,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747398138339,70.17169011,173.13,172.99,63.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747398138639,5.7764,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747398138944,61.38,173.08,172.99,63.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747398139129,122.9,173.09,172.99,63.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747398139328,5.7759,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398140240,5.7763,173.05,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398140446,5.7763,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747398140942,5.7763,173.05,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747398141538,5.776,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747398142244,5.776,173.06,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747398142439,5.7756,173.07,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747398143345,5.7756,173.07,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747398143648,5.7759,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747398144341,6.79169011,173.08,172.98,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747398144542,8.65269011,173.08,172.98,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747398145442,8.65269011,173.08,172.94,63.2855]
["bitfinex-derivatives","SOLF0:USTF0",1747398145747,1.8012,173.07,172.94,65.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747398146347,8.59289011,173.07,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747398146553,8.59289011,173.07,172.94,65.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747398147249,5.7773,173.02,172.94,65.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747398147448,68.9573,173.02,172.94,65.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747398148148,68.9573,173.02,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398148353,68.9573,173.02,172.94,65.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747398149050,68.9573,173.02,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398149356,63.18,173.02,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398150457,8.59289011,173.07,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398150642,124.88,173.06,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398151256,5.7769,173.04,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747398151754,5.7769,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747398152643,124.88,173.06,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747398152849,131.67169011,173.06,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747398153256,5.7772,173.03,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398153556,63.42,173.02,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398154351,5.7766,173.04,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398154958,5.7766,173.04,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747398156153,5.777,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747398156359,63.4,173.05,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747398156556,63.4,173.05,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398156756,5.7767,173.04,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398156958,63.4,173.05,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747398157151,63.4,173.05,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398157558,5.7771,173.03,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398157758,63.4,173.05,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398158556,5.7773,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747398158961,63.4,173.05,172.95,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398159258,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398159961,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747398160257,63.4,173.05,172.96,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747398160762,63.4,173.05,172.94,71.92989011]
["bitfinex-derivatives","SOLF0:USTF0",1747398161465,5.7773,173.02,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747398161761,63.4,173.05,172.94,71.92989011]
["bitfinex-derivatives","SOLF0:USTF0",1747398162159,63.4,173.05,172.94,65.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747398162662,5.7775,173.02,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747398162864,63.28,173.01,172.9,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747398163054,64.3,173.0,172.9,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747398163260,64.3,173.0,172.88,8.65959011]
["bitfinex-derivatives","SOLF0:USTF0",1747398163557,66.2224,173.0,172.88,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747398163963,66.2224,173.0,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747398164265,66.2224,173.0,172.88,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747398165763,66.2224,173.0,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747398165965,6.79169011,172.97,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747398166164,63.28,172.96,172.88,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747398166359,65.54,172.95,172.88,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747398166757,65.54,172.95,172.88,8.65959011]
["bitfinex-derivatives","SOLF0:USTF0",1747398166955,65.54,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398167169,65.54,172.95,172.88,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747398167465,71.3199,172.95,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747398167968,65.54,172.95,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747398168367,65.54,172.95,172.88,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747398169266,65.54,172.95,172.83,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398169271,6.79169011,172.94,172.83,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398169464,1.8229,172.93,172.83,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398169866,5.7815,172.9,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747398170064,73.2615,172.9,172.83,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398170376,67.48,172.9,172.83,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398171272,67.48,172.9,172.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747398171570,67.48,172.9,172.8,126.84944632]
["bitfinex-derivatives","SOLF0:USTF0",1747398171876,6.79169011,172.88,172.8,126.84944632]
["bitfinex-derivatives","SOLF0:USTF0",1747398172267,6.79169011,172.88,172.74,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747398172570,5.7839,172.83,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747398172767,68.12,172.83,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747398173072,5.7842,172.82,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747398173463,68.12,172.83,172.74,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747398173666,68.12,172.83,172.72,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398173866,68.12,172.83,172.66,1.00722131]
["bitfinex-derivatives","SOLF0:USTF0",1747398173867,68.12,172.83,172.73,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747398174472,6.79169011,172.82,172.73,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747398174780,5.7859,172.77,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747398174979,68.06,172.77,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747398175172,68.06,172.77,172.68,69.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747398175773,73.8457,172.77,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747398175977,68.06,172.77,172.68,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747398176478,68.06,172.77,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747398177670,5.7863,172.75,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747398178084,5.786,172.76,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747398178685,73.8457,172.77,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747398178881,68.06,172.77,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747398179180,5.7881,172.7,172.53,809.34368103]
["bitfinex-derivatives","SOLF0:USTF0",1747398179373,68.1,172.7,172.59,10.69339011]
["bitfinex-derivatives","SOLF0:USTF0",1747398179784,68.1,172.7,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747398180078,68.1,172.7,172.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747398180383,68.1,172.7,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747398180882,68.1,172.7,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747398181080,68.1,172.7,172.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747398181385,5.7889,172.68,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747398181585,68.1,172.7,172.59,10.69339011]
["bitfinex-derivatives","SOLF0:USTF0",1747398181786,68.1,172.7,172.59,77.75339011]
["bitfinex-derivatives","SOLF0:USTF0",1747398181985,5.7887,172.68,172.59,77.75339011]
["bitfinex-derivatives","SOLF0:USTF0",1747398182188,68.1,172.7,172.59,77.75339011]
["bitfinex-derivatives","SOLF0:USTF0",1747398182686,5.7885,172.69,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398183386,73.8879,172.7,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747398183682,6.79169011,172.72,172.59,77.75339011]
["bitfinex-derivatives","SOLF0:USTF0",1747398183987,67.98,172.71,172.62,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398184289,67.98,172.71,172.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747398184679,67.98,172.71,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747398185284,67.98,172.71,172.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747398185781,67.98,172.71,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747398186982,67.98,172.71,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747398187188,67.98,172.71,172.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747398188183,73.7676,172.71,172.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747398188787,67.98,172.71,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747398189181,67.98,172.71,172.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747398189791,67.98,172.71,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747398189991,73.7676,172.71,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747398190689,67.98,172.71,172.69,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747398194392,67.98,172.71,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747398194590,67.98,172.71,172.64,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747398194989,67.98,172.71,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398195295,67.98,172.71,172.64,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747398196097,5.788,172.7,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747398196299,67.98,172.71,172.64,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747398197097,5.7885,172.69,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747398197599,5.7888,172.68,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398197990,67.98,172.71,172.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747398198286,5.7885,172.69,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398198998,5.7885,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398199391,67.98,172.71,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398199597,67.98,172.71,172.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747398200101,5.7885,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398201095,5.7887,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747398202301,5.789,172.67,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747398202501,67.98,172.71,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747398203006,5.7885,172.69,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747398203206,5.7885,172.69,172.63,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747398205009,5.7889,172.68,172.59,138.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747398205303,67.98,172.71,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747398205499,5.7889,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747398205699,5.7889,172.68,172.59,138.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747398206205,5.7889,172.68,172.59,71.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747398206400,94.07034833,256.73,172.61,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398206700,141.01169011,172.77,172.59,69.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747398206907,5.7869,172.74,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747398207607,5.7869,172.74,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747398207810,72.7269,172.74,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747398208009,66.94,172.74,172.64,74.01169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398208209,66.94,172.74,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747398208706,66.88,172.74,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747398209404,134.04,172.75,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747398209606,134.04,172.75,172.67,6.79169011]
["bitfinex-derivatives","SOLF0:USTF0",1747398209910,67.22,172.75,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747398210311,67.22,172.75,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747398210611,66.84,172.78,172.68,72.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747398210816,5.7855,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747398211404,5.7857,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747398211615,6.78882072,172.77,172.58,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747398211804,6.79107302,172.74,172.59,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747398212004,5.7882,172.7,172.59,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747398212509,133.98,172.73,172.59,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747398212705,5.7885,172.69,172.59,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747398212913,133.98,172.73,172.59,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747398213114,5.7882,172.7,172.59,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747398213415,5.7882,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398213917,5.7882,172.7,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747398214214,133.98,172.73,172.61,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398214515,133.98,172.73,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747398214719,5.7886,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747398214908,5.7886,172.69,172.61,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398215109,5.7882,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398215419,133.98,172.73,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398215814,133.98,172.73,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747398216716,5.7885,172.69,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747398217418,5.7885,172.69,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747398218118,5.7887,172.68,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747398218316,133.98,172.73,172.61,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398218617,5.7885,172.69,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398219314,133.98,172.73,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747398220015,5.79,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747398220219,5.79,172.64,172.59,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747398220520,5.79,172.64,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747398221216,134.0,172.68,172.59,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747398221413,6.79107302,172.66,172.54,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398221612,6.79107302,172.66,172.54,69.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747398221820,5.7915,172.6,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747398222220,134.04,172.63,172.54,69.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747398222520,5.7917,172.59,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747398222715,134.04,172.63,172.45,500.32]
["bitfinex-derivatives","SOLF0:USTF0",1747398222918,5.7929,172.56,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747398223118,134.02,172.58,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747398223515,134.02,172.58,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747398224020,134.02,172.58,172.49,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747398224618,139.8122,172.58,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747398224920,134.02,172.58,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747398225124,134.02,172.58,172.49,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747398225421,134.02,172.58,172.49,8.61117302]
["bitfinex-derivatives","SOLF0:USTF0",1747398225928,134.02,172.58,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747398229224,67.06,172.62,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398229724,67.06,172.62,172.6,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747398229919,67.06,172.62,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398230613,134.08,172.63,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398231120,134.08,172.63,172.52,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398231326,134.08,172.63,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398231626,134.08,172.63,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747398231928,134.08,172.63,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398232418,134.08,172.63,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747398232619,67.12,172.63,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747398232821,72.9104,172.63,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747398233027,67.12,172.63,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398233429,67.12,172.63,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747398234126,67.12,172.63,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398234127,67.12,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747398234733,5.7909,172.62,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747398235034,67.12,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747398235434,5.791,172.61,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747398235627,67.12,172.63,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398236031,5.7915,172.6,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747398236634,67.12,172.63,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747398236635,5.792,172.58,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747398239927,5.7918,172.59,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747398240137,67.12,172.63,172.52,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398240430,5.7915,172.6,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747398241241,5.7917,172.59,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747398241540,67.12,172.63,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747398241736,5.7908,172.62,172.52,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398241938,6.79107302,172.69,172.55,6.79107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398242137,133.56,172.7,172.58,6.79107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398242436,5.7887,172.68,172.58,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398242638,133.56,172.7,172.58,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398242842,139.3482,172.7,172.58,73.91107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398243141,139.3482,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398243534,5.7883,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398243736,67.12,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398244145,5.7883,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398244447,67.12,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398244742,72.9081,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398245140,67.12,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398245744,67.12,172.7,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398246044,72.9082,172.7,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398246242,72.9082,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398246548,67.12,172.7,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398246741,67.12,172.7,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747398246935,67.12,172.7,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398247141,5.7884,172.69,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398247341,5.7884,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747398247637,5.7884,172.69,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398247834,5.7884,172.69,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398248039,5.7884,172.69,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398248546,5.7887,172.68,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398249043,5.7887,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747398249440,72.9081,172.7,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398249733,67.12,172.7,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398249935,72.9082,172.7,172.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398250248,67.12,172.7,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747398251142,67.12,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747398252046,67.12,172.7,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747398252540,67.12,172.7,172.69,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747398252847,65.98,172.72,172.64,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398253038,67.12,172.74,172.65,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747398253233,5.7872,172.73,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747398253446,67.12,172.74,172.65,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747398255145,67.12,172.74,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747398255347,67.12,172.74,172.65,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747398255541,67.12,172.74,172.66,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398255945,72.9067,172.74,172.66,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398256142,72.9067,172.74,172.65,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747398256143,67.12,172.74,172.65,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747398256346,73.91107302,172.74,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398256546,73.91107302,172.74,172.65,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747398256849,73.91107302,172.74,172.65,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747398257046,73.91107302,172.74,172.64,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398257243,73.91107302,172.74,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747398257443,73.91107302,172.74,172.62,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747398257949,5.7892,172.67,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747398258646,5.7892,172.67,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747398260652,5.7892,172.67,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398261351,5.7888,172.68,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398261551,65.86,172.69,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398261851,71.6485,172.69,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398262051,71.6485,172.69,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398263853,5.7888,172.68,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398264553,71.6484,172.69,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398265355,5.7886,172.68,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398265750,65.86,172.69,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398266455,5.7892,172.67,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398266856,65.86,172.69,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398267057,5.7889,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747398268257,71.6484,172.69,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747398268458,71.6484,172.69,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398268859,5.7887,172.68,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398269258,65.86,172.69,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398270158,65.86,172.69,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747398270458,65.86,172.69,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398270857,65.86,172.69,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747398271458,5.7883,172.69,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747398272053,5.7887,172.68,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398272258,131.4,172.71,172.61,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398273158,5.7888,172.68,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398273960,5.789,172.67,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398274257,5.789,172.67,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747398274458,5.7899,172.65,172.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747398274859,65.24,172.66,172.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747398275060,5.7902,172.64,172.59,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747398275358,5.7902,172.64,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747398275757,5.7903,172.63,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747398276153,5.7907,172.62,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747398276757,5.7904,172.63,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747398277057,5.7904,172.63,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747398278353,5.7901,172.64,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747398279460,5.7901,172.64,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747398280262,131.1,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747398281160,131.1,172.66,172.57,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398281361,131.1,172.66,172.58,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747398281665,131.1,172.66,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398282456,65.86,172.66,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398282765,64.74,172.69,172.59,6.79107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398283161,64.74,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398283458,64.74,172.69,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398283665,5.7888,172.68,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398284566,5.789,172.67,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398284866,5.789,172.67,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747398285665,5.789,172.67,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398285866,5.7888,172.68,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747398286068,64.74,172.69,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398286565,70.5284,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747398287768,70.5284,172.69,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398287769,70.5284,172.69,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747398288165,71.6681,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747398288367,136.2681,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747398289468,5.7881,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747398289671,70.2881,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747398289872,64.5,172.7,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398290174,64.5,172.7,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398290364,5.7886,172.68,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398290670,64.5,172.7,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398291572,5.789,172.67,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398293470,5.7888,172.68,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747398293971,5.7888,172.68,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747398294472,5.7884,172.69,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747398295273,64.58,172.71,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398295471,64.24,172.7,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398295771,70.0281,172.7,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398295965,64.24,172.7,172.6,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747398296372,64.24,172.7,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747398297572,70.028,172.7,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747398298174,70.028,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747398298671,70.028,172.7,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747398299978,70.3677,172.71,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747398300474,134.3277,172.71,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747398300670,64.58,172.71,172.63,8.63237302]
["bitfinex-derivatives","SOLF0:USTF0",1747398300872,64.58,172.71,172.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747398301074,64.58,172.71,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747398301272,63.98,172.73,172.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747398301273,6.79107302,172.78,172.64,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747398301474,63.94,172.76,172.66,6.79107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398301671,64.58,172.77,172.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747398301973,128.5,172.77,172.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747398302174,64.58,172.77,172.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747398302769,64.58,172.77,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747398303182,64.58,172.77,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747398303481,235.99731694,172.79,172.7,67.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747398303870,241.78251694,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747398304075,235.99731694,172.79,172.7,67.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747398304986,235.99731694,172.79,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747398305175,128.3,172.81,172.72,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747398305580,5.7846,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747398306383,128.3,172.81,172.72,71.35107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398306579,64.58,172.81,172.72,71.35107302]
["bitfinex-derivatives","SOLF0:USTF0",1747398306779,64.58,172.81,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747398306980,64.58,172.81,172.74,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747398307176,64.58,172.81,172.75,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747398307482,70.3644,172.81,172.75,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747398307681,64.58,172.81,172.75,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747398308189,5.7851,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747398309089,64.58,172.81,172.75,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747398309393,64.58,172.81,172.75,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747398309786,5.7853,172.78,172.75,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747398309985,64.58,172.81,172.75,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747398310688,6.79107302,172.79,172.7,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747398310889,6.79107302,172.76,172.65,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747398311189,5.7874,172.72,172.65,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747398311689,5.7877,172.71,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747398311890,70.41107302,172.73,172.65,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747398312999,70.41107302,172.73,172.6,68.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747398313295,6.79107302,172.7,172.6,68.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747398313593,128.38,172.69,172.6,68.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747398313792,5.7896,172.66,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747398313996,64.36,172.65,172.45,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1747398314206,64.36,172.65,172.47,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1747398314207,5.792,172.58,172.47,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1747398314399,129.52,172.58,172.39,6.80585777]
["bitfinex-derivatives","SOLF0:USTF0",1747398314596,6.80739036,172.52,172.41,1.00843258]
["bitfinex-derivatives","SOLF0:USTF0",1747398314788,130.02,172.51,172.41,1.00843258]
["bitfinex-derivatives","SOLF0:USTF0",1747398314995,130.02,172.51,172.39,6.80854902]
["bitfinex-derivatives","SOLF0:USTF0",1747398315191,130.02,172.51,172.37,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747398316795,130.02,172.51,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747398316995,10.89392545,172.54,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747398317195,136.5,172.53,172.37,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398317493,5.7949,172.5,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747398317687,136.5,172.53,172.37,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398318086,70.2,172.52,172.38,10.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1747398318300,70.2,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747398318498,70.38,172.53,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747398318699,70.38,172.53,172.43,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747398318997,70.38,172.53,172.43,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398319492,70.38,172.53,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747398319699,70.38,172.53,172.39,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398319992,5.7943,172.52,172.39,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398320196,70.2,172.51,172.39,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398320499,70.2,172.51,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747398321197,70.2,172.51,172.39,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398321391,1.5535,172.6,172.41,10.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1747398321698,5.7923,172.58,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747398321999,141.02,172.59,172.46,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747398322193,500.2,172.62,172.47,16.55362545]
["bitfinex-derivatives","SOLF0:USTF0",1747398322393,141.02,172.61,172.47,16.55362545]
["bitfinex-derivatives","SOLF0:USTF0",1747398323993,141.22,172.64,172.47,16.55362545]
["bitfinex-derivatives","SOLF0:USTF0",1747398324893,141.22,172.64,172.47,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747398325396,141.22,172.64,172.48,10.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1747398325895,141.22,172.64,172.51,10.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1747398326100,141.6,172.66,172.52,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398326291,70.22,172.66,172.55,10.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1747398326488,70.22,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747398326697,246.93645613,172.75,172.57,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398326988,141.64,172.74,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747398327298,141.74,172.74,172.62,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1747398327493,141.74,172.74,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747398327693,141.74,172.74,172.63,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398328301,5.7876,172.71,172.63,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398328600,141.74,172.74,172.63,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398328799,5.787,172.73,172.63,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398328994,141.74,172.74,172.63,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398329602,141.74,172.74,172.63,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1747398329799,152.63392545,172.74,172.63,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398330104,152.63392545,172.74,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747398330307,152.63392545,172.74,172.59,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747398331395,152.63392545,172.74,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747398331796,152.63392545,172.74,172.59,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747398332198,152.63392545,172.74,172.57,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747398332399,5.7904,172.63,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747398332801,71.18,172.65,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747398333204,71.18,172.65,172.48,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747398333399,71.18,172.65,172.48,74.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747398333605,71.18,172.65,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747398334007,5.7917,172.59,172.48,74.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747398334211,77.8317,172.59,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747398334409,72.04,172.59,172.48,74.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747398334708,72.04,172.59,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747398334905,72.04,172.59,172.48,74.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747398335104,72.04,172.59,172.48,84.92722545]
["bitfinex-derivatives","SOLF0:USTF0",1747398336206,72.04,172.59,172.48,74.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747398336607,72.04,172.59,172.49,10.89392545]
["bitfinex-derivatives","SOLF0:USTF0",1747398336808,72.04,172.59,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747398337201,71.66,172.62,172.52,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398337597,70.2,172.63,172.52,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398337598,500.5,172.66,172.53,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747398337803,141.84,172.65,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398338711,141.84,172.65,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747398339010,141.84,172.65,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398339214,70.2,172.65,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747398339509,141.62,172.65,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747398339703,141.58,172.67,172.53,83.02072545]
["bitfinex-derivatives","SOLF0:USTF0",1747398341515,141.58,172.67,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398341905,141.58,172.67,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747398342916,5.7907,172.62,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747398343117,71.14,172.61,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747398343313,71.14,172.61,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398343516,76.9312,172.61,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398343817,5.7912,172.61,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398344013,71.06,172.6,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398344210,71.04,172.62,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398344413,71.04,172.62,172.61,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747398344606,71.04,172.62,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398344914,71.04,172.62,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747398345221,71.04,172.62,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398345920,71.04,172.61,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398346622,71.04,172.61,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747398346822,71.04,172.61,172.53,72.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747398347122,71.04,172.61,172.53,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747398347311,71.04,172.61,172.48,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747398347518,10.89392545,172.58,172.45,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747398347819,10.89392545,172.54,172.42,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747398348015,71.68,172.53,172.42,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747398348216,71.66,172.52,172.42,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747398348416,10.89392545,172.5,172.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398348823,5.7964,172.45,172.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398349022,71.96,172.44,172.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398349218,71.96,172.44,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747398349524,71.96,172.44,172.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398349822,71.96,172.44,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747398350123,71.96,172.44,172.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398350425,71.96,172.44,172.35,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747398350818,1.552,172.49,172.35,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747398351123,143.82,172.48,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747398351321,5.796,172.46,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747398351526,5.796,172.46,172.35,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747398351825,149.6156,172.48,172.35,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747398352021,72.06,172.47,172.35,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747398353024,72.06,172.47,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747398353224,72.24,172.47,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747398353616,10.89392545,172.54,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747398353819,143.92,172.51,172.37,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398354015,5.7952,172.49,172.37,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398354325,143.92,172.51,172.37,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398354528,143.92,172.51,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747398355022,5.7951,172.49,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747398355623,5.7953,172.48,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747398357226,5.7951,172.49,172.37,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398358322,5.7949,172.5,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747398358521,10.89184426,172.56,172.37,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398358723,143.5,172.51,172.38,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747398358913,10.89184426,172.56,172.38,83.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747398359118,71.74,172.51,172.4,10.89184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398359319,71.74,172.51,172.38,94.30924426]
["bitfinex-derivatives","SOLF0:USTF0",1747398360726,572.22,172.52,172.39,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747398361126,500.56,172.52,172.38,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747398361325,502.4361,172.61,172.42,10.89184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398361522,5.7917,172.59,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747398361925,71.64,172.58,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747398362931,5.7915,172.6,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747398363228,77.4117,172.59,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747398363428,71.62,172.59,172.48,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747398364332,5.7924,172.57,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747398364531,71.62,172.59,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747398364829,5.7921,172.58,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747398365025,71.62,172.59,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747398365229,71.66,172.59,172.48,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747398365432,500.88,172.61,172.48,154.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747398365626,572.52,172.61,172.5,10.89184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398365832,12.44424426,172.68,172.51,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747398366133,143.3,172.67,172.51,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747398366431,143.3,172.67,172.52,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747398366733,143.3,172.67,172.53,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398367029,143.3,172.67,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398367439,5.7906,172.62,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398367732,71.36,172.61,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398368028,5.7916,172.6,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398368335,12.44424426,172.68,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398368528,5.7905,172.63,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747398369332,5.7907,172.62,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747398369533,71.2,172.63,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398369721,5.7907,172.62,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398370325,5.7913,172.61,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398370531,71.2,172.63,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398370834,76.9905,172.63,172.53,73.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747398371031,1.5524,172.68,172.54,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747398371234,142.7,172.67,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747398371429,142.7,172.67,172.54,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747398371625,500.68,172.77,172.56,10.89184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398371930,144.1729,172.74,172.56,10.89184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398372430,144.1729,172.74,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747398372735,142.52,172.73,172.6,82.57184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398372931,1.5529,172.74,172.61,73.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747398373135,70.8,172.74,172.62,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747398373435,70.8,172.74,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747398373634,5.7872,172.73,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747398373940,70.76,172.73,172.62,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747398374121,70.76,172.73,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747398374326,70.76,172.73,172.62,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747398374525,236.04253068,172.75,172.62,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747398374729,76.426,172.76,172.64,10.89184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398374930,70.64,172.76,172.65,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398375237,70.64,172.76,172.66,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398376234,70.64,172.76,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747398376437,70.64,172.76,172.66,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398376932,5.7843,172.81,172.66,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398377131,1.5529,172.84,172.69,10.89184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398377334,142.24,172.83,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747398377530,5.7842,172.82,172.73,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398377831,70.52,172.85,172.73,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747398378133,70.52,172.88,172.74,10.89184426]
["bitfinex-derivatives","SOLF0:USTF0",1747398378338,70.52,172.88,172.75,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747398379038,76.302,172.88,172.75,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747398379538,76.302,172.88,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747398380442,5.7823,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747398380642,70.52,172.88,172.79,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747398381034,70.52,172.88,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747398381729,76.3022,172.88,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747398382240,70.5,172.89,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747398382544,70.48,172.92,172.8,74.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747398382734,70.48,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398382929,70.48,172.92,172.8,76.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747398383436,70.48,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747398384938,1.5505,172.95,172.85,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747398385146,70.24,172.96,172.85,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398385539,5.7812,172.91,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398385843,5.7812,172.91,172.85,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398386243,70.24,172.96,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398386444,70.24,172.96,172.85,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747398388046,5.7802,172.94,172.85,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747398388743,5.7803,172.93,172.85,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747398388945,70.24,172.96,172.81,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398388946,70.42,172.92,172.81,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398389243,70.26,172.91,172.81,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398389946,70.26,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747398390147,70.26,172.91,172.81,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398390548,5.7813,172.9,172.81,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398390740,70.26,172.91,172.81,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398390941,70.26,172.91,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398391143,5.7817,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398391437,70.26,172.91,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398391650,5.7814,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398391852,70.26,172.91,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398392458,10.89184426,172.99,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398392861,140.38,172.98,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398393457,5.7809,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747398393657,69.84,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747398393953,69.84,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747398394360,69.78,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398394561,5.7809,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747398395056,69.78,172.93,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747398395256,69.78,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398395562,5.7812,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398396060,69.78,172.93,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398396260,5.7814,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398396863,69.78,172.93,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398397257,69.78,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398397762,5.7815,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747398398263,69.78,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398398663,5.7816,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747398399265,5.7813,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747398400166,69.78,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398400864,5.7819,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398401064,5.7819,172.89,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398401264,69.78,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398401467,5.7815,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747398401767,69.78,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398402060,5.782,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747398402268,68.98,172.88,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398402467,74.7621,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398402771,68.98,172.88,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398403258,1.5451,172.92,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398403463,68.92,172.91,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398403760,68.92,172.91,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747398404768,5.7814,172.9,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747398406075,70.4,172.92,172.82,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747398406464,70.4,172.92,172.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398406665,70.4,172.92,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398406870,70.4,172.92,172.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398408073,76.1806,172.92,172.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398408370,68.44,172.94,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747398408575,5.7805,172.93,172.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398409174,68.44,172.94,172.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398409673,5.7813,172.9,172.83,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747398409971,5.7813,172.9,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398410375,5.7816,172.89,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398410777,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398411072,68.44,172.94,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398411274,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398412469,5.7809,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747398412676,5.7809,172.91,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398412879,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398413078,68.44,172.94,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747398413273,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398413681,5.7811,172.91,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398414575,5.7807,172.92,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398414780,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398414976,5.7811,172.91,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398415279,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398416081,5.7815,172.9,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747398416382,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398417585,5.7811,172.91,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747398418990,5.7811,172.91,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398418991,5.7817,172.89,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398419289,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398419793,5.781,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747398420087,68.44,172.94,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398420483,5.7806,172.92,172.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398420889,5.7806,172.92,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747398421091,67.72,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398421281,74.49444402,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398421486,5.7821,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747398422390,5.7817,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398422690,74.49693111,172.93,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398422891,5.7817,172.89,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398423192,74.49693111,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398423794,74.49693111,172.93,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747398423983,74.49693111,172.93,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398424186,68.44,172.94,172.81,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747398424392,5.7806,172.92,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747398424585,67.46,172.93,172.82,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747398425092,5.7806,172.92,172.82,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747398426100,5.7806,172.92,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747398426290,73.0804,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747398426594,73.0804,172.93,172.82,11.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747398427296,74.22,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398427488,135.66,172.94,172.83,6.77693111]
["bitfinex-derivatives","SOLF0:USTF0",1747398427690,135.66,172.94,172.84,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398427891,5.7804,172.93,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398428096,68.44,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398428285,135.6,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398428485,141.3801,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398428893,135.6,172.94,172.84,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398429194,68.44,172.94,172.86,6.77693111]
["bitfinex-derivatives","SOLF0:USTF0",1747398429396,68.44,172.94,172.87,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747398429593,68.44,172.94,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747398429890,68.44,172.94,172.88,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747398430094,68.44,172.94,172.89,2.13186526]
["bitfinex-derivatives","SOLF0:USTF0",1747398430293,68.44,172.94,172.9,2.13186526]
["bitfinex-derivatives","SOLF0:USTF0",1747398430498,68.44,172.94,172.91,2.13186526]
["bitfinex-derivatives","SOLF0:USTF0",1747398430799,74.22,172.94,172.92,2.13186526]
["bitfinex-derivatives","SOLF0:USTF0",1747398431097,68.44,172.94,172.93,2.13186526]
["bitfinex-derivatives","SOLF0:USTF0",1747398431397,68.44,172.94,172.93,7.91216526]
["bitfinex-derivatives","SOLF0:USTF0",1747398434304,68.44,172.94,172.93,7.91267467]
["bitfinex-derivatives","SOLF0:USTF0",1747398434805,68.44,172.94,172.93,2.13237467]
["bitfinex-derivatives","SOLF0:USTF0",1747398435507,5.7804,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398435709,5.7804,172.93,172.91,2.13228663]
["bitfinex-derivatives","SOLF0:USTF0",1747398435901,5.7804,172.93,172.92,2.13228663]
["bitfinex-derivatives","SOLF0:USTF0",1747398436303,5.7806,172.92,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398436508,68.44,172.94,172.91,2.13227211]
["bitfinex-derivatives","SOLF0:USTF0",1747398436802,68.44,172.94,172.92,2.13227211]
["bitfinex-derivatives","SOLF0:USTF0",1747398437007,74.2199,172.94,172.93,2.13227211]
["bitfinex-derivatives","SOLF0:USTF0",1747398437401,68.44,172.94,172.93,2.1323583]
["bitfinex-derivatives","SOLF0:USTF0",1747398437697,74.2199,172.94,172.93,2.1323583]
["bitfinex-derivatives","SOLF0:USTF0",1747398437897,74.2199,172.94,172.93,5.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747398438107,5.7814,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747398438604,5.7814,172.9,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398438802,66.42,172.91,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398439503,6.77693111,172.96,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398439705,132.74,172.95,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398440305,5.7803,172.93,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747398441400,132.74,172.95,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747398442904,132.74,172.95,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398443102,132.74,172.95,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398443400,5.7812,172.91,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398443598,5.7812,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747398443798,132.74,172.95,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398443998,5.7804,172.93,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398444200,132.74,172.95,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398444597,138.5197,172.95,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398444800,138.5197,172.95,172.85,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747398445009,138.1797,172.95,172.85,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747398445201,138.1797,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747398445401,138.1797,172.95,172.85,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747398445607,66.4,172.95,172.85,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747398445808,66.4,172.95,172.86,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398446003,66.4,172.95,172.87,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398446406,66.4,172.95,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747398447208,72.1797,172.95,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747398448009,66.4,172.95,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747398448809,72.1796,172.95,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747398449010,66.4,172.95,172.87,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398449811,66.4,172.95,172.88,2.17279067]
["bitfinex-derivatives","SOLF0:USTF0",1747398450002,66.4,172.95,172.89,2.17279067]
["bitfinex-derivatives","SOLF0:USTF0",1747398450198,66.4,172.95,172.9,2.17279067]
["bitfinex-derivatives","SOLF0:USTF0",1747398450403,5.78,172.94,172.91,7.95369067]
["bitfinex-derivatives","SOLF0:USTF0",1747398450702,5.78,172.94,172.92,2.17283432]
["bitfinex-derivatives","SOLF0:USTF0",1747398450903,66.4,172.95,172.93,2.17283432]
["bitfinex-derivatives","SOLF0:USTF0",1747398451110,72.1796,172.95,172.94,2.17283432]
["bitfinex-derivatives","SOLF0:USTF0",1747398452004,5.7811,172.91,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398452205,66.4,172.95,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398452398,66.4,172.95,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398452809,5.7815,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398453010,5.7815,172.9,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398453311,71.3012,172.91,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398454010,71.3012,172.91,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747398454214,65.52,172.91,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398454513,65.52,172.91,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747398455810,5.7801,172.94,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398456114,137.4601,172.94,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398456306,137.4601,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747398456507,131.68,172.94,172.84,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747398457013,131.68,172.94,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398457202,66.4,172.94,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398457402,66.4,172.94,172.86,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747398458213,66.4,172.94,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747398458611,66.4,172.98,172.88,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398458810,66.4,173.03,172.89,6.77693111]
["bitfinex-derivatives","SOLF0:USTF0",1747398459010,300.89836964,173.02,172.9,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747398459210,300.89836964,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398459414,235.73836964,173.02,172.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398459906,235.73836964,173.02,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747398460108,235.73836964,173.02,172.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398460505,235.73836964,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747398460711,235.73836964,173.02,172.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398460906,235.73836964,173.02,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747398461415,5.7783,172.99,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747398461711,5.7783,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747398462111,235.73836964,173.02,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398462312,235.73836964,173.02,172.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398463216,241.51586964,173.02,172.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398463620,241.51586964,173.02,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747398463915,235.73836964,173.02,172.99,2.11091766]
["bitfinex-derivatives","SOLF0:USTF0",1747398464113,235.73836964,173.02,173.0,2.11091766]
["bitfinex-derivatives","SOLF0:USTF0",1747398464315,235.73836964,173.02,172.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398464316,235.73836964,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747398464517,241.51566964,173.02,173.0,2.11096197]
["bitfinex-derivatives","SOLF0:USTF0",1747398464718,241.51566964,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747398464919,235.73836964,173.02,173.0,2.11042129]
["bitfinex-derivatives","SOLF0:USTF0",1747398465218,235.73836964,173.02,173.01,2.11039473]
["bitfinex-derivatives","SOLF0:USTF0",1747398465420,235.73836964,173.02,172.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398465713,235.73836964,173.02,172.94,2.10980484]
["bitfinex-derivatives","SOLF0:USTF0",1747398465917,235.73836964,173.02,172.95,2.10980484]
["bitfinex-derivatives","SOLF0:USTF0",1747398466218,235.73836964,173.02,172.96,2.10980484]
["bitfinex-derivatives","SOLF0:USTF0",1747398466418,241.51566964,173.02,172.97,2.10980484]
["bitfinex-derivatives","SOLF0:USTF0",1747398466618,235.73836964,173.02,172.98,2.10980484]
["bitfinex-derivatives","SOLF0:USTF0",1747398466818,241.51566964,173.02,172.99,2.10980484]
["bitfinex-derivatives","SOLF0:USTF0",1747398467021,241.51566964,173.02,173.0,2.10980484]
["bitfinex-derivatives","SOLF0:USTF0",1747398467222,241.51566964,173.02,172.93,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747398467424,241.51566964,173.02,172.94,2.10938502]
["bitfinex-derivatives","SOLF0:USTF0",1747398467621,241.51566964,173.02,172.95,2.10938502]
["bitfinex-derivatives","SOLF0:USTF0",1747398467821,241.51566964,173.02,172.96,2.10938502]
["bitfinex-derivatives","SOLF0:USTF0",1747398468022,241.51566964,173.02,172.97,2.10938502]
["bitfinex-derivatives","SOLF0:USTF0",1747398468222,241.51566964,173.02,172.98,2.10938502]
["bitfinex-derivatives","SOLF0:USTF0",1747398468424,241.51566964,173.02,172.99,2.10938502]
["bitfinex-derivatives","SOLF0:USTF0",1747398468625,5.7776,173.01,173.0,2.10938502]
["bitfinex-derivatives","SOLF0:USTF0",1747398468924,235.73836964,173.02,172.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398469121,5.7785,172.99,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398469327,235.73836964,173.02,172.96,2.10904401]
["bitfinex-derivatives","SOLF0:USTF0",1747398469515,235.73836964,173.02,172.97,2.10904401]
["bitfinex-derivatives","SOLF0:USTF0",1747398469718,5.7785,172.99,172.98,2.10904401]
["bitfinex-derivatives","SOLF0:USTF0",1747398471136,5.7785,172.99,172.98,2.10893296]
["bitfinex-derivatives","SOLF0:USTF0",1747398471622,5.7791,172.97,172.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398471925,5.7791,172.97,172.93,2.10892175]
["bitfinex-derivatives","SOLF0:USTF0",1747398472120,5.7791,172.97,172.94,2.10892175]
["bitfinex-derivatives","SOLF0:USTF0",1747398472316,64.78,173.0,172.95,2.10892175]
["bitfinex-derivatives","SOLF0:USTF0",1747398472523,64.78,173.0,172.96,2.10892175]
["bitfinex-derivatives","SOLF0:USTF0",1747398472723,64.78,173.0,172.97,2.10892175]
["bitfinex-derivatives","SOLF0:USTF0",1747398472923,5.7783,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747398473119,5.7783,172.99,172.97,2.10888453]
["bitfinex-derivatives","SOLF0:USTF0",1747398473326,5.7783,172.99,172.98,2.10888453]
["bitfinex-derivatives","SOLF0:USTF0",1747398473627,70.558,173.0,172.98,2.10888453]
["bitfinex-derivatives","SOLF0:USTF0",1747398473830,235.73836964,173.02,172.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398474021,300.63836964,173.02,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747398474217,5.7782,173.0,172.98,2.10872719]
["bitfinex-derivatives","SOLF0:USTF0",1747398474416,300.63836964,173.02,172.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398474623,235.73836964,173.02,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747398474825,65.7,173.01,172.97,2.10580722]
["bitfinex-derivatives","SOLF0:USTF0",1747398475027,65.7,173.01,172.98,2.10580722]
["bitfinex-derivatives","SOLF0:USTF0",1747398475326,65.7,173.01,172.92,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747398475525,65.7,173.01,172.93,2.10569375]
["bitfinex-derivatives","SOLF0:USTF0",1747398475826,5.7785,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747398476030,5.7785,172.99,172.97,2.10569375]
["bitfinex-derivatives","SOLF0:USTF0",1747398476217,5.7785,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747398476218,5.7785,172.99,172.98,2.10569375]
["bitfinex-derivatives","SOLF0:USTF0",1747398476529,235.73836964,173.02,172.98,2.10569375]
["bitfinex-derivatives","SOLF0:USTF0",1747398476728,235.73836964,173.02,172.99,2.10569375]
["bitfinex-derivatives","SOLF0:USTF0",1747398476928,235.73836964,173.02,172.91,140.90913111]
["bitfinex-derivatives","SOLF0:USTF0",1747398476929,72.177,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398477623,72.177,173.03,172.91,140.90913111]
["bitfinex-derivatives","SOLF0:USTF0",1747398477624,73.12143111,173.07,172.96,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747398477928,131.8445,173.07,172.97,4.08771319]
["bitfinex-derivatives","SOLF0:USTF0",1747398478126,131.8645,173.07,172.98,2.10501319]
["bitfinex-derivatives","SOLF0:USTF0",1747398478431,131.8645,173.07,172.99,2.10501319]
["bitfinex-derivatives","SOLF0:USTF0",1747398478636,131.8645,173.07,173.0,2.10501319]
["bitfinex-derivatives","SOLF0:USTF0",1747398478930,5.7765,173.05,173.01,2.10501319]
["bitfinex-derivatives","SOLF0:USTF0",1747398479130,5.7765,173.05,172.97,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747398479330,5.7765,173.05,172.98,2.10434939]
["bitfinex-derivatives","SOLF0:USTF0",1747398479537,5.7765,173.05,172.99,2.10434939]
["bitfinex-derivatives","SOLF0:USTF0",1747398479728,130.24,173.07,173.0,2.10434939]
["bitfinex-derivatives","SOLF0:USTF0",1747398479935,130.24,173.07,173.01,2.10434939]
["bitfinex-derivatives","SOLF0:USTF0",1747398480234,5.7766,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398480834,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747398481437,5.7767,173.04,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398481638,5.7764,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398482240,5.7766,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747398484344,5.7769,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747398484541,5.7769,173.03,173.01,2.10339232]
["bitfinex-derivatives","SOLF0:USTF0",1747398484743,5.7769,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747398484940,5.7769,173.03,173.01,2.10352327]
["bitfinex-derivatives","SOLF0:USTF0",1747398485242,5.7769,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747398485243,5.7775,173.02,172.97,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747398485440,137.01693111,173.07,172.98,2.10357712]
["bitfinex-derivatives","SOLF0:USTF0",1747398485631,1.5405,173.06,172.99,2.10374542]
["bitfinex-derivatives","SOLF0:USTF0",1747398485831,5.7775,173.02,173.0,2.10374542]
["bitfinex-derivatives","SOLF0:USTF0",1747398486142,8.31743111,173.06,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747398487352,8.31743111,173.06,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398487554,8.31743111,173.06,172.99,2.10410055]
["bitfinex-derivatives","SOLF0:USTF0",1747398487749,5.7778,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398487948,6.77693111,173.06,172.99,7.88233194]
["bitfinex-derivatives","SOLF0:USTF0",1747398488154,6.77693111,173.06,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747398488852,5.7774,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747398489048,6.77693111,173.06,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398489249,6.77693111,173.06,172.99,2.10442553]
["bitfinex-derivatives","SOLF0:USTF0",1747398489554,5.7774,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747398490355,5.7769,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747398490557,6.77693111,173.06,172.94,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398490758,6.77693111,173.06,172.95,2.10469679]
["bitfinex-derivatives","SOLF0:USTF0",1747398490958,6.77693111,173.06,172.96,2.10469679]
["bitfinex-derivatives","SOLF0:USTF0",1747398491258,64.8,173.07,172.97,2.10469679]
["bitfinex-derivatives","SOLF0:USTF0",1747398491461,65.1,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398491957,5.776,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398492152,129.86,173.07,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747398492356,129.86,173.07,172.98,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398492653,129.86,173.07,172.99,2.10453465]
["bitfinex-derivatives","SOLF0:USTF0",1747398492853,5.7761,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747398493758,5.7764,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747398493959,129.86,173.07,172.98,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747398494163,129.86,173.07,172.99,2.10456126]
["bitfinex-derivatives","SOLF0:USTF0",1747398494358,5.7771,173.03,173.0,7.88240706]
["bitfinex-derivatives","SOLF0:USTF0",1747398494656,5.7771,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398494962,5.7773,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747398495158,129.96,173.02,172.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398495351,129.96,173.02,172.96,2.10508387]
["bitfinex-derivatives","SOLF0:USTF0",1747398495554,5.7779,173.0,172.97,7.88368387]
["bitfinex-derivatives","SOLF0:USTF0",1747398495854,5.7779,173.0,172.98,2.10508387]
["bitfinex-derivatives","SOLF0:USTF0",1747398496048,5.7779,173.01,172.99,2.10508387]
["bitfinex-derivatives","SOLF0:USTF0",1747398496259,129.96,173.02,172.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398496460,129.96,173.02,172.96,2.10533605]
["bitfinex-derivatives","SOLF0:USTF0",1747398496661,129.96,173.02,172.97,2.10533605]
["bitfinex-derivatives","SOLF0:USTF0",1747398496858,135.7375,173.02,172.98,7.88363605]
["bitfinex-derivatives","SOLF0:USTF0",1747398497059,129.96,173.02,172.99,2.10533605]
["bitfinex-derivatives","SOLF0:USTF0",1747398497362,129.96,173.02,173.0,2.10533605]
["bitfinex-derivatives","SOLF0:USTF0",1747398497560,135.7373,173.02,173.01,2.10659049]
["bitfinex-derivatives","SOLF0:USTF0",1747398499259,129.96,173.02,173.01,2.10659049]
["bitfinex-derivatives","SOLF0:USTF0",1747398499859,135.7373,173.02,173.01,2.10659049]
["bitfinex-derivatives","SOLF0:USTF0",1747398500266,129.96,173.02,173.01,2.10659049]
["bitfinex-derivatives","SOLF0:USTF0",1747398500963,129.96,173.02,173.01,7.88419049]
["bitfinex-derivatives","SOLF0:USTF0",1747398501751,129.96,173.02,173.01,2.10659049]
["bitfinex-derivatives","SOLF0:USTF0",1747398502557,129.96,173.02,173.01,2.11099159]
["bitfinex-derivatives","SOLF0:USTF0",1747398503256,135.7373,173.02,173.01,2.11099159]
["bitfinex-derivatives","SOLF0:USTF0",1747398504260,5.7785,172.99,172.95,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398504458,5.7785,172.99,172.96,2.11207946]
["bitfinex-derivatives","SOLF0:USTF0",1747398504654,5.7785,172.99,172.97,2.11207946]
["bitfinex-derivatives","SOLF0:USTF0",1747398504865,5.7785,172.99,172.98,2.11207946]
["bitfinex-derivatives","SOLF0:USTF0",1747398508568,6.77693111,173.0,172.89,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398508761,6.77693111,172.97,172.89,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398508961,129.38,172.96,172.89,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398509266,5.78,172.94,172.89,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398509570,129.38,172.96,172.89,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398509860,5.7797,172.95,172.89,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398510366,5.7797,172.95,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747398510567,129.38,172.96,172.89,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398510763,129.38,172.96,172.85,191.28063234]
["bitfinex-derivatives","SOLF0:USTF0",1747398511074,6.77693111,172.94,172.85,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747398511366,5.7814,172.9,172.85,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747398511563,129.62,172.91,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747398511764,5.782,172.88,172.83,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747398512570,5.782,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398513169,5.7817,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398513871,5.7817,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398514067,5.7813,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398514571,5.7816,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398514764,5.7816,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398516566,5.782,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398516870,129.62,172.91,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398517070,129.62,172.91,172.83,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747398517770,5.7815,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747398518271,5.7817,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747398518567,129.62,172.91,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398518775,129.62,172.91,172.83,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747398518965,136.39693111,172.91,172.83,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747398519277,6.77693111,172.88,172.75,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1747398519570,6.77693111,172.88,172.77,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747398519870,5.7833,172.84,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747398520372,64.86,172.85,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747398520564,64.86,172.85,172.77,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747398520766,64.86,172.85,172.77,8.63233111]
["bitfinex-derivatives","SOLF0:USTF0",1747398520963,64.22,172.86,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747398521167,64.22,172.86,172.77,8.63233111]
["bitfinex-derivatives","SOLF0:USTF0",1747398522482,64.22,172.86,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747398523084,70.0026,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747398523280,64.22,172.86,172.77,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747398523582,64.22,172.86,172.77,66.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747398523778,5.7836,172.83,172.77,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747398523982,64.22,172.86,172.77,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747398524784,5.7831,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747398525283,70.0027,172.86,172.77,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747398525783,64.22,172.86,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747398526281,64.22,172.86,172.77,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747398526483,64.22,172.86,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747398528289,64.22,172.86,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747398528886,64.86,172.89,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398530181,128.0,172.93,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747398530481,64.0,172.93,172.84,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747398530684,64.0,172.93,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747398531380,64.02,172.96,172.86,6.77693111]
["bitfinex-derivatives","SOLF0:USTF0",1747398531789,64.02,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398532491,5.7798,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398532993,69.7995,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398533292,64.02,172.96,172.86,6.77693111]
["bitfinex-derivatives","SOLF0:USTF0",1747398533994,64.02,172.96,172.85,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747398534189,5.78,172.94,172.85,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747398534592,64.02,172.96,172.85,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747398534793,5.7804,172.93,172.85,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747398534999,5.7804,172.93,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747398535300,64.02,172.96,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747398535491,5.7801,172.94,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747398536099,5.7801,172.94,172.85,129.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747398536500,5.7801,172.94,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747398536800,5.7803,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747398537698,64.02,172.96,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747398537898,64.02,172.96,172.85,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747398538100,5.7805,172.93,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747398538400,64.02,172.96,172.85,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747398538596,5.7813,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747398538793,64.0,172.92,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747398538994,64.0,172.92,172.85,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747398539196,64.0,172.91,172.84,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747398539496,64.0,172.91,172.79,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398540102,5.7825,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747398540297,69.7625,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747398540498,69.7625,172.87,172.79,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398540802,69.7625,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747398542105,63.98,172.87,172.79,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398542604,63.98,172.87,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398543305,63.98,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747398543607,63.98,172.87,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398544208,133.781,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398544508,128.0,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398544694,128.0,172.91,172.79,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398544695,5.7816,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747398544901,128.0,172.91,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747398545206,128.0,172.91,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747398546107,5.7816,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747398546599,5.7818,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747398547106,128.0,172.91,172.79,67.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398547309,5.7825,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747398547503,128.0,172.91,172.79,67.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398547710,128.0,172.91,172.79,74.56023111]
["bitfinex-derivatives","SOLF0:USTF0",1747398548506,133.7811,172.91,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747398548900,128.0,172.91,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747398549101,5.7813,172.9,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747398551509,128.0,172.91,172.79,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398552008,5.7826,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747398552197,129.9414,172.91,172.79,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398552911,129.9414,172.91,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747398553908,5.7832,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398554103,133.7632,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398554509,133.7632,172.85,172.79,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398555611,133.7632,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398556711,127.98,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747398557211,5.7837,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747398557411,127.98,172.85,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747398558107,5.7838,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747398559215,127.98,172.85,172.78,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747398559411,127.98,172.85,172.75,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747398559914,5.7845,172.81,172.75,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747398560214,127.98,172.85,172.75,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747398560413,5.7839,172.82,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747398562111,5.7844,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747398562310,127.98,172.85,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747398562512,5.7846,172.81,172.75,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747398562717,127.98,172.85,172.74,190.87508682]
["bitfinex-derivatives","SOLF0:USTF0",1747398562916,6.77693111,172.83,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747398563121,5.7852,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747398563312,69.7652,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747398564519,5.7853,172.78,172.71,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747398565015,63.98,172.79,172.71,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747398565517,69.7651,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747398566411,63.98,172.79,172.71,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747398566612,63.98,172.79,172.71,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747398567320,63.98,172.79,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747398569829,63.98,172.79,172.71,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747398569830,63.98,172.79,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747398570321,64.0,172.83,172.73,6.77693111]
["bitfinex-derivatives","SOLF0:USTF0",1747398570515,127.98,172.83,172.74,13.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747398570717,127.98,172.83,172.74,77.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747398571618,127.98,172.83,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747398572711,127.98,172.83,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747398575721,133.7637,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747398576122,127.98,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747398579224,133.7636,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747398581222,127.98,172.83,172.74,77.3944]
["bitfinex-derivatives","SOLF0:USTF0",1747398581727,127.98,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747398582228,133.7637,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747398585024,133.7637,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747398585224,5.784,172.82,172.74,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747398586125,5.784,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747398587823,133.7638,172.83,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747398588029,127.98,172.83,172.74,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747398588431,133.7638,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747398588630,127.98,172.83,172.74,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747398588929,127.98,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398589129,127.98,172.83,172.74,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747398589427,133.7638,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398589626,64.0,172.83,172.74,20.19123111]
["bitfinex-derivatives","SOLF0:USTF0",1747398590124,64.0,172.83,172.62,17.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747398590330,1.8516,172.82,172.65,6.78127053]
["bitfinex-derivatives","SOLF0:USTF0",1747398590535,6.78127053,172.8,172.66,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1747398590833,5.7873,172.73,172.66,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1747398591225,63.92,172.75,172.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747398591427,70.70127053,172.74,172.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747398591628,74.47527053,172.74,172.64,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747398591931,74.47527053,172.74,172.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747398592125,67.694,172.74,172.61,65.817]
["bitfinex-derivatives","SOLF0:USTF0",1747398592326,67.694,172.74,172.62,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398593324,5.787,172.73,172.62,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398593932,5.787,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747398594232,63.92,172.74,172.62,134.62127053]
["bitfinex-derivatives","SOLF0:USTF0",1747398594832,505.7457,172.77,172.65,6.78127053]
["bitfinex-derivatives","SOLF0:USTF0",1747398595029,127.84,172.76,172.66,67.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747398595332,127.84,172.76,172.66,131.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747398597231,5.7864,172.75,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747398597431,127.84,172.76,172.66,131.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747398598135,133.6262,172.76,172.66,131.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747398598534,127.84,172.76,172.66,131.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747398598734,5.7865,172.75,172.66,131.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747398600041,5.7866,172.74,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747398600333,127.84,172.76,172.66,131.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747398600934,127.84,172.76,172.66,138.48978699]
["bitfinex-derivatives","SOLF0:USTF0",1747398601232,133.626,172.76,172.66,138.48978699]
["bitfinex-derivatives","SOLF0:USTF0",1747398601630,127.84,172.76,172.66,138.48978699]
["bitfinex-derivatives","SOLF0:USTF0",1747398601827,127.82,172.76,172.66,138.48978699]
["bitfinex-derivatives","SOLF0:USTF0",1747398602230,63.92,172.76,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747398602536,63.9,172.79,172.7,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398602835,63.9,172.79,172.71,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747398603338,63.9,172.79,172.66,67.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747398603938,5.7862,172.76,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747398604239,5.7857,172.77,172.66,67.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747398604425,63.9,172.79,172.66,67.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747398604426,63.9,172.79,172.68,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398605036,5.7853,172.78,172.68,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398605938,5.7853,172.78,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747398606332,5.7856,172.77,172.68,70.68749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398606637,63.9,172.79,172.68,70.68749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398606832,5.7853,172.78,172.68,70.68749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398608436,5.7853,172.78,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747398608932,63.9,172.79,172.68,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747398609436,5.7862,172.76,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747398609834,5.7862,172.76,172.68,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747398610541,63.9,172.79,172.68,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747398611038,5.7855,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747398611230,63.9,172.79,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747398611740,5.7854,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747398612535,63.9,172.79,172.67,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398612836,63.94,172.8,172.68,18.36459137]
["bitfinex-derivatives","SOLF0:USTF0",1747398613029,63.94,172.8,172.68,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398613439,63.94,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747398614641,63.94,172.8,172.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398614942,501.9924,172.85,172.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398615137,63.94,172.87,172.77,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398615441,127.8,172.87,172.78,65.852]
["bitfinex-derivatives","SOLF0:USTF0",1747398615842,63.94,172.87,172.78,65.852]
["bitfinex-derivatives","SOLF0:USTF0",1747398617235,5.7837,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747398617638,63.94,172.87,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747398617838,63.94,172.87,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747398618041,63.94,172.87,172.78,65.852]
["bitfinex-derivatives","SOLF0:USTF0",1747398618243,5.7832,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398619143,63.84,172.84,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747398619442,63.84,172.84,172.74,70.70749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398619646,5.784,172.82,172.74,70.70749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398619941,63.92,172.83,172.74,70.70749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398620345,63.84,172.84,172.74,82.28069137]
["bitfinex-derivatives","SOLF0:USTF0",1747398620842,127.74,172.87,172.77,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398621042,127.74,172.87,172.78,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747398621245,127.74,172.87,172.79,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747398622043,63.92,172.87,172.79,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747398622438,63.92,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747398623443,63.92,172.87,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398623943,63.82,172.88,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398624342,63.82,172.88,172.81,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747398624544,63.8,172.9,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747398624749,63.8,172.9,172.81,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747398624945,63.8,172.9,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398625347,63.8,172.9,172.81,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747398625647,63.8,172.91,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398626044,69.5812,172.91,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747398626548,5.7813,172.9,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398626749,5.7813,172.9,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398626944,63.8,172.91,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398627148,5.7822,172.88,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398627650,5.7822,172.88,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398627951,5.7817,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398628149,63.78,172.9,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398628538,5.7818,172.89,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398629149,63.78,172.9,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398629150,69.5614,172.9,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398629450,69.5614,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747398629850,63.8,172.91,172.82,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398630053,63.8,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747398630350,63.8,172.91,172.83,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398630742,69.54,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747398631156,69.5798,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747398631346,69.5798,172.95,172.87,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747398631652,69.5798,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398632551,63.8,172.95,172.87,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398633050,63.8,172.95,172.88,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747398633254,63.78,173.0,172.89,70.52749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398633452,63.78,173.0,172.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747398633652,63.78,173.0,172.92,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398633955,63.74,173.01,172.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398634153,63.74,173.01,172.93,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747398634357,63.78,173.08,172.95,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398634654,63.74,173.07,172.96,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747398634857,5.7768,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398635349,5.7768,173.04,172.96,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747398635350,5.7764,173.05,172.96,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747398635560,63.78,173.08,172.98,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398635561,127.52,173.08,172.98,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398635854,127.52,173.08,172.98,70.56749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398636047,5.7757,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398636247,5.7757,173.07,172.98,134.28749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398636248,127.52,173.08,172.98,134.28749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398636961,5.7757,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398637251,63.78,173.08,172.98,134.28749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398638553,5.7758,173.07,172.98,134.28749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398638855,63.78,173.08,172.98,134.28749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398638856,63.78,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747398640250,63.78,173.08,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398640849,63.7,173.1,172.98,134.28749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398641255,63.74,173.12,173.01,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398641453,127.42,173.12,173.02,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747398642559,5.7747,173.1,173.02,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747398642856,127.42,173.12,173.02,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747398643163,63.74,173.12,173.03,65.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747398643362,127.4,173.12,173.03,65.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747398643558,133.1739,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747398644060,127.4,173.12,173.03,67.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747398644857,63.74,173.12,173.03,67.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747398645060,5.7746,173.1,173.03,67.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747398646766,5.7746,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747398647163,69.4343,173.11,173.03,67.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747398647758,69.4343,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747398648866,63.66,173.11,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747398649571,69.4343,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747398649769,69.4343,173.11,173.03,67.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747398650872,5.7746,173.1,173.03,67.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747398651177,63.66,173.11,173.03,65.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747398651579,5.7752,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747398652079,63.66,173.11,173.03,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398652275,63.66,173.11,172.99,65.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747398652478,63.66,173.11,172.99,129.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747398652679,5.7757,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398652881,69.3757,173.07,172.99,129.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747398653481,69.3757,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398653781,5.776,173.06,172.99,129.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747398653984,63.6,173.07,172.99,129.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747398654484,69.3757,173.07,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747398655786,69.3757,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398656280,63.6,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398657587,63.6,173.07,172.99,65.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747398657981,5.7771,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747398658987,5.7773,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747398659291,5.7773,173.02,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398659794,5.7777,173.01,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398660087,63.58,173.03,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398660388,5.7774,173.02,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398661691,63.6,173.04,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398661891,127.18,173.04,172.95,70.38749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398662295,127.18,173.04,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398662603,127.18,173.04,172.95,70.38749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398662894,5.7769,173.03,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747398663194,127.18,173.04,172.95,70.38749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398663597,132.9567,173.04,172.95,70.38749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398664297,127.18,173.04,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398664795,5.7778,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747398665697,127.18,173.04,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398665892,63.58,173.04,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398666598,69.3568,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747398666894,3.755,173.08,172.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398667092,63.56,173.07,172.96,70.34749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398667502,63.56,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398667894,63.6,173.08,172.99,70.38749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398668087,63.6,173.08,173.0,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747398668287,63.6,173.08,173.0,69.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747398669200,63.6,173.08,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398669397,63.56,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398669999,63.62,173.12,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398670201,63.56,173.11,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398670696,5.7747,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398670896,63.56,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398671098,63.56,173.11,173.0,69.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747398671301,69.3345,173.11,173.0,69.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747398673104,69.3941,173.12,173.02,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398673399,127.16,173.12,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398673591,5.7744,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747398673992,5.7744,173.11,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398674804,5.7744,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747398675404,127.16,173.12,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398675908,5.7748,173.1,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398676095,127.16,173.12,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398676502,5.7752,173.09,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398676998,5.7752,173.09,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747398677204,5.7755,173.08,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398677410,63.52,173.08,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398677601,69.2954,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398677805,69.2954,173.08,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398677806,63.52,173.08,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398678406,69.2953,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747398679407,69.2953,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398679608,69.2953,173.08,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398679907,69.2953,173.08,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398680099,5.7758,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398680295,63.52,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747398680807,63.52,173.08,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398681012,63.52,173.08,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398682713,69.2954,173.08,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398682903,63.52,173.08,173.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398683305,5.7756,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398683505,63.52,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398683907,63.52,173.08,173.0,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747398684211,63.52,173.08,172.94,72.24949137]
["bitfinex-derivatives","SOLF0:USTF0",1747398684212,6.78749137,173.07,172.94,72.24949137]
["bitfinex-derivatives","SOLF0:USTF0",1747398684413,5.7772,173.03,172.94,74.18319137]
["bitfinex-derivatives","SOLF0:USTF0",1747398684613,63.5,173.03,172.94,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747398684814,63.5,173.03,172.94,74.18319137]
["bitfinex-derivatives","SOLF0:USTF0",1747398685115,63.5,173.03,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747398688120,5.7768,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398688419,69.2768,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398689017,69.2768,173.04,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747398689214,63.48,173.04,172.94,74.18319137]
["bitfinex-derivatives","SOLF0:USTF0",1747398689411,63.48,173.04,172.94,130.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747398689607,63.48,173.04,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747398689818,5.7775,173.02,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747398690622,5.7775,173.02,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747398690823,5.777,173.03,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747398691025,63.48,173.04,172.94,130.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747398691324,63.48,173.03,172.94,130.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747398691922,63.5,173.05,172.96,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398692228,63.5,173.05,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398692419,63.5,173.05,172.94,130.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747398693631,5.7773,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747398693929,63.5,173.05,172.94,130.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747398694529,5.7771,173.03,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747398695030,5.7773,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747398695335,63.48,173.02,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747398695627,5.7782,173.0,172.94,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747398696128,63.52,173.01,172.9,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747398696328,63.52,173.01,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398696629,63.52,173.01,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398696830,5.7786,172.99,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398697032,63.46,172.98,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398697324,63.52,173.01,172.92,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398697530,63.52,173.01,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747398697829,63.52,173.01,172.92,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398698530,63.52,173.01,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747398699030,63.52,173.01,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747398699231,70.30749137,173.01,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747398699633,5.7789,172.98,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398699835,63.46,172.97,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398700633,69.239,172.97,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398700836,69.239,172.97,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747398701433,63.46,172.97,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747398701834,63.46,172.97,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398702534,63.46,172.99,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398702931,69.2383,172.99,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398703832,69.2383,172.99,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747398704830,63.46,172.99,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398705027,63.46,172.99,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747398705227,63.46,172.99,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398705630,5.7791,172.97,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747398706634,5.7791,172.97,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398706835,63.46,172.99,172.9,65.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747398707235,63.46,172.99,172.9,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747398707832,63.46,172.99,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747398708031,63.46,172.99,172.9,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747398708532,126.98,172.98,172.9,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747398709337,63.54,172.98,172.9,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747398709635,63.54,172.98,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398712432,63.54,172.98,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747398712731,63.54,172.98,172.9,65.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747398712935,5.7793,172.96,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747398713136,69.2193,172.96,172.87,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747398713338,63.44,172.96,172.87,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747398713532,63.44,172.96,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747398714639,5.7797,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747398715032,63.44,172.96,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747398715240,5.78,172.94,172.87,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747398715438,5.78,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398716141,63.42,172.95,172.83,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747398716342,6.78749137,172.94,172.78,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398716734,5.7819,172.89,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747398716939,126.84,172.88,172.78,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398717735,5.7804,172.93,172.78,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398718135,126.84,172.92,172.78,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398718742,126.84,172.92,172.8,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398718934,126.84,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747398719335,126.86,172.91,172.8,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398719535,63.42,172.91,172.82,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747398719740,63.42,172.91,172.83,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398719941,499.52,172.95,172.83,8.62569137]
["bitfinex-derivatives","SOLF0:USTF0",1747398720239,499.52,172.95,172.86,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398720240,562.94,172.95,172.86,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398720434,63.42,172.95,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747398720933,63.44,172.96,172.89,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398721136,63.44,172.96,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398721432,63.44,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398722646,63.4,172.99,172.92,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398722945,499.6,173.03,172.92,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398723145,126.84,173.02,172.93,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747398723348,126.84,173.02,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747398723744,132.6174,173.02,172.93,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747398723946,126.84,173.02,172.93,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747398724542,126.84,173.02,172.91,65.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747398725046,126.84,173.02,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747398725744,126.84,173.02,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398725939,6.78749137,173.0,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398726442,5.7798,172.95,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747398726746,63.4,172.95,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398727946,63.4,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747398728546,69.1797,172.95,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398728844,69.1797,172.95,172.87,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398729042,63.4,172.95,172.87,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398729246,63.4,172.95,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747398729748,63.4,172.95,172.87,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747398730647,126.82,172.96,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747398731551,126.82,172.96,172.89,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398732048,126.82,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747398732543,126.82,172.96,172.88,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747398732750,132.5995,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398733649,126.82,172.96,172.88,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747398734044,63.44,172.96,172.89,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398734245,63.44,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398734447,499.6,173.03,172.91,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747398734646,5.7778,173.01,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747398734948,63.44,173.02,172.92,10.61749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398735254,63.44,173.02,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747398735447,63.36,173.05,172.95,70.22749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398735641,63.36,173.05,172.95,133.58749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398735842,69.1365,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398736243,5.7766,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747398736445,5.7766,173.04,172.96,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747398737544,63.36,173.05,172.96,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747398738452,5.7774,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747398738750,5.7774,173.02,172.96,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747398738946,5.7774,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747398739153,5.777,173.03,172.96,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747398739458,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398739751,5.7767,173.04,172.96,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747398740047,63.44,173.06,172.96,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747398740254,63.44,173.06,172.98,6.78749137]
["bitfinex-derivatives","SOLF0:USTF0",1747398740751,63.44,173.06,172.99,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398741056,63.32,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747398742057,69.0953,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747398742661,63.32,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747398742857,69.0951,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747398743157,5.7753,173.08,173.0,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747398743361,63.32,173.09,173.0,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747398743760,5.7757,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398744055,63.32,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398744354,5.7756,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398745859,5.7757,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398746059,5.7757,173.07,173.0,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747398746255,63.3,173.06,172.96,128.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747398746457,63.3,173.05,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398747157,65.1055,173.05,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398747758,5.7782,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747398747953,63.28,173.0,172.92,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747398748264,70.06749137,173.0,172.88,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398748463,71.91349137,173.0,172.88,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747398749065,5.7801,172.94,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747398749454,126.58,172.96,172.85,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747398749655,5.781,172.91,172.85,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747398749964,126.58,172.92,172.85,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747398750165,63.3,172.91,172.85,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747398750370,63.3,172.91,172.81,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398751871,7.6615,172.95,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398752070,63.28,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398752761,126.6,172.94,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747398752965,499.38,172.99,172.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398753164,126.6,172.98,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398753462,126.6,172.98,172.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398753668,132.3786,172.98,172.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398753869,126.6,172.98,172.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398754869,5.7793,172.96,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747398755667,5.7793,172.96,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747398756062,5.779,172.97,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747398756372,126.6,172.98,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747398756569,5.7795,172.96,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747398756765,126.6,172.98,172.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747398757066,5.7806,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398757266,63.28,172.92,172.84,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747398757465,63.28,172.92,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747398757663,63.28,172.92,172.84,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747398758472,5.7812,172.91,172.84,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747398758669,63.28,172.92,172.84,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747398758870,63.28,172.92,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398759071,5.7815,172.9,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398759871,5.7815,172.9,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398760171,5.781,172.91,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398760470,5.781,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398760863,69.0607,172.92,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398761064,63.28,172.92,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398761561,63.28,172.92,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747398761971,63.28,172.92,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398763669,5.7811,172.91,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398764274,5.7811,172.91,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398764473,5.7813,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398764876,63.28,172.92,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747398765077,63.26,172.91,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747398765670,126.58,172.93,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747398766672,126.58,172.93,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398767277,5.7816,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747398767578,132.3816,172.89,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398768276,126.6,172.89,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398768975,126.6,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398769380,126.6,172.89,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398769977,126.6,172.89,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398770677,126.6,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398773583,126.6,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747398773785,126.6,172.89,172.8,139.03199598]
["bitfinex-derivatives","SOLF0:USTF0",1747398773978,5.782,172.88,172.8,139.03199598]
["bitfinex-derivatives","SOLF0:USTF0",1747398774180,5.782,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747398774883,132.3817,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398775089,126.6,172.89,172.8,139.03199598]
["bitfinex-derivatives","SOLF0:USTF0",1747398775280,126.6,172.89,172.8,132.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747398775681,126.6,172.89,172.81,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747398775888,126.6,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398776680,5.7801,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747398776879,69.0201,172.94,172.84,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747398777283,63.24,172.94,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398780286,63.24,172.94,172.84,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747398780287,63.22,172.97,172.88,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747398780488,63.22,172.97,172.89,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747398780990,63.24,172.98,172.89,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747398781189,63.22,172.97,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747398781390,63.22,172.97,172.89,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747398782392,5.7796,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398783491,63.22,172.97,172.88,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747398783691,65.0299,172.97,172.84,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398784089,5.78,172.94,172.84,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398784389,63.22,172.94,172.84,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398784692,5.7804,172.93,172.84,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398785288,63.2,172.93,172.8,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747398785496,63.2,172.93,172.81,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398785792,63.2,172.93,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747398785999,63.2,172.93,172.81,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398786901,65.0867,172.93,172.81,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398787102,65.0867,172.93,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747398787392,65.0867,172.93,172.81,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398787596,1.8867,172.93,172.81,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398787798,126.44,172.92,172.82,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747398788191,126.44,172.96,172.83,11.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747398788494,63.24,172.99,172.9,10.84072912]
["bitfinex-derivatives","SOLF0:USTF0",1747398788800,63.24,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747398789305,63.24,172.99,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747398789902,69.0183,172.99,172.91,132.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747398790201,63.24,172.99,172.91,132.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747398792903,63.24,172.99,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747398793099,63.22,173.03,172.91,132.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747398793305,126.38,173.03,172.91,132.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747398793509,5.7775,173.02,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747398794000,5.7775,173.02,172.91,132.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747398794001,132.1571,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398794203,132.1571,173.03,173.01,2.14703026]
["bitfinex-derivatives","SOLF0:USTF0",1747398794400,68.9971,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398794600,68.9971,173.03,173.01,2.148469]
["bitfinex-derivatives","SOLF0:USTF0",1747398794796,63.22,173.03,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747398794995,63.22,173.03,173.02,2.14809961]
["bitfinex-derivatives","SOLF0:USTF0",1747398795295,63.22,173.03,173.02,7.92539961]
["bitfinex-derivatives","SOLF0:USTF0",1747398795496,1.9105,173.11,173.02,2.14809961]
["bitfinex-derivatives","SOLF0:USTF0",1747398795691,126.38,173.1,173.02,2.14809961]
["bitfinex-derivatives","SOLF0:USTF0",1747398795896,5.7758,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747398796601,5.776,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747398796802,126.38,173.1,173.03,2.14580081]
["bitfinex-derivatives","SOLF0:USTF0",1747398797306,5.7764,173.05,173.03,2.14580081]
["bitfinex-derivatives","SOLF0:USTF0",1747398797708,126.38,173.1,173.03,2.14580081]
["bitfinex-derivatives","SOLF0:USTF0",1747398797903,126.38,173.1,173.04,2.1459153]
["bitfinex-derivatives","SOLF0:USTF0",1747398798305,126.38,173.1,173.0,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747398798605,126.38,173.1,173.01,2.14531154]
["bitfinex-derivatives","SOLF0:USTF0",1747398798798,5.7758,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398799199,5.7762,173.06,173.04,2.14522829]
["bitfinex-derivatives","SOLF0:USTF0",1747398799402,126.34,173.05,173.04,2.14522829]
["bitfinex-derivatives","SOLF0:USTF0",1747398799802,5.7772,173.03,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747398800304,5.7772,173.03,172.95,128.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747398800505,5.7772,173.03,172.99,7.92358043]
["bitfinex-derivatives","SOLF0:USTF0",1747398800807,126.34,173.05,173.0,2.14548043]
["bitfinex-derivatives","SOLF0:USTF0",1747398801106,126.34,173.05,173.01,2.14645286]
["bitfinex-derivatives","SOLF0:USTF0",1747398801402,126.34,173.05,172.95,65.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747398801598,126.34,173.05,172.96,2.14637096]
["bitfinex-derivatives","SOLF0:USTF0",1747398801800,126.34,173.05,172.97,2.14637096]
["bitfinex-derivatives","SOLF0:USTF0",1747398802000,126.34,173.05,172.98,2.14637096]
["bitfinex-derivatives","SOLF0:USTF0",1747398802305,126.34,173.05,172.99,2.14637096]
["bitfinex-derivatives","SOLF0:USTF0",1747398802507,126.34,173.05,173.0,2.14637096]
["bitfinex-derivatives","SOLF0:USTF0",1747398802696,126.34,173.05,173.01,2.14554303]
["bitfinex-derivatives","SOLF0:USTF0",1747398802902,126.32,173.04,173.02,2.14514531]
["bitfinex-derivatives","SOLF0:USTF0",1747398803098,132.0969,173.04,172.95,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747398803303,132.0969,173.04,172.96,3.98071848]
["bitfinex-derivatives","SOLF0:USTF0",1747398803601,63.2,173.04,172.97,2.14481848]
["bitfinex-derivatives","SOLF0:USTF0",1747398803798,63.2,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747398804002,63.2,173.04,173.02,2.14481848]
["bitfinex-derivatives","SOLF0:USTF0",1747398804197,5.777,173.03,172.96,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747398804401,5.777,173.03,172.97,2.14406709]
["bitfinex-derivatives","SOLF0:USTF0",1747398804603,5.777,173.03,172.98,2.14406709]
["bitfinex-derivatives","SOLF0:USTF0",1747398804806,5.7773,173.02,172.99,7.92206709]
["bitfinex-derivatives","SOLF0:USTF0",1747398805005,5.7773,173.02,173.0,2.14406709]
["bitfinex-derivatives","SOLF0:USTF0",1747398805206,63.2,173.04,173.01,2.14406709]
["bitfinex-derivatives","SOLF0:USTF0",1747398805412,5.777,173.03,172.96,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747398805612,5.777,173.03,172.97,2.14255437]
["bitfinex-derivatives","SOLF0:USTF0",1747398805811,63.2,173.04,172.98,2.14255437]
["bitfinex-derivatives","SOLF0:USTF0",1747398806011,63.2,173.04,172.99,7.92085437]
["bitfinex-derivatives","SOLF0:USTF0",1747398806309,63.2,173.04,173.0,2.14255437]
["bitfinex-derivatives","SOLF0:USTF0",1747398806510,63.2,173.04,172.96,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747398806813,68.9767,173.04,172.97,2.1413522]
["bitfinex-derivatives","SOLF0:USTF0",1747398807007,68.9767,173.04,172.98,2.1413522]
["bitfinex-derivatives","SOLF0:USTF0",1747398807302,68.9767,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398807511,63.2,173.04,172.96,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747398807709,63.2,173.04,172.97,2.14132973]
["bitfinex-derivatives","SOLF0:USTF0",1747398808009,68.9767,173.04,172.98,2.14132973]
["bitfinex-derivatives","SOLF0:USTF0",1747398808208,68.9767,173.04,172.99,2.14132973]
["bitfinex-derivatives","SOLF0:USTF0",1747398808405,63.2,173.04,173.0,7.91902973]
["bitfinex-derivatives","SOLF0:USTF0",1747398808609,68.9767,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398809111,68.9767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747398810313,5.7773,173.02,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747398810502,5.7773,173.02,172.96,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747398810705,5.7773,173.02,172.97,2.14125423]
["bitfinex-derivatives","SOLF0:USTF0",1747398810907,5.7773,173.02,172.98,7.91965423]
["bitfinex-derivatives","SOLF0:USTF0",1747398811214,5.7771,173.03,172.96,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747398811512,5.7771,173.03,172.97,2.14146468]
["bitfinex-derivatives","SOLF0:USTF0",1747398811711,63.2,173.04,172.98,2.14146468]
["bitfinex-derivatives","SOLF0:USTF0",1747398812012,5.7764,173.05,172.99,2.14146468]
["bitfinex-derivatives","SOLF0:USTF0",1747398812211,5.7764,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747398812613,68.8761,173.06,172.96,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747398812811,68.8761,173.06,172.97,2.14103496]
["bitfinex-derivatives","SOLF0:USTF0",1747398813012,63.1,173.06,172.98,2.14103496]
["bitfinex-derivatives","SOLF0:USTF0",1747398813316,63.1,173.06,172.99,128.32103496]
["bitfinex-derivatives","SOLF0:USTF0",1747398813612,63.1,173.06,173.0,2.14103496]
["bitfinex-derivatives","SOLF0:USTF0",1747398813813,63.1,173.06,173.01,2.14103496]
["bitfinex-derivatives","SOLF0:USTF0",1747398814015,63.1,173.06,173.02,7.91833496]
["bitfinex-derivatives","SOLF0:USTF0",1747398814215,63.1,173.06,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747398814421,5.7765,173.05,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747398814914,63.1,173.06,172.96,12.67662912]
["bitfinex-derivatives","SOLF0:USTF0",1747398815212,63.1,173.06,172.97,65.23980876]
["bitfinex-derivatives","SOLF0:USTF0",1747398815512,63.1,173.06,172.98,2.13980876]
["bitfinex-derivatives","SOLF0:USTF0",1747398815715,5.7773,173.02,172.99,2.13980876]
["bitfinex-derivatives","SOLF0:USTF0",1747398816011,5.7773,173.02,172.97,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747398816220,5.7773,173.02,172.98,2.1409693]
["bitfinex-derivatives","SOLF0:USTF0",1747398816422,5.7773,173.02,172.99,7.9191693]
["bitfinex-derivatives","SOLF0:USTF0",1747398816624,63.1,173.02,172.92,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747398816822,63.1,173.02,172.93,2.14169497]
["bitfinex-derivatives","SOLF0:USTF0",1747398817024,63.1,173.02,172.94,7.92149497]
["bitfinex-derivatives","SOLF0:USTF0",1747398817321,63.1,173.02,172.95,2.14169497]
["bitfinex-derivatives","SOLF0:USTF0",1747398817516,63.1,173.02,172.96,2.14169497]
["bitfinex-derivatives","SOLF0:USTF0",1747398817718,63.1,173.02,172.89,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747398817919,63.1,173.02,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747398818120,63.1,173.02,172.92,2.14345864]
["bitfinex-derivatives","SOLF0:USTF0",1747398818420,5.7799,172.95,172.93,2.14345864]
["bitfinex-derivatives","SOLF0:USTF0",1747398818723,5.7802,172.94,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747398818916,5.7802,172.94,172.91,2.14439258]
["bitfinex-derivatives","SOLF0:USTF0",1747398819117,5.7802,172.94,172.92,2.14439258]
["bitfinex-derivatives","SOLF0:USTF0",1747398819317,126.16,172.95,172.78,10.84072912]
["bitfinex-derivatives","SOLF0:USTF0",1747398819514,3.4318,172.93,172.79,189.94133468]
["bitfinex-derivatives","SOLF0:USTF0",1747398819718,10.84072912,172.92,172.79,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747398819919,126.16,172.91,172.77,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747398820420,5.7825,172.87,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398820619,126.16,172.86,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398820828,63.1,172.85,172.77,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747398821219,63.1,172.85,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747398821420,63.1,172.85,172.77,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747398822127,63.1,172.85,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398822420,63.1,172.85,172.77,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747398822625,68.8832,172.85,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747398823720,63.1,172.85,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747398824326,68.8831,172.85,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747398824836,63.1,172.85,172.77,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747398825327,63.1,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398825823,68.883,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398826014,63.1,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747398826219,63.1,172.85,172.77,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747398826415,126.18,172.85,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747398827024,126.22,172.89,172.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747398827325,126.22,172.89,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398827626,126.22,172.89,172.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747398828221,126.22,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747398828528,126.22,172.89,172.8,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747398828724,126.22,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398828919,126.22,172.89,172.8,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747398829219,132.0017,172.89,172.8,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747398829426,126.22,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747398829624,126.22,172.89,172.8,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747398830533,63.14,172.89,172.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747398830719,63.14,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398831719,63.14,172.89,172.84,2.08209721]
["bitfinex-derivatives","SOLF0:USTF0",1747398831924,63.14,172.89,172.82,2.08299369]
["bitfinex-derivatives","SOLF0:USTF0",1747398832120,63.14,172.89,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747398832121,5.7824,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747398832328,68.8624,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747398833026,63.08,172.87,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747398833225,63.08,172.87,172.8,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747398833432,63.08,172.87,172.81,2.08172988]
["bitfinex-derivatives","SOLF0:USTF0",1747398833630,63.08,172.87,172.82,2.08172988]
["bitfinex-derivatives","SOLF0:USTF0",1747398833824,63.08,172.87,172.83,2.08172988]
["bitfinex-derivatives","SOLF0:USTF0",1747398834024,63.08,172.87,172.81,2.08172988]
["bitfinex-derivatives","SOLF0:USTF0",1747398834219,63.08,172.87,172.82,2.08172988]
["bitfinex-derivatives","SOLF0:USTF0",1747398834423,63.08,172.87,172.81,2.08100548]
["bitfinex-derivatives","SOLF0:USTF0",1747398834626,63.08,172.87,172.82,2.08100548]
["bitfinex-derivatives","SOLF0:USTF0",1747398834825,5.7828,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747398835527,63.08,172.87,172.8,2.08173305]
["bitfinex-derivatives","SOLF0:USTF0",1747398835831,63.08,172.87,172.81,2.08089521]
["bitfinex-derivatives","SOLF0:USTF0",1747398836034,63.08,172.87,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747398837232,63.08,172.87,172.8,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747398837429,5.7827,172.86,172.8,3.99523242]
["bitfinex-derivatives","SOLF0:USTF0",1747398837633,5.7827,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747398838633,68.8624,172.87,172.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747398838936,63.08,172.87,172.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747398839235,5.7826,172.86,172.79,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747398839433,63.08,172.85,172.76,66.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747398839632,63.08,172.85,172.78,2.08067955]
["bitfinex-derivatives","SOLF0:USTF0",1747398839934,68.8633,172.85,172.78,2.08077299]
["bitfinex-derivatives","SOLF0:USTF0",1747398840133,68.8633,172.85,172.79,2.08077299]
["bitfinex-derivatives","SOLF0:USTF0",1747398840336,68.8633,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747398840936,68.8633,172.85,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747398841539,63.08,172.85,172.78,2.08091094]
["bitfinex-derivatives","SOLF0:USTF0",1747398841932,63.08,172.85,172.76,2.08076505]
["bitfinex-derivatives","SOLF0:USTF0",1747398842229,5.7838,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747398842429,63.06,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747398842626,63.06,172.82,172.78,2.08076505]
["bitfinex-derivatives","SOLF0:USTF0",1747398842627,63.06,172.82,172.76,2.08076505]
["bitfinex-derivatives","SOLF0:USTF0",1747398842927,63.06,172.82,172.77,2.08076505]
["bitfinex-derivatives","SOLF0:USTF0",1747398843126,63.06,172.82,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747398843326,126.14,172.86,172.79,2.08076505]
["bitfinex-derivatives","SOLF0:USTF0",1747398843533,126.14,172.89,172.8,2.08076505]
["bitfinex-derivatives","SOLF0:USTF0",1747398843740,126.14,172.89,172.81,2.08076505]
["bitfinex-derivatives","SOLF0:USTF0",1747398843938,126.14,172.89,172.81,3.91226505]
["bitfinex-derivatives","SOLF0:USTF0",1747398844131,5.7825,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747398844334,63.06,172.88,172.81,3.91226505]
["bitfinex-derivatives","SOLF0:USTF0",1747398844533,63.08,172.89,172.82,2.080305]
["bitfinex-derivatives","SOLF0:USTF0",1747398844737,63.08,172.89,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398844934,63.08,172.89,172.82,2.07999104]
["bitfinex-derivatives","SOLF0:USTF0",1747398845134,63.08,172.89,172.83,2.07999104]
["bitfinex-derivatives","SOLF0:USTF0",1747398845337,63.08,172.89,172.82,2.07999104]
["bitfinex-derivatives","SOLF0:USTF0",1747398845538,63.08,172.89,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747398845735,63.08,172.89,172.82,2.07999104]
["bitfinex-derivatives","SOLF0:USTF0",1747398845936,63.08,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747398846334,2.765,172.96,172.83,76.00025735]
["bitfinex-derivatives","SOLF0:USTF0",1747398846537,126.14,172.95,172.84,2.07952823]
["bitfinex-derivatives","SOLF0:USTF0",1747398846738,63.08,172.95,172.85,2.07952823]
["bitfinex-derivatives","SOLF0:USTF0",1747398847031,63.08,172.95,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398847238,63.08,172.95,172.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747398847438,63.08,172.95,172.85,2.07990622]
["bitfinex-derivatives","SOLF0:USTF0",1747398847643,63.08,172.95,172.86,2.07990622]
["bitfinex-derivatives","SOLF0:USTF0",1747398847944,5.7806,172.92,172.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747398848135,5.7806,172.92,172.85,2.08071678]
["bitfinex-derivatives","SOLF0:USTF0",1747398848443,5.781,172.91,172.86,2.08071678]
["bitfinex-derivatives","SOLF0:USTF0",1747398848642,5.781,172.91,172.83,136.96072912]
["bitfinex-derivatives","SOLF0:USTF0",1747398848845,63.04,172.92,172.84,2.08155384]
["bitfinex-derivatives","SOLF0:USTF0",1747398849044,63.04,172.92,172.85,2.08155384]
["bitfinex-derivatives","SOLF0:USTF0",1747398849242,63.04,172.92,172.86,2.08155384]
["bitfinex-derivatives","SOLF0:USTF0",1747398849443,63.08,172.96,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747398849744,126.12,172.96,172.88,2.08154302]
["bitfinex-derivatives","SOLF0:USTF0",1747398849938,126.12,172.96,172.89,2.08142975]
["bitfinex-derivatives","SOLF0:USTF0",1747398850140,126.12,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747398850536,131.8993,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747398850751,126.12,172.96,172.87,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398851041,126.12,172.96,172.88,2.08208475]
["bitfinex-derivatives","SOLF0:USTF0",1747398851240,126.12,172.96,172.88,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747398851439,126.12,172.96,172.89,3.97614225]
["bitfinex-derivatives","SOLF0:USTF0",1747398851640,126.12,172.96,172.89,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747398851841,126.12,172.96,172.87,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398852042,126.12,172.96,172.88,2.08216792]
["bitfinex-derivatives","SOLF0:USTF0",1747398852242,126.12,172.96,172.87,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398852545,126.12,172.96,172.88,2.08282377]
["bitfinex-derivatives","SOLF0:USTF0",1747398852845,126.12,172.96,172.89,2.08282377]
["bitfinex-derivatives","SOLF0:USTF0",1747398853049,126.12,172.96,172.87,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398853251,126.12,172.96,172.88,2.08389405]
["bitfinex-derivatives","SOLF0:USTF0",1747398853544,126.12,172.96,172.89,2.08389405]
["bitfinex-derivatives","SOLF0:USTF0",1747398853745,126.12,172.96,172.87,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747398853946,126.12,172.96,172.88,2.08461063]
["bitfinex-derivatives","SOLF0:USTF0",1747398854141,126.12,172.96,172.89,2.08461063]
["bitfinex-derivatives","SOLF0:USTF0",1747398854345,126.12,172.96,172.84,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747398854545,126.12,172.96,172.85,2.08565599]
["bitfinex-derivatives","SOLF0:USTF0",1747398854742,5.7791,172.97,172.86,2.08565599]
["bitfinex-derivatives","SOLF0:USTF0",1747398854944,126.08,172.97,172.87,128.16565599]
["bitfinex-derivatives","SOLF0:USTF0",1747398855145,126.08,172.97,172.88,2.0852092]
["bitfinex-derivatives","SOLF0:USTF0",1747398855348,126.08,172.97,172.89,2.0852092]
["bitfinex-derivatives","SOLF0:USTF0",1747398855543,126.08,172.97,172.9,2.0852092]
["bitfinex-derivatives","SOLF0:USTF0",1747398855743,126.08,172.97,172.91,2.0852092]
["bitfinex-derivatives","SOLF0:USTF0",1747398855947,126.08,172.97,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747398856135,126.08,172.97,172.88,2.08599105]
["bitfinex-derivatives","SOLF0:USTF0",1747398856336,126.08,172.97,172.89,2.08599105]
["bitfinex-derivatives","SOLF0:USTF0",1747398856542,126.08,172.97,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747398856747,126.08,172.97,172.87,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747398856947,126.08,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747398857344,63.06,172.97,172.9,2.08699909]
["bitfinex-derivatives","SOLF0:USTF0",1747398857545,63.06,172.97,172.91,2.08699909]
["bitfinex-derivatives","SOLF0:USTF0",1747398857846,63.06,172.97,172.92,2.08699909]
["bitfinex-derivatives","SOLF0:USTF0",1747398858043,63.06,172.97,172.93,2.08699909]
["bitfinex-derivatives","SOLF0:USTF0",1747398858237,63.06,172.97,172.94,2.08699909]
["bitfinex-derivatives","SOLF0:USTF0",1747398858448,499.84,173.0,172.95,2.0883763]
["bitfinex-derivatives","SOLF0:USTF0",1747398858649,499.84,173.0,172.96,2.0883763]
["bitfinex-derivatives","SOLF0:USTF0",1747398858849,5.7781,173.0,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747398859148,126.08,173.01,172.91,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747398859351,68.8378,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747398860351,5.7771,173.03,172.99,2.08899425]
["bitfinex-derivatives","SOLF0:USTF0",1747398860559,361.72923077,173.05,173.0,2.08899425]
["bitfinex-derivatives","SOLF0:USTF0",1747398860851,361.72923077,173.05,172.95,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747398861053,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747398861444,5.777,173.03,172.95,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747398861649,361.72923077,173.05,172.96,2.08874889]
["bitfinex-derivatives","SOLF0:USTF0",1747398861849,361.72923077,173.05,172.97,2.08874889]
["bitfinex-derivatives","SOLF0:USTF0",1747398862048,361.72923077,173.05,172.98,2.08874889]
["bitfinex-derivatives","SOLF0:USTF0",1747398862354,361.72923077,173.05,172.92,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747398862548,361.72923077,173.05,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747398862747,361.72923077,173.05,172.95,2.08909159]
["bitfinex-derivatives","SOLF0:USTF0",1747398863050,10.84072912,173.04,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747398863350,10.84072912,173.04,172.94,2.0901437]
["bitfinex-derivatives","SOLF0:USTF0",1747398863548,10.84072912,173.04,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747398863747,10.84072912,173.04,172.92,2.09040681]
["bitfinex-derivatives","SOLF0:USTF0",1747398863947,10.84072912,173.04,172.93,2.09040681]
["bitfinex-derivatives","SOLF0:USTF0",1747398864156,10.84072912,173.04,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747398864351,10.84072912,173.04,172.93,2.09085359]
["bitfinex-derivatives","SOLF0:USTF0",1747398864657,5.7786,172.99,172.94,2.09055518]
["bitfinex-derivatives","SOLF0:USTF0",1747398864859,125.96,172.98,172.95,2.09135155]
["bitfinex-derivatives","SOLF0:USTF0",1747398865155,131.7388,172.98,172.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747398865348,125.96,172.98,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747398865549,10.84072912,173.04,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747398865748,5.7789,172.98,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747398865948,62.98,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747398867157,62.98,172.97,172.89,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747398867354,62.98,172.97,172.9,2.09174473]
["bitfinex-derivatives","SOLF0:USTF0",1747398867556,64.8107,172.97,172.91,2.09174473]
["bitfinex-derivatives","SOLF0:USTF0",1747398867860,64.8107,172.97,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398868155,64.8107,172.97,172.89,2.09229051]
["bitfinex-derivatives","SOLF0:USTF0",1747398868355,64.8107,172.97,172.9,2.09229051]
["bitfinex-derivatives","SOLF0:USTF0",1747398868655,64.8107,172.97,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747398868852,64.8107,172.97,172.89,2.09272258]
["bitfinex-derivatives","SOLF0:USTF0",1747398869056,5.7805,172.93,172.85,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747398869250,125.96,172.92,172.86,2.09274177]
["bitfinex-derivatives","SOLF0:USTF0",1747398869443,125.96,172.92,172.87,2.09274177]
["bitfinex-derivatives","SOLF0:USTF0",1747398869645,125.96,172.92,172.88,2.09274177]
["bitfinex-derivatives","SOLF0:USTF0",1747398869857,125.96,172.92,172.89,2.09274177]
["bitfinex-derivatives","SOLF0:USTF0",1747398870155,125.96,172.92,172.9,2.09300865]
["bitfinex-derivatives","SOLF0:USTF0",1747398870354,125.96,172.92,172.91,2.09300865]
["bitfinex-derivatives","SOLF0:USTF0",1747398874260,125.96,172.92,172.91,7.87400865]
["bitfinex-derivatives","SOLF0:USTF0",1747398874452,125.96,172.92,172.91,2.09300865]
["bitfinex-derivatives","SOLF0:USTF0",1747398875760,125.96,172.92,172.91,7.87400865]
["bitfinex-derivatives","SOLF0:USTF0",1747398875955,62.98,172.96,172.91,2.09300865]
["bitfinex-derivatives","SOLF0:USTF0",1747398876251,125.94,172.96,172.92,2.09300865]
["bitfinex-derivatives","SOLF0:USTF0",1747398876454,125.94,172.96,172.93,7.87300865]
["bitfinex-derivatives","SOLF0:USTF0",1747398876652,125.94,172.96,172.94,2.09300865]
["bitfinex-derivatives","SOLF0:USTF0",1747398876847,125.94,172.96,172.87,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398877052,125.94,172.96,172.88,2.09455939]
["bitfinex-derivatives","SOLF0:USTF0",1747398877354,5.78,172.94,172.89,2.09455939]
["bitfinex-derivatives","SOLF0:USTF0",1747398877548,5.78,172.94,172.9,2.09514731]
["bitfinex-derivatives","SOLF0:USTF0",1747398877750,5.78,172.94,172.91,2.09514731]
["bitfinex-derivatives","SOLF0:USTF0",1747398877946,5.78,172.94,172.85,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747398878155,5.78,172.94,172.86,2.09516617]
["bitfinex-derivatives","SOLF0:USTF0",1747398878357,5.78,172.94,172.87,2.09516617]
["bitfinex-derivatives","SOLF0:USTF0",1747398878552,5.78,172.94,172.88,2.09516617]
["bitfinex-derivatives","SOLF0:USTF0",1747398878846,5.78,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398879048,5.78,172.94,172.91,2.09516617]
["bitfinex-derivatives","SOLF0:USTF0",1747398879250,5.7803,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398879449,125.94,172.96,172.91,2.09558504]
["bitfinex-derivatives","SOLF0:USTF0",1747398879652,5.7802,172.94,172.85,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747398879957,5.7802,172.94,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747398880148,5.7802,172.94,172.91,2.09578437]
["bitfinex-derivatives","SOLF0:USTF0",1747398880360,5.7802,172.94,172.92,2.09595596]
["bitfinex-derivatives","SOLF0:USTF0",1747398880561,125.94,172.96,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747398880954,62.96,172.95,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747398881260,62.98,172.96,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747398881460,68.7594,172.96,172.93,2.09621446]
["bitfinex-derivatives","SOLF0:USTF0",1747398881658,62.98,172.96,172.87,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1747398881863,62.98,172.96,172.88,2.09642215]
["bitfinex-derivatives","SOLF0:USTF0",1747398882161,5.7802,172.94,172.89,2.09642215]
["bitfinex-derivatives","SOLF0:USTF0",1747398882362,5.7802,172.94,172.9,7.87772215]
["bitfinex-derivatives","SOLF0:USTF0",1747398882561,5.7802,172.94,172.91,2.09642215]
["bitfinex-derivatives","SOLF0:USTF0",1747398882860,5.7802,172.94,172.92,2.09642215]
["bitfinex-derivatives","SOLF0:USTF0",1747398883059,5.7802,172.94,172.93,2.09642215]
["bitfinex-derivatives","SOLF0:USTF0",1747398885266,5.7802,172.94,172.93,2.09852515]
["bitfinex-derivatives","SOLF0:USTF0",1747398886964,5.7802,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747398887263,62.94,172.93,172.91,2.10012577]
["bitfinex-derivatives","SOLF0:USTF0",1747398887460,62.94,172.93,172.92,2.10012577]
["bitfinex-derivatives","SOLF0:USTF0",1747398888863,62.94,172.93,172.92,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398889762,62.94,172.93,172.92,7.88174935]
["bitfinex-derivatives","SOLF0:USTF0",1747398891766,62.98,172.96,172.92,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398891966,62.98,173.0,172.93,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398892266,131.678,173.0,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747398892455,125.9,173.0,172.98,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398892660,298.64923077,173.05,172.99,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398892966,62.92,173.04,173.0,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398893156,298.64923077,173.05,173.01,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398893360,62.98,173.05,173.02,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398893559,62.98,173.05,173.03,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398893761,62.98,173.05,173.04,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398893961,562.5,173.09,173.04,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398894162,62.92,173.08,173.05,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398894363,125.82,173.09,173.06,2.10114935]
["bitfinex-derivatives","SOLF0:USTF0",1747398894664,5.7757,173.07,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747398894968,125.82,173.09,173.03,2.09603044]
["bitfinex-derivatives","SOLF0:USTF0",1747398895165,5.7761,173.06,173.04,2.09603044]
["bitfinex-derivatives","SOLF0:USTF0",1747398895361,5.7761,173.06,173.05,2.09603044]
["bitfinex-derivatives","SOLF0:USTF0",1747398897269,5.7761,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398897469,5.7761,173.06,173.03,7.87182994]
["bitfinex-derivatives","SOLF0:USTF0",1747398897673,5.7761,173.06,173.04,2.09492994]
["bitfinex-derivatives","SOLF0:USTF0",1747398897871,5.7761,173.06,173.05,2.094723]
["bitfinex-derivatives","SOLF0:USTF0",1747398898365,5.7763,173.05,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747398898567,62.9,173.08,173.02,2.09390744]
["bitfinex-derivatives","SOLF0:USTF0",1747398898873,62.9,173.08,173.03,2.09390744]
["bitfinex-derivatives","SOLF0:USTF0",1747398899069,62.9,173.08,173.04,2.09425262]
["bitfinex-derivatives","SOLF0:USTF0",1747398899264,5.7766,173.04,173.0,64.739]
["bitfinex-derivatives","SOLF0:USTF0",1747398899472,5.7766,173.04,173.01,7.87112454]
["bitfinex-derivatives","SOLF0:USTF0",1747398899675,62.9,173.08,173.02,2.09362454]
["bitfinex-derivatives","SOLF0:USTF0",1747398899873,5.7761,173.06,173.03,2.09362454]
["bitfinex-derivatives","SOLF0:USTF0",1747398900069,62.9,173.08,173.0,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747398900265,62.9,173.08,173.01,2.09352737]
["bitfinex-derivatives","SOLF0:USTF0",1747398900468,62.9,173.08,173.02,2.09352737]
["bitfinex-derivatives","SOLF0:USTF0",1747398900665,62.9,173.08,173.03,2.09352737]
["bitfinex-derivatives","SOLF0:USTF0",1747398900870,62.9,173.08,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747398901066,62.9,173.08,173.02,2.09335324]
["bitfinex-derivatives","SOLF0:USTF0",1747398901269,62.9,173.08,173.03,2.09335324]
["bitfinex-derivatives","SOLF0:USTF0",1747398901474,62.9,173.08,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747398901673,62.9,173.08,173.02,7.87049026]
["bitfinex-derivatives","SOLF0:USTF0",1747398901875,62.9,173.08,173.03,2.09319026]
["bitfinex-derivatives","SOLF0:USTF0",1747398902083,62.9,173.08,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747398902276,5.7758,173.07,173.03,7.86939825]
["bitfinex-derivatives","SOLF0:USTF0",1747398902483,5.7758,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747398904191,62.9,173.08,173.0,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747398904372,62.9,173.08,173.01,2.09117185]
["bitfinex-derivatives","SOLF0:USTF0",1747398904570,62.9,173.08,173.02,2.09117185]
["bitfinex-derivatives","SOLF0:USTF0",1747398904773,5.7762,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398905982,5.7762,173.06,173.03,7.86733437]
["bitfinex-derivatives","SOLF0:USTF0",1747398906184,5.7762,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747398906480,5.7764,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747398906674,5.7764,173.05,173.03,2.09016407]
["bitfinex-derivatives","SOLF0:USTF0",1747398906877,62.9,173.08,173.0,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747398907176,62.84,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747398907382,62.84,173.07,173.0,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747398907587,62.9,173.09,173.01,2.08966116]
["bitfinex-derivatives","SOLF0:USTF0",1747398907781,125.74,173.09,173.02,2.08966116]
["bitfinex-derivatives","SOLF0:USTF0",1747398907981,62.9,173.09,173.03,2.08966116]
["bitfinex-derivatives","SOLF0:USTF0",1747398908177,62.9,173.09,173.04,2.08966116]
["bitfinex-derivatives","SOLF0:USTF0",1747398908384,62.84,173.11,173.05,2.08966116]
["bitfinex-derivatives","SOLF0:USTF0",1747398908578,62.84,173.11,173.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398908775,62.84,173.11,173.04,2.0861684]
["bitfinex-derivatives","SOLF0:USTF0",1747398908990,62.84,173.11,173.05,2.08636343]
["bitfinex-derivatives","SOLF0:USTF0",1747398909283,62.84,173.1,173.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398909483,62.84,173.1,173.04,2.08576413]
["bitfinex-derivatives","SOLF0:USTF0",1747398909788,68.6148,173.1,173.05,2.08576413]
["bitfinex-derivatives","SOLF0:USTF0",1747398909993,5.7748,173.1,173.06,2.08510113]
["bitfinex-derivatives","SOLF0:USTF0",1747398910187,5.7748,173.1,173.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398910388,5.775,173.09,173.04,2.0850116]
["bitfinex-derivatives","SOLF0:USTF0",1747398910586,5.775,173.09,173.05,2.0850116]
["bitfinex-derivatives","SOLF0:USTF0",1747398910887,5.775,173.09,173.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398911088,5.775,173.09,173.04,2.08456971]
["bitfinex-derivatives","SOLF0:USTF0",1747398911277,5.7747,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398912090,68.5943,173.11,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747398912481,62.82,173.11,173.04,2.0835762]
["bitfinex-derivatives","SOLF0:USTF0",1747398912789,62.82,173.11,173.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398912986,62.82,173.11,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747398913590,62.82,173.11,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747398913774,62.82,173.11,173.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398913977,62.82,173.11,173.04,2.0834846]
["bitfinex-derivatives","SOLF0:USTF0",1747398914189,62.82,173.11,173.05,2.08308681]
["bitfinex-derivatives","SOLF0:USTF0",1747398914487,62.82,173.11,173.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747398914686,62.82,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747398915189,62.8,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747398915486,62.86,173.13,173.06,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747398915682,125.66,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747398916485,5.773,173.15,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747398916786,62.8,173.16,173.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747398916987,3.3617,173.24,173.08,5.82781177]
["bitfinex-derivatives","SOLF0:USTF0",1747398917188,5.7717,173.19,173.09,2.07941177]
["bitfinex-derivatives","SOLF0:USTF0",1747398917389,62.86,173.19,173.1,2.07941177]
["bitfinex-derivatives","SOLF0:USTF0",1747398917589,62.8,173.19,173.11,2.07941177]
["bitfinex-derivatives","SOLF0:USTF0",1747398917791,68.5716,173.19,173.12,2.078581]
["bitfinex-derivatives","SOLF0:USTF0",1747398917988,68.5716,173.19,173.13,2.078581]
["bitfinex-derivatives","SOLF0:USTF0",1747398918189,5.7722,173.18,173.09,69.55348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398918392,5.7722,173.18,173.1,2.07842875]
["bitfinex-derivatives","SOLF0:USTF0",1747398918689,62.8,173.19,173.11,2.07842875]
["bitfinex-derivatives","SOLF0:USTF0",1747398918887,62.8,173.19,173.09,69.55348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398919094,62.8,173.19,173.1,2.07805108]
["bitfinex-derivatives","SOLF0:USTF0",1747398919294,5.7731,173.15,173.11,7.85215108]
["bitfinex-derivatives","SOLF0:USTF0",1747398919493,5.7731,173.15,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747398919695,62.8,173.19,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747398919896,5.7734,173.14,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747398920094,62.8,173.19,173.08,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747398920393,62.84,173.16,173.09,2.07783229]
["bitfinex-derivatives","SOLF0:USTF0",1747398920593,62.84,173.16,173.1,2.07783229]
["bitfinex-derivatives","SOLF0:USTF0",1747398920892,62.84,173.16,173.08,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747398921088,62.84,173.16,173.09,7.85328314]
["bitfinex-derivatives","SOLF0:USTF0",1747398921290,62.84,173.16,173.1,2.07858314]
["bitfinex-derivatives","SOLF0:USTF0",1747398921491,5.7735,173.14,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747398921684,5.7735,173.14,173.08,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747398921685,62.78,173.16,173.08,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747398921896,62.78,173.16,173.09,2.07806168]
["bitfinex-derivatives","SOLF0:USTF0",1747398922089,68.5528,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747398922990,5.773,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747398923391,62.78,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747398923593,68.5528,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747398924284,62.78,173.16,173.09,6.75348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398924488,62.76,173.2,173.1,2.07821059]
["bitfinex-derivatives","SOLF0:USTF0",1747398924696,62.76,173.2,173.09,69.51348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398924697,62.76,173.19,173.11,2.07821059]
["bitfinex-derivatives","SOLF0:USTF0",1747398924898,5.7721,173.18,173.09,69.51348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398925097,5.7721,173.18,173.1,2.07783284]
["bitfinex-derivatives","SOLF0:USTF0",1747398925395,5.7721,173.18,173.11,2.07783284]
["bitfinex-derivatives","SOLF0:USTF0",1747398925597,5.7721,173.18,173.12,2.07783284]
["bitfinex-derivatives","SOLF0:USTF0",1747398925794,5.7721,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747398926387,5.7721,173.18,173.09,69.51348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398926697,5.7717,173.19,173.11,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747398926998,5.7717,173.19,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747398929301,68.5313,173.2,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747398929703,68.5313,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747398930493,62.76,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747398930696,62.76,173.21,173.12,8.83228065]
["bitfinex-derivatives","SOLF0:USTF0",1747398930905,62.76,173.21,173.13,4.02129903]
["bitfinex-derivatives","SOLF0:USTF0",1747398931203,131.271,173.21,173.13,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398932106,131.271,173.21,173.18,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747398932905,5.7718,173.19,173.13,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747398933207,5.7718,173.19,173.14,2.08013829]
["bitfinex-derivatives","SOLF0:USTF0",1747398933402,5.7718,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747398934503,125.5,173.21,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747398935301,131.2712,173.21,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747398935809,125.5,173.21,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747398936109,368.23317308,173.32,173.2,6.75348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398936304,368.23317308,173.32,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747398936500,374.00067308,173.32,173.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398936697,368.23317308,173.32,173.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398936902,368.23317308,173.32,173.29,68.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747398937099,368.23317308,173.32,173.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398937903,374.00077308,173.32,173.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398938809,5.7676,173.31,173.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398940114,368.23317308,173.32,173.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398940609,374.00057308,173.32,173.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398941415,368.23317308,173.32,173.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398942107,5.7662,173.36,173.29,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747398942311,5.7662,173.36,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747398942605,4.1878,173.41,173.33,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747398942812,5.7655,173.38,173.33,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747398943311,62.68,173.4,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747398943506,66.0202,173.41,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747398943713,5.7652,173.39,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747398944007,3.3402,173.41,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747398944212,64.4626,173.41,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747398944413,5.7649,173.4,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747398944614,64.4626,173.41,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747398945008,5.7652,173.39,173.35,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747398946011,5.7652,173.39,173.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398946212,5.7647,173.4,173.36,68.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747398947210,5.765,173.39,173.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398947617,62.66,173.42,173.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398947915,10.14018162,173.46,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747398948110,10.14018162,173.46,173.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398948517,5.7652,173.39,173.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398949312,62.64,173.45,173.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398949513,6.75348162,173.43,173.31,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747398949719,62.7,173.42,173.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747398949915,5.7648,173.4,173.31,2.06136877]
["bitfinex-derivatives","SOLF0:USTF0",1747398950113,5.7648,173.4,173.32,64.70136877]
["bitfinex-derivatives","SOLF0:USTF0",1747398950317,5.7648,173.4,173.36,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747398950517,5.7648,173.4,173.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398950822,5.765,173.39,173.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398951013,62.64,173.43,173.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398952323,6.75348162,173.45,173.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398952523,62.62,173.44,173.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398952821,5.764,173.42,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747398953722,1.535,173.46,173.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398954027,64.155,173.46,173.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398954525,5.7636,173.43,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747398955021,5.7634,173.44,173.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747398955524,5.7634,173.44,173.4,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747398955720,5.7634,173.44,173.41,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398956120,5.7628,173.46,173.41,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398956430,62.6,173.48,173.41,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398956818,5.7628,173.46,173.42,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747398958524,5.7628,173.46,173.41,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747398958525,62.6,173.48,173.36,69.37348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398958721,62.6,173.48,173.37,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747398958918,62.6,173.48,173.36,6.75348162]
["bitfinex-derivatives","SOLF0:USTF0",1747398959234,5.7636,173.44,173.38,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398959433,8.28458162,173.51,173.38,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398959728,62.58,173.47,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747398959929,62.58,173.47,173.42,68.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747398960133,5.7629,173.46,173.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398960728,5.7629,173.46,173.42,68.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747398961029,68.3424,173.47,173.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398961326,5.7628,173.46,173.42,68.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747398961732,62.58,173.47,173.37,498.3]
["bitfinex-derivatives","SOLF0:USTF0",1747398961928,62.58,173.47,173.39,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398962234,62.58,173.47,173.4,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398962429,5.7636,173.44,173.37,498.3]
["bitfinex-derivatives","SOLF0:USTF0",1747398962734,6.75348162,173.45,173.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398963125,5.7645,173.41,173.37,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747398964332,5.7641,173.42,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747398965231,62.58,173.47,173.34,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747398965424,62.56,173.46,173.35,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398966433,5.7642,173.42,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747398967332,5.7644,173.41,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747398967626,5.7638,173.43,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747398967829,62.56,173.46,173.35,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398968029,62.56,173.46,173.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398968231,5.7642,173.42,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747398969332,5.7642,173.42,173.39,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747398969531,5.7642,173.42,173.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398969832,5.7638,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747398970130,62.56,173.46,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747398970332,62.56,173.46,173.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398970532,5.764,173.42,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747398970826,5.764,173.42,173.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398971032,5.764,173.42,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747398971834,5.7638,173.43,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747398972233,5.7638,173.43,173.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398972535,62.54,173.45,173.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398972927,62.54,173.45,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747398973423,62.54,173.45,173.36,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398973837,5.7646,173.41,173.34,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747398974038,62.54,173.45,173.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398974533,5.7647,173.4,173.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398974934,5.7645,173.41,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747398975137,5.7645,173.41,173.37,68.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747398975829,5.7645,173.41,173.38,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747398976028,62.54,173.45,173.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398976335,62.54,173.45,173.38,2.06770927]
["bitfinex-derivatives","SOLF0:USTF0",1747398976537,8.60258162,173.48,173.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398976729,62.52,173.47,173.38,2.06914624]
["bitfinex-derivatives","SOLF0:USTF0",1747398976929,62.52,173.47,173.39,2.06914624]
["bitfinex-derivatives","SOLF0:USTF0",1747398977236,62.52,173.47,173.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398977237,5.7633,173.44,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747398977437,62.52,173.47,173.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398977643,5.763,173.45,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747398978544,5.7633,173.44,173.4,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747398979039,5.7631,173.45,173.41,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747398980240,62.52,173.47,173.38,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747398980431,62.52,173.47,173.39,2.07602952]
["bitfinex-derivatives","SOLF0:USTF0",1747398980631,62.52,173.47,173.4,2.07602952]
["bitfinex-derivatives","SOLF0:USTF0",1747398980827,62.52,173.47,173.38,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747398981032,62.52,173.47,173.39,2.07963366]
["bitfinex-derivatives","SOLF0:USTF0",1747398981233,62.52,173.47,173.4,2.07963366]
["bitfinex-derivatives","SOLF0:USTF0",1747398981434,6.75348162,173.45,173.34,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747398981734,64.1114,173.44,173.35,2.08171864]
["bitfinex-derivatives","SOLF0:USTF0",1747398982040,5.7652,173.39,173.36,2.08171864]
["bitfinex-derivatives","SOLF0:USTF0",1747398982232,62.5,173.43,173.37,2.08171864]
["bitfinex-derivatives","SOLF0:USTF0",1747398982437,62.5,173.43,173.38,2.08171864]
["bitfinex-derivatives","SOLF0:USTF0",1747398982637,62.5,173.43,173.34,64.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747398982840,62.5,173.43,173.35,2.08339097]
["bitfinex-derivatives","SOLF0:USTF0",1747398983140,62.5,173.43,173.36,2.08339097]
["bitfinex-derivatives","SOLF0:USTF0",1747398983341,5.7645,173.41,173.37,7.84899097]
["bitfinex-derivatives","SOLF0:USTF0",1747398983642,5.7645,173.41,173.38,2.08339097]
["bitfinex-derivatives","SOLF0:USTF0",1747398983835,5.7646,173.4,173.39,2.08339097]
["bitfinex-derivatives","SOLF0:USTF0",1747398984642,5.7644,173.41,173.39,2.08339097]
["bitfinex-derivatives","SOLF0:USTF0",1747398984840,5.7644,173.41,173.4,2.08339097]
["bitfinex-derivatives","SOLF0:USTF0",1747398985243,5.7644,173.41,173.37,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747398985541,5.7644,173.41,173.38,2.086184]
["bitfinex-derivatives","SOLF0:USTF0",1747398985740,5.7644,173.41,173.39,2.086184]
["bitfinex-derivatives","SOLF0:USTF0",1747398985940,5.7644,173.41,173.4,2.086184]
["bitfinex-derivatives","SOLF0:USTF0",1747398986938,5.7659,173.37,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747398987140,62.48,173.39,173.34,2.08918163]
["bitfinex-derivatives","SOLF0:USTF0",1747398987341,62.48,173.39,173.35,2.08918163]
["bitfinex-derivatives","SOLF0:USTF0",1747398987644,62.48,173.39,173.36,2.08918163]
["bitfinex-derivatives","SOLF0:USTF0",1747398987842,62.48,173.39,173.37,2.08918163]
["bitfinex-derivatives","SOLF0:USTF0",1747398988145,68.245,173.39,173.38,2.08918163]
["bitfinex-derivatives","SOLF0:USTF0",1747398990244,5.7659,173.37,173.31,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747398990441,62.48,173.39,173.32,2.09016411]
["bitfinex-derivatives","SOLF0:USTF0",1747398990647,62.48,173.39,173.33,2.09016411]
["bitfinex-derivatives","SOLF0:USTF0",1747398990844,62.48,173.39,173.34,2.09016411]
["bitfinex-derivatives","SOLF0:USTF0",1747398991038,62.48,173.39,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747398991235,62.48,173.39,173.37,2.08915364]
["bitfinex-derivatives","SOLF0:USTF0",1747398991438,62.48,173.39,173.38,2.08915364]
["bitfinex-derivatives","SOLF0:USTF0",1747398993144,68.245,173.39,173.38,2.08915364]
["bitfinex-derivatives","SOLF0:USTF0",1747398996552,5.766,173.36,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747398996744,62.48,173.39,173.34,2.08796845]
["bitfinex-derivatives","SOLF0:USTF0",1747398996944,62.48,173.39,173.35,2.08796845]
["bitfinex-derivatives","SOLF0:USTF0",1747398997145,62.48,173.39,173.36,2.08796845]
["bitfinex-derivatives","SOLF0:USTF0",1747398997146,5.7659,173.37,173.36,2.08796845]
["bitfinex-derivatives","SOLF0:USTF0",1747398998644,62.48,173.39,173.31,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747398998850,5.7668,173.34,173.32,2.0884264]
["bitfinex-derivatives","SOLF0:USTF0",1747398999149,5.7668,173.34,173.33,2.0884264]
["bitfinex-derivatives","SOLF0:USTF0",1747398999948,62.46,173.35,173.33,2.0884264]
["bitfinex-derivatives","SOLF0:USTF0",1747399000143,62.46,173.35,173.34,2.0884264]
["bitfinex-derivatives","SOLF0:USTF0",1747399000346,62.46,173.35,173.34,7.8550264]
["bitfinex-derivatives","SOLF0:USTF0",1747399000547,62.46,173.35,173.34,2.0884264]
["bitfinex-derivatives","SOLF0:USTF0",1747399002249,68.2263,173.35,173.34,2.0884264]
["bitfinex-derivatives","SOLF0:USTF0",1747399004154,62.46,173.35,173.34,2.0884264]
["bitfinex-derivatives","SOLF0:USTF0",1747399004354,8.28488162,173.44,173.34,2.0882898]
["bitfinex-derivatives","SOLF0:USTF0",1747399004650,62.5,173.43,173.35,2.0882898]
["bitfinex-derivatives","SOLF0:USTF0",1747399004849,5.7645,173.41,173.36,7.8541898]
["bitfinex-derivatives","SOLF0:USTF0",1747399005049,5.7645,173.41,173.37,2.0882898]
["bitfinex-derivatives","SOLF0:USTF0",1747399005252,62.44,173.42,173.38,2.0882898]
["bitfinex-derivatives","SOLF0:USTF0",1747399005553,62.44,173.42,173.31,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747399005752,62.44,173.42,173.32,2.08733838]
["bitfinex-derivatives","SOLF0:USTF0",1747399005952,5.7655,173.38,173.33,7.85403838]
["bitfinex-derivatives","SOLF0:USTF0",1747399006149,5.7655,173.38,173.34,2.08779762]
["bitfinex-derivatives","SOLF0:USTF0",1747399006455,62.5,173.43,173.35,2.08779762]
["bitfinex-derivatives","SOLF0:USTF0",1747399006752,6.75348162,173.41,173.36,2.08779762]
["bitfinex-derivatives","SOLF0:USTF0",1747399006941,6.75348162,173.41,173.27,6.75348162]
["bitfinex-derivatives","SOLF0:USTF0",1747399007143,6.75348162,173.41,173.28,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399007349,6.75348162,173.41,173.29,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399007550,6.75348162,173.41,173.3,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399007753,5.7668,173.34,173.31,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399007944,5.7668,173.34,173.32,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399008148,5.7668,173.34,173.33,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399008656,68.2064,173.35,173.33,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399008855,68.2064,173.35,173.34,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399009248,62.44,173.35,173.34,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399010952,68.2063,173.35,173.34,2.0884506]
["bitfinex-derivatives","SOLF0:USTF0",1747399011756,68.2063,173.35,173.34,2.08816124]
["bitfinex-derivatives","SOLF0:USTF0",1747399013957,5.7676,173.32,173.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747399014161,62.44,173.35,173.29,2.08938126]
["bitfinex-derivatives","SOLF0:USTF0",1747399014356,62.44,173.35,173.3,2.08938126]
["bitfinex-derivatives","SOLF0:USTF0",1747399014560,5.7673,173.33,173.31,2.08938126]
["bitfinex-derivatives","SOLF0:USTF0",1747399014759,5.7673,173.33,173.32,2.08938126]
["bitfinex-derivatives","SOLF0:USTF0",1747399017363,5.7667,173.34,173.32,2.08938126]
["bitfinex-derivatives","SOLF0:USTF0",1747399017566,62.44,173.35,173.33,2.08938126]
["bitfinex-derivatives","SOLF0:USTF0",1747399017753,62.5,173.37,173.34,7.85446496]
["bitfinex-derivatives","SOLF0:USTF0",1747399017957,5.7652,173.39,173.35,2.08786496]
["bitfinex-derivatives","SOLF0:USTF0",1747399018154,62.42,173.39,173.36,2.08786496]
["bitfinex-derivatives","SOLF0:USTF0",1747399018362,62.42,173.39,173.3,6.75348162]
["bitfinex-derivatives","SOLF0:USTF0",1747399018558,62.42,173.39,173.31,2.08715266]
["bitfinex-derivatives","SOLF0:USTF0",1747399018763,62.42,173.39,173.32,2.08715266]
["bitfinex-derivatives","SOLF0:USTF0",1747399018960,62.42,173.39,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747399019158,62.42,173.39,173.35,2.08715266]
["bitfinex-derivatives","SOLF0:USTF0",1747399019459,5.7652,173.39,173.36,2.08715266]
["bitfinex-derivatives","SOLF0:USTF0",1747399019666,62.42,173.4,173.37,2.08711499]
["bitfinex-derivatives","SOLF0:USTF0",1747399019866,62.42,173.4,173.3,6.75348162]
["bitfinex-derivatives","SOLF0:USTF0",1747399020058,5.7655,173.38,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747399020259,5.7655,173.38,173.34,2.087115]
["bitfinex-derivatives","SOLF0:USTF0",1747399020463,62.42,173.4,173.35,2.087115]
["bitfinex-derivatives","SOLF0:USTF0",1747399020660,62.42,173.4,173.36,2.087115]
["bitfinex-derivatives","SOLF0:USTF0",1747399020861,62.42,173.4,173.37,2.087115]
["bitfinex-derivatives","SOLF0:USTF0",1747399021068,62.42,173.4,173.3,6.75348162]
["bitfinex-derivatives","SOLF0:USTF0",1747399021367,62.42,173.4,173.31,2.08710613]
["bitfinex-derivatives","SOLF0:USTF0",1747399021565,68.1847,173.4,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747399021761,62.4,173.41,173.36,2.08710613]
["bitfinex-derivatives","SOLF0:USTF0",1747399021967,62.4,173.4,173.37,2.08710613]
["bitfinex-derivatives","SOLF0:USTF0",1747399022168,62.4,173.4,173.33,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747399022169,124.8,173.41,173.38,2.08710613]
["bitfinex-derivatives","SOLF0:USTF0",1747399022377,124.8,173.41,173.33,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747399022562,5.7649,173.4,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747399022869,124.8,173.41,173.36,2.08804667]
["bitfinex-derivatives","SOLF0:USTF0",1747399023166,124.8,173.41,173.33,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747399023167,124.8,173.41,173.37,2.08804667]
["bitfinex-derivatives","SOLF0:USTF0",1747399023368,6.75348162,173.4,173.19,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747399023561,6.75348162,173.4,173.26,70.07891972]
["bitfinex-derivatives","SOLF0:USTF0",1747399023765,7.59778162,173.4,173.27,2.08991972]
["bitfinex-derivatives","SOLF0:USTF0",1747399023964,7.59778162,173.4,173.28,2.08991972]
["bitfinex-derivatives","SOLF0:USTF0",1747399024167,7.59778162,173.4,173.29,2.08991972]
["bitfinex-derivatives","SOLF0:USTF0",1747399024370,7.59778162,173.4,173.3,2.08991972]
["bitfinex-derivatives","SOLF0:USTF0",1747399024569,5.7673,173.32,173.31,2.08991972]
["bitfinex-derivatives","SOLF0:USTF0",1747399024971,62.4,173.33,173.31,2.08991972]
["bitfinex-derivatives","SOLF0:USTF0",1747399025167,62.4,173.33,173.32,2.08991972]
["bitfinex-derivatives","SOLF0:USTF0",1747399025661,68.1672,173.33,173.32,2.08991972]
["bitfinex-derivatives","SOLF0:USTF0",1747399026165,5.7674,173.32,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747399026381,62.4,173.33,173.29,2.09065918]
["bitfinex-derivatives","SOLF0:USTF0",1747399026582,62.4,173.33,173.3,2.09065918]
["bitfinex-derivatives","SOLF0:USTF0",1747399026882,5.7673,173.32,173.31,2.09065918]
["bitfinex-derivatives","SOLF0:USTF0",1747399029187,5.7694,173.26,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399029578,62.38,173.29,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399029779,5.7688,173.28,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399030081,5.7688,173.28,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747399030381,68.1483,173.29,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399030585,62.38,173.29,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747399030886,5.7687,173.28,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399031082,5.7687,173.28,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747399031283,5.7692,173.27,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399031684,5.7692,173.27,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747399032084,5.7692,173.27,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399032681,5.7693,173.26,173.22,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747399033087,62.38,173.29,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399033779,62.38,173.29,173.21,68.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747399033976,62.38,173.29,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399034287,5.7691,173.27,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747399034592,62.38,173.29,173.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399034883,5.7694,173.26,173.21,68.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747399035084,62.38,173.25,173.19,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747399035289,62.38,173.25,173.19,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747399035492,5.7706,173.23,173.19,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747399036191,5.77,173.24,173.19,9.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747399036381,62.38,173.25,173.16,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399036581,69.13348162,173.25,173.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399036785,6.75348162,173.22,173.1,66.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747399036981,124.8,173.21,173.1,66.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747399037185,5.7737,173.13,173.1,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747399037390,62.36,173.15,173.06,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399037695,124.8,173.14,173.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399037880,6.75348162,173.13,173.02,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747399038280,6.75348162,173.07,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747399038585,6.76739993,173.02,172.89,53.92997812]
["bitfinex-derivatives","SOLF0:USTF0",1747399038784,124.8,173.01,172.91,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747399038983,124.8,173.01,172.92,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747399039685,5.7783,172.99,172.92,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747399039984,124.86,172.99,172.92,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747399040181,124.86,172.99,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747399040386,124.86,172.99,172.93,6.76739993]
["bitfinex-derivatives","SOLF0:USTF0",1747399041383,124.86,172.99,172.92,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747399041892,124.86,172.99,172.8,1.00628931]
["bitfinex-derivatives","SOLF0:USTF0",1747399041893,955.9,172.98,172.8,1.00628931]
["bitfinex-derivatives","SOLF0:USTF0",1747399042196,10.82617416,172.94,172.75,76.99807416]
["bitfinex-derivatives","SOLF0:USTF0",1747399042396,124.86,172.93,172.75,76.99807416]
["bitfinex-derivatives","SOLF0:USTF0",1747399042590,124.86,172.93,172.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399042993,124.86,172.93,172.78,10.83855957]
["bitfinex-derivatives","SOLF0:USTF0",1747399043294,5.7814,172.9,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747399043489,124.86,172.93,172.8,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399043996,5.7813,172.9,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747399044297,124.86,172.93,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747399044499,5.7813,172.9,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747399044695,510.58809384,172.98,172.8,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399044894,62.48,172.97,172.82,10.83849384]
["bitfinex-derivatives","SOLF0:USTF0",1747399045092,124.88,172.97,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747399045492,124.88,172.97,172.87,66.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747399046594,124.92,173.01,172.9,10.83849384]
["bitfinex-derivatives","SOLF0:USTF0",1747399046797,124.92,173.01,172.91,126.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747399047188,124.92,173.01,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399047387,124.92,173.01,172.91,126.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747399047802,62.42,173.05,172.91,126.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747399048296,5.7776,173.02,172.91,126.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747399048796,62.42,173.05,172.91,126.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747399050399,62.42,173.05,172.91,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747399050601,62.42,173.05,172.91,64.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747399050900,10.83849384,173.02,172.87,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747399051101,124.84,173.01,172.87,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747399051301,124.84,173.01,172.87,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747399051700,124.84,173.01,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399051896,124.84,173.01,172.87,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747399052100,124.84,173.01,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747399052299,124.84,173.01,172.87,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747399052904,5.779,172.97,172.87,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747399053101,124.86,172.96,172.87,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747399053606,124.86,172.96,172.94,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747399053998,124.86,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747399054599,124.86,173.0,172.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399055604,124.86,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399056005,124.86,173.0,172.93,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747399056201,124.86,173.0,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399056403,124.86,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747399057007,130.638,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747399057499,124.86,173.0,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747399057700,124.86,173.0,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399057896,124.86,173.04,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399058102,62.44,173.04,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399059402,5.777,173.03,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747399059800,5.777,173.03,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399059997,62.44,173.04,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399061009,68.2166,173.04,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399061209,62.44,173.04,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399063009,62.44,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399063208,62.44,173.04,172.97,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399063713,62.44,173.04,172.97,64.4066]
["bitfinex-derivatives","SOLF0:USTF0",1747399064710,62.44,173.04,172.97,66.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747399065809,62.44,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399066012,62.44,173.04,172.97,66.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747399066313,62.44,173.04,172.93,64.3312]
["bitfinex-derivatives","SOLF0:USTF0",1747399066912,62.44,173.04,172.89,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747399067104,11.69379384,173.03,172.89,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747399067305,62.4,173.02,172.89,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747399067707,5.7796,172.96,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399068305,5.7797,172.95,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399068505,124.84,172.97,172.89,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747399068813,130.6192,172.97,172.89,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747399069215,124.84,172.97,172.89,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747399069613,124.84,172.97,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747399069915,130.6191,172.97,172.89,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747399070117,130.6191,172.97,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747399070817,5.7793,172.96,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747399071217,124.84,172.97,172.89,66.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747399072621,130.6192,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399074922,124.82,173.01,172.91,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399075122,62.44,173.01,172.92,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747399075418,62.44,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747399075620,62.44,173.01,172.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399076022,68.2177,173.01,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747399076410,62.44,173.01,172.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399076616,5.7787,172.98,172.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399076811,62.44,173.01,172.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399077120,5.778,173.0,172.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399077516,62.44,173.01,172.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399077718,5.7784,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747399077917,62.44,173.01,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747399078118,62.44,173.01,172.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399078318,62.44,173.01,172.93,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399078519,62.44,173.01,172.92,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747399078922,5.7784,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747399079625,5.778,173.0,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747399079828,62.44,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747399080130,62.44,173.01,172.92,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747399080326,5.778,173.0,172.92,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747399080624,62.44,173.01,172.92,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747399080816,62.38,173.05,172.93,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399081014,124.76,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747399081221,124.76,173.05,172.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399081421,5.777,173.03,172.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399081625,124.76,173.05,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399081828,5.777,173.03,172.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399082019,124.76,173.05,172.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399082423,5.777,173.03,172.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399082622,5.777,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747399083025,5.777,173.03,172.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399083326,5.777,173.03,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747399083522,62.38,173.05,172.97,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399083923,62.38,173.05,172.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399084127,73.21849384,173.05,172.92,64.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747399084325,0.8556,173.04,172.92,64.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747399084526,5.7792,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399084722,62.36,172.99,172.92,64.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747399084922,62.36,172.99,172.92,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399085420,62.36,172.99,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399085624,62.36,172.99,172.92,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399086030,5.7794,172.96,172.92,68.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747399086221,62.36,172.96,172.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399086623,68.1394,172.96,172.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399086822,62.36,172.96,172.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399087223,62.36,172.99,172.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399087730,68.1385,172.99,172.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399088032,62.36,172.99,172.87,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399088230,5.7793,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747399088432,62.36,172.99,172.91,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399088829,62.36,172.99,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747399089032,62.36,172.99,172.91,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399089535,5.7798,172.95,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747399089728,62.36,172.99,172.86,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747399089935,62.36,172.99,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747399090134,62.36,172.99,172.87,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399090938,10.83849384,172.97,172.84,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747399091136,66.737,172.96,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747399091339,62.36,172.95,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747399091636,62.36,172.95,172.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399091940,5.7812,172.91,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747399092140,62.36,172.91,172.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399093141,62.36,172.91,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747399093440,126.6977,172.96,172.86,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747399093636,124.74,172.96,172.87,64.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747399093834,124.74,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747399094030,62.36,172.96,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747399094437,62.36,172.96,172.87,66.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747399094841,68.1394,172.96,172.87,66.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747399095541,62.36,172.96,172.87,66.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747399095942,62.36,172.96,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747399096142,62.36,172.96,172.87,66.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747399096541,68.1396,172.96,172.87,66.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747399096743,62.36,172.96,172.87,66.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747399097041,62.36,172.96,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399097239,124.74,172.96,172.87,128.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747399097744,124.74,172.96,172.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399097945,1.8194,172.95,172.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399098138,5.7816,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747399098338,124.74,172.92,172.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399099045,5.7815,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747399099250,124.74,172.92,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747399099647,124.74,172.92,172.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399099648,124.74,172.92,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747399100040,124.74,172.92,172.81,66.1911]
["bitfinex-derivatives","SOLF0:USTF0",1747399100743,124.74,172.92,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747399100744,5.7816,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747399101046,124.74,172.92,172.81,66.1911]
["bitfinex-derivatives","SOLF0:USTF0",1747399101243,5.7811,172.91,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747399101748,130.5206,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747399102045,62.38,172.92,172.84,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399102350,62.36,172.94,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747399102646,124.72,172.97,172.88,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399103750,124.72,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747399103949,124.72,172.97,172.88,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399104346,124.72,172.97,172.89,64.3847]
["bitfinex-derivatives","SOLF0:USTF0",1747399104546,124.72,172.97,172.89,66.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747399104849,5.7784,172.99,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399105052,62.4,173.01,172.89,66.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747399105250,62.34,173.0,172.89,88.58889384]
["bitfinex-derivatives","SOLF0:USTF0",1747399105451,62.4,173.01,172.89,77.02589384]
["bitfinex-derivatives","SOLF0:USTF0",1747399105854,198.32120906,173.04,172.9,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747399106057,5.777,173.03,172.9,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747399106849,5.7774,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747399107154,198.32120906,173.04,172.95,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399107343,198.32120906,173.04,172.95,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399108245,198.32120906,173.04,172.93,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399108561,5.7796,172.96,172.93,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399108748,5.7796,172.96,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747399108944,124.66,173.0,172.91,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399109144,124.66,173.0,172.89,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747399109350,1.9759,172.99,172.89,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747399109652,5.7805,172.93,172.89,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747399110049,124.66,172.96,172.89,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747399110250,5.7801,172.94,172.89,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747399110551,124.66,172.96,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747399110747,124.66,172.96,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747399110944,124.66,172.96,172.87,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399111146,124.66,172.96,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747399111345,5.7803,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747399112650,124.66,172.96,172.87,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399113153,5.7802,172.94,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747399113856,5.7797,172.95,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399115755,124.66,172.96,172.87,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399115958,124.66,172.96,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399116451,0.8558,172.95,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399116959,5.7816,172.9,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399117756,5.7817,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747399118156,5.7817,172.89,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399118357,5.7817,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747399119557,124.64,172.91,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399121859,124.64,172.91,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399122060,124.64,172.91,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747399122457,5.7805,172.93,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747399122656,5.7801,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747399123156,124.66,172.95,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747399123351,124.66,172.95,172.86,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747399123752,5.7808,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747399124853,5.7814,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747399125151,62.34,172.91,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399125351,62.32,172.9,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399125961,5.7821,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747399126154,62.32,172.9,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399126565,5.7818,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747399126863,62.32,172.9,172.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747399127063,62.32,172.9,172.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399127360,5.7824,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747399127561,62.32,172.9,172.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399127766,5.7825,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747399128463,5.7821,172.88,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747399128765,5.7821,172.88,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747399128964,5.7821,172.88,172.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399129167,62.32,172.9,172.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399129572,124.66,172.91,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399129955,124.66,172.91,172.82,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399130160,62.34,172.91,172.82,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399130560,62.34,172.91,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747399131562,62.34,172.91,172.82,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399132068,62.34,172.91,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747399132367,62.34,172.91,172.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399132566,62.34,172.91,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747399132865,5.7822,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747399133066,5.7822,172.88,172.81,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399133270,62.34,172.91,172.81,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399133568,5.7817,172.89,172.81,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399133869,62.34,172.91,172.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399134169,62.34,172.91,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399134371,124.64,172.91,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399134671,5.782,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747399135469,124.64,172.91,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399136667,124.64,172.91,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747399137268,124.64,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747399137969,124.64,172.91,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399139168,124.64,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747399139366,124.64,172.91,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399139667,130.4212,172.91,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399139870,62.34,172.91,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399140764,68.1211,172.91,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747399140964,62.34,172.91,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399141274,5.7822,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747399142073,68.0817,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747399142262,68.0817,172.89,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399143077,62.3,172.89,172.81,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399143278,62.3,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747399144078,62.3,172.89,172.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399144277,62.3,172.89,172.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747399144877,68.0818,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747399146378,68.0818,172.89,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747399146576,62.3,172.89,172.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747399146976,68.0817,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747399147679,62.3,172.89,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747399148283,62.3,172.89,172.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747399148981,62.3,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747399149183,62.3,172.89,172.82,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747399149374,62.3,172.89,172.81,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399151375,5.7808,172.92,172.81,73.908]
["bitfinex-derivatives","SOLF0:USTF0",1747399151575,124.58,172.93,172.81,73.908]
["bitfinex-derivatives","SOLF0:USTF0",1747399151877,5.7816,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747399152381,5.7818,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747399152778,62.3,172.89,172.79,12.65219384]
["bitfinex-derivatives","SOLF0:USTF0",1747399152977,5.7825,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747399153283,124.58,172.89,172.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399153787,130.3619,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747399155387,62.3,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747399155891,68.0806,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747399156185,130.3606,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747399156485,124.58,172.93,172.85,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747399157785,124.58,172.93,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747399158088,124.58,172.93,172.85,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747399160185,124.58,172.93,172.83,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747399160387,5.7822,172.88,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747399160784,124.56,172.89,172.8,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747399161177,124.56,172.89,172.79,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747399161586,124.56,172.89,172.78,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747399162277,5.7837,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399162688,124.56,172.84,172.78,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747399163582,124.56,172.84,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399163993,124.56,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747399164187,124.56,172.84,172.78,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747399164578,130.3434,172.84,172.78,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747399165392,124.56,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747399165991,124.56,172.84,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747399166683,124.56,172.84,172.76,64.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747399167188,124.56,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747399167387,124.56,172.84,172.76,64.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747399167788,124.56,172.84,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399168100,124.56,172.84,172.76,64.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747399168489,62.26,172.84,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747399168683,5.7824,172.87,172.76,64.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747399169184,62.24,172.88,172.76,64.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747399169392,62.24,172.88,172.8,6.7747707]
["bitfinex-derivatives","SOLF0:USTF0",1747399169593,62.24,172.88,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747399171185,62.26,172.92,172.83,6.7747707]
["bitfinex-derivatives","SOLF0:USTF0",1747399171391,62.26,172.92,172.84,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747399172207,62.26,172.92,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399172905,561.88,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747399173090,1.8659,172.98,172.85,135.33555747]
["bitfinex-derivatives","SOLF0:USTF0",1747399173295,5.7788,172.98,172.85,135.33555747]
["bitfinex-derivatives","SOLF0:USTF0",1747399173601,62.24,172.99,172.85,135.33555747]
["bitfinex-derivatives","SOLF0:USTF0",1747399173794,5.779,172.97,172.85,135.33555747]
["bitfinex-derivatives","SOLF0:USTF0",1747399174196,124.48,172.99,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747399174400,5.7787,172.98,172.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747399174597,124.48,172.99,172.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747399174800,130.2586,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747399174997,130.2586,172.99,172.9,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747399175206,130.2586,172.99,172.91,3.99860712]
["bitfinex-derivatives","SOLF0:USTF0",1747399175396,130.2586,172.99,172.92,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399175596,130.2586,172.99,172.93,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399175904,635.78120906,173.04,172.94,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399176102,124.48,173.03,172.95,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399176312,124.48,173.03,172.96,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399176510,124.48,173.03,172.97,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399176714,124.48,173.03,172.98,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399176906,5.7773,173.02,172.99,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399177107,5.7773,173.02,173.0,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399177308,5.7773,173.02,173.01,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399177508,124.48,173.03,173.01,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399177710,124.48,173.03,173.02,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399178014,130.2571,173.03,173.02,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399178615,62.24,173.03,173.02,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399179211,10.83555747,173.09,173.02,2.09130712]
["bitfinex-derivatives","SOLF0:USTF0",1747399179411,62.22,173.05,172.93,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747399179614,5.7768,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399179814,5.7768,173.04,173.01,2.08149758]
["bitfinex-derivatives","SOLF0:USTF0",1747399180112,62.22,173.05,173.02,2.08149758]
["bitfinex-derivatives","SOLF0:USTF0",1747399180313,62.22,173.05,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399180612,5.7767,173.04,173.01,2.08021243]
["bitfinex-derivatives","SOLF0:USTF0",1747399180809,5.7767,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399181009,5.7767,173.04,173.01,2.08021243]
["bitfinex-derivatives","SOLF0:USTF0",1747399181208,5.7767,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399181409,5.777,173.03,173.01,2.0802112]
["bitfinex-derivatives","SOLF0:USTF0",1747399181612,5.777,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399181817,5.777,173.03,173.01,2.07903753]
["bitfinex-derivatives","SOLF0:USTF0",1747399182016,5.7767,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399182214,62.22,173.05,173.01,2.07905154]
["bitfinex-derivatives","SOLF0:USTF0",1747399182418,62.22,173.05,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399182616,5.7767,173.04,173.01,2.07799435]
["bitfinex-derivatives","SOLF0:USTF0",1747399182916,5.7767,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399183106,5.7767,173.04,173.01,2.07799435]
["bitfinex-derivatives","SOLF0:USTF0",1747399183310,62.22,173.05,172.93,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747399183514,62.22,173.05,172.94,2.07798897]
["bitfinex-derivatives","SOLF0:USTF0",1747399183709,62.22,173.05,172.95,2.07798897]
["bitfinex-derivatives","SOLF0:USTF0",1747399183907,62.22,173.05,172.96,2.07798897]
["bitfinex-derivatives","SOLF0:USTF0",1747399184107,1.8945,173.04,172.97,2.07798897]
["bitfinex-derivatives","SOLF0:USTF0",1747399184311,1.8945,173.04,172.98,2.07798897]
["bitfinex-derivatives","SOLF0:USTF0",1747399184620,5.7778,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747399184815,67.9578,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747399186117,67.9578,173.01,172.98,2.07724187]
["bitfinex-derivatives","SOLF0:USTF0",1747399186318,62.18,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747399186515,62.18,173.01,172.93,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747399186722,62.18,173.01,172.94,2.07688704]
["bitfinex-derivatives","SOLF0:USTF0",1747399186920,62.18,173.01,172.95,2.07688704]
["bitfinex-derivatives","SOLF0:USTF0",1747399187218,62.18,173.01,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747399187420,62.18,173.01,172.98,2.07688704]
["bitfinex-derivatives","SOLF0:USTF0",1747399187620,62.18,173.01,172.99,2.07688704]
["bitfinex-derivatives","SOLF0:USTF0",1747399187819,62.18,173.01,173.0,2.07629]
["bitfinex-derivatives","SOLF0:USTF0",1747399188119,62.18,173.01,172.93,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747399188321,62.18,173.01,172.94,2.0767538]
["bitfinex-derivatives","SOLF0:USTF0",1747399188518,62.18,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747399188724,62.18,173.01,172.93,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747399189016,62.18,173.01,172.94,2.07673371]
["bitfinex-derivatives","SOLF0:USTF0",1747399189220,62.18,173.01,172.95,2.07683237]
["bitfinex-derivatives","SOLF0:USTF0",1747399189419,62.18,173.01,172.91,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747399189617,73.01555747,173.01,172.92,2.07714513]
["bitfinex-derivatives","SOLF0:USTF0",1747399189817,5.7803,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747399190122,5.7803,172.93,172.91,2.07849322]
["bitfinex-derivatives","SOLF0:USTF0",1747399190317,5.7803,172.93,172.92,2.07849322]
["bitfinex-derivatives","SOLF0:USTF0",1747399190916,67.9401,172.94,172.92,2.07849322]
["bitfinex-derivatives","SOLF0:USTF0",1747399191122,67.9401,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399191321,67.9401,172.94,172.92,2.07864681]
["bitfinex-derivatives","SOLF0:USTF0",1747399191523,67.9401,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399191722,67.9401,172.94,172.92,2.07876088]
["bitfinex-derivatives","SOLF0:USTF0",1747399191923,67.9401,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399192124,67.9401,172.94,172.92,2.07876088]
["bitfinex-derivatives","SOLF0:USTF0",1747399192325,67.9401,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399192620,67.9401,172.94,172.92,2.07900063]
["bitfinex-derivatives","SOLF0:USTF0",1747399192825,67.9401,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399193023,67.9401,172.94,172.92,2.07888156]
["bitfinex-derivatives","SOLF0:USTF0",1747399193223,67.9401,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399193424,67.9401,172.94,172.92,2.07886757]
["bitfinex-derivatives","SOLF0:USTF0",1747399193623,67.9401,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399193831,67.9401,172.94,172.92,2.07900588]
["bitfinex-derivatives","SOLF0:USTF0",1747399194020,5.7804,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747399194227,5.7804,172.93,172.91,2.07898391]
["bitfinex-derivatives","SOLF0:USTF0",1747399194423,5.7804,172.93,172.92,2.07898391]
["bitfinex-derivatives","SOLF0:USTF0",1747399194629,67.9401,172.94,172.92,2.07898391]
["bitfinex-derivatives","SOLF0:USTF0",1747399194923,67.9401,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399195229,67.9401,172.94,172.86,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747399195230,62.16,172.94,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747399195423,5.7795,172.96,172.93,7.85929219]
["bitfinex-derivatives","SOLF0:USTF0",1747399195728,5.7795,172.96,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747399195928,62.22,172.99,172.89,6.76988298]
["bitfinex-derivatives","SOLF0:USTF0",1747399196229,62.16,172.98,172.9,68.00163976]
["bitfinex-derivatives","SOLF0:USTF0",1747399196427,67.9389,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747399197526,62.16,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747399197829,62.16,172.98,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399198032,62.16,172.98,172.86,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399198232,62.16,172.98,172.87,2.07919448]
["bitfinex-derivatives","SOLF0:USTF0",1747399198433,5.7801,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399198634,5.7801,172.94,172.92,2.07919448]
["bitfinex-derivatives","SOLF0:USTF0",1747399198823,5.7801,172.94,172.93,2.07919448]
["bitfinex-derivatives","SOLF0:USTF0",1747399199023,5.7801,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399199228,5.7801,172.94,172.92,2.07966221]
["bitfinex-derivatives","SOLF0:USTF0",1747399199533,5.7801,172.94,172.93,2.0796403]
["bitfinex-derivatives","SOLF0:USTF0",1747399200434,62.16,172.98,172.93,2.0796403]
["bitfinex-derivatives","SOLF0:USTF0",1747399200635,62.16,172.98,172.86,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399200834,62.16,172.98,172.87,2.07949911]
["bitfinex-derivatives","SOLF0:USTF0",1747399201136,62.14,172.97,172.88,2.07949911]
["bitfinex-derivatives","SOLF0:USTF0",1747399201333,62.14,172.97,172.89,2.07949911]
["bitfinex-derivatives","SOLF0:USTF0",1747399201632,62.14,172.97,172.86,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399201633,5.7793,172.97,172.9,2.07949911]
["bitfinex-derivatives","SOLF0:USTF0",1747399201934,62.14,172.98,172.91,2.07949911]
["bitfinex-derivatives","SOLF0:USTF0",1747399202129,5.7796,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747399202735,5.7798,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747399202934,62.14,172.98,172.93,2.07972646]
["bitfinex-derivatives","SOLF0:USTF0",1747399203230,62.14,172.98,172.86,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399203434,5.7798,172.95,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399203626,5.7798,172.95,172.87,2.07984191]
["bitfinex-derivatives","SOLF0:USTF0",1747399203627,5.7798,172.95,172.92,2.07984191]
["bitfinex-derivatives","SOLF0:USTF0",1747399203826,5.7798,172.95,172.93,2.07984191]
["bitfinex-derivatives","SOLF0:USTF0",1747399204030,5.7801,172.94,172.86,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399204335,5.7801,172.94,172.87,2.07949647]
["bitfinex-derivatives","SOLF0:USTF0",1747399204529,5.7801,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399204727,5.7801,172.94,172.92,2.07949647]
["bitfinex-derivatives","SOLF0:USTF0",1747399204928,5.7799,172.95,172.93,2.07949647]
["bitfinex-derivatives","SOLF0:USTF0",1747399205134,5.7799,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747399205333,5.7799,172.95,172.93,2.0793301]
["bitfinex-derivatives","SOLF0:USTF0",1747399205534,5.7799,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747399205828,62.14,172.99,172.93,2.07962971]
["bitfinex-derivatives","SOLF0:USTF0",1747399206027,124.26,172.99,172.94,2.07943157]
["bitfinex-derivatives","SOLF0:USTF0",1747399206227,124.26,172.99,172.95,2.07943157]
["bitfinex-derivatives","SOLF0:USTF0",1747399206435,62.14,172.99,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747399206635,67.8979,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747399207327,5.7779,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747399208040,62.14,173.03,172.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399208238,62.14,173.03,172.95,2.07884973]
["bitfinex-derivatives","SOLF0:USTF0",1747399208440,62.14,173.03,172.96,2.07884973]
["bitfinex-derivatives","SOLF0:USTF0",1747399208640,67.917,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747399208835,62.14,173.03,172.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399209036,1.9531,173.1,172.95,2.07814156]
["bitfinex-derivatives","SOLF0:USTF0",1747399209240,62.12,173.06,172.96,2.07814156]
["bitfinex-derivatives","SOLF0:USTF0",1747399209541,141.73358987,173.05,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747399210440,135.95708987,173.05,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399210639,135.95708987,173.05,173.02,2.0794374]
["bitfinex-derivatives","SOLF0:USTF0",1747399210838,135.95708987,173.05,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399211040,135.95708987,173.05,173.02,2.0794128]
["bitfinex-derivatives","SOLF0:USTF0",1747399211239,135.95708987,173.05,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399211439,135.95708987,173.05,173.02,2.07951491]
["bitfinex-derivatives","SOLF0:USTF0",1747399211636,135.95708987,173.05,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399211840,135.95708987,173.05,173.02,2.08024201]
["bitfinex-derivatives","SOLF0:USTF0",1747399212041,135.95708987,173.05,172.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399212237,5.7776,173.02,172.95,2.08043351]
["bitfinex-derivatives","SOLF0:USTF0",1747399212435,135.95708987,173.05,172.96,2.08043351]
["bitfinex-derivatives","SOLF0:USTF0",1747399212641,62.1,173.02,172.97,2.08043351]
["bitfinex-derivatives","SOLF0:USTF0",1747399212841,5.7783,173.0,172.98,2.08043351]
["bitfinex-derivatives","SOLF0:USTF0",1747399213141,5.7783,173.0,172.99,2.08043351]
["bitfinex-derivatives","SOLF0:USTF0",1747399213342,5.7779,173.01,172.99,2.08043351]
["bitfinex-derivatives","SOLF0:USTF0",1747399213543,5.7779,173.01,173.0,2.08043351]
["bitfinex-derivatives","SOLF0:USTF0",1747399214544,67.8775,173.02,173.0,2.08043351]
["bitfinex-derivatives","SOLF0:USTF0",1747399214842,67.8775,173.02,173.01,2.08382625]
["bitfinex-derivatives","SOLF0:USTF0",1747399215245,62.1,173.02,173.01,2.08382625]
["bitfinex-derivatives","SOLF0:USTF0",1747399215544,62.1,173.02,173.01,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399216243,67.8774,173.02,173.01,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399216845,5.7774,173.02,173.01,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399217041,5.7771,173.03,173.01,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399217242,5.7771,173.03,173.02,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399218044,198.03708987,173.05,173.02,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399218245,135.95708987,173.05,173.03,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399218448,135.95708987,173.05,173.04,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399219147,499.54,173.11,173.04,2.08445338]
["bitfinex-derivatives","SOLF0:USTF0",1747399219345,5.7755,173.08,173.05,7.85957652]
["bitfinex-derivatives","SOLF0:USTF0",1747399219545,5.7755,173.08,173.06,2.08327652]
["bitfinex-derivatives","SOLF0:USTF0",1747399219841,67.8946,173.11,173.07,2.08327652]
["bitfinex-derivatives","SOLF0:USTF0",1747399220046,124.18,173.12,173.08,2.08327652]
["bitfinex-derivatives","SOLF0:USTF0",1747399220243,124.18,173.12,173.09,2.08327652]
["bitfinex-derivatives","SOLF0:USTF0",1747399220448,124.18,173.12,173.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747399220649,124.18,173.12,173.03,2.08094505]
["bitfinex-derivatives","SOLF0:USTF0",1747399220846,124.18,173.12,173.04,2.08094505]
["bitfinex-derivatives","SOLF0:USTF0",1747399221147,124.18,173.12,173.05,2.08094505]
["bitfinex-derivatives","SOLF0:USTF0",1747399221352,124.18,173.12,173.06,2.08094505]
["bitfinex-derivatives","SOLF0:USTF0",1747399221543,124.18,173.12,173.07,2.08094505]
["bitfinex-derivatives","SOLF0:USTF0",1747399221744,124.18,173.12,173.08,2.08094505]
["bitfinex-derivatives","SOLF0:USTF0",1747399221949,1.9492,173.15,173.09,2.07997563]
["bitfinex-derivatives","SOLF0:USTF0",1747399222248,62.12,173.16,173.05,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747399222449,62.04,173.15,173.06,2.07967824]
["bitfinex-derivatives","SOLF0:USTF0",1747399222748,68.80014535,173.15,173.07,2.07967824]
["bitfinex-derivatives","SOLF0:USTF0",1747399222950,68.80014535,173.15,173.08,2.07967824]
["bitfinex-derivatives","SOLF0:USTF0",1747399223148,68.80014535,173.15,173.09,2.07967824]
["bitfinex-derivatives","SOLF0:USTF0",1747399223350,5.7746,173.11,173.05,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747399223543,68.80014535,173.15,173.06,2.07855987]
["bitfinex-derivatives","SOLF0:USTF0",1747399223844,68.80014535,173.15,173.07,2.07855987]
["bitfinex-derivatives","SOLF0:USTF0",1747399224051,68.80014535,173.15,173.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747399224244,68.80014535,173.15,173.03,2.07830525]
["bitfinex-derivatives","SOLF0:USTF0",1747399224444,68.80014535,173.15,173.04,2.07830525]
["bitfinex-derivatives","SOLF0:USTF0",1747399224648,68.80014535,173.15,173.05,2.07830525]
["bitfinex-derivatives","SOLF0:USTF0",1747399224850,68.80014535,173.15,173.06,2.07830525]
["bitfinex-derivatives","SOLF0:USTF0",1747399225054,68.80014535,173.15,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747399225354,68.80014535,173.15,173.04,2.07810479]
["bitfinex-derivatives","SOLF0:USTF0",1747399225650,124.12,173.14,173.05,2.07810479]
["bitfinex-derivatives","SOLF0:USTF0",1747399225841,124.12,173.14,173.06,2.07810479]
["bitfinex-derivatives","SOLF0:USTF0",1747399226048,6.76014535,173.12,172.98,10.62284535]
["bitfinex-derivatives","SOLF0:USTF0",1747399226353,5.7769,173.04,173.0,2.07807149]
["bitfinex-derivatives","SOLF0:USTF0",1747399226552,5.7769,173.04,173.01,2.07807149]
["bitfinex-derivatives","SOLF0:USTF0",1747399226755,5.7769,173.04,173.02,2.07807149]
["bitfinex-derivatives","SOLF0:USTF0",1747399226947,5.7769,173.04,173.03,2.07828986]
["bitfinex-derivatives","SOLF0:USTF0",1747399227254,5.7765,173.05,173.03,2.07828986]
["bitfinex-derivatives","SOLF0:USTF0",1747399227553,62.02,173.06,172.98,65.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747399227756,5.7777,173.01,173.0,2.0783711]
["bitfinex-derivatives","SOLF0:USTF0",1747399228860,62.02,173.02,173.0,2.07941993]
["bitfinex-derivatives","SOLF0:USTF0",1747399229049,62.02,173.02,172.94,63.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747399229247,5.7778,173.01,172.95,2.07964545]
["bitfinex-derivatives","SOLF0:USTF0",1747399229451,62.02,173.02,172.96,7.85884545]
["bitfinex-derivatives","SOLF0:USTF0",1747399229650,62.02,173.02,172.97,2.07964545]
["bitfinex-derivatives","SOLF0:USTF0",1747399229848,62.02,173.02,172.98,2.07964545]
["bitfinex-derivatives","SOLF0:USTF0",1747399230054,62.02,173.02,172.99,2.08007704]
["bitfinex-derivatives","SOLF0:USTF0",1747399230253,62.02,173.02,172.94,63.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747399230455,62.02,173.02,172.95,7.85971318]
["bitfinex-derivatives","SOLF0:USTF0",1747399230657,62.02,173.02,172.96,2.08001318]
["bitfinex-derivatives","SOLF0:USTF0",1747399230955,62.0,173.01,172.97,2.08001318]
["bitfinex-derivatives","SOLF0:USTF0",1747399231158,499.3,173.08,172.98,2.08001318]
["bitfinex-derivatives","SOLF0:USTF0",1747399231357,124.0,173.07,172.99,7.85831318]
["bitfinex-derivatives","SOLF0:USTF0",1747399231556,124.0,173.07,173.0,2.08001318]
["bitfinex-derivatives","SOLF0:USTF0",1747399231757,124.0,173.07,173.01,2.08001318]
["bitfinex-derivatives","SOLF0:USTF0",1747399231952,5.7775,173.02,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747399232149,5.7775,173.02,173.0,2.07943521]
["bitfinex-derivatives","SOLF0:USTF0",1747399232354,124.02,173.03,173.01,2.07943521]
["bitfinex-derivatives","SOLF0:USTF0",1747399232557,129.7972,173.03,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747399232756,124.02,173.03,172.94,63.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747399233064,124.02,173.03,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747399233857,124.02,173.03,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399234255,124.02,173.03,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747399234451,124.02,173.03,172.93,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747399234860,5.7782,173.0,172.93,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747399235160,62.0,172.99,172.94,2.07947786]
["bitfinex-derivatives","SOLF0:USTF0",1747399235361,67.7784,172.99,172.95,2.07947786]
["bitfinex-derivatives","SOLF0:USTF0",1747399235562,62.0,172.99,172.96,2.07947786]
["bitfinex-derivatives","SOLF0:USTF0",1747399235761,62.0,172.99,172.97,2.07947786]
["bitfinex-derivatives","SOLF0:USTF0",1747399235964,67.7784,172.99,172.98,2.07947786]
["bitfinex-derivatives","SOLF0:USTF0",1747399237363,62.0,173.02,172.98,7.85817786]
["bitfinex-derivatives","SOLF0:USTF0",1747399237567,62.02,173.04,172.99,2.07947786]
["bitfinex-derivatives","SOLF0:USTF0",1747399237861,129.7967,173.04,173.0,2.07985781]
["bitfinex-derivatives","SOLF0:USTF0",1747399238064,129.7967,173.04,173.01,2.07985781]
["bitfinex-derivatives","SOLF0:USTF0",1747399238264,129.7967,173.04,173.02,2.07985781]
["bitfinex-derivatives","SOLF0:USTF0",1747399238466,129.7967,173.04,172.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399238667,129.7967,173.04,172.95,2.07974673]
["bitfinex-derivatives","SOLF0:USTF0",1747399238872,129.7967,173.04,172.96,2.07974673]
["bitfinex-derivatives","SOLF0:USTF0",1747399239167,61.98,173.09,172.97,74.88533112]
["bitfinex-derivatives","SOLF0:USTF0",1747399239357,61.98,173.09,172.98,67.99584673]
["bitfinex-derivatives","SOLF0:USTF0",1747399239558,67.7551,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399239760,61.98,173.09,172.98,65.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747399239967,61.98,173.09,173.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747399240173,67.755,173.09,173.02,2.07851861]
["bitfinex-derivatives","SOLF0:USTF0",1747399240375,61.98,173.09,173.03,2.07851861]
["bitfinex-derivatives","SOLF0:USTF0",1747399240576,62.02,173.1,173.04,2.07851861]
["bitfinex-derivatives","SOLF0:USTF0",1747399240767,67.7541,173.12,173.05,2.07851861]
["bitfinex-derivatives","SOLF0:USTF0",1747399240969,5.7741,173.12,173.06,2.07851861]
["bitfinex-derivatives","SOLF0:USTF0",1747399241167,5.7741,173.12,173.02,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399241168,5.7741,173.12,173.07,2.07851861]
["bitfinex-derivatives","SOLF0:USTF0",1747399241462,5.7741,173.12,173.08,2.07851861]
["bitfinex-derivatives","SOLF0:USTF0",1747399241666,62.02,173.14,173.02,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399241862,61.98,173.13,173.03,2.0783857]
["bitfinex-derivatives","SOLF0:USTF0",1747399242072,67.7538,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747399242268,67.7538,173.13,173.1,2.0783857]
["bitfinex-derivatives","SOLF0:USTF0",1747399242472,67.7538,173.13,173.11,2.0783857]
["bitfinex-derivatives","SOLF0:USTF0",1747399242673,5.7738,173.13,173.06,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399242874,62.02,173.14,173.07,2.07846065]
["bitfinex-derivatives","SOLF0:USTF0",1747399243070,62.02,173.14,173.08,2.07846065]
["bitfinex-derivatives","SOLF0:USTF0",1747399243270,10.82558439,173.13,172.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399243475,12.64028439,173.13,172.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399243874,5.7762,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747399244069,61.96,173.08,172.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399244269,5.776,173.07,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747399245376,5.776,173.07,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747399245971,61.96,173.08,172.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399247377,1.8147,173.13,172.98,72.84558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399247575,62.0,173.12,172.98,72.84558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399247775,5.7747,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747399247977,123.94,173.12,173.02,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747399248174,123.94,173.12,173.03,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747399248380,499.4,173.17,173.03,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747399248578,62.0,173.14,173.03,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747399248977,62.0,173.14,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747399249178,62.0,173.14,173.03,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747399249478,62.0,173.14,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399249682,62.0,173.14,173.03,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747399250281,62.0,173.14,173.03,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747399250682,62.0,173.14,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747399251382,62.0,173.14,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747399251777,62.0,173.14,173.03,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747399251977,5.7762,173.06,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747399252382,5.7762,173.06,172.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399252587,5.7764,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747399253479,5.7761,173.06,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747399253886,123.92,173.08,172.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399254087,123.92,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399254279,62.0,173.08,172.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399254476,61.9,173.09,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399254681,61.9,173.09,173.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747399254882,123.9,173.14,173.03,65.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747399255180,123.9,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399255686,5.7742,173.12,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399255886,123.9,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399256591,5.774,173.13,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399257286,62.0,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399257287,67.7735,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399257684,67.7735,173.14,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747399258088,5.7738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399258490,5.7738,173.13,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399259093,62.0,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399259593,67.7734,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399260392,67.7734,173.14,173.12,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747399260593,67.7734,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399261092,62.0,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399261892,1.9448,173.18,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399262095,123.76,173.18,173.06,10.82558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399262296,61.88,173.18,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399262689,61.88,173.19,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399262889,67.6519,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747399263401,5.7719,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747399263695,5.7721,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399263897,61.86,173.19,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399264094,61.88,173.18,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399265298,5.7727,173.16,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399265799,5.7727,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747399266002,5.7732,173.15,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399266199,61.88,173.18,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399266602,5.7729,173.16,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399266798,61.88,173.18,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399266997,63.8073,173.18,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399267198,5.7738,173.13,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399267398,5.7738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399267598,5.7738,173.13,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399267599,61.86,173.14,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399267799,5.7742,173.12,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399268100,61.86,173.14,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399268700,61.86,173.14,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747399269000,61.86,173.14,173.07,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399269201,61.86,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399269500,5.7746,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747399269702,61.86,173.14,173.04,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747399269998,10.82558439,173.1,172.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399270204,128.0314,173.09,172.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399270595,5.7772,173.03,172.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399270897,67.6372,173.03,172.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399271098,67.6372,173.03,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747399272006,61.86,173.03,172.94,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399273207,61.86,173.03,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747399273913,61.86,173.03,172.9,67.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747399274102,10.82558439,173.02,172.9,63.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747399274412,5.7796,172.96,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747399274705,5.7796,172.96,172.86,65.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747399274706,123.72,172.96,172.86,65.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747399275605,129.4994,172.96,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399275907,123.72,172.96,172.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747399276108,123.72,172.96,172.82,63.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747399276608,5.7812,172.91,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747399276903,61.88,172.9,172.82,63.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747399277409,61.88,172.9,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747399277798,61.88,172.9,172.82,63.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747399278000,61.88,172.9,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399281513,61.92,172.94,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747399282611,61.92,172.94,172.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399283013,61.86,172.95,172.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399283014,4.2477,173.01,172.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399283211,123.78,173.0,172.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399283513,123.78,172.99,172.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399283714,3.3987,173.01,172.87,10.82558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399283910,63.7807,173.01,172.87,10.82558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399284214,61.86,173.0,172.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747399284515,61.86,173.0,172.89,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399284715,123.78,173.03,172.91,10.82558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399285215,123.78,173.04,172.91,10.82558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399285714,129.5569,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399285915,123.78,173.04,172.95,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399286415,123.78,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747399288218,123.78,173.04,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399289017,5.7774,173.02,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747399289214,123.78,173.04,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747399290313,123.78,173.04,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747399290516,123.78,173.04,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399292116,61.92,173.04,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399292710,5.7773,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747399293417,61.92,173.04,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747399293820,5.7776,173.02,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747399294720,5.7777,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747399295119,61.92,173.04,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399295315,61.92,173.04,173.0,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747399295521,61.92,173.04,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399295920,67.6967,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747399296121,61.92,173.04,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399296330,61.82,173.07,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399296620,123.64,173.08,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399297121,123.64,173.08,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747399297422,123.64,173.08,172.96,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399297723,5.776,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747399297912,61.82,173.08,172.99,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747399298120,61.82,173.08,173.0,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747399298718,67.5956,173.08,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399298919,61.82,173.08,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399299323,67.5954,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399299620,67.5954,173.08,173.0,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747399299621,61.82,173.08,173.0,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747399299820,61.8,173.07,172.99,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399300726,5.7765,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747399302227,5.7767,173.04,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399302421,61.8,173.07,172.99,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399302724,61.8,173.07,172.96,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747399303019,1.8775,173.06,172.95,63.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399305123,1.8775,173.06,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747399305326,1.8775,173.06,172.95,63.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399305728,5.7779,173.01,172.95,63.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399305929,123.6,173.02,172.95,63.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399306223,129.3776,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747399306428,123.6,173.02,172.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399306627,123.6,173.02,172.91,127.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747399307131,5.778,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747399307723,5.7784,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747399308033,123.6,173.02,172.91,127.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747399308231,5.7782,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747399309135,5.7786,172.99,172.91,65.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747399309338,123.6,173.02,172.91,65.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747399310436,5.7784,172.99,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747399310832,123.6,173.02,172.91,65.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747399311040,123.6,173.02,172.9,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747399313549,5.7777,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747399313736,61.82,173.02,172.91,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399313938,61.76,173.01,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399314142,61.76,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747399314346,61.76,173.01,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399314647,5.7783,173.0,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747399314840,61.76,173.01,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399315149,5.7786,172.99,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399315446,61.76,173.01,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399315948,5.7788,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747399316143,61.76,173.01,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399316650,61.76,173.01,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747399317151,61.76,173.01,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399317543,5.7785,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747399318049,61.76,173.01,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747399318250,61.76,173.01,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399318547,61.76,173.01,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399318747,123.48,173.01,172.99,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747399318950,123.48,173.01,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399319655,1.8775,173.06,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399319845,5.7772,173.03,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747399320046,61.74,173.04,172.91,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399320248,61.74,173.04,172.91,134.40558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399320553,622.82,173.07,172.95,10.82558439]
["bitfinex-derivatives","SOLF0:USTF0",1747399320852,67.5158,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747399321054,61.74,173.07,172.96,127.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747399321447,61.74,173.07,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399322655,5.7766,173.05,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399322853,12.75388439,173.13,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399323049,5.7751,173.09,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399323356,61.74,173.09,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399323949,61.74,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399324155,61.74,173.09,173.01,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399324557,67.5151,173.09,173.01,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399325157,67.5151,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399325646,5.7754,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399325843,61.74,173.09,173.01,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399326051,61.72,173.08,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399326547,5.7764,173.05,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399326856,67.4964,173.05,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399328156,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747399328352,61.72,173.05,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399328557,61.72,173.04,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399328750,61.72,173.04,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747399329055,123.42,173.1,172.97,13.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747399329251,5.7755,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399329555,123.42,173.1,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399330150,123.42,173.1,173.0,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399330356,5.7765,173.05,172.97,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747399330858,123.42,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747399331157,129.1963,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747399331660,123.42,173.06,172.97,63.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747399332566,123.42,173.06,172.87,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747399332749,5.7788,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747399332955,5.7788,172.98,172.88,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399333154,123.42,173.0,172.88,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747399333458,5.7801,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747399334164,61.72,172.96,172.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399335367,61.72,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399335668,61.72,172.96,172.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399335964,61.72,172.96,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747399336161,61.72,172.96,172.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399336562,61.7,172.99,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399336866,61.7,172.99,172.91,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747399337665,61.7,172.99,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747399337866,61.7,172.99,172.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399338367,61.7,172.99,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399338565,61.7,172.99,172.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399338758,5.7802,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747399338962,5.7802,172.94,172.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399339166,61.74,172.96,172.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399340371,61.74,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747399341867,61.74,172.96,172.88,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747399343966,61.74,172.96,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747399344373,61.74,172.96,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747399344871,61.74,173.0,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747399345265,61.74,173.0,172.92,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747399345875,61.74,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747399347172,61.68,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747399347376,67.4572,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747399347775,561.02,173.04,172.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747399347776,61.74,173.04,172.95,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747399347975,61.74,173.04,172.96,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747399348170,61.74,173.04,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747399348573,61.74,173.04,172.96,67.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747399348574,67.4559,173.07,172.96,67.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747399348972,129.1955,173.08,172.96,67.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747399349783,5.7757,173.07,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747399350378,5.7757,173.07,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747399350877,5.7757,173.07,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747399352880,1.8717,173.1,173.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399353072,123.32,173.09,173.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399353476,123.32,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399353976,123.32,173.09,173.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399354379,61.66,173.09,173.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399354882,61.66,173.09,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747399355081,61.66,173.09,173.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399356286,61.66,173.09,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747399356484,61.64,173.12,173.03,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399356687,61.64,173.12,173.04,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747399356877,67.4141,173.12,173.04,63.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747399357579,67.4141,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747399357782,61.64,173.12,173.04,63.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747399357985,67.4338,173.13,173.04,67.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747399358385,5.774,173.12,173.04,67.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747399358785,61.66,173.13,173.04,67.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747399359283,61.66,173.13,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399359683,61.66,173.13,173.04,67.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747399360688,67.4338,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399361877,5.7741,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747399362075,61.66,173.13,173.04,67.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747399363785,5.775,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747399363985,5.775,173.1,173.04,67.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747399365183,61.66,173.13,173.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399365484,61.6,173.11,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399365684,5.7754,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399365878,61.6,173.11,173.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399366089,5.7753,173.09,173.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399366579,61.6,173.11,172.98,12.47176633]
["bitfinex-derivatives","SOLF0:USTF0",1747399366580,5.776,173.07,172.98,12.47176633]
["bitfinex-derivatives","SOLF0:USTF0",1747399366788,61.6,173.11,173.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399366980,61.6,173.11,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399367181,5.7752,173.09,173.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399367485,61.6,173.11,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399367683,5.7752,173.09,173.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399368188,5.7754,173.08,173.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399368585,5.7754,173.08,173.01,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399368781,5.7761,173.06,173.0,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399368985,5.7761,173.06,173.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399369185,61.64,173.09,173.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399369788,67.4152,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399370181,5.7754,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399370482,61.64,173.09,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747399370790,5.7759,173.07,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747399371288,5.7759,173.07,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747399371790,5.7761,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747399372085,61.64,173.09,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747399372282,61.64,173.09,172.98,12.47176633]
["bitfinex-derivatives","SOLF0:USTF0",1747399372283,61.64,173.09,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399372791,1.8323,173.08,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399373085,5.7768,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747399373694,5.7765,173.05,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747399374088,61.64,173.06,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399374291,61.64,173.06,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399374499,61.64,173.06,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399375190,5.7769,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747399375589,61.64,173.06,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399375790,5.7772,173.03,173.0,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747399376492,61.64,173.06,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399377395,67.4162,173.06,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399377895,67.4162,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747399378796,67.4162,173.06,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399378797,61.64,173.06,172.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747399379496,61.64,173.06,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747399380200,61.64,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747399380393,61.56,173.09,173.0,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747399380696,5.7757,173.07,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399380999,61.56,173.09,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399381293,61.56,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399381594,61.56,173.08,173.0,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747399381897,61.56,173.08,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399383290,61.56,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399383492,61.56,173.08,173.0,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747399383796,5.7769,173.04,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399383987,61.56,173.05,172.98,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747399384195,61.54,173.04,172.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747399385096,63.4349,173.04,172.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747399385296,5.7786,172.99,172.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399385491,123.1,173.0,172.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399386502,123.1,173.0,172.9,68.31836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399386797,123.1,173.0,172.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747399386997,123.1,173.0,172.9,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399387695,123.1,173.0,172.9,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399388091,123.1,173.0,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747399388296,123.1,173.04,172.94,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399388600,123.1,173.04,172.95,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747399389200,128.8767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747399389699,123.1,173.04,172.95,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747399390801,123.1,173.06,172.96,8.66586633]
["bitfinex-derivatives","SOLF0:USTF0",1747399391401,123.1,173.06,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747399391601,123.1,173.1,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399392097,128.8749,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399392297,123.1,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399392499,123.1,173.1,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399392703,5.7753,173.09,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399393603,5.7753,173.09,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399394300,67.3349,173.1,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399394500,128.8549,173.1,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399394804,123.08,173.1,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399395104,128.8547,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747399396105,5.7752,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399396302,123.08,173.1,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399396604,123.08,173.1,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399396905,123.08,173.1,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747399397098,123.08,173.1,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399399208,61.56,173.1,172.99,129.85836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399399403,61.56,173.1,173.0,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1747399399602,61.56,173.1,173.02,6.75836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399399806,61.56,173.1,173.03,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747399400103,203.22796632,173.14,173.03,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747399400299,264.72796632,173.14,173.03,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747399400904,5.7738,173.13,173.03,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747399401509,258.95446632,173.14,173.03,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747399402011,5.7742,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747399402214,5.7742,173.12,173.03,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747399402410,258.95446632,173.14,173.03,128.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747399402707,5.7744,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747399403312,5.7742,173.12,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747399403907,203.22786632,173.14,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747399404214,560.86,173.17,173.07,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399404509,123.02,173.17,173.07,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399404904,5.7727,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747399405309,123.02,173.17,173.07,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399405605,5.7732,173.15,173.08,2.14175859]
["bitfinex-derivatives","SOLF0:USTF0",1747399405803,5.7732,173.15,173.07,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399406101,5.774,173.13,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747399406406,5.7735,173.14,173.11,7.91603987]
["bitfinex-derivatives","SOLF0:USTF0",1747399406611,5.7735,173.14,173.12,2.14173987]
["bitfinex-derivatives","SOLF0:USTF0",1747399406808,5.7735,173.14,173.13,2.14173987]
["bitfinex-derivatives","SOLF0:USTF0",1747399407710,5.7732,173.15,173.13,2.14771353]
["bitfinex-derivatives","SOLF0:USTF0",1747399407898,5.7732,173.15,173.14,2.14771353]
["bitfinex-derivatives","SOLF0:USTF0",1747399408810,61.54,173.17,173.14,2.14771353]
["bitfinex-derivatives","SOLF0:USTF0",1747399409000,123.0,173.17,173.07,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747399409205,123.0,173.17,173.08,2.14675656]
["bitfinex-derivatives","SOLF0:USTF0",1747399409405,123.0,173.17,173.09,2.14675656]
["bitfinex-derivatives","SOLF0:USTF0",1747399409607,5.7727,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747399409905,5.7727,173.16,173.14,2.146357]
["bitfinex-derivatives","SOLF0:USTF0",1747399410210,5.7727,173.16,173.15,2.146357]
["bitfinex-derivatives","SOLF0:USTF0",1747399410413,128.7724,173.17,173.15,2.146357]
["bitfinex-derivatives","SOLF0:USTF0",1747399410707,67.3124,173.17,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747399410911,67.3124,173.17,173.15,2.14596872]
["bitfinex-derivatives","SOLF0:USTF0",1747399411102,67.3124,173.17,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747399411103,67.3124,173.17,173.16,2.14596872]
["bitfinex-derivatives","SOLF0:USTF0",1747399411509,67.3124,173.17,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747399411710,5.7727,173.16,173.15,2.14511082]
["bitfinex-derivatives","SOLF0:USTF0",1747399415911,67.3125,173.17,173.15,2.14511082]
["bitfinex-derivatives","SOLF0:USTF0",1747399416115,61.54,173.17,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747399416301,61.54,173.17,173.14,2.14251554]
["bitfinex-derivatives","SOLF0:USTF0",1747399416505,5.7727,173.16,173.15,2.14251554]
["bitfinex-derivatives","SOLF0:USTF0",1747399416715,61.54,173.17,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747399417015,61.54,173.17,173.13,2.14228695]
["bitfinex-derivatives","SOLF0:USTF0",1747399417215,68.29836633,173.17,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747399417405,68.29836633,173.17,173.1,2.14293432]
["bitfinex-derivatives","SOLF0:USTF0",1747399417609,68.29836633,173.17,173.11,2.14293432]
["bitfinex-derivatives","SOLF0:USTF0",1747399417811,68.29836633,173.17,173.12,2.14293432]
["bitfinex-derivatives","SOLF0:USTF0",1747399418111,5.7736,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399418408,5.7736,173.14,173.12,2.14289803]
["bitfinex-derivatives","SOLF0:USTF0",1747399418610,5.7736,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399418814,5.7736,173.14,173.12,2.14274748]
["bitfinex-derivatives","SOLF0:USTF0",1747399419005,5.7737,173.13,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399419206,5.7737,173.13,173.12,2.14274391]
["bitfinex-derivatives","SOLF0:USTF0",1747399419715,5.7742,173.12,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747399419916,5.7742,173.12,173.11,2.14293888]
["bitfinex-derivatives","SOLF0:USTF0",1747399420413,5.7738,173.13,173.11,2.14293888]
["bitfinex-derivatives","SOLF0:USTF0",1747399420613,5.7738,173.13,173.12,2.14293888]
["bitfinex-derivatives","SOLF0:USTF0",1747399420816,5.7735,173.14,173.12,2.14264523]
["bitfinex-derivatives","SOLF0:USTF0",1747399421015,5.7735,173.14,173.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399421216,5.7735,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399421403,5.7735,173.14,173.12,2.14250261]
["bitfinex-derivatives","SOLF0:USTF0",1747399421610,5.7735,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399421814,5.7735,173.14,173.12,2.1425802]
["bitfinex-derivatives","SOLF0:USTF0",1747399422015,5.7735,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399422308,5.7735,173.14,173.12,2.14256797]
["bitfinex-derivatives","SOLF0:USTF0",1747399422512,5.7735,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399422714,5.7735,173.14,173.12,2.14261774]
["bitfinex-derivatives","SOLF0:USTF0",1747399422913,61.42,173.15,173.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399423111,61.42,173.15,173.08,2.1427783]
["bitfinex-derivatives","SOLF0:USTF0",1747399423309,5.7743,173.12,173.09,7.9176783]
["bitfinex-derivatives","SOLF0:USTF0",1747399423511,5.7743,173.12,173.1,2.1427783]
["bitfinex-derivatives","SOLF0:USTF0",1747399423718,5.7743,173.12,173.11,2.1427783]
["bitfinex-derivatives","SOLF0:USTF0",1747399424618,61.42,173.15,173.11,2.1426468]
["bitfinex-derivatives","SOLF0:USTF0",1747399424817,61.42,173.15,173.12,2.1426468]
["bitfinex-derivatives","SOLF0:USTF0",1747399425022,5.7739,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747399425212,5.7739,173.13,173.11,2.14253966]
["bitfinex-derivatives","SOLF0:USTF0",1747399425412,5.7739,173.13,173.12,2.14253966]
["bitfinex-derivatives","SOLF0:USTF0",1747399426324,5.7735,173.14,173.12,2.14253966]
["bitfinex-derivatives","SOLF0:USTF0",1747399426513,5.7735,173.14,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747399426712,61.42,173.15,173.12,2.1423824]
["bitfinex-derivatives","SOLF0:USTF0",1747399426919,61.42,173.15,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747399427119,61.42,173.15,173.11,2.14245471]
["bitfinex-derivatives","SOLF0:USTF0",1747399427320,61.42,173.15,173.12,2.14245471]
["bitfinex-derivatives","SOLF0:USTF0",1747399427520,5.7736,173.14,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747399427814,5.7736,173.14,173.12,2.14234515]
["bitfinex-derivatives","SOLF0:USTF0",1747399428021,5.7715,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747399428421,5.7715,173.2,173.11,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399428719,5.7711,173.21,173.12,2.1408146]
["bitfinex-derivatives","SOLF0:USTF0",1747399428917,5.7711,173.21,173.13,2.1408146]
["bitfinex-derivatives","SOLF0:USTF0",1747399429120,5.7711,173.21,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747399429617,5.7715,173.2,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747399430423,5.771,173.22,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747399430613,61.36,173.21,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747399430815,61.36,173.21,173.13,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399431117,5.7715,173.2,173.14,2.14108304]
["bitfinex-derivatives","SOLF0:USTF0",1747399431318,5.7715,173.2,173.15,2.14108304]
["bitfinex-derivatives","SOLF0:USTF0",1747399431521,5.7715,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747399431719,5.7717,173.19,173.18,2.14108304]
["bitfinex-derivatives","SOLF0:USTF0",1747399432017,61.42,173.19,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399432218,5.7726,173.17,173.15,2.14242007]
["bitfinex-derivatives","SOLF0:USTF0",1747399432412,5.7726,173.17,173.16,2.14242007]
["bitfinex-derivatives","SOLF0:USTF0",1747399433222,67.1326,173.17,173.16,2.14242007]
["bitfinex-derivatives","SOLF0:USTF0",1747399433425,61.36,173.17,173.11,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747399433717,61.36,173.17,173.04,65.3091]
["bitfinex-derivatives","SOLF0:USTF0",1747399433718,68.11836633,173.17,173.04,65.3091]
["bitfinex-derivatives","SOLF0:USTF0",1747399433922,3.3924,173.16,173.05,2.14841131]
["bitfinex-derivatives","SOLF0:USTF0",1747399434123,3.3924,173.16,173.06,2.14841131]
["bitfinex-derivatives","SOLF0:USTF0",1747399434124,61.42,173.15,173.06,2.14841131]
["bitfinex-derivatives","SOLF0:USTF0",1747399434426,61.42,173.15,173.07,2.14841131]
["bitfinex-derivatives","SOLF0:USTF0",1747399434621,135.83281267,173.21,173.08,2.14841131]
["bitfinex-derivatives","SOLF0:USTF0",1747399434926,5.7719,173.19,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747399435129,5.7719,173.19,173.16,2.14841131]
["bitfinex-derivatives","SOLF0:USTF0",1747399435327,5.7719,173.19,173.09,8.72366633]
["bitfinex-derivatives","SOLF0:USTF0",1747399435525,5.7719,173.19,173.1,2.14777597]
["bitfinex-derivatives","SOLF0:USTF0",1747399435714,5.7719,173.19,173.09,8.72366633]
["bitfinex-derivatives","SOLF0:USTF0",1747399435919,5.7719,173.19,173.1,2.14852466]
["bitfinex-derivatives","SOLF0:USTF0",1747399436114,5.7719,173.19,173.11,2.14852466]
["bitfinex-derivatives","SOLF0:USTF0",1747399436320,5.7719,173.19,173.12,2.14852466]
["bitfinex-derivatives","SOLF0:USTF0",1747399436524,61.34,173.2,173.13,2.14852466]
["bitfinex-derivatives","SOLF0:USTF0",1747399436724,61.34,173.2,173.14,2.14852466]
["bitfinex-derivatives","SOLF0:USTF0",1747399437021,61.34,173.2,173.15,2.14852466]
["bitfinex-derivatives","SOLF0:USTF0",1747399437217,61.34,173.2,173.16,2.14852466]
["bitfinex-derivatives","SOLF0:USTF0",1747399437423,61.34,173.2,173.17,2.14852466]
["bitfinex-derivatives","SOLF0:USTF0",1747399437616,61.34,173.2,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747399437820,5.7725,173.17,173.15,2.1496307]
["bitfinex-derivatives","SOLF0:USTF0",1747399438020,61.34,173.16,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747399438221,61.34,173.16,173.15,2.14963248]
["bitfinex-derivatives","SOLF0:USTF0",1747399440830,61.34,173.16,173.15,7.92263248]
["bitfinex-derivatives","SOLF0:USTF0",1747399441330,67.1127,173.16,173.15,2.14963248]
["bitfinex-derivatives","SOLF0:USTF0",1747399441930,61.34,173.16,173.05,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747399442231,61.34,173.16,173.06,2.15273802]
["bitfinex-derivatives","SOLF0:USTF0",1747399442431,5.7749,173.1,173.07,7.92833802]
["bitfinex-derivatives","SOLF0:USTF0",1747399442640,61.32,173.11,173.08,2.15273802]
["bitfinex-derivatives","SOLF0:USTF0",1747399442838,68.07836633,173.11,172.98,134.41566927]
["bitfinex-derivatives","SOLF0:USTF0",1747399443026,6.75836633,173.05,172.91,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747399443227,122.62,173.04,172.91,67.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747399443529,122.62,173.04,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747399443530,5.7784,172.99,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747399443726,122.62,173.0,172.91,67.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747399444127,122.62,173.0,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399444336,122.62,173.0,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399444337,6.75836633,172.99,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399444736,5.7787,172.98,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399445535,6.75836633,172.99,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399445737,122.62,173.0,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399446734,128.3981,173.0,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747399447033,122.62,173.0,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399448038,122.62,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747399448641,122.62,173.0,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747399449536,122.62,173.0,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747399449745,122.62,173.0,172.88,6.75836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399449937,122.62,173.0,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399450138,5.7786,172.99,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399450436,122.62,173.0,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399450837,128.398,173.0,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399451142,122.62,173.0,172.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399451342,122.62,173.0,172.88,6.75836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399451540,122.62,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747399452132,122.62,173.0,172.88,6.75836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399452339,61.36,173.01,172.91,6.75836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399452542,61.32,173.0,172.91,68.11836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399453042,61.32,173.0,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747399455643,73.85836633,173.0,172.86,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747399455843,6.75836633,172.97,172.85,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747399456149,6.75836633,172.94,172.77,6.75836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399456341,124.6116,172.96,172.77,6.75836633]
["bitfinex-derivatives","SOLF0:USTF0",1747399456342,6.75836633,172.91,172.78,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747399456542,5.7822,172.88,172.78,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747399456743,122.68,172.9,172.78,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747399457747,5.7827,172.86,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399457947,61.32,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747399458748,61.32,172.85,172.78,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747399459248,61.32,172.85,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747399461344,122.7,172.89,172.78,63.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747399461552,122.7,172.89,172.8,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747399462245,122.7,172.89,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747399462650,61.32,172.91,172.82,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399462947,61.32,172.93,172.82,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399463350,67.1005,172.93,172.82,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399463552,61.32,172.93,172.82,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747399463850,5.7814,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747399464052,122.74,172.89,172.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399464437,5.7835,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747399464638,61.32,172.85,172.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399464848,122.72,172.85,172.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399465357,5.7837,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399465557,122.72,172.85,172.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399465859,122.72,172.85,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747399466046,122.72,172.85,172.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399466557,5.7837,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747399467161,5.7835,172.84,172.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399467659,122.72,172.85,172.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399467858,5.784,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399468051,122.72,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399468958,5.7839,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399469763,5.784,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747399470959,5.7838,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747399471159,122.72,172.85,172.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747399471656,5.7845,172.81,172.75,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747399472154,5.7845,172.81,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747399472555,5.7841,172.82,172.75,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747399472854,122.72,172.85,172.75,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747399473659,61.34,172.88,172.78,10.84057724]
["bitfinex-derivatives","SOLF0:USTF0",1747399473860,61.34,172.88,172.79,124.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747399474068,61.34,172.88,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747399474463,61.34,172.88,172.79,124.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747399474664,61.34,172.88,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747399474858,61.34,172.88,172.79,124.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747399475961,61.34,172.88,172.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747399476156,67.1222,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747399476362,61.34,172.88,172.8,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399476852,61.34,172.88,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747399477063,61.34,172.88,172.8,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399477459,5.7826,172.87,172.8,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399477655,61.34,172.88,172.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747399477862,61.32,172.87,172.75,126.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747399478063,5.7839,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399478357,61.34,172.84,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399478558,61.34,172.84,172.75,65.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747399478559,5.7841,172.82,172.75,65.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747399479271,61.32,172.83,172.75,65.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747399479767,5.7847,172.81,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747399479959,61.32,172.83,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399480159,61.32,172.83,172.72,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747399480361,61.32,172.83,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747399480666,61.32,172.83,172.72,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747399480968,61.32,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747399481168,61.32,172.83,172.72,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747399481359,5.7843,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747399482367,67.1038,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399482569,61.32,172.83,172.72,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747399482866,67.104,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747399483564,5.7845,172.81,172.72,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747399483772,61.32,172.83,172.72,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747399484064,61.32,172.83,172.72,63.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747399484265,5.7847,172.8,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747399484472,61.34,172.8,172.72,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747399484970,5.7852,172.79,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747399485271,61.34,172.8,172.72,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747399486374,61.34,172.8,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747399486764,61.32,172.83,172.75,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399488270,67.1232,172.85,172.75,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399488471,128.4432,172.85,172.75,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399488872,128.4432,172.85,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747399489269,5.7834,172.84,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747399489574,5.7834,172.84,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747399490274,5.7834,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747399490464,128.4431,172.85,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747399490869,61.34,172.85,172.75,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399492077,5.7836,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747399493075,61.34,172.85,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399493876,5.7847,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747399494376,67.0841,172.82,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399494583,61.3,172.82,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399495079,61.3,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399495781,67.0842,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399496081,61.3,172.82,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399496782,61.3,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747399496981,67.0842,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747399497377,67.0842,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747399497780,61.3,172.82,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399498477,61.3,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747399498682,61.3,172.82,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399498683,61.3,172.84,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399499281,67.0835,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747399499688,67.0835,172.84,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747399499873,61.3,172.84,172.76,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747399500385,61.34,172.85,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747399500779,61.34,172.85,172.76,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747399501181,61.34,172.85,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399501375,5.7844,172.81,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747399501584,5.7844,172.81,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399501985,5.7842,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747399502279,61.28,172.83,172.75,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747399502579,61.34,172.85,172.76,10.84798763]
["bitfinex-derivatives","SOLF0:USTF0",1747399502786,61.28,172.88,172.77,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399502988,61.28,172.88,172.77,72.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747399503180,5.7829,172.86,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747399503486,61.28,172.88,172.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399503684,5.7827,172.87,172.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399503885,61.28,172.88,172.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399504287,61.28,172.89,172.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399504486,122.56,172.89,172.79,63.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747399505686,122.56,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747399506381,122.56,172.89,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747399507086,122.56,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747399507291,61.28,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747399507484,61.28,172.89,172.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399508085,61.28,172.89,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747399508287,61.28,172.97,172.87,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399508592,5.781,172.92,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399508787,61.26,172.96,172.87,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399509192,5.7814,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747399509393,5.7814,172.9,172.85,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747399509891,5.7818,172.89,172.85,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747399510091,5.7818,172.89,172.85,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747399510290,61.26,172.92,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747399510496,5.7821,172.89,172.85,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747399510892,61.26,172.92,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747399511397,61.26,172.92,172.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399511695,61.26,172.92,172.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747399511696,5.7833,172.85,172.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747399511887,122.5,172.88,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747399512086,122.5,172.88,172.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747399512889,5.7825,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747399513195,122.5,172.88,172.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747399513497,122.5,172.88,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747399513691,122.5,172.88,172.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747399513990,5.7835,172.84,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747399514297,5.7835,172.84,172.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747399514696,5.7832,172.85,172.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747399514992,122.5,172.88,172.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747399515996,122.5,172.88,172.78,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747399517595,5.7834,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747399518300,5.783,172.86,172.78,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747399518995,5.783,172.86,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747399519198,122.5,172.88,172.78,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747399519400,122.5,172.88,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747399519700,5.7847,172.81,172.76,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747399519900,5.7847,172.81,172.75,134.45160688]
["bitfinex-derivatives","SOLF0:USTF0",1747399520094,122.48,172.84,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747399520901,122.48,172.84,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747399521088,122.48,172.84,172.75,73.19160688]
["bitfinex-derivatives","SOLF0:USTF0",1747399521297,122.48,172.84,172.74,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747399521994,5.7856,172.78,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747399522595,122.5,172.8,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747399522801,122.5,172.8,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399522996,5.7852,172.79,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747399523501,122.5,172.8,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399524205,122.5,172.8,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747399524806,5.7857,172.78,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747399525002,5.7857,172.78,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747399525202,122.5,172.8,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399525401,5.7851,172.79,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399526205,122.5,172.8,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399526509,122.5,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747399526712,122.5,172.8,172.71,68.05816157]
["bitfinex-derivatives","SOLF0:USTF0",1747399527003,122.5,172.8,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747399528808,128.2848,172.8,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747399529106,122.5,172.8,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399530206,5.7853,172.79,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399530507,122.5,172.8,172.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399530708,61.28,172.8,172.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399531803,5.7854,172.79,172.71,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747399532006,61.2,172.78,172.66,6.77816157]
["bitfinex-derivatives","SOLF0:USTF0",1747399532509,5.7865,172.75,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747399532907,5.7868,172.74,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747399533816,61.2,172.76,172.66,6.77816157]
["bitfinex-derivatives","SOLF0:USTF0",1747399534221,5.7877,172.72,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747399534519,5.7877,172.72,172.66,6.77816157]
["bitfinex-derivatives","SOLF0:USTF0",1747399534912,5.7878,172.71,172.66,6.77816157]
["bitfinex-derivatives","SOLF0:USTF0",1747399535121,61.2,172.74,172.66,6.77816157]
["bitfinex-derivatives","SOLF0:USTF0",1747399535616,1.9613,172.78,172.66,6.77816157]
["bitfinex-derivatives","SOLF0:USTF0",1747399535817,1.9613,172.78,172.65,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747399535818,61.22,172.78,172.71,6.77816157]
["bitfinex-derivatives","SOLF0:USTF0",1747399536117,61.22,172.78,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747399536622,66.9846,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747399537824,66.9846,172.81,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747399538722,5.7849,172.8,172.72,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747399538926,61.2,172.81,172.72,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747399539138,5.7861,172.76,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747399539422,61.2,172.77,172.72,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747399540124,61.2,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747399540726,61.2,172.77,172.72,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747399541621,61.2,172.77,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747399541817,61.2,172.77,172.72,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747399542022,66.986,172.77,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747399542928,66.986,172.77,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747399543119,66.986,172.77,172.72,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747399543325,61.2,172.77,172.72,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747399543518,61.2,172.77,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747399544423,61.2,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747399544627,66.986,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747399544821,61.2,172.77,172.68,65.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747399545130,5.7867,172.75,172.68,126.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747399546127,5.7867,172.75,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747399546526,5.7862,172.76,172.68,126.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747399547129,61.2,172.77,172.68,126.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747399547529,61.2,172.77,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747399547932,5.7864,172.76,172.68,126.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747399548130,5.7864,172.76,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747399548429,61.2,172.77,172.68,126.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747399548634,66.9859,172.77,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747399548927,61.22,172.78,172.68,126.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747399549325,61.16,172.81,172.69,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747399549526,61.16,172.81,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399549823,61.16,172.81,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747399550634,61.16,172.81,172.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399551133,61.16,172.81,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747399552328,61.22,172.82,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747399552535,61.22,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747399552722,61.22,172.82,172.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399553636,67.0041,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747399554036,61.22,172.82,172.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399554239,61.22,172.82,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747399555239,61.22,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747399555438,61.22,172.82,172.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399555737,61.22,172.82,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747399555937,61.22,172.82,172.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399556238,67.0044,172.82,172.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747399556532,67.0044,172.82,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399556533,61.22,172.82,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399556740,5.786,172.77,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399557038,5.786,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747399557336,5.7862,172.76,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747399558032,5.7862,172.76,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747399558934,5.7866,172.75,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747399559133,122.36,172.78,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399559540,5.7868,172.75,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747399559839,122.36,172.78,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399560343,5.7866,172.75,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747399560638,122.36,172.78,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747399560837,122.36,172.78,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399561233,128.1455,172.78,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399561441,122.36,172.78,172.7,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747399562039,122.36,172.78,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747399562835,122.36,172.78,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747399563140,122.36,172.78,172.7,63.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747399563337,61.12,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747399563529,61.12,172.82,172.74,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399563734,61.12,172.82,172.75,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747399564035,128.0225,172.87,172.77,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399564235,128.0225,172.87,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399564441,61.12,172.87,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747399564741,61.12,172.87,172.78,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747399564941,61.12,172.87,172.78,68.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747399565240,61.12,172.86,172.78,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747399565441,61.12,172.86,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399565642,5.7836,172.84,172.78,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747399566334,5.7838,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747399566534,61.12,172.86,172.78,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747399566940,61.12,172.86,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747399567341,5.7838,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747399567543,5.7838,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399567843,5.7835,172.84,172.78,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747399568042,5.7835,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747399569042,5.7838,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747399569241,122.24,172.87,172.78,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747399570440,5.7837,172.84,172.78,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747399570744,122.24,172.87,172.78,63.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747399571141,122.24,172.87,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399571442,5.7839,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747399571736,122.24,172.87,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399571942,122.24,172.87,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747399572639,122.24,172.87,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399572841,122.24,172.87,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399573941,5.784,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399574143,122.24,172.87,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399574339,122.24,172.87,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399574545,5.7845,172.81,172.78,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747399574846,122.24,172.87,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399575240,5.7842,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747399575441,122.24,172.87,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399575638,5.7832,172.85,172.82,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747399576541,5.7828,172.86,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399576736,5.7828,172.86,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747399576941,122.2,172.87,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747399577441,5.7833,172.85,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747399577951,5.7835,172.84,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747399578843,5.7838,172.83,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747399579447,5.7841,172.82,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399579851,122.2,172.87,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399580053,5.7839,172.83,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747399580250,122.2,172.87,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747399580551,122.2,172.87,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399580552,5.7833,172.85,172.78,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747399581052,499.84,172.89,172.79,67.84458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399581350,122.16,172.9,172.79,67.84458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399581551,122.16,172.9,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747399581753,5.7826,172.87,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747399581940,122.16,172.9,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747399582145,122.16,172.9,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747399582346,122.16,172.9,172.79,67.84458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399582652,122.16,172.9,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747399582848,5.7828,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747399583251,122.16,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747399583456,5.7819,172.89,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747399583752,61.1,172.9,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747399584256,5.7823,172.88,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747399584856,5.7824,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747399585060,61.1,172.9,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747399585353,5.7819,172.89,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747399585557,5.7819,172.89,172.81,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399586059,5.7819,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747399586357,61.1,172.9,172.81,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399586557,61.1,172.9,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747399586859,5.7825,172.87,172.81,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399587655,5.7822,172.88,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747399588257,5.7822,172.88,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747399589359,61.1,172.9,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747399589663,61.1,172.9,172.81,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399589850,5.7833,172.85,172.81,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399590050,61.1,172.9,172.81,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399590451,61.1,172.9,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747399591058,5.7818,172.89,172.81,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747399591754,136.05225747,172.93,172.82,67.80458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399591959,136.05225747,172.93,172.85,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399592149,136.05225747,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399592353,141.83275747,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399593159,136.05225747,172.93,172.86,123.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747399593361,122.04,172.94,172.86,123.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747399593556,562.7881,172.97,172.86,123.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747399593863,5.7803,172.94,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747399594265,623.8081,172.97,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747399594761,623.8081,172.97,172.86,123.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747399595656,5.7804,172.93,172.86,123.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747399596261,5.7804,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747399596560,5.7804,172.93,172.86,123.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747399597457,5.7808,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747399597957,61.0,172.96,172.86,123.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747399598459,5.7805,172.93,172.86,123.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747399599563,5.7805,172.93,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747399600264,5.7805,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399600860,5.7805,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747399602364,61.0,172.96,172.86,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747399603064,5.781,172.92,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747399603357,5.7804,172.94,172.86,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747399603662,61.02,172.97,172.87,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747399603858,121.98,172.97,172.87,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747399604361,5.7798,172.95,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747399604664,121.98,172.97,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399605165,5.7802,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399605358,5.7802,172.94,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747399605751,5.7802,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399606864,5.7804,172.93,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399607163,121.98,172.97,172.87,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747399607466,5.7813,172.91,172.86,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747399607666,5.7813,172.91,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747399608767,5.7813,172.91,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747399609965,121.98,172.97,172.86,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747399610667,121.98,172.97,172.87,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399610961,5.7799,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747399613769,121.94,172.97,172.87,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399613964,121.94,172.97,172.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747399614364,121.94,172.97,172.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747399615568,5.7795,172.96,172.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747399615770,61.02,172.97,172.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747399616571,66.7992,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747399617072,61.02,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747399618274,61.02,172.97,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747399618275,5.7794,172.96,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747399618463,61.02,172.97,172.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747399619073,5.7802,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747399619274,61.02,172.97,172.89,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747399619673,66.7992,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747399620976,61.02,172.97,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747399622071,60.86,173.0,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747399622369,60.86,173.0,172.92,67.66458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399622574,123.5405,173.03,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747399622774,121.74,173.03,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747399623171,121.74,173.03,172.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399623575,5.778,173.01,172.98,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747399625076,60.86,173.03,172.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399625677,5.7768,173.04,172.95,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399625977,5.7768,173.04,172.96,123.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747399626176,5.7768,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399626368,5.7768,173.04,172.96,123.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747399626569,5.7765,173.05,172.96,125.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747399626969,121.72,173.06,172.96,125.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747399627574,5.7769,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399627980,5.7769,173.04,172.96,125.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747399628178,60.86,173.06,172.96,125.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747399628381,60.86,173.06,172.98,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399628579,5.776,173.06,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747399628780,5.776,173.06,173.0,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399628976,60.84,173.08,173.0,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747399629280,60.84,173.08,173.01,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747399629470,60.84,173.08,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399629778,60.86,173.09,173.01,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747399629981,66.6352,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399630590,5.7748,173.1,173.01,8.58038879]
["bitfinex-derivatives","SOLF0:USTF0",1747399630786,60.82,173.11,173.01,8.58038879]
["bitfinex-derivatives","SOLF0:USTF0",1747399630988,60.86,173.12,173.01,8.58038879]
["bitfinex-derivatives","SOLF0:USTF0",1747399631387,121.68,173.12,173.01,8.58038879]
["bitfinex-derivatives","SOLF0:USTF0",1747399631594,60.84,173.15,173.07,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399631790,5.7731,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747399632189,5.7727,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747399632391,60.82,173.17,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747399632587,60.82,173.17,173.09,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747399632796,5.773,173.15,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747399633092,60.82,173.17,173.08,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747399633292,6.78458879,173.16,173.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399633596,8.32068879,173.16,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747399633994,5.7749,173.1,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399634393,121.64,173.12,173.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399635001,121.64,173.12,173.02,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399635195,121.64,173.12,173.02,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747399635601,121.64,173.12,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747399636096,5.7752,173.09,173.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747399636397,121.64,173.12,173.02,67.62458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399636793,5.7752,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399636993,5.7752,173.09,173.02,67.62458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399637195,5.7745,173.11,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747399637397,121.64,173.12,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747399637596,121.64,173.12,173.02,67.62458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399637898,121.64,173.12,173.03,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399638103,5.7749,173.1,173.03,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399639490,5.7751,173.09,173.03,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399639695,121.64,173.12,173.03,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399639888,5.7749,173.1,173.03,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399640299,5.7749,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399640902,5.7751,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399641591,5.7751,173.09,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399641796,121.64,173.12,173.03,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747399642100,121.64,173.12,173.01,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747399642503,121.64,173.12,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747399642900,5.7758,173.07,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747399643103,121.64,173.12,173.01,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747399643401,5.7749,173.1,173.01,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747399643603,5.7749,173.1,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399643803,121.64,173.12,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399644114,5.7749,173.1,173.02,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399645103,121.64,173.12,173.02,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399645500,60.84,173.12,173.02,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399645800,60.74,173.14,173.05,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399645998,60.74,173.14,173.05,128.34458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399646201,5.7741,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747399646803,5.7734,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399648904,66.5931,173.15,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399649299,60.82,173.15,173.06,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747399649605,5.7736,173.14,173.06,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747399649906,60.82,173.15,173.08,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399650199,60.82,173.18,173.09,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399650407,121.52,173.18,173.11,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399650603,121.52,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747399651206,121.52,173.18,173.11,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399651608,5.7726,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747399653409,5.7726,173.17,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399653706,66.5921,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399653911,60.82,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399655210,66.5921,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399655410,212.5816523,173.2,173.11,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399655613,60.68,173.21,173.13,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399655911,66.4512,173.21,173.13,128.14458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399656103,60.68,173.21,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747399656300,60.68,173.21,173.13,128.14458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399656510,5.7714,173.2,173.13,128.14458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399656710,60.68,173.21,173.13,128.14458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399657101,5.7717,173.19,173.13,128.14458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399657304,5.7717,173.19,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747399657912,5.7717,173.19,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747399658103,5.7717,173.19,173.13,128.14458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399658512,5.7717,173.19,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747399659115,60.68,173.21,173.13,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747399659613,60.68,173.21,173.1,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399659817,60.68,173.21,173.09,62.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747399660207,60.68,173.21,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747399660713,60.68,173.21,173.09,62.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747399661016,5.773,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747399662317,5.7728,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747399663019,5.7731,173.15,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747399664113,5.7726,173.17,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399664419,60.62,173.19,173.1,8.22824157]
["bitfinex-derivatives","SOLF0:USTF0",1747399664616,5.7721,173.18,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747399666016,60.62,173.19,173.13,1.44360068]
["bitfinex-derivatives","SOLF0:USTF0",1747399666216,60.62,173.19,173.11,1.44360068]
["bitfinex-derivatives","SOLF0:USTF0",1747399666418,6.78458879,173.18,173.1,1.4437605]
["bitfinex-derivatives","SOLF0:USTF0",1747399666613,5.774,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747399667317,5.7738,173.13,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747399669618,60.62,173.14,173.06,64.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747399669924,60.62,173.14,173.07,1.44397353]
["bitfinex-derivatives","SOLF0:USTF0",1747399670221,60.62,173.14,173.08,1.44397353]
["bitfinex-derivatives","SOLF0:USTF0",1747399670414,5.7743,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747399670619,5.7743,173.12,173.09,1.44400342]
["bitfinex-derivatives","SOLF0:USTF0",1747399670824,5.7743,173.12,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747399671322,5.7737,173.13,173.1,7.21837468]
["bitfinex-derivatives","SOLF0:USTF0",1747399671524,5.7737,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747399672127,60.62,173.14,173.09,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747399672428,60.62,173.14,173.06,62.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747399672627,5.7742,173.12,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747399672822,60.62,173.14,173.06,62.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747399673126,60.68,173.13,173.07,1.44415271]
["bitfinex-derivatives","SOLF0:USTF0",1747399673329,60.68,173.13,173.02,62.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747399673629,60.68,173.13,173.03,1.44427219]
["bitfinex-derivatives","SOLF0:USTF0",1747399673831,60.68,173.13,173.04,1.44427219]
["bitfinex-derivatives","SOLF0:USTF0",1747399674024,60.68,173.13,173.05,1.44427219]
["bitfinex-derivatives","SOLF0:USTF0",1747399674218,60.68,173.13,173.06,7.22007219]
["bitfinex-derivatives","SOLF0:USTF0",1747399674523,60.68,173.13,173.07,1.44427219]
["bitfinex-derivatives","SOLF0:USTF0",1747399674722,60.68,173.13,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399674918,60.68,173.13,173.07,1.44425415]
["bitfinex-derivatives","SOLF0:USTF0",1747399675123,60.68,173.13,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399675426,5.7752,173.09,173.07,1.44425415]
["bitfinex-derivatives","SOLF0:USTF0",1747399675627,5.7752,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399675831,5.7752,173.09,173.07,1.44425415]
["bitfinex-derivatives","SOLF0:USTF0",1747399676034,5.7752,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399676226,5.7752,173.09,173.07,1.44427525]
["bitfinex-derivatives","SOLF0:USTF0",1747399676428,5.7752,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399676630,5.7752,173.09,173.07,1.44426822]
["bitfinex-derivatives","SOLF0:USTF0",1747399676832,5.7752,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399677131,5.7752,173.09,173.07,1.44426791]
["bitfinex-derivatives","SOLF0:USTF0",1747399677329,60.68,173.13,173.02,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747399677527,121.26,173.13,173.04,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399677823,60.68,173.13,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399678032,60.68,173.13,173.06,62.12429254]
["bitfinex-derivatives","SOLF0:USTF0",1747399678240,60.58,173.15,173.07,1.44429254]
["bitfinex-derivatives","SOLF0:USTF0",1747399678531,5.7734,173.14,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747399679029,60.58,173.15,173.06,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747399679231,5.7738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399679533,60.58,173.15,173.06,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747399679732,60.58,173.15,173.07,1.44407753]
["bitfinex-derivatives","SOLF0:USTF0",1747399679926,5.7735,173.14,173.11,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747399681434,66.3332,173.15,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399681828,60.68,173.16,173.07,8.61668879]
["bitfinex-derivatives","SOLF0:USTF0",1747399682026,60.68,173.16,173.08,1.44399253]
["bitfinex-derivatives","SOLF0:USTF0",1747399682231,60.68,173.16,173.09,1.44399253]
["bitfinex-derivatives","SOLF0:USTF0",1747399682435,66.4528,173.16,173.1,1.44399253]
["bitfinex-derivatives","SOLF0:USTF0",1747399682733,60.56,173.19,173.11,1.44399253]
["bitfinex-derivatives","SOLF0:USTF0",1747399682922,121.12,173.19,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747399683239,121.12,173.19,173.1,67.34458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399683430,5.7723,173.18,173.11,1.44365053]
["bitfinex-derivatives","SOLF0:USTF0",1747399683629,5.7723,173.18,173.12,1.44365053]
["bitfinex-derivatives","SOLF0:USTF0",1747399683826,5.7723,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747399684023,5.7724,173.17,173.1,67.34458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399684227,121.12,173.19,173.11,1.44361456]
["bitfinex-derivatives","SOLF0:USTF0",1747399684527,60.56,173.19,173.12,1.44361456]
["bitfinex-derivatives","SOLF0:USTF0",1747399684731,60.56,173.19,173.13,1.44361456]
["bitfinex-derivatives","SOLF0:USTF0",1747399684933,60.56,173.19,173.14,1.44361456]
["bitfinex-derivatives","SOLF0:USTF0",1747399685232,5.7724,173.17,173.15,1.44361456]
["bitfinex-derivatives","SOLF0:USTF0",1747399685432,5.7724,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747399685636,5.7724,173.17,173.15,1.44356215]
["bitfinex-derivatives","SOLF0:USTF0",1747399685828,5.7724,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747399686134,60.56,173.19,173.15,1.44358323]
["bitfinex-derivatives","SOLF0:USTF0",1747399686334,60.56,173.19,173.16,1.44354107]
["bitfinex-derivatives","SOLF0:USTF0",1747399686533,60.56,173.19,173.1,67.34458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399686830,60.56,173.19,173.11,1.44344944]
["bitfinex-derivatives","SOLF0:USTF0",1747399687029,135.8263345,173.21,173.13,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399687229,135.8263345,173.21,173.14,1.44344944]
["bitfinex-derivatives","SOLF0:USTF0",1747399687421,135.8263345,173.21,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399687622,135.8263345,173.21,173.17,1.44342188]
["bitfinex-derivatives","SOLF0:USTF0",1747399687834,135.8263345,173.21,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399688033,5.7719,173.19,173.17,1.44342037]
["bitfinex-derivatives","SOLF0:USTF0",1747399688234,5.7719,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399688535,5.7719,173.19,173.17,1.44342037]
["bitfinex-derivatives","SOLF0:USTF0",1747399688735,5.7719,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399689535,5.7715,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747399690031,60.54,173.22,173.13,67.32458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399690235,121.06,173.25,173.16,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399690435,505.76458879,173.31,173.17,1.44351857]
["bitfinex-derivatives","SOLF0:USTF0",1747399690633,121.06,173.27,173.18,1.44351857]
["bitfinex-derivatives","SOLF0:USTF0",1747399690824,5.7703,173.24,173.19,1.44351857]
["bitfinex-derivatives","SOLF0:USTF0",1747399691025,5.7703,173.24,173.2,1.44351857]
["bitfinex-derivatives","SOLF0:USTF0",1747399691230,5.7707,173.22,173.15,8.60858879]
["bitfinex-derivatives","SOLF0:USTF0",1747399691436,60.52,173.25,173.16,1.44326356]
["bitfinex-derivatives","SOLF0:USTF0",1747399691639,60.52,173.25,173.17,1.44326356]
["bitfinex-derivatives","SOLF0:USTF0",1747399691938,67.30458879,173.25,173.1,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747399692136,67.30458879,173.25,173.11,1.44355069]
["bitfinex-derivatives","SOLF0:USTF0",1747399692337,67.30458879,173.25,173.12,1.44355069]
["bitfinex-derivatives","SOLF0:USTF0",1747399692540,67.30458879,173.25,173.13,1.44355069]
["bitfinex-derivatives","SOLF0:USTF0",1747399692840,5.7708,173.22,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747399693139,121.04,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747399693436,60.5,173.21,173.12,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399693639,60.5,173.21,173.13,1.44348506]
["bitfinex-derivatives","SOLF0:USTF0",1747399693837,60.5,173.21,173.14,61.98348506]
["bitfinex-derivatives","SOLF0:USTF0",1747399694035,60.5,173.21,173.15,1.44348506]
["bitfinex-derivatives","SOLF0:USTF0",1747399694241,5.7715,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747399694738,5.7721,173.18,172.98,6.78458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399694939,60.5,173.21,173.1,122.4835164]
["bitfinex-derivatives","SOLF0:USTF0",1747399695131,60.5,173.21,173.11,1.4435164]
["bitfinex-derivatives","SOLF0:USTF0",1747399695331,60.5,173.21,173.12,1.4435164]
["bitfinex-derivatives","SOLF0:USTF0",1747399695532,60.5,173.21,173.13,1.4435164]
["bitfinex-derivatives","SOLF0:USTF0",1747399695840,60.5,173.21,173.14,1.4435164]
["bitfinex-derivatives","SOLF0:USTF0",1747399696031,5.7726,173.17,173.15,1.4435164]
["bitfinex-derivatives","SOLF0:USTF0",1747399696234,60.54,173.18,173.1,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399696528,60.54,173.18,173.11,1.44360825]
["bitfinex-derivatives","SOLF0:USTF0",1747399696733,60.54,173.18,173.12,1.44360825]
["bitfinex-derivatives","SOLF0:USTF0",1747399696929,60.54,173.18,173.13,1.44356138]
["bitfinex-derivatives","SOLF0:USTF0",1747399697137,60.54,173.18,173.14,1.44356138]
["bitfinex-derivatives","SOLF0:USTF0",1747399697334,60.54,173.18,173.15,1.44356138]
["bitfinex-derivatives","SOLF0:USTF0",1747399697534,60.48,173.17,173.09,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747399697735,60.48,173.17,173.1,1.44370454]
["bitfinex-derivatives","SOLF0:USTF0",1747399697934,60.48,173.17,173.11,1.44370454]
["bitfinex-derivatives","SOLF0:USTF0",1747399698137,60.48,173.17,173.12,1.44370454]
["bitfinex-derivatives","SOLF0:USTF0",1747399698432,60.48,173.17,173.13,1.44370454]
["bitfinex-derivatives","SOLF0:USTF0",1747399698633,60.48,173.17,173.14,1.44370454]
["bitfinex-derivatives","SOLF0:USTF0",1747399698837,60.48,173.17,173.15,1.44360556]
["bitfinex-derivatives","SOLF0:USTF0",1747399699139,60.48,173.17,173.09,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747399699346,60.48,173.17,173.1,1.44362664]
["bitfinex-derivatives","SOLF0:USTF0",1747399699641,66.2524,173.17,173.14,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747399700345,60.54,173.18,173.09,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747399700545,60.54,173.18,173.1,1.44365537]
["bitfinex-derivatives","SOLF0:USTF0",1747399700746,60.54,173.18,173.11,1.44358715]
["bitfinex-derivatives","SOLF0:USTF0",1747399701050,60.54,173.18,173.12,1.44358715]
["bitfinex-derivatives","SOLF0:USTF0",1747399701346,66.3122,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399703150,60.54,173.18,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747399703345,60.54,173.18,173.09,10.43788879]
["bitfinex-derivatives","SOLF0:USTF0",1747399703645,5.773,173.16,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747399703839,5.773,173.16,173.13,1.4436536]
["bitfinex-derivatives","SOLF0:USTF0",1747399704047,5.773,173.16,173.14,1.4436536]
["bitfinex-derivatives","SOLF0:USTF0",1747399704242,5.773,173.15,173.09,10.43788879]
["bitfinex-derivatives","SOLF0:USTF0",1747399704443,60.54,173.18,173.1,1.44368348]
["bitfinex-derivatives","SOLF0:USTF0",1747399704643,60.54,173.18,173.11,1.44365537]
["bitfinex-derivatives","SOLF0:USTF0",1747399704842,5.7729,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747399705042,5.7729,173.16,173.14,1.44365537]
["bitfinex-derivatives","SOLF0:USTF0",1747399705338,5.7729,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747399705541,5.7729,173.16,173.14,1.44368348]
["bitfinex-derivatives","SOLF0:USTF0",1747399705748,5.7729,173.16,173.15,1.443593]
["bitfinex-derivatives","SOLF0:USTF0",1747399706047,5.7729,173.16,173.13,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747399706345,5.7729,173.16,173.14,1.44363517]
["bitfinex-derivatives","SOLF0:USTF0",1747399706546,60.54,173.18,173.09,10.43788879]
["bitfinex-derivatives","SOLF0:USTF0",1747399706742,60.54,173.18,173.1,1.44363458]
["bitfinex-derivatives","SOLF0:USTF0",1747399706943,5.7724,173.17,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399707148,5.7724,173.17,173.15,1.44363458]
["bitfinex-derivatives","SOLF0:USTF0",1747399707359,5.7724,173.17,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399709142,60.54,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747399709447,60.54,173.18,173.09,10.43788879]
["bitfinex-derivatives","SOLF0:USTF0",1747399709646,60.54,173.18,173.1,1.44366675]
["bitfinex-derivatives","SOLF0:USTF0",1747399709848,5.7724,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747399710353,66.3121,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747399710649,60.54,173.22,173.16,1.44356292]
["bitfinex-derivatives","SOLF0:USTF0",1747399710845,120.98,173.22,173.12,127.76458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399711046,5.7711,173.21,173.13,1.44351806]
["bitfinex-derivatives","SOLF0:USTF0",1747399711350,5.7711,173.21,173.14,1.44351806]
["bitfinex-derivatives","SOLF0:USTF0",1747399711551,5.7714,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747399712050,5.7711,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747399712639,5.7714,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747399712843,120.98,173.22,173.12,127.76458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399713048,120.98,173.22,173.13,1.44345956]
["bitfinex-derivatives","SOLF0:USTF0",1747399713247,5.7716,173.2,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747399713447,120.98,173.22,173.17,1.44345956]
["bitfinex-derivatives","SOLF0:USTF0",1747399713652,120.98,173.22,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747399714154,5.7716,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747399715854,126.731,173.22,173.12,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747399716042,120.96,173.22,173.12,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747399716246,120.96,173.22,173.13,1.44327139]
["bitfinex-derivatives","SOLF0:USTF0",1747399716459,5.7712,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747399717267,120.96,173.22,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399717460,120.96,173.22,173.17,1.4434589]
["bitfinex-derivatives","SOLF0:USTF0",1747399717655,120.96,173.22,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399717859,5.7719,173.19,173.16,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747399719067,5.772,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399719270,5.772,173.18,173.16,1.4435164]
["bitfinex-derivatives","SOLF0:USTF0",1747399719471,5.772,173.18,173.17,1.44351848]
["bitfinex-derivatives","SOLF0:USTF0",1747399720068,120.96,173.22,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747399720270,1.8828,173.21,173.13,1.44363955]
["bitfinex-derivatives","SOLF0:USTF0",1747399720462,5.7729,173.16,173.14,1.44363955]
["bitfinex-derivatives","SOLF0:USTF0",1747399720663,5.7729,173.16,173.15,1.44363955]
["bitfinex-derivatives","SOLF0:USTF0",1747399724165,5.7729,173.16,173.15,1.44365546]
["bitfinex-derivatives","SOLF0:USTF0",1747399724601,5.7725,173.17,173.15,1.44365546]
["bitfinex-derivatives","SOLF0:USTF0",1747399724793,120.82,173.18,173.16,1.44365546]
["bitfinex-derivatives","SOLF0:USTF0",1747399725105,5.7715,173.2,173.17,1.44365546]
["bitfinex-derivatives","SOLF0:USTF0",1747399725292,5.7715,173.2,173.18,1.44365546]
["bitfinex-derivatives","SOLF0:USTF0",1747399725496,5.7715,173.2,173.19,1.44365546]
["bitfinex-derivatives","SOLF0:USTF0",1747399725687,120.8,173.21,173.09,131.25788879]
["bitfinex-derivatives","SOLF0:USTF0",1747399725986,5.7719,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399726189,5.7719,173.19,173.1,1.44351079]
["bitfinex-derivatives","SOLF0:USTF0",1747399726190,60.38,173.2,173.17,1.44351079]
["bitfinex-derivatives","SOLF0:USTF0",1747399726386,5.7717,173.19,173.18,1.44351079]
["bitfinex-derivatives","SOLF0:USTF0",1747399727063,66.1317,173.19,173.18,1.44351079]
["bitfinex-derivatives","SOLF0:USTF0",1747399727376,5.7726,173.17,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399727678,60.36,173.19,173.15,1.44359598]
["bitfinex-derivatives","SOLF0:USTF0",1747399727879,60.36,173.19,173.16,1.44359598]
["bitfinex-derivatives","SOLF0:USTF0",1747399728174,60.36,173.19,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747399728471,60.36,173.19,173.14,1.44370901]
["bitfinex-derivatives","SOLF0:USTF0",1747399728673,5.7727,173.16,173.15,1.44370901]
["bitfinex-derivatives","SOLF0:USTF0",1747399731174,5.7732,173.15,173.09,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747399731374,5.7732,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399731574,60.42,173.17,173.12,1.44370338]
["bitfinex-derivatives","SOLF0:USTF0",1747399731775,60.42,173.17,173.13,1.44370338]
["bitfinex-derivatives","SOLF0:USTF0",1747399731975,60.42,173.17,173.14,1.44370338]
["bitfinex-derivatives","SOLF0:USTF0",1747399732178,60.42,173.17,173.15,1.44370338]
["bitfinex-derivatives","SOLF0:USTF0",1747399732380,60.42,173.17,173.16,1.44370338]
["bitfinex-derivatives","SOLF0:USTF0",1747399732579,66.1923,173.17,173.16,1.44370338]
["bitfinex-derivatives","SOLF0:USTF0",1747399733176,5.7728,173.16,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747399733379,60.42,173.17,173.14,1.44369559]
["bitfinex-derivatives","SOLF0:USTF0",1747399733575,60.42,173.17,173.15,1.44369559]
["bitfinex-derivatives","SOLF0:USTF0",1747399733776,5.7727,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747399733968,5.7727,173.16,173.13,1.44369559]
["bitfinex-derivatives","SOLF0:USTF0",1747399734174,5.773,173.15,173.14,1.44369559]
["bitfinex-derivatives","SOLF0:USTF0",1747399735075,66.113,173.15,173.14,1.44369559]
["bitfinex-derivatives","SOLF0:USTF0",1747399736174,5.774,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747399736375,5.774,173.13,173.1,7.21850013]
["bitfinex-derivatives","SOLF0:USTF0",1747399736575,5.774,173.13,173.11,1.44390013]
["bitfinex-derivatives","SOLF0:USTF0",1747399736782,5.774,173.13,173.12,1.44390013]
["bitfinex-derivatives","SOLF0:USTF0",1747399736978,5.7735,173.14,173.12,1.44390013]
["bitfinex-derivatives","SOLF0:USTF0",1747399737182,60.34,173.15,173.13,1.44390013]
["bitfinex-derivatives","SOLF0:USTF0",1747399737374,60.34,173.15,173.14,1.44390013]
["bitfinex-derivatives","SOLF0:USTF0",1747399738284,66.113,173.15,173.14,1.44390013]
["bitfinex-derivatives","SOLF0:USTF0",1747399738785,60.34,173.15,173.14,1.44370821]
["bitfinex-derivatives","SOLF0:USTF0",1747399739674,66.113,173.15,173.14,1.44370821]
["bitfinex-derivatives","SOLF0:USTF0",1747399740676,60.34,173.15,173.14,1.44384342]
["bitfinex-derivatives","SOLF0:USTF0",1747399740977,60.42,173.17,173.14,1.44384342]
["bitfinex-derivatives","SOLF0:USTF0",1747399741175,66.1925,173.17,173.15,1.44384342]
["bitfinex-derivatives","SOLF0:USTF0",1747399741371,66.1925,173.17,173.16,1.44384342]
["bitfinex-derivatives","SOLF0:USTF0",1747399741980,60.42,173.17,173.16,1.44384342]
["bitfinex-derivatives","SOLF0:USTF0",1747399742183,60.3,173.21,173.16,1.44384342]
["bitfinex-derivatives","SOLF0:USTF0",1747399742480,66.0914,173.2,173.17,1.44384342]
["bitfinex-derivatives","SOLF0:USTF0",1747399742682,66.0914,173.2,173.18,1.44384342]
["bitfinex-derivatives","SOLF0:USTF0",1747399742883,60.32,173.2,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399743083,60.32,173.2,173.17,1.44352915]
["bitfinex-derivatives","SOLF0:USTF0",1747399743286,120.62,173.21,173.18,1.44352915]
["bitfinex-derivatives","SOLF0:USTF0",1747399743479,120.62,173.21,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399743684,120.62,173.21,173.17,1.44352816]
["bitfinex-derivatives","SOLF0:USTF0",1747399743879,120.62,173.21,173.11,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747399744080,120.62,173.21,173.12,7.21751453]
["bitfinex-derivatives","SOLF0:USTF0",1747399744278,5.7733,173.15,173.13,1.44361453]
["bitfinex-derivatives","SOLF0:USTF0",1747399744482,5.7733,173.15,173.14,1.44361453]
["bitfinex-derivatives","SOLF0:USTF0",1747399745386,5.7728,173.16,173.14,1.44361453]
["bitfinex-derivatives","SOLF0:USTF0",1747399745578,5.7728,173.16,173.15,1.44361453]
["bitfinex-derivatives","SOLF0:USTF0",1747399745879,5.7728,173.16,173.15,1.44367657]
["bitfinex-derivatives","SOLF0:USTF0",1747399747580,5.7737,173.13,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747399747784,5.7737,173.13,173.11,1.44383225]
["bitfinex-derivatives","SOLF0:USTF0",1747399748088,120.6,173.13,173.12,1.44383225]
["bitfinex-derivatives","SOLF0:USTF0",1747399748787,5.7748,173.1,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399748979,5.7748,173.1,173.07,1.44407466]
["bitfinex-derivatives","SOLF0:USTF0",1747399749180,5.7748,173.1,173.08,1.44407466]
["bitfinex-derivatives","SOLF0:USTF0",1747399749381,5.7744,173.11,173.09,1.44411161]
["bitfinex-derivatives","SOLF0:USTF0",1747399749592,120.6,173.13,173.1,1.44411161]
["bitfinex-derivatives","SOLF0:USTF0",1747399749888,120.6,173.13,173.11,1.44411161]
["bitfinex-derivatives","SOLF0:USTF0",1747399750079,120.6,173.13,173.03,72.83448879]
["bitfinex-derivatives","SOLF0:USTF0",1747399750279,5.7741,173.12,173.04,1.44406261]
["bitfinex-derivatives","SOLF0:USTF0",1747399750480,120.6,173.13,173.05,1.44406261]
["bitfinex-derivatives","SOLF0:USTF0",1747399750786,120.6,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747399750980,120.6,173.13,173.11,1.44406261]
["bitfinex-derivatives","SOLF0:USTF0",1747399751180,120.6,173.13,173.12,1.44406261]
["bitfinex-derivatives","SOLF0:USTF0",1747399751989,126.3736,173.13,173.12,1.44406261]
["bitfinex-derivatives","SOLF0:USTF0",1747399752486,120.6,173.13,173.04,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399752686,120.6,173.13,173.05,1.4440249]
["bitfinex-derivatives","SOLF0:USTF0",1747399752886,120.6,173.13,173.06,1.4440249]
["bitfinex-derivatives","SOLF0:USTF0",1747399753086,120.6,173.13,173.07,1.4440249]
["bitfinex-derivatives","SOLF0:USTF0",1747399753286,120.6,173.13,173.08,1.4440249]
["bitfinex-derivatives","SOLF0:USTF0",1747399753488,120.6,173.13,173.09,1.4440249]
["bitfinex-derivatives","SOLF0:USTF0",1747399753785,5.7741,173.12,173.1,1.4440249]
["bitfinex-derivatives","SOLF0:USTF0",1747399753988,5.7741,173.12,173.11,1.4440249]
["bitfinex-derivatives","SOLF0:USTF0",1747399755190,126.3738,173.13,173.11,1.4440249]
["bitfinex-derivatives","SOLF0:USTF0",1747399755388,126.3738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399755687,126.3738,173.13,173.11,1.44400298]
["bitfinex-derivatives","SOLF0:USTF0",1747399755888,126.3738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399756089,126.3738,173.13,173.11,1.44400298]
["bitfinex-derivatives","SOLF0:USTF0",1747399756387,126.3738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399756582,126.3738,173.13,173.11,1.44399741]
["bitfinex-derivatives","SOLF0:USTF0",1747399756782,126.3738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399756988,126.3738,173.13,173.11,1.44401774]
["bitfinex-derivatives","SOLF0:USTF0",1747399757188,126.3738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399757489,126.3738,173.13,173.11,1.44400182]
["bitfinex-derivatives","SOLF0:USTF0",1747399757690,126.3738,173.13,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747399757989,5.774,173.12,173.11,1.44400329]
["bitfinex-derivatives","SOLF0:USTF0",1747399758288,120.6,173.13,173.04,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747399758491,120.6,173.13,173.05,1.44405797]
["bitfinex-derivatives","SOLF0:USTF0",1747399758784,5.7745,173.11,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747399759096,120.6,173.13,173.08,1.44405797]
["bitfinex-derivatives","SOLF0:USTF0",1747399759394,120.6,173.13,173.09,1.44405797]
["bitfinex-derivatives","SOLF0:USTF0",1747399759686,120.6,173.13,173.1,1.44405797]
["bitfinex-derivatives","SOLF0:USTF0",1747399759886,5.7746,173.11,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747399760077,5.7746,173.11,173.08,1.44408193]
["bitfinex-derivatives","SOLF0:USTF0",1747399760281,120.6,173.13,173.09,1.44408193]
["bitfinex-derivatives","SOLF0:USTF0",1747399760282,5.7746,173.1,173.09,1.44408193]
["bitfinex-derivatives","SOLF0:USTF0",1747399761289,5.7745,173.11,173.09,1.44408193]
["bitfinex-derivatives","SOLF0:USTF0",1747399761486,5.7745,173.11,173.1,1.44408193]
["bitfinex-derivatives","SOLF0:USTF0",1747399761687,120.6,173.13,173.1,1.44408193]
["bitfinex-derivatives","SOLF0:USTF0",1747399761888,120.6,173.13,173.03,72.83448879]
["bitfinex-derivatives","SOLF0:USTF0",1747399762090,120.6,173.13,173.04,1.44410468]
["bitfinex-derivatives","SOLF0:USTF0",1747399762293,120.6,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747399762493,5.774,173.12,173.1,1.44410468]
["bitfinex-derivatives","SOLF0:USTF0",1747399762791,120.6,173.13,173.11,1.44408326]
["bitfinex-derivatives","SOLF0:USTF0",1747399762991,126.3738,173.13,173.03,72.83448879]
["bitfinex-derivatives","SOLF0:USTF0",1747399763185,126.3738,173.13,173.04,1.44405956]
["bitfinex-derivatives","SOLF0:USTF0",1747399763386,126.3738,173.13,173.1,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747399763581,126.3738,173.13,173.11,1.44405956]
["bitfinex-derivatives","SOLF0:USTF0",1747399763785,126.3738,173.13,173.03,72.83448879]
["bitfinex-derivatives","SOLF0:USTF0",1747399763984,126.3738,173.13,173.04,1.44404722]
["bitfinex-derivatives","SOLF0:USTF0",1747399764179,5.7738,173.13,173.05,1.44404722]
["bitfinex-derivatives","SOLF0:USTF0",1747399764485,5.7738,173.13,173.06,1.44404722]
["bitfinex-derivatives","SOLF0:USTF0",1747399764696,5.7734,173.14,173.07,1.44404722]
["bitfinex-derivatives","SOLF0:USTF0",1747399764892,5.7734,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399765391,5.7738,173.13,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399765990,5.7734,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399766191,5.7734,173.14,173.12,1.44404723]
["bitfinex-derivatives","SOLF0:USTF0",1747399766392,60.24,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399766690,5.7736,173.14,173.12,1.44399098]
["bitfinex-derivatives","SOLF0:USTF0",1747399766990,60.22,173.15,173.13,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747399767485,120.54,173.16,173.14,1.4438944]
["bitfinex-derivatives","SOLF0:USTF0",1747399767790,120.54,173.2,173.15,1.4437997]
["bitfinex-derivatives","SOLF0:USTF0",1747399767995,65.9915,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747399768996,5.7715,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747399769293,65.9915,173.2,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747399769489,60.22,173.2,173.12,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747399769794,60.22,173.2,173.13,1.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1747399769989,60.22,173.2,173.14,1.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1747399770190,60.22,173.2,173.15,1.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1747399770494,60.22,173.2,173.16,1.44352534]
["bitfinex-derivatives","SOLF0:USTF0",1747399770697,60.22,173.2,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399770896,60.22,173.2,173.15,1.44364436]
["bitfinex-derivatives","SOLF0:USTF0",1747399771196,5.7722,173.18,173.16,1.44364436]
["bitfinex-derivatives","SOLF0:USTF0",1747399771396,5.7722,173.18,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399771599,5.7722,173.18,173.15,1.44364436]
["bitfinex-derivatives","SOLF0:USTF0",1747399771797,5.7722,173.18,173.16,1.44364436]
["bitfinex-derivatives","SOLF0:USTF0",1747399772096,60.22,173.2,173.17,1.44361625]
["bitfinex-derivatives","SOLF0:USTF0",1747399772299,60.22,173.2,173.12,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747399772593,5.7717,173.19,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399772793,60.22,173.2,173.16,1.44364259]
["bitfinex-derivatives","SOLF0:USTF0",1747399772996,60.22,173.2,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399773297,60.22,173.2,173.16,1.44367216]
["bitfinex-derivatives","SOLF0:USTF0",1747399773599,5.7719,173.19,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399773789,5.7719,173.19,173.16,1.44367216]
["bitfinex-derivatives","SOLF0:USTF0",1747399773989,65.9519,173.19,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399774203,65.9519,173.19,173.16,7.21617216]
["bitfinex-derivatives","SOLF0:USTF0",1747399774395,5.7719,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399774698,65.9514,173.2,173.17,1.44364405]
["bitfinex-derivatives","SOLF0:USTF0",1747399774896,65.9514,173.2,173.18,1.44349]
["bitfinex-derivatives","SOLF0:USTF0",1747399775090,65.9514,173.2,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399775291,60.18,173.2,173.17,1.44348254]
["bitfinex-derivatives","SOLF0:USTF0",1747399775490,60.18,173.2,173.18,1.44348254]
["bitfinex-derivatives","SOLF0:USTF0",1747399775799,60.18,173.2,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399776001,60.18,173.2,173.17,1.4436309]
["bitfinex-derivatives","SOLF0:USTF0",1747399776302,60.18,173.2,173.18,1.44361447]
["bitfinex-derivatives","SOLF0:USTF0",1747399776501,60.32,173.21,173.12,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747399776795,5.7715,173.2,173.13,1.44348799]
["bitfinex-derivatives","SOLF0:USTF0",1747399776999,5.7715,173.2,173.14,1.44348799]
["bitfinex-derivatives","SOLF0:USTF0",1747399777198,120.5,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747399777199,126.2712,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747399777999,5.7713,173.2,173.19,1.44336581]
["bitfinex-derivatives","SOLF0:USTF0",1747399778197,120.5,173.21,173.19,1.44336581]
["bitfinex-derivatives","SOLF0:USTF0",1747399778500,195.95512189,173.24,173.2,1.44318671]
["bitfinex-derivatives","SOLF0:USTF0",1747399778799,5.7706,173.23,173.15,66.96458879]
["bitfinex-derivatives","SOLF0:USTF0",1747399778994,5.7706,173.23,173.2,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747399779395,201.72522189,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747399780499,195.95512189,173.24,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747399781199,5.7705,173.23,173.2,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747399781497,195.95512189,173.24,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747399782199,201.72522189,173.24,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747399782999,201.72522189,173.24,173.16,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747399783298,201.72522189,173.24,173.17,1.44326579]
["bitfinex-derivatives","SOLF0:USTF0",1747399783501,201.72522189,173.24,173.18,1.44326579]
["bitfinex-derivatives","SOLF0:USTF0",1747399783700,201.72522189,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747399783893,1.8323,173.29,173.18,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747399784098,120.32,173.28,173.19,1.4432439]
["bitfinex-derivatives","SOLF0:USTF0",1747399784399,126.0888,173.28,173.2,3.2643439]
["bitfinex-derivatives","SOLF0:USTF0",1747399784603,126.0888,173.28,173.21,1.4432012]
["bitfinex-derivatives","SOLF0:USTF0",1747399784800,126.0888,173.28,173.25,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747399785099,60.18,173.28,173.21,1.44319265]
["bitfinex-derivatives","SOLF0:USTF0",1747399785290,60.18,173.28,173.22,1.44288692]
["bitfinex-derivatives","SOLF0:USTF0",1747399785489,60.18,173.28,173.23,1.44288692]
["bitfinex-derivatives","SOLF0:USTF0",1747399785698,60.18,173.28,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747399785897,5.7685,173.29,173.21,1.44288659]
["bitfinex-derivatives","SOLF0:USTF0",1747399786106,5.7685,173.29,173.22,3.27448659]
["bitfinex-derivatives","SOLF0:USTF0",1747399786401,5.7685,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747399786800,5.7687,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747399787200,120.28,173.31,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747399787401,5.7685,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747399788804,120.28,173.31,173.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747399789001,120.28,173.31,173.23,1.44271038]
["bitfinex-derivatives","SOLF0:USTF0",1747399789197,120.28,173.31,173.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747399789396,120.28,173.31,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747399789599,120.28,173.31,173.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747399789896,120.28,173.31,173.27,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747399790102,1.9557,173.34,173.23,1.44269634]
["bitfinex-derivatives","SOLF0:USTF0",1747399790103,60.16,173.34,173.24,8.22728102]
["bitfinex-derivatives","SOLF0:USTF0",1747399790298,120.26,173.34,173.25,1.44269223]
["bitfinex-derivatives","SOLF0:USTF0",1747399790499,120.26,173.34,173.26,1.44269223]
["bitfinex-derivatives","SOLF0:USTF0",1747399790801,60.16,173.34,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399790998,60.16,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399791607,65.9268,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399791905,60.16,173.34,173.3,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747399792305,60.16,173.34,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399792904,60.16,173.34,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747399793102,60.16,173.34,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399793402,5.7675,173.32,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399794505,5.7675,173.32,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747399795401,5.7677,173.31,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747399795603,60.16,173.34,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747399795807,5.7675,173.32,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747399796411,5.7675,173.32,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747399798110,5.7675,173.32,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747399799198,5.7671,173.33,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399799404,120.2,173.34,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399799612,5.7675,173.32,173.28,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747399799806,5.7675,173.32,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399800212,5.7675,173.32,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747399800512,5.7675,173.32,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399801010,5.7675,173.32,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747399801312,5.7676,173.32,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399801504,5.7676,173.32,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747399802014,125.9667,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399802312,120.2,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399802502,120.2,173.34,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399802716,125.9669,173.34,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399803008,120.2,173.34,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399804114,5.7674,173.32,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399804314,120.2,173.34,173.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747399804911,5.7676,173.32,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747399805110,6.78458879,173.33,173.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747399805307,5.7695,173.26,173.2,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747399805505,120.0,173.27,173.2,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747399806212,5.7693,173.26,173.2,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747399806513,120.0,173.27,173.2,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747399806810,6.78458879,173.3,173.21,68.22734858]
["bitfinex-derivatives","SOLF0:USTF0",1747399806811,125.7681,173.3,173.21,68.22734858]
["bitfinex-derivatives","SOLF0:USTF0",1747399807010,125.7681,173.3,173.22,61.44275979]
["bitfinex-derivatives","SOLF0:USTF0",1747399807210,125.7681,173.3,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747399807713,120.0,173.3,173.23,1.44268454]
["bitfinex-derivatives","SOLF0:USTF0",1747399808213,120.0,173.3,173.24,1.44268454]
["bitfinex-derivatives","SOLF0:USTF0",1747399808512,125.768,173.3,173.23,1.44268454]
["bitfinex-derivatives","SOLF0:USTF0",1747399808717,125.768,173.3,173.22,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747399809012,125.768,173.3,173.23,1.44267488]
["bitfinex-derivatives","SOLF0:USTF0",1747399809512,125.768,173.3,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747399810807,120.0,173.3,173.23,1.44269564]
["bitfinex-derivatives","SOLF0:USTF0",1747399811008,119.98,173.33,173.24,1.44269564]
["bitfinex-derivatives","SOLF0:USTF0",1747399811209,119.98,173.33,173.25,1.44261084]
["bitfinex-derivatives","SOLF0:USTF0",1747399811404,119.98,173.33,173.26,1.44261084]
["bitfinex-derivatives","SOLF0:USTF0",1747399811616,125.7471,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399811913,119.98,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399812714,5.7673,173.32,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399813013,5.7673,173.32,173.29,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747399815616,119.98,173.33,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747399815819,5.7674,173.32,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747399816116,119.98,173.33,173.29,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747399816414,125.7472,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399816616,60.0,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399818118,65.7671,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399819307,5.7665,173.35,173.26,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747399819514,5.7665,173.35,173.27,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747399819713,5.7667,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747399819917,60.0,173.36,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747399820320,5.7668,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747399820627,5.7668,173.34,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747399821215,5.767,173.33,173.27,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747399821414,60.0,173.36,173.27,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747399822823,5.7673,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399823024,60.0,173.36,173.27,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747399823323,5.767,173.33,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399823524,60.0,173.36,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747399823714,60.0,173.36,173.27,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747399823918,5.7667,173.34,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747399824525,60.0,173.36,173.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747399825321,60.0,173.36,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399825322,5.7668,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399826427,5.7665,173.35,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399828026,5.7665,173.35,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747399828429,65.7661,173.36,173.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747399828636,60.0,173.36,173.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747399828926,5.7664,173.35,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747399829828,5.7667,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399830430,5.7665,173.35,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399830726,5.7665,173.35,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747399831227,5.7667,173.34,173.31,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747399831828,5.7667,173.34,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747399832226,5.7665,173.35,173.32,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747399832429,60.0,173.36,173.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747399832731,5.7665,173.35,173.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747399833337,5.7668,173.34,173.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747399833836,5.7668,173.34,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747399834236,5.7664,173.35,173.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747399834440,5.7664,173.35,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747399837734,5.7664,173.35,173.33,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747399837940,60.0,173.36,173.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747399838237,60.0,173.36,173.27,123.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747399838539,5.7672,173.33,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747399839441,5.7668,173.34,173.31,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747399842140,5.7663,173.35,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747399842536,60.0,173.36,173.32,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747399842744,60.0,173.36,173.27,123.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747399842939,65.7661,173.36,173.27,123.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747399843839,5.7661,173.36,173.27,123.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747399844243,5.7664,173.35,173.27,123.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747399845342,5.7664,173.35,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747399845537,5.7667,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747399846542,59.84,173.38,173.33,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747399847046,59.84,173.38,173.27,123.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747399847643,5.7669,173.34,173.27,123.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747399848339,5.7669,173.34,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747399848742,59.88,173.34,173.27,61.808]
["bitfinex-derivatives","SOLF0:USTF0",1747399849042,59.88,173.34,173.22,6.74022173]
["bitfinex-derivatives","SOLF0:USTF0",1747399849043,119.7,173.34,173.25,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399849444,5.768,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747399850749,5.7677,173.31,173.28,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747399851243,5.7683,173.29,173.26,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747399851843,5.7689,173.28,173.22,63.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747399852646,5.7689,173.28,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747399852846,5.7689,173.28,173.22,63.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747399853147,5.7689,173.28,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747399853550,5.7684,173.29,173.22,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747399855650,5.7687,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747399856953,5.7687,173.28,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747399857247,5.7687,173.28,173.22,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747399858553,5.7687,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747399859555,5.7684,173.29,173.26,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747399859956,119.7,173.3,173.22,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747399860253,119.7,173.3,173.19,132.75318377]
["bitfinex-derivatives","SOLF0:USTF0",1747399860451,119.7,173.3,173.19,192.55318377]
["bitfinex-derivatives","SOLF0:USTF0",1747399860652,119.7,173.3,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747399860958,119.7,173.3,173.19,132.75318377]
["bitfinex-derivatives","SOLF0:USTF0",1747399861452,119.7,173.3,173.19,72.87318377]
["bitfinex-derivatives","SOLF0:USTF0",1747399861655,6.74264198,173.28,173.14,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747399861852,6.74264198,173.25,173.12,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747399862051,6.74264198,173.22,173.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747399862358,6.74264198,173.19,173.08,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747399862857,121.2132,173.21,173.08,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747399863158,121.2132,173.21,173.08,10.53424198]
["bitfinex-derivatives","SOLF0:USTF0",1747399863553,5.7719,173.19,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747399863757,121.2132,173.21,173.08,10.53424198]
["bitfinex-derivatives","SOLF0:USTF0",1747399863963,5.7724,173.17,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747399864357,121.2132,173.21,173.08,10.53424198]
["bitfinex-derivatives","SOLF0:USTF0",1747399864551,121.2132,173.21,173.08,123.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747399864753,122.0624,173.21,173.08,123.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747399865251,122.0624,173.21,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399865657,122.0624,173.21,173.08,123.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747399865855,5.7724,173.17,173.08,123.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747399867060,5.772,173.18,173.08,123.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747399867259,122.0624,173.21,173.08,130.11424198]
["bitfinex-derivatives","SOLF0:USTF0",1747399867454,119.68,173.21,173.08,130.11424198]
["bitfinex-derivatives","SOLF0:USTF0",1747399868563,119.68,173.21,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747399868564,5.7722,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747399869163,5.7722,173.18,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747399869364,5.7718,173.19,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747399869664,5.7718,173.19,173.08,130.11424198]
["bitfinex-derivatives","SOLF0:USTF0",1747399870264,5.772,173.18,173.15,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399870665,119.68,173.21,173.12,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747399870865,119.68,173.21,173.13,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747399871170,59.88,173.21,173.13,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747399871464,65.6512,173.21,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747399871766,59.88,173.21,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747399872067,5.7715,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747399872870,5.7717,173.19,173.16,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747399873071,59.88,173.21,173.13,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747399873465,59.88,173.21,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399874070,5.7722,173.18,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399874370,59.88,173.21,173.13,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747399874573,59.88,173.21,173.13,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747399874762,5.772,173.18,173.13,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747399875071,5.772,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747399875475,5.772,173.18,173.13,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747399875674,5.772,173.18,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399876171,59.82,173.17,173.08,63.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747399876370,66.52264198,173.19,173.08,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747399876371,119.6,173.16,173.08,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747399876566,119.6,173.16,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747399876971,126.34264198,173.16,173.06,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747399877186,5.7752,173.09,173.06,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747399877485,119.6,173.12,173.03,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747399877681,59.82,173.11,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747399877871,59.82,173.11,173.03,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747399878078,5.7752,173.09,173.03,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747399878277,5.7752,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747399879569,5.7754,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747399879776,59.82,173.11,173.01,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399879978,5.7747,173.1,173.01,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399880283,59.82,173.11,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399880775,5.7752,173.09,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399881380,59.82,173.11,173.01,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399881677,5.775,173.09,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747399881883,59.82,173.11,173.01,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399882183,5.775,173.09,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399883179,5.775,173.09,173.01,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399883482,5.7748,173.1,173.01,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747399883881,59.82,173.11,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747399884380,5.7747,173.1,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747399885883,5.775,173.09,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747399886886,5.775,173.09,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399887088,59.78,173.08,173.0,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747399887288,59.84,173.07,173.0,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747399887989,5.7762,173.06,172.95,18.30164198]
["bitfinex-derivatives","SOLF0:USTF0",1747399888189,59.84,173.07,172.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747399888389,59.84,173.07,172.94,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747399888584,5.7765,173.05,172.94,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747399888785,59.84,173.07,172.94,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747399889289,5.7765,173.05,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399889484,59.84,173.07,173.01,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399890094,59.84,173.07,173.02,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747399890490,59.84,173.07,172.96,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399890694,65.6158,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747399891091,119.62,173.09,172.99,126.36264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399891498,125.3952,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399891687,59.86,173.09,173.02,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399891995,135.15037977,173.11,173.02,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399892697,5.7748,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747399892895,135.15037977,173.11,173.03,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747399894297,5.7751,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399895194,5.7754,173.08,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399896903,5.7754,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399897201,5.7754,173.08,173.03,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747399897401,5.7751,173.09,173.03,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747399897603,5.7751,173.09,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747399898404,5.7747,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747399899098,135.15037977,173.11,173.03,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747399899304,135.15037977,173.11,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399899904,5.7756,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747399900114,135.15037977,173.11,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399900921,5.7749,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399901121,5.7749,173.1,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399901708,5.7751,173.09,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399902401,5.7754,173.08,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399903101,5.7751,173.09,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399904198,5.7753,173.08,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399904707,5.7751,173.09,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747399906502,5.7753,173.08,173.06,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747399906808,5.7753,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399907404,5.7757,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747399908203,5.7755,173.08,173.05,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399908712,135.15037977,173.11,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399909605,140.92497977,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747399909800,135.15037977,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747399910610,5.7747,173.1,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747399911012,5.7747,173.1,173.07,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747399912712,59.86,173.12,173.03,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399913007,59.86,173.12,173.0,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399913208,61.3973,173.12,173.0,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399913396,5.7758,173.07,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747399915010,119.46,173.08,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747399915216,119.46,173.08,173.0,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399915813,119.46,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399916609,119.46,173.08,173.0,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399917115,5.7762,173.06,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747399917312,5.7762,173.06,173.0,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399917613,119.46,173.08,172.97,65.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747399917818,119.46,173.08,172.97,125.0987]
["bitfinex-derivatives","SOLF0:USTF0",1747399918016,119.46,173.08,172.97,65.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747399918712,6.74264198,173.07,172.97,65.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747399918915,7.59424198,173.07,172.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399919720,5.7775,173.02,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747399919918,119.44,173.03,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747399920918,5.778,173.0,172.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399921323,119.44,173.03,172.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399921520,5.7778,173.01,172.98,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747399922215,5.7778,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747399922411,5.7778,173.01,172.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747399922618,119.44,173.03,172.94,66.50264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399922821,59.76,173.03,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399923122,59.68,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399923123,5.7763,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399923321,119.44,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747399923322,59.76,173.06,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747399923530,119.44,173.06,172.97,66.42264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399923825,119.44,173.06,172.98,61.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747399924221,59.76,173.06,172.99,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747399924429,119.32,173.09,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399925029,5.7758,173.07,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399925328,119.32,173.09,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399925628,5.7754,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399926425,5.7757,173.07,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399926622,119.32,173.09,173.01,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399927127,5.7762,173.06,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747399927931,5.7757,173.07,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747399929030,5.7754,173.08,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747399929232,119.32,173.09,173.04,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747399929531,119.32,173.09,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747399929727,5.7758,173.07,173.03,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747399929920,59.66,173.09,172.99,63.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747399930124,59.66,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399930320,65.4354,173.08,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747399930632,59.66,173.08,172.99,63.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747399930835,59.66,173.09,173.0,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399931227,59.66,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747399931434,59.66,173.09,173.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399931834,65.4349,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747399933228,119.3,173.12,173.03,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399933433,59.66,173.12,173.03,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747399935237,59.66,173.12,173.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399935432,5.7746,173.1,173.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399935732,59.66,173.12,173.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399936129,59.66,173.12,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747399937137,5.7748,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747399937330,59.66,173.12,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747399937740,5.7747,173.1,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747399937939,59.66,173.12,173.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399938435,5.7743,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747399940239,5.7746,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747399941842,5.7743,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747399942037,59.66,173.12,173.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399942734,5.7748,173.1,173.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747399943740,5.7748,173.1,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747399943933,5.7743,173.11,173.08,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747399944134,59.66,173.12,173.04,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747399944330,5.7732,173.14,173.05,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399944628,5.7732,173.14,173.06,63.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747399945342,5.7732,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747399945848,5.7732,173.14,173.11,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747399946044,65.4329,173.15,173.06,63.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747399946245,59.66,173.15,173.06,63.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747399946448,5.7733,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747399946638,59.66,173.15,173.06,63.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747399946944,59.66,173.15,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399947149,59.58,173.17,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399947445,65.3524,173.17,173.14,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747399947748,59.58,173.17,173.08,66.32264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399947946,65.3525,173.17,173.08,66.32264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399948147,59.64,173.18,173.08,66.32264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399948348,59.64,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747399948951,65.4121,173.18,173.15,2.08334625]
["bitfinex-derivatives","SOLF0:USTF0",1747399949144,65.4121,173.18,173.16,2.08334625]
["bitfinex-derivatives","SOLF0:USTF0",1747399949344,65.4121,173.18,173.17,2.08334625]
["bitfinex-derivatives","SOLF0:USTF0",1747399949654,59.64,173.18,173.17,7.85554625]
["bitfinex-derivatives","SOLF0:USTF0",1747399949842,59.58,173.2,173.17,7.85554625]
["bitfinex-derivatives","SOLF0:USTF0",1747399950147,59.58,173.2,173.18,2.08334625]
["bitfinex-derivatives","SOLF0:USTF0",1747399950345,59.58,173.2,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747399951549,65.3514,173.2,173.17,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747399952250,65.3514,173.2,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747399952450,65.3514,173.2,173.17,2.07893068]
["bitfinex-derivatives","SOLF0:USTF0",1747399952639,59.58,173.2,173.13,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747399952842,59.58,173.2,173.14,2.07890747]
["bitfinex-derivatives","SOLF0:USTF0",1747399953040,5.7739,173.12,173.07,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747399953245,5.7739,173.12,173.08,2.07997279]
["bitfinex-derivatives","SOLF0:USTF0",1747399953447,5.7739,173.12,173.09,2.08016965]
["bitfinex-derivatives","SOLF0:USTF0",1747399953650,5.7742,173.11,173.1,2.08016965]
["bitfinex-derivatives","SOLF0:USTF0",1747399954049,119.2,173.15,173.1,2.08016965]
["bitfinex-derivatives","SOLF0:USTF0",1747399954255,5.7739,173.12,173.11,2.08016965]
["bitfinex-derivatives","SOLF0:USTF0",1747399954751,5.7739,173.12,173.11,2.08077998]
["bitfinex-derivatives","SOLF0:USTF0",1747399955254,119.2,173.15,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747399955454,119.2,173.15,173.07,2.08112096]
["bitfinex-derivatives","SOLF0:USTF0",1747399955651,119.2,173.15,173.08,2.08112096]
["bitfinex-derivatives","SOLF0:USTF0",1747399955851,5.7747,173.1,173.09,2.08112096]
["bitfinex-derivatives","SOLF0:USTF0",1747399956951,119.1,173.11,173.09,2.08112096]
["bitfinex-derivatives","SOLF0:USTF0",1747399957153,119.1,173.11,173.1,2.08130366]
["bitfinex-derivatives","SOLF0:USTF0",1747399957454,124.8745,173.11,173.1,2.08130366]
["bitfinex-derivatives","SOLF0:USTF0",1747399957959,5.7752,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747399958149,5.7752,173.09,173.06,2.07990715]
["bitfinex-derivatives","SOLF0:USTF0",1747399958350,5.7752,173.09,173.07,2.07990715]
["bitfinex-derivatives","SOLF0:USTF0",1747399958549,5.7747,173.1,173.08,2.07990715]
["bitfinex-derivatives","SOLF0:USTF0",1747399958756,5.7747,173.1,173.09,2.07990715]
["bitfinex-derivatives","SOLF0:USTF0",1747399958946,5.7747,173.1,173.09,2.07930744]
["bitfinex-derivatives","SOLF0:USTF0",1747399960856,5.7747,173.1,173.09,2.07942088]
["bitfinex-derivatives","SOLF0:USTF0",1747399962151,119.1,173.11,173.03,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747399962350,119.1,173.11,173.04,2.08028462]
["bitfinex-derivatives","SOLF0:USTF0",1747399962555,119.1,173.11,173.05,2.08028462]
["bitfinex-derivatives","SOLF0:USTF0",1747399962749,119.1,173.11,173.06,2.08028462]
["bitfinex-derivatives","SOLF0:USTF0",1747399962956,6.74264198,173.07,172.96,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747399963151,119.1,173.06,172.96,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747399963554,119.1,173.06,172.97,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747399963756,119.1,173.06,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399965055,5.7767,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747399965659,5.7767,173.04,173.01,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747399967164,5.7763,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747399967753,5.7763,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747399967961,5.7765,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747399968957,5.7763,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747399969157,5.7763,173.05,173.02,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747399970063,5.7763,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399970761,5.7766,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399970961,119.1,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399971358,5.7767,173.04,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747399972363,5.7767,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747399972865,5.7767,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399973167,5.7769,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747399973360,5.7769,173.03,172.97,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747399973559,5.7769,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747399974067,5.7774,173.02,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747399974565,5.7774,173.02,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747399974765,119.1,173.06,172.96,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747399975064,125.84264198,173.06,172.94,61.547]
["bitfinex-derivatives","SOLF0:USTF0",1747399975262,5.7785,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747399975665,5.7785,172.99,172.96,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747399976159,119.1,173.01,172.94,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747399976566,119.1,173.04,172.95,125.84264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399976759,59.52,173.04,172.95,125.84264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399977165,5.7772,173.03,172.95,125.84264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399977465,59.52,173.04,172.95,125.84264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399977664,5.7773,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747399978970,5.7776,173.01,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747399979170,59.52,173.04,172.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399979561,5.7774,173.02,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399979762,59.52,173.04,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399980774,5.7782,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399980963,59.52,173.04,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399981363,5.7782,173.0,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747399981770,59.5,173.0,172.92,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747399981968,59.5,173.0,172.9,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747399982270,66.24264198,173.0,172.9,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747399982466,66.24264198,173.0,172.88,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747399982979,5.7803,172.93,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747399983177,119.1,172.94,172.88,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747399983576,119.1,172.94,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747399983876,119.1,172.94,172.88,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747399984475,119.1,172.94,172.85,134.15541383]
["bitfinex-derivatives","SOLF0:USTF0",1747399984979,119.1,172.94,172.85,74.57541383]
["bitfinex-derivatives","SOLF0:USTF0",1747399985479,119.1,172.94,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747399986381,5.7811,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747399986576,5.7811,172.91,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747399986778,5.7811,172.91,172.85,74.57541383]
["bitfinex-derivatives","SOLF0:USTF0",1747399987383,5.7806,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747399987682,5.7806,172.92,172.85,74.57541383]
["bitfinex-derivatives","SOLF0:USTF0",1747399988376,5.7803,172.93,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747399988576,119.1,172.94,172.85,74.57541383]
["bitfinex-derivatives","SOLF0:USTF0",1747399989077,119.1,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747399989283,119.1,172.94,172.85,74.57541383]
["bitfinex-derivatives","SOLF0:USTF0",1747399989476,5.7793,172.96,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747399990482,5.7793,172.96,172.87,66.26264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399990683,5.7797,172.95,172.87,66.26264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399990984,5.7797,172.95,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747399991783,5.7797,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747399992378,5.7794,172.96,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747399992586,119.04,172.97,172.87,66.26264198]
["bitfinex-derivatives","SOLF0:USTF0",1747399992975,119.04,172.97,172.87,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747399993181,119.04,172.97,172.86,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747399993379,119.04,172.97,172.85,74.57541383]
["bitfinex-derivatives","SOLF0:USTF0",1747399993781,5.7811,172.91,172.85,74.57541383]
["bitfinex-derivatives","SOLF0:USTF0",1747399994686,5.7811,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747399995786,5.7813,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747399996287,5.7817,172.89,172.85,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747399997590,5.7817,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747399999888,5.7813,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747400000187,119.02,172.92,172.85,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747400000389,124.8007,172.92,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747400000888,119.02,172.92,172.85,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747400001079,119.02,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747400001486,119.02,172.92,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747400001691,119.02,172.92,172.85,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747400002391,119.02,172.92,172.85,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747400003390,119.02,172.92,172.85,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747400003693,119.02,172.92,172.82,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400003893,5.7828,172.86,172.82,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400004086,5.7828,172.86,172.82,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1747400004395,5.7833,172.84,172.8,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747400005591,5.7833,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747400005790,5.7829,172.85,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747400006094,59.5,172.87,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747400006292,5.7827,172.86,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747400006493,59.5,172.87,172.8,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747400006895,59.5,172.87,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747400007695,59.5,172.87,172.8,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747400008294,59.54,172.89,172.81,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747400008492,59.48,172.88,172.82,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747400008894,59.48,172.88,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747400011901,59.54,172.89,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747400012398,59.48,172.91,172.82,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747400012898,59.48,172.91,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747400014198,119.02,172.92,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747400014399,59.54,172.92,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747400024008,59.46,172.96,172.86,6.74264198]
["bitfinex-derivatives","SOLF0:USTF0",1747400024311,59.46,172.96,172.87,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747400024514,59.46,172.96,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747400024812,59.46,172.96,172.88,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747400025512,59.46,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747400026012,65.2395,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747400026407,59.46,172.96,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747400026614,66.20264198,172.96,172.87,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747400026913,66.20264198,172.96,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747400027705,66.20264198,172.96,172.87,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747400027907,66.20264198,172.96,172.84,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747400028107,66.20264198,172.96,172.83,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747400028310,5.7814,172.9,172.83,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747400028507,124.6614,172.9,172.83,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747400028807,118.88,172.9,172.83,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747400029011,118.88,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747400029213,118.88,172.9,172.83,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747400029917,124.6615,172.9,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747400030114,118.88,172.9,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747400030615,5.7817,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747400033018,5.7819,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747400033316,118.88,172.9,172.83,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747400033717,5.7817,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747400037014,5.7819,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747400037824,5.7817,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747400038118,118.88,172.9,172.83,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747400038516,5.7819,172.88,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747400038719,118.88,172.9,172.83,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747400039425,118.88,172.9,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747400040323,5.7821,172.88,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747400040825,118.88,172.9,172.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747400041419,118.88,172.9,172.83,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747400041620,118.88,172.9,172.79,61.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747400041815,118.88,172.9,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747400042023,5.7823,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747400043126,5.7826,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747400044516,5.7826,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747400044725,5.7824,172.87,172.79,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747400044918,118.88,172.9,172.79,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747400045319,5.7827,172.86,172.79,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747400046029,5.7827,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747400046631,118.76,172.85,172.77,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747400046823,118.76,172.84,172.76,73.1975316]
["bitfinex-derivatives","SOLF0:USTF0",1747400048126,118.76,172.84,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747400048324,118.76,172.84,172.73,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400050332,5.7845,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747400050531,118.8,172.8,172.73,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400050724,118.8,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747400051335,118.8,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747400051629,118.8,172.88,172.77,66.18104084]
["bitfinex-derivatives","SOLF0:USTF0",1747400052434,124.5821,172.88,172.84,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747400052634,118.8,172.88,172.77,66.18104084]
["bitfinex-derivatives","SOLF0:USTF0",1747400052935,6.7832477,172.83,172.72,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747400053131,125.56482939,172.82,172.72,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747400053338,125.56575228,172.81,172.69,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400053636,125.56575228,172.81,172.67,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747400053637,6.78575228,172.78,172.67,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747400054032,6.78575228,172.78,172.67,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747400054237,6.79120524,172.74,172.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400054440,120.6002,172.73,172.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400054642,5.7887,172.68,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747400054837,124.5687,172.68,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747400055345,118.78,172.68,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747400055535,118.78,172.68,172.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400057335,59.38,172.7,172.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400058344,5.7895,172.66,172.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400058645,59.42,172.67,172.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400058942,65.2089,172.67,172.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400059643,59.42,172.67,172.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400060747,59.42,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747400061243,5.7898,172.65,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747400061543,59.42,172.66,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747400062145,59.42,172.66,172.62,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747400062348,59.42,172.66,172.57,71.82610524]
["bitfinex-derivatives","SOLF0:USTF0",1747400063548,59.42,172.66,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747400063748,59.42,172.66,172.57,71.82610524]
["bitfinex-derivatives","SOLF0:USTF0",1747400064141,59.44,172.7,172.6,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400064442,118.86,172.7,172.6,66.21120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400064645,118.86,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747400065151,118.86,172.7,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747400065342,118.86,172.7,172.61,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747400065650,118.86,172.7,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747400066042,118.86,172.7,172.58,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747400066243,118.86,172.7,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747400066444,5.7886,172.68,172.58,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747400066747,5.7886,172.68,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747400067247,118.86,172.7,172.58,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747400067448,59.42,172.69,172.6,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400067851,118.86,172.7,172.6,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400068345,118.86,172.7,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747400068950,124.648,172.7,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747400070249,118.86,172.7,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747400070454,118.86,172.7,172.6,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400070651,59.42,172.71,172.6,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400071247,5.7881,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747400072147,5.7883,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747400072351,59.42,172.71,172.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747400072651,5.7885,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747400073452,5.7885,172.69,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747400074657,59.42,172.71,172.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747400074952,65.2078,172.71,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747400075245,65.2078,172.71,172.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747400075450,59.42,172.71,172.63,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747400075753,59.46,172.72,172.64,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747400076452,5.7878,172.71,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747400077952,65.2473,172.72,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747400078453,59.46,172.72,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747400079156,65.2472,172.72,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747400080054,59.46,172.72,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747400080458,59.46,172.72,172.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747400080655,59.42,172.74,172.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747400080850,5.7867,172.74,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747400081048,118.82,172.75,172.65,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747400081250,507.09120524,172.81,172.66,66.21120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400081450,254.99875178,172.77,172.67,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400082357,5.7865,172.75,172.67,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400083054,254.99875178,172.77,172.67,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400084544,5.7864,172.75,172.67,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400084748,254.99875178,172.77,172.67,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400085657,5.7875,172.72,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747400086157,5.787,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747400086550,5.787,172.73,172.67,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400086752,5.7867,172.74,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747400087659,5.7869,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747400089162,5.7867,172.74,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747400091058,5.7869,172.73,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747400091465,5.7869,172.73,172.67,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400092660,5.7869,172.73,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747400093265,254.97875178,172.77,172.67,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400094260,5.786,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747400094461,254.97875178,172.77,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747400094665,5.7862,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747400094964,5.7862,172.76,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747400095163,260.76445178,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747400095665,260.76445178,172.77,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747400095858,195.57875178,172.77,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747400096259,59.4,172.77,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747400096458,65.1856,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747400097464,5.7859,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747400097764,59.4,172.77,172.7,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747400097970,65.1857,172.77,172.7,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747400098169,65.1857,172.77,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747400098669,59.4,172.77,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747400098866,59.4,172.77,172.7,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747400099074,118.78,172.8,172.71,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400099366,59.4,172.8,172.72,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400099860,65.1847,172.8,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747400100165,65.1847,172.8,172.72,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400100364,65.1847,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747400100668,59.4,172.8,172.72,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400101467,5.7853,172.78,172.72,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400101669,59.4,172.8,172.72,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400102370,5.7853,172.78,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747400103072,5.785,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747400103470,59.4,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747400103774,59.4,172.8,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747400104069,59.38,172.79,172.71,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747400104765,5.7857,172.77,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747400104960,59.38,172.79,172.71,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747400105170,65.1652,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747400105368,59.38,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747400106174,59.38,172.79,172.71,8.64060524]
["bitfinex-derivatives","SOLF0:USTF0",1747400106372,59.36,172.83,172.71,8.64060524]
["bitfinex-derivatives","SOLF0:USTF0",1747400106573,124.5238,172.83,172.74,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400106872,65.1438,172.83,172.75,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400107771,65.1438,172.83,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747400107972,65.1428,172.86,172.75,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400108174,118.74,172.86,172.77,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400108671,5.7835,172.83,172.77,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400108870,5.7835,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747400109671,5.7841,172.82,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747400110277,59.36,172.86,172.75,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400110574,59.36,172.85,172.75,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400112376,5.7841,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747400112877,5.7836,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747400114274,5.7833,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747400114478,59.36,172.85,172.75,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747400114679,59.36,172.85,172.76,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747400115279,65.143,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747400115479,59.36,172.86,172.76,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747400115480,59.36,172.86,172.77,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747400115776,59.36,172.86,172.77,61.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747400117176,5.7837,172.83,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747400118476,5.7833,172.84,172.81,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747400118678,59.36,172.86,172.77,61.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747400119182,5.783,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747400119385,5.783,172.85,172.77,61.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747400119576,59.36,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747400120583,5.7831,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747400122099,5.7831,172.85,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747400122483,65.1427,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747400123882,65.1427,172.86,172.79,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747400123883,559.52,172.89,172.79,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747400124186,59.34,172.89,172.79,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747400124488,136.04969046,172.93,172.83,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400124687,136.04969046,172.93,172.84,63.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747400124885,136.04969046,172.93,172.84,65.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747400125508,141.82999046,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747400125689,136.04969046,172.93,172.84,65.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747400125993,5.7807,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747400126196,136.04969046,172.93,172.84,65.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747400126593,141.83009046,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747400127090,136.04969046,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747400127291,141.82999046,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747400127486,141.82999046,172.93,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747400127882,59.34,172.94,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747400128785,59.34,172.94,172.86,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400128985,65.1201,172.94,172.87,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400129189,65.1201,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747400129991,65.1201,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747400130189,59.34,172.94,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747400130490,65.0997,172.95,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747400131284,5.7793,172.96,172.93,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747400131489,5.7793,172.96,172.88,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400131490,61.177,172.99,172.89,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400131682,59.32,173.0,172.89,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400131883,5.7786,172.98,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747400132483,118.64,173.0,172.91,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400132983,118.64,173.0,172.9,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747400133388,5.7801,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747400133588,59.32,172.96,172.9,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747400134594,5.7804,172.93,172.9,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747400136893,59.32,172.96,172.9,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747400136894,5.78,172.94,172.9,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747400137193,59.32,172.96,172.9,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747400137593,5.7802,172.94,172.9,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747400137795,59.32,172.96,172.9,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747400138294,59.32,172.96,172.9,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747400139497,118.62,172.96,172.88,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400139897,5.7805,172.93,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747400140190,118.62,172.96,172.88,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400140796,5.7799,172.94,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747400140998,118.62,172.96,172.88,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400141200,59.3,172.96,172.88,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400141698,5.7797,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747400142597,5.78,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747400142802,59.3,172.94,172.84,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747400143001,59.3,172.94,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747400143497,59.3,172.94,172.84,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747400143731,59.3,172.94,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747400144620,59.3,172.94,172.84,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747400144919,5.7812,172.9,172.84,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747400145217,5.7812,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747400146321,5.7816,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747400146520,59.3,172.92,172.84,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747400147901,59.3,172.92,172.83,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747400148095,59.3,172.92,172.81,61.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747400148401,59.3,172.92,172.81,120.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747400149005,5.782,172.88,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747400150502,59.3,172.88,172.78,63.148]
["bitfinex-derivatives","SOLF0:USTF0",1747400150702,59.3,172.88,172.78,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747400151009,5.7842,172.81,172.78,65.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747400151204,59.3,172.85,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747400151802,59.3,172.85,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747400152007,59.3,172.85,172.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747400152508,5.7838,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747400152807,59.3,172.85,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747400153008,5.7838,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747400153309,59.3,172.85,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747400154204,59.3,172.85,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747400154612,5.7835,172.84,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747400154811,59.3,172.85,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747400155712,59.3,172.85,172.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747400156211,5.7834,172.84,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747400157205,5.7836,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747400159315,59.3,172.85,172.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747400159815,5.7842,172.82,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747400160717,5.7842,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747400160915,59.32,172.84,172.72,61.3067]
["bitfinex-derivatives","SOLF0:USTF0",1747400161118,59.32,172.84,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747400161311,59.32,172.84,172.72,120.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747400161713,59.32,172.84,172.74,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400162014,5.7837,172.83,172.74,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400162221,5.7837,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747400162619,65.1032,172.84,172.74,6.79120524]
["bitfinex-derivatives","SOLF0:USTF0",1747400163114,5.7838,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747400165824,65.1033,172.84,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747400166024,59.32,172.84,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747400166224,5.7836,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747400166927,5.784,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747400167421,5.7847,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747400167725,59.32,172.81,172.73,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747400167915,5.7853,172.78,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747400168114,59.3,172.8,172.72,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747400168625,5.7855,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747400168825,59.3,172.8,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747400169027,59.3,172.8,172.72,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747400169417,5.785,172.79,172.72,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747400170431,5.7852,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747400170626,59.3,172.8,172.72,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747400170928,5.785,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747400171426,59.3,172.8,172.71,10.57580524]
["bitfinex-derivatives","SOLF0:USTF0",1747400171929,5.7852,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747400172231,5.7852,172.78,172.45,892.0]
["bitfinex-derivatives","SOLF0:USTF0",1747400172232,6.78591733,172.76,172.51,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747400172428,6.78591733,172.72,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747400172723,6.79472585,172.7,172.53,63.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747400172930,120.2627,172.69,172.54,6.79472585]
["bitfinex-derivatives","SOLF0:USTF0",1747400173125,6.79815953,172.66,172.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747400173328,120.5711,172.65,172.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747400173519,121.4282,172.65,172.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747400173725,118.78,172.64,172.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747400173928,118.78,172.63,172.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747400174531,5.7914,172.6,172.54,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1747400175030,124.5914,172.6,172.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747400175232,118.8,172.6,172.52,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747400175833,5.7916,172.59,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747400176530,118.8,172.6,172.52,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747400177130,5.7918,172.59,172.52,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747400178232,5.7918,172.59,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747400178625,5.7919,172.58,172.52,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747400178827,118.8,172.6,172.5,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400179024,118.8,172.6,172.48,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747400179223,5.7926,172.56,172.48,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747400179430,124.5526,172.56,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747400179629,118.76,172.56,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747400179925,118.76,172.56,172.48,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747400180128,118.76,172.56,172.46,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747400180332,124.5527,172.56,172.46,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747400180633,118.76,172.56,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747400180832,118.76,172.56,172.46,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747400181135,118.76,172.56,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747400181334,5.794,172.52,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747400181636,118.8,172.51,172.45,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747400182638,118.8,172.51,172.45,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747400183138,118.8,172.51,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400183528,118.8,172.51,172.43,10.65205953]
["bitfinex-derivatives","SOLF0:USTF0",1747400183730,118.8,172.51,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747400184129,124.5943,172.51,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747400184435,118.8,172.51,172.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747400184834,501.3641,172.55,172.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747400185034,118.88,172.54,172.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747400185233,5.7942,172.52,172.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747400185439,118.88,172.54,172.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747400185840,5.794,172.52,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747400186038,118.88,172.54,172.43,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747400186335,500.5,172.55,172.44,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400186540,118.88,172.54,172.44,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400186842,5.7936,172.53,172.43,63.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747400187044,5.7936,172.53,172.43,70.05205953]
["bitfinex-derivatives","SOLF0:USTF0",1747400187245,118.88,172.54,172.43,70.05205953]
["bitfinex-derivatives","SOLF0:USTF0",1747400187541,5.7942,172.52,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747400188240,5.7942,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400188445,5.7937,172.53,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400188741,118.88,172.54,172.43,10.65205953]
["bitfinex-derivatives","SOLF0:USTF0",1747400188945,5.7937,172.53,172.43,10.65205953]
["bitfinex-derivatives","SOLF0:USTF0",1747400189349,124.6733,172.54,172.43,10.65205953]
["bitfinex-derivatives","SOLF0:USTF0",1747400189645,118.88,172.54,172.43,10.65205953]
["bitfinex-derivatives","SOLF0:USTF0",1747400189947,118.88,172.54,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747400190446,5.7938,172.53,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747400191742,124.6734,172.54,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747400192142,118.88,172.54,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747400192550,118.88,172.54,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400193048,124.6735,172.54,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400193251,124.6735,172.54,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400193546,65.1935,172.54,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400193752,59.42,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400194953,59.42,172.53,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747400195153,59.42,172.53,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400195549,59.42,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747400195747,59.42,172.53,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400196142,59.42,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400196346,118.82,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400196952,124.6136,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400197548,118.82,172.53,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747400198246,118.82,172.53,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747400198647,118.82,172.53,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400199350,124.6137,172.53,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747400200955,124.6137,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400201155,118.82,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400201755,59.4,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400201950,118.82,172.53,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400202255,124.6137,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400202454,124.6137,172.53,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400202455,118.82,172.53,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400203949,124.6138,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747400204153,118.82,172.53,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400204456,118.82,172.53,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747400204659,118.82,172.53,172.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400205054,118.82,172.53,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747400208163,59.4,172.53,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747400208461,59.42,172.56,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747400208648,118.84,172.56,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747400208855,1.8499,172.6,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747400209056,118.84,172.59,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747400209257,118.84,172.59,172.48,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400210060,118.84,172.59,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747400210255,5.7936,172.53,172.45,66.21815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400210457,124.6136,172.53,172.45,66.21815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400210662,118.82,172.53,172.45,66.21815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400210863,118.82,172.53,172.45,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400211063,5.794,172.52,172.45,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400211264,118.82,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400211463,124.6138,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400212667,5.794,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400212866,118.82,172.53,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747400213065,118.82,172.53,172.45,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400213564,124.6136,172.53,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747400213967,118.82,172.53,172.45,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400214166,5.7942,172.52,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747400214364,5.7942,172.52,172.45,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400214768,5.7942,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400214970,124.6137,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400215668,5.794,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400215871,118.82,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400216169,124.6137,172.53,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400216672,5.7939,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400216876,118.82,172.53,172.44,66.19815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400218073,5.7948,172.5,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747400219775,5.7952,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400219966,65.2152,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400220370,65.2152,172.49,172.44,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400220669,1.5513,172.59,172.44,6.79815953]
["bitfinex-derivatives","SOLF0:USTF0",1747400220875,119.34,172.61,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747400221070,119.34,172.61,172.52,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400221574,119.34,172.61,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400221772,5.7918,172.59,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400221974,119.34,172.61,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400222470,5.7913,172.6,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400222674,119.34,172.61,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400222871,5.7914,172.6,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400223174,5.7914,172.6,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747400223377,119.34,172.61,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747400223574,5.7913,172.6,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400223875,5.7913,172.6,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747400224475,125.1311,172.61,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747400224675,119.34,172.61,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747400225174,125.131,172.61,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747400225374,119.34,172.61,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747400226581,5.7913,172.6,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747400227473,119.34,172.61,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400227868,125.1311,172.61,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747400228182,125.1311,172.61,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400228379,125.1311,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747400228981,119.34,172.61,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747400229476,125.1309,172.61,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747400229880,65.2109,172.61,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747400230081,124.9909,172.61,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747400230681,119.2,172.61,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400231182,119.2,172.61,172.52,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747400231379,5.7923,172.57,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747400232384,5.792,172.58,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747400232585,119.2,172.61,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400232977,124.9512,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747400235092,65.2112,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747400235294,65.2112,172.61,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747400235481,65.2112,172.61,172.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747400235681,5.7914,172.6,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747400235891,5.7914,172.6,172.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747400236195,65.211,172.61,172.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747400236788,65.211,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747400236987,65.211,172.61,172.53,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747400237394,59.42,172.61,172.55,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400237793,59.42,172.61,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747400240592,59.42,172.61,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747400240894,59.42,172.61,172.55,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400241195,65.2111,172.61,172.58,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747400241393,59.42,172.61,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400241593,59.42,172.61,172.52,68.3602304]
["bitfinex-derivatives","SOLF0:USTF0",1747400241999,5.7916,172.59,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747400242194,59.42,172.61,172.52,68.3602304]
["bitfinex-derivatives","SOLF0:USTF0",1747400243106,65.211,172.61,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747400248007,59.42,172.61,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747400250310,65.2109,172.61,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747400251113,59.42,172.61,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747400252113,59.42,172.61,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747400254506,65.211,172.61,172.52,68.3602304]
["bitfinex-derivatives","SOLF0:USTF0",1747400254908,59.42,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747400255401,65.211,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747400258012,5.7918,172.59,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747400259611,5.7919,172.58,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747400259815,59.4,172.59,172.52,8.7802304]
["bitfinex-derivatives","SOLF0:USTF0",1747400260110,59.4,172.59,172.48,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400260310,66.1973304,172.59,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747400260507,1.5486,172.58,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747400260706,59.4,172.57,172.45,75.31733498]
["bitfinex-derivatives","SOLF0:USTF0",1747400260916,59.4,172.57,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747400261217,59.4,172.57,172.45,75.31733498]
["bitfinex-derivatives","SOLF0:USTF0",1747400261415,59.4,172.57,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747400261715,5.7945,172.51,172.45,75.31733498]
["bitfinex-derivatives","SOLF0:USTF0",1747400262213,5.7945,172.51,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747400262816,5.7946,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747400263617,5.7944,172.51,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747400264117,118.8,172.53,172.45,75.31733498]
["bitfinex-derivatives","SOLF0:USTF0",1747400265116,124.5938,172.53,172.45,75.31733498]
["bitfinex-derivatives","SOLF0:USTF0",1747400265615,5.7939,172.52,172.45,75.31733498]
["bitfinex-derivatives","SOLF0:USTF0",1747400266319,5.7943,172.51,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747400266518,118.8,172.53,172.45,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747400266719,5.7939,172.52,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747400267118,5.7939,172.52,172.45,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747400268923,5.7943,172.51,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747400269118,118.8,172.53,172.45,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747400269521,5.7941,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747400269908,118.8,172.53,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747400270214,5.7945,172.51,172.45,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747400270621,118.8,172.53,172.45,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747400271118,118.8,172.53,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747400271621,118.8,172.53,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747400271922,118.8,172.53,172.45,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747400272122,118.8,172.53,172.44,8.7095304]
["bitfinex-derivatives","SOLF0:USTF0",1747400272311,5.7951,172.49,172.44,8.7095304]
["bitfinex-derivatives","SOLF0:USTF0",1747400272722,5.7951,172.49,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747400273923,5.7951,172.49,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747400274118,5.7947,172.5,172.43,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400274326,118.8,172.53,172.44,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400274518,118.8,172.53,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747400274719,5.7944,172.51,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747400277225,5.794,172.52,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747400277431,118.8,172.53,172.44,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400277924,118.8,172.53,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747400278731,5.7947,172.5,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747400279632,5.7949,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400280429,5.7949,172.49,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747400281330,5.7949,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400281732,5.7948,172.5,172.44,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400282232,118.8,172.53,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747400282432,118.8,172.53,172.44,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400282433,5.794,172.52,172.44,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400282734,5.794,172.52,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747400283530,59.4,172.53,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747400283733,59.4,172.53,172.46,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400284233,5.7941,172.52,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747400285434,5.7941,172.52,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747400285634,65.1937,172.53,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747400285838,59.4,172.53,172.5,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747400286026,5.7942,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400286425,59.4,172.53,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400286631,5.794,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400286832,59.4,172.53,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400288738,5.7943,172.51,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400289237,5.7947,172.5,172.46,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400289430,59.4,172.53,172.46,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400289630,59.4,172.53,172.44,61.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747400289835,5.7951,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400290032,65.2151,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400290233,59.42,172.49,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747400291231,59.42,172.49,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747400291837,59.42,172.52,172.44,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400292137,65.2139,172.52,172.44,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400293139,5.7939,172.52,172.44,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400293332,59.42,172.52,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747400294039,59.42,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400294739,5.7944,172.51,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400294934,59.42,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400295439,59.42,172.52,172.51,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747400295637,59.42,172.52,172.44,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400296733,65.2141,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400297242,65.2141,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400297447,59.42,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400297951,65.214,172.52,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747400299943,5.7943,172.51,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400301043,65.214,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400301645,5.7943,172.51,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747400302145,65.214,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400303747,59.42,172.52,172.44,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400304342,65.2141,172.52,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747400304543,65.2141,172.52,172.44,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400305048,65.2141,172.52,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747400305950,5.7946,172.5,172.44,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400306450,5.7947,172.5,172.44,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400307450,5.7947,172.5,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747400307750,5.7949,172.49,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747400308349,5.7947,172.5,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747400310753,5.7949,172.49,172.47,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747400310949,59.42,172.52,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400311350,5.7952,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400311649,65.1952,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400312449,65.1952,172.49,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747400312751,59.4,172.49,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747400312954,59.4,172.49,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747400313549,59.4,172.49,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747400314053,65.1949,172.49,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747400317654,65.1954,172.48,172.43,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400318057,65.1954,172.48,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400318259,5.7957,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400318553,59.4,172.48,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747400319358,5.7962,172.46,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747400319560,5.7962,172.46,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747400320158,5.7956,172.47,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747400320859,5.7956,172.47,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747400321559,124.5956,172.47,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747400322155,124.5956,172.47,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747400323357,5.7959,172.46,172.44,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747400323855,118.8,172.47,172.37,73.35781169]
["bitfinex-derivatives","SOLF0:USTF0",1747400324558,5.7974,172.42,172.34,70.1054304]
["bitfinex-derivatives","SOLF0:USTF0",1747400324757,124.5974,172.42,172.34,70.1054304]
["bitfinex-derivatives","SOLF0:USTF0",1747400325058,118.8,172.42,172.34,70.1054304]
["bitfinex-derivatives","SOLF0:USTF0",1747400325458,59.4,172.42,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747400327263,59.4,172.42,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747400328064,59.4,172.42,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747400329363,59.4,172.42,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747400330568,59.4,172.42,172.36,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747400331062,59.4,172.42,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747400331954,65.1967,172.44,172.41,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747400332154,65.1967,172.44,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747400333060,59.4,172.44,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747400333257,118.8,172.46,172.37,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400333567,59.4,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400333864,118.8,172.48,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400334565,5.7956,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400335464,124.5954,172.48,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400336663,118.8,172.48,172.38,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400337063,5.7968,172.44,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747400337364,118.8,172.48,172.38,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400337769,5.7965,172.45,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747400338869,5.7969,172.44,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747400339065,5.7969,172.44,172.38,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400339265,5.7969,172.44,172.36,15.413]
["bitfinex-derivatives","SOLF0:USTF0",1747400339565,5.7969,172.44,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747400340567,59.38,172.46,172.37,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400341371,65.1762,172.46,172.37,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400341672,59.38,172.46,172.37,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400342470,59.4,172.48,172.4,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400342669,118.78,172.48,172.41,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747400342972,118.78,172.48,172.46,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747400343169,59.4,172.51,172.41,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747400343363,59.38,172.5,172.43,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400343563,59.38,172.5,172.43,66.1973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400343564,65.1746,172.5,172.43,66.1973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400343764,59.38,172.5,172.43,66.1973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400344178,59.38,172.5,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747400344371,65.1944,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747400345378,5.7946,172.5,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747400346279,124.5744,172.51,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747400347479,124.5744,172.51,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747400349580,5.7946,172.5,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747400349781,5.7946,172.5,172.43,66.1973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400349977,118.78,172.51,172.43,66.1973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400350176,118.78,172.51,172.42,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1747400350681,5.7955,172.48,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400350882,118.78,172.51,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400351480,5.795,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400352379,5.7953,172.48,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400352976,5.7958,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400353580,59.36,172.47,172.42,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400354184,5.7961,172.46,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400355479,59.36,172.49,172.42,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400355783,59.36,172.48,172.42,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400358187,5.7956,172.47,172.42,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400358588,59.36,172.48,172.42,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400358791,65.1555,172.48,172.42,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400359087,65.1555,172.48,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747400359692,65.1555,172.48,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747400359894,59.36,172.48,172.42,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747400360089,59.36,172.48,172.42,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747400360283,59.36,172.48,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747400361192,59.36,172.48,172.47,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747400363692,65.16,172.48,172.28,1.00920757]
["bitfinex-derivatives","SOLF0:USTF0",1747400363898,6.7973304,172.45,172.3,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400364199,5.7981,172.4,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747400364496,118.7,172.39,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747400365389,5.7987,172.38,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747400366201,5.7991,172.37,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747400369409,5.7991,172.37,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747400370404,6.7973304,172.45,172.36,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747400370615,118.74,172.44,172.31,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747400371110,118.74,172.44,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747400371408,118.74,172.44,172.31,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747400371709,5.7988,172.38,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747400371907,118.74,172.37,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747400372711,118.74,172.37,172.29,1.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747400373105,118.74,172.36,172.17,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400373311,122.1685,172.36,172.27,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747400373710,5.8018,172.29,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747400373911,118.74,172.28,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747400374113,118.74,172.28,172.21,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400374308,118.74,172.28,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747400374509,118.74,172.28,172.21,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400374708,118.74,172.27,172.21,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400375010,118.74,172.27,172.26,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747400375308,59.34,172.28,172.21,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400375511,59.34,172.28,172.18,14.76177509]
["bitfinex-derivatives","SOLF0:USTF0",1747400375711,59.34,172.28,172.2,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400377815,59.34,172.28,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747400378518,6.7973304,172.34,172.21,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747400378723,118.76,172.33,172.23,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400379617,118.76,172.32,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747400381614,5.8003,172.33,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747400381917,59.36,172.31,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747400382614,3.4285,172.36,172.23,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400382821,118.72,172.35,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400383022,59.36,172.35,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400383320,59.36,172.34,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400383521,59.36,172.35,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400383723,59.36,172.34,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400384523,59.36,172.35,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400384724,59.36,172.34,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747400385225,59.36,172.34,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400385226,59.36,172.34,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400385622,118.72,172.33,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400385821,124.5204,172.33,172.29,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747400386526,124.5204,172.33,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400386725,1.8733,172.36,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400387026,118.72,172.35,172.26,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400387427,1.8733,172.36,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747400387627,1.8733,172.36,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400387827,118.72,172.35,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400388027,118.72,172.35,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747400388226,5.8005,172.33,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747400388529,1.8733,172.36,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400388827,118.72,172.35,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400389027,5.8005,172.33,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400389231,118.72,172.35,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747400389430,5.8005,172.33,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400389933,118.72,172.35,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400390124,5.8007,172.32,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400390326,118.72,172.31,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747400392132,118.72,172.31,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400393234,5.8013,172.3,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400393631,118.72,172.31,172.25,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747400394034,124.5212,172.31,172.28,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747400394235,118.72,172.31,172.22,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747400394739,5.802,172.28,172.22,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747400395036,118.7,172.27,172.22,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747400395330,124.5026,172.27,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747400396734,5.8027,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747400397932,5.8047,172.2,172.17,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747400398126,118.7,172.2,172.09,12.5047304]
["bitfinex-derivatives","SOLF0:USTF0",1747400398426,5.8058,172.17,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747400398634,118.7,172.16,172.09,12.5047304]
["bitfinex-derivatives","SOLF0:USTF0",1747400398830,59.34,172.15,172.09,12.5047304]
["bitfinex-derivatives","SOLF0:USTF0",1747400399534,59.34,172.15,172.12,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747400399934,59.34,172.15,172.09,12.5047304]
["bitfinex-derivatives","SOLF0:USTF0",1747400400232,59.36,172.18,172.12,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400401023,5.8041,172.22,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747400401330,118.74,172.21,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747400401532,10.2279304,172.26,172.12,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400401728,5.8039,172.23,172.12,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400402136,5.8034,172.24,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747400402833,10.2279304,172.26,172.12,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400403034,118.74,172.25,172.15,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400403534,124.5432,172.25,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747400404535,5.8034,172.24,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747400404734,118.74,172.25,172.12,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400405037,5.8042,172.22,172.12,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400405224,118.74,172.24,172.12,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400405730,5.8044,172.21,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747400405934,118.74,172.2,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747400406132,3.4306,172.26,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747400406330,3.4306,172.26,172.15,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400406535,118.74,172.25,172.15,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400406837,118.74,172.25,172.16,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747400407037,118.74,172.25,172.12,127.3614304]
["bitfinex-derivatives","SOLF0:USTF0",1747400407237,5.8045,172.21,172.17,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747400407535,0.8758,172.29,172.11,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400407536,118.74,172.2,172.11,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400407835,5.8057,172.17,172.13,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747400408133,5.8057,172.17,172.07,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747400408134,560.98,172.16,171.92,530.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747400408431,6.7973304,172.14,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747400408634,6.7973304,172.14,171.99,13.6238887]
["bitfinex-derivatives","SOLF0:USTF0",1747400408837,5.8074,172.12,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747400409029,118.9,172.13,172.0,1.16279069]
["bitfinex-derivatives","SOLF0:USTF0",1747400409438,506.0161,172.16,172.02,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400409637,506.0161,172.16,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1747400409836,118.9,172.15,172.05,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400410136,59.5,172.15,172.08,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400410338,59.52,172.16,172.09,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747400410532,59.52,172.16,172.09,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747400410931,59.52,172.16,172.15,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747400411538,59.52,172.16,172.09,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747400411934,59.52,172.16,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747400412437,59.48,172.16,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747400412736,59.48,172.16,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747400413336,59.48,172.16,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747400415333,59.48,172.16,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747400415638,59.5,172.17,172.11,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400415639,59.44,172.17,172.11,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400415835,59.44,172.18,172.17,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747400416541,59.44,172.18,172.11,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400416741,59.44,172.18,172.09,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747400417236,65.2456,172.18,172.09,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747400417739,5.8058,172.17,172.13,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747400418344,59.44,172.18,172.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400418737,59.44,172.18,172.06,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747400418938,5.8064,172.15,172.11,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747400419136,6.7973304,172.12,171.93,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400419340,6.7973304,172.1,171.96,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400419545,6.7973304,172.1,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747400420139,6.7973304,172.1,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747400420140,5.8091,172.07,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747400420339,60.64,172.12,172.04,6.7973304]
["bitfinex-derivatives","SOLF0:USTF0",1747400420835,60.64,172.12,172.02,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747400421140,60.64,172.12,171.87,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747400421141,67.47986481,172.12,171.87,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747400421442,10.95145537,172.09,171.91,10.95145537]
["bitfinex-derivatives","SOLF0:USTF0",1747400421643,120.96,172.08,171.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747400421838,120.96,172.07,171.93,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747400422035,120.96,172.07,171.94,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747400422439,120.96,172.07,171.95,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747400422645,5.8118,171.99,171.95,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747400423041,120.92,172.0,171.95,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747400423242,5.8121,171.98,171.9,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747400423545,120.92,172.0,171.9,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747400424238,1.5603,172.06,171.9,131.87145537]
["bitfinex-derivatives","SOLF0:USTF0",1747400424546,121.08,172.05,171.9,131.87145537]
["bitfinex-derivatives","SOLF0:USTF0",1747400424846,121.08,172.05,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747400425037,1.5603,172.06,171.9,131.87145537]
["bitfinex-derivatives","SOLF0:USTF0",1747400425243,121.08,172.05,171.94,10.95145537]
["bitfinex-derivatives","SOLF0:USTF0",1747400425547,121.08,172.05,171.95,126.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747400425745,61.56,172.05,171.95,126.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747400426446,61.56,172.05,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747400426634,61.56,172.05,171.95,126.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747400426839,67.3699,172.05,172.01,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747400427146,61.56,172.05,171.95,126.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747400427452,61.56,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747400428049,67.3697,172.05,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747400428250,61.56,172.05,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747400428651,67.3698,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747400429150,59.54,172.04,171.81,575.64656369]
["bitfinex-derivatives","SOLF0:USTF0",1747400429346,61.1054,172.04,171.85,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747400429540,10.95145537,172.01,171.85,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747400429850,124.48,172.0,171.88,10.95145537]
["bitfinex-derivatives","SOLF0:USTF0",1747400430038,124.48,172.0,171.89,128.327]
["bitfinex-derivatives","SOLF0:USTF0",1747400430852,124.48,172.0,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747400431451,5.812,171.99,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747400432053,5.8122,171.98,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747400432247,124.48,172.0,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747400432552,124.48,172.0,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747400433252,124.48,172.0,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400434251,124.72,171.99,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400434452,12.51685537,172.04,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400434648,124.7,172.03,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400435560,12.51685537,172.04,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400435854,124.74,172.03,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400436151,124.74,172.03,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400437357,5.8118,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747400437558,62.46,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747400438154,68.2716,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747400438452,62.46,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747400438657,5.8121,171.98,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400439157,62.26,171.99,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400440955,5.8122,171.98,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747400441459,5.8127,171.97,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400441758,62.26,171.99,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400442453,5.8122,171.98,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400442658,62.26,171.99,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400442959,62.26,171.99,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400443256,5.8126,171.97,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400443457,62.26,171.99,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400443659,68.072,171.99,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400443958,62.26,171.99,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400446353,62.26,171.99,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747400446658,62.26,171.99,171.93,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747400447361,62.26,171.99,171.93,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747400447867,62.26,171.99,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400448365,5.8125,171.97,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400448663,62.04,171.96,171.92,33.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747400449564,62.04,171.96,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400450265,62.26,171.95,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400451063,10.95145537,172.0,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400451364,124.28,171.99,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400451564,10.95145537,172.0,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400451865,124.3,171.99,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400452169,124.3,171.99,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747400452366,124.3,171.98,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400452664,62.04,171.97,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400453365,62.26,171.97,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400453765,62.26,171.97,171.94,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747400454064,124.22,171.97,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400454264,124.22,171.97,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747400454563,124.22,171.97,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400454867,124.22,171.97,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400455276,124.22,171.97,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400456363,124.22,171.97,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747400457070,130.0327,171.97,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747400457560,12.51685537,172.04,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400457561,1.5654,172.04,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400457768,62.26,172.0,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400458059,1.5654,172.04,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400458266,124.14,172.0,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747400458560,62.26,172.0,171.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1747400458765,61.88,172.04,171.93,63.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747400458960,61.88,172.04,171.94,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747400459469,61.88,172.04,171.95,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747400460159,61.88,172.04,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747400460368,501.84,172.09,171.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747400460561,1.5681,172.13,171.98,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747400460760,61.86,172.1,171.98,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747400461262,61.86,172.1,172.06,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747400461468,61.86,172.1,171.98,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747400462461,61.86,172.1,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400462860,5.8106,172.03,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400463368,129.5501,172.04,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747400463567,10.95145537,172.12,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400464069,5.8096,172.06,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747400464262,123.7,172.06,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747400464772,5.8101,172.04,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747400464969,123.7,172.06,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400465363,5.8104,172.04,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747400465660,123.7,172.06,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747400465966,123.7,172.06,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400466359,5.8099,172.05,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747400466563,123.7,172.06,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747400466967,123.7,172.06,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747400467169,123.7,172.06,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400467673,5.8106,172.03,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747400467872,5.8106,172.03,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400468460,5.8101,172.04,172.0,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747400468666,123.7,172.06,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400469772,129.5096,172.06,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400470167,123.7,172.06,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400470361,123.7,172.06,172.0,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747400470970,5.8103,172.04,172.0,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747400471174,123.7,172.06,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400471773,5.8109,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747400471974,131.4709,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747400472172,125.66,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747400472369,131.4711,172.02,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400472774,125.66,172.02,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400472972,125.66,172.02,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747400473566,131.6096,172.06,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747400473767,125.8,172.06,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400473975,5.811,172.02,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400474168,131.651,172.02,171.98,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747400474671,125.84,172.02,171.98,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747400474873,125.84,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747400475670,125.84,172.02,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400475671,1.5681,172.13,171.96,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747400475865,64.88,172.12,171.97,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747400476065,64.88,172.12,171.98,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747400476267,5.8084,172.09,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747400476472,65.92,172.11,171.98,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747400476670,71.728,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747400476972,65.92,172.11,171.98,75.83145537]
["bitfinex-derivatives","SOLF0:USTF0",1747400477169,5.8093,172.07,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747400477472,65.92,172.11,171.98,75.83145537]
["bitfinex-derivatives","SOLF0:USTF0",1747400477673,5.8089,172.08,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747400478674,5.8089,172.08,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747400479078,64.88,172.07,172.0,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1747400479374,64.88,172.08,172.0,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1747400480376,64.88,172.08,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747400480675,64.88,172.08,172.0,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1747400480970,64.88,172.08,172.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1747400481477,64.88,172.08,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747400484572,130.28,172.12,172.03,39.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747400485171,130.28,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747400485378,64.86,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747400485579,64.86,172.12,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400486973,64.86,172.12,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747400487179,64.86,172.12,172.03,104.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747400487476,64.86,172.12,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747400487676,1.5653,172.11,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747400487872,1.5653,172.11,172.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1747400488181,5.8081,172.1,172.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1747400488371,1.5653,172.11,172.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1747400488570,64.86,172.12,172.03,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1747400489179,64.86,172.12,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747400489583,64.86,172.12,172.03,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747400489778,64.86,172.12,172.04,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747400490379,64.86,172.12,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400490683,64.86,172.12,172.04,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747400490981,70.6674,172.12,172.08,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747400491283,70.6674,172.12,172.04,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747400491678,70.6674,172.12,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400491884,64.86,172.12,172.04,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747400492182,64.86,172.12,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747400493088,70.6674,172.12,172.09,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747400493386,64.86,172.12,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747400494285,64.86,172.12,172.04,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747400494480,64.86,172.12,172.04,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747400495882,129.7,172.12,172.04,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747400496090,5.8082,172.1,172.04,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747400496275,5.8082,172.1,172.04,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747400496988,5.8084,172.09,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747400497787,129.7,172.12,172.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1747400498185,5.8079,172.11,172.08,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747400498391,129.7,172.12,172.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1747400499484,129.7,172.12,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400500385,129.7,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747400501790,135.5074,172.12,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747400502987,64.86,172.12,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747400503390,64.86,172.12,172.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1747400503692,64.86,172.12,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400504186,5.8078,172.11,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400505093,70.6675,172.12,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747400505293,70.6675,172.12,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747400505492,64.86,172.12,172.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1747400506590,64.86,172.12,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747400506986,64.86,172.12,172.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1747400508692,64.86,172.12,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747400510093,502.38,172.17,172.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1747400510299,64.36,172.18,172.08,82.63342285]
["bitfinex-derivatives","SOLF0:USTF0",1747400510501,128.6,172.19,172.08,147.05342285]
["bitfinex-derivatives","SOLF0:USTF0",1747400510892,64.18,172.19,172.11,6.83602285]
["bitfinex-derivatives","SOLF0:USTF0",1747400511099,64.18,172.19,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747400511490,64.42,172.2,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747400511696,64.42,172.2,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747400511989,64.18,172.28,172.17,71.01602285]
["bitfinex-derivatives","SOLF0:USTF0",1747400512198,64.4,172.27,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747400512500,64.38,172.26,172.17,71.01602285]
["bitfinex-derivatives","SOLF0:USTF0",1747400512899,64.38,172.26,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747400513101,64.38,172.26,172.17,71.01602285]
["bitfinex-derivatives","SOLF0:USTF0",1747400513699,70.1827,172.26,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747400513903,70.0627,172.26,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747400514104,64.26,172.26,172.17,71.01602285]
["bitfinex-derivatives","SOLF0:USTF0",1747400514397,64.24,172.27,172.17,135.25602285]
["bitfinex-derivatives","SOLF0:USTF0",1747400514799,70.0424,172.27,172.23,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747400515404,70.0424,172.27,172.23,43.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747400516710,70.0424,172.27,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747400516910,64.24,172.27,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400517608,5.8027,172.26,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400518815,64.24,172.27,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400519313,5.8033,172.24,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400519614,69.9433,172.24,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400519915,64.14,172.24,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400521914,64.14,172.24,172.23,43.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747400522212,64.24,172.27,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400522814,64.24,172.27,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747400523015,64.14,172.28,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747400523310,128.46,172.28,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400523910,134.2622,172.28,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747400524112,128.46,172.28,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747400524514,5.8025,172.27,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747400524913,128.46,172.28,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747400525102,69.9422,172.28,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747400525407,134.1422,172.28,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747400526312,13.158,172.39,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400526511,64.14,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400526810,129.3,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400527012,5.801,172.31,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400527313,129.3,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400527910,69.9409,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400528113,135.0609,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400528417,5.8012,172.31,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400529819,129.26,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400530012,64.14,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400530512,69.9409,172.32,172.28,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747400530914,69.9409,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400531316,64.14,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400532120,5.8012,172.31,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747400532321,64.14,172.32,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747400532523,64.14,172.32,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400533119,6.83602285,172.31,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400533322,5.8033,172.24,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400533517,134.9433,172.24,172.23,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1747400534723,5.8044,172.21,172.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747400534924,5.8044,172.21,172.17,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747400535221,129.14,172.24,172.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747400535422,5.8038,172.23,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747400535622,5.8038,172.23,172.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747400536024,5.804,172.22,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747400536323,129.14,172.24,172.19,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747400536523,129.14,172.24,172.2,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747400536725,129.14,172.24,172.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747400536921,129.14,172.24,172.12,95.41]
["bitfinex-derivatives","SOLF0:USTF0",1747400537125,134.9435,172.24,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747400540028,5.8049,172.2,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400540721,64.74,172.19,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400540922,64.86,172.18,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400541425,5.8067,172.14,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400541628,70.6067,172.14,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400542225,64.8,172.14,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400543419,64.8,172.14,172.13,34.917]
["bitfinex-derivatives","SOLF0:USTF0",1747400547529,64.38,172.17,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400548128,64.38,172.17,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747400548425,70.1858,172.17,172.14,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747400548630,64.38,172.17,172.15,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747400548829,64.38,172.17,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400549326,64.38,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747400549830,64.38,172.17,172.15,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747400550030,64.22,172.17,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400550526,64.22,172.17,172.15,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747400550930,64.22,172.17,172.13,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1747400551628,64.86,172.18,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747400552024,64.18,172.2,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747400554735,566.5,172.22,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747400554927,630.58,172.22,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747400555128,128.96,172.22,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747400556036,64.88,172.22,172.21,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747400556931,64.88,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747400557227,128.9,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747400557429,64.88,172.26,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747400558237,64.0,172.29,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747400558434,64.0,172.29,172.18,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747400558636,5.8026,172.27,172.23,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747400558834,5.8026,172.27,172.18,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747400559140,5.8026,172.27,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747400559738,5.802,172.28,172.25,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747400560140,566.68,172.3,172.19,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747400560337,631.28,172.3,172.19,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747400560635,129.48,172.3,172.19,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747400561543,129.48,172.3,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747400563431,64.88,172.3,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747400565143,64.88,172.3,172.23,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747400567036,64.22,172.33,172.23,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747400567343,128.46,172.34,172.31,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747400568140,64.24,172.34,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747400568739,64.24,172.34,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747400569143,64.24,172.34,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747400570145,64.24,172.34,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747400570330,64.24,172.34,172.26,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747400570536,5.8004,172.33,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747400571438,64.24,172.34,172.23,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747400571635,64.02,172.32,172.23,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747400572246,5.8015,172.3,172.27,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747400572444,5.8015,172.3,172.23,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747400572646,64.02,172.32,172.23,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747400573447,64.02,172.32,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747400573745,63.94,172.33,172.23,39.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747400573943,5.8007,172.32,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747400574145,63.94,172.33,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747400574942,69.7405,172.33,172.3,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747400579250,5.8006,172.32,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747400580747,5.8006,172.32,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400581651,5.8006,172.32,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747400581850,5.801,172.31,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747400582251,63.94,172.33,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747400582752,5.8008,172.32,172.29,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747400583051,63.94,172.33,172.25,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400583650,70.04,172.34,172.31,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747400583851,133.44,172.34,172.31,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747400584352,70.04,172.34,172.31,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747400585151,70.04,172.34,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747400585453,64.24,172.34,172.26,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400585844,64.24,172.34,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747400586847,63.2,172.36,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747400587053,63.2,172.36,172.26,75.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747400587351,63.2,172.36,172.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400587551,565.96,172.38,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747400587745,629.1,172.38,172.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400588449,565.96,172.38,172.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400588650,629.16,172.38,172.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400589060,64.22,172.38,172.29,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747400589251,64.22,172.38,172.36,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747400589551,64.22,172.38,172.3,76.95088921]
["bitfinex-derivatives","SOLF0:USTF0",1747400589752,64.22,172.38,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747400590751,68.9977,172.41,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747400590949,5.7979,172.4,172.3,76.95088921]
["bitfinex-derivatives","SOLF0:USTF0",1747400591145,63.2,172.41,172.3,76.95088921]
["bitfinex-derivatives","SOLF0:USTF0",1747400591457,5.7987,172.38,172.3,76.95088921]
["bitfinex-derivatives","SOLF0:USTF0",1747400591849,63.2,172.41,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747400592049,5.7992,172.37,172.34,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747400592455,5.7987,172.38,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747400592753,63.2,172.41,172.3,70.137]
["bitfinex-derivatives","SOLF0:USTF0",1747400593058,63.2,172.41,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747400594055,63.2,172.41,172.3,70.137]
["bitfinex-derivatives","SOLF0:USTF0",1747400594056,70.01388921,172.41,172.3,70.137]
["bitfinex-derivatives","SOLF0:USTF0",1747400594357,70.01388921,172.41,172.3,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747400594557,70.01388921,172.41,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747400594758,70.01388921,172.41,172.3,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747400595259,5.7996,172.36,172.3,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747400595553,63.04,172.35,172.3,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747400595757,63.04,172.35,172.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747400596463,63.04,172.35,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400596961,5.8005,172.33,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400597160,63.04,172.35,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747400597353,5.8009,172.32,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400597558,68.7809,172.32,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400597852,68.7809,172.32,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400598254,62.98,172.32,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400598554,62.98,172.32,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747400604064,62.78,172.35,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747400604367,62.98,172.36,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400604666,62.98,172.36,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747400605066,62.98,172.36,172.29,53.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747400605869,62.98,172.36,172.34,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747400606066,62.98,172.36,172.29,53.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747400606267,62.98,172.36,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400606969,6.81388921,172.35,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400607966,5.8005,172.33,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400608170,125.7,172.32,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400608673,125.7,172.32,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400608972,62.98,172.32,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400609186,125.72,172.32,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747400611583,125.72,172.32,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400612183,125.72,172.32,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400612385,5.8013,172.3,172.29,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400612582,125.72,172.32,172.29,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1747400613286,131.5208,172.32,172.29,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747400613478,125.72,172.32,172.29,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747400613786,131.5207,172.32,172.29,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747400615888,5.801,172.31,172.29,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747400616090,125.72,172.32,172.29,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1747400616590,5.8012,172.31,172.29,14.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747400617291,5.8013,172.3,172.29,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1747400618084,5.8011,172.31,172.29,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1747400618788,125.72,172.32,172.29,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1747400619088,125.72,172.32,172.3,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747400619691,125.72,172.32,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747400620191,62.36,172.32,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747400621592,63.0,172.33,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747400623495,62.36,172.35,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747400623694,62.5,172.36,172.28,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1747400624096,62.5,172.36,172.35,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747400625797,62.5,172.36,172.34,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747400626398,62.5,172.36,172.3,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747400626695,62.5,172.36,172.29,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400626895,5.8005,172.33,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400627096,62.44,172.32,172.3,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747400627686,62.44,172.32,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747400628591,62.44,172.32,172.29,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1747400628997,62.44,172.32,172.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1747400629399,62.44,172.32,172.3,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747400629799,62.44,172.32,172.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1747400630201,62.44,172.32,172.31,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747400630405,511.91090547,172.4,172.29,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1747400630701,124.72,172.39,172.29,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1747400630890,5.7995,172.36,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747400631095,62.28,172.35,172.33,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747400631599,5.7995,172.36,172.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747400631798,62.42,172.39,172.29,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1747400631998,62.22,172.38,172.3,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400632299,5.7991,172.37,172.3,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400632499,5.7991,172.37,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747400633101,5.7993,172.36,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747400633504,62.22,172.38,172.34,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747400633798,62.22,172.38,172.35,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747400634006,62.22,172.38,172.3,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400634395,68.0188,172.38,172.35,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747400634600,68.0188,172.38,172.3,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400634601,62.22,172.38,172.3,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747400634800,62.42,172.39,172.31,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747400635000,124.64,172.39,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747400635200,124.62,172.39,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747400636100,68.2183,172.39,172.37,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747400636305,62.42,172.39,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747400637908,62.42,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747400638105,62.42,172.39,172.31,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747400638405,62.42,172.39,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747400638906,68.2184,172.39,172.36,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747400639299,68.2184,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747400639807,62.42,172.39,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747400640807,62.42,172.39,172.38,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747400641413,136.44935866,172.44,172.31,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747400641711,124.3,172.43,172.33,10.56115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400641903,130.0972,172.43,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747400642304,68.2172,172.43,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747400642610,130.1172,172.43,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747400643409,5.7973,172.42,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747400643614,5.7973,172.42,172.39,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747400643803,5.7976,172.41,172.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400644006,124.32,172.43,172.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400644407,5.7975,172.42,172.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400645007,5.7975,172.42,172.39,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747400645311,62.42,172.43,172.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400646011,62.42,172.43,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747400646206,62.42,172.43,172.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400646516,62.42,172.43,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747400647009,62.42,172.43,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747400647906,62.42,172.43,172.41,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747400648402,62.42,172.43,172.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400649119,62.42,172.43,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747400649305,62.42,172.43,172.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400650312,62.42,172.43,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747400652611,62.4,172.47,172.37,67.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747400652808,62.4,172.47,172.38,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400653109,62.4,172.47,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747400653411,124.52,172.47,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400653916,124.52,172.47,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747400654210,62.4,172.47,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747400655413,62.4,172.47,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400655914,5.7962,172.46,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747400656812,62.4,172.47,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747400657015,62.4,172.47,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400657318,5.7964,172.45,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400657615,5.7964,172.45,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747400658013,5.7964,172.45,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747400658912,62.4,172.47,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747400659114,5.796,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747400659419,62.4,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400659613,68.1958,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400660118,62.4,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400660919,68.1957,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400661320,5.7959,172.46,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400661525,62.4,172.47,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400662023,5.7961,172.46,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400662718,5.7961,172.46,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747400663223,62.4,172.47,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400664823,62.4,172.47,172.38,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400665121,62.4,172.47,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747400665427,68.1957,172.47,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747400665623,68.1957,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400665921,62.4,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400666718,68.1956,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400667016,62.4,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747400667517,62.4,172.47,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747400668127,62.4,172.47,172.38,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747400668424,62.4,172.47,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400668625,62.4,172.47,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747400669321,62.4,172.47,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747400669627,62.4,172.47,172.38,72.96115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400671227,62.4,172.47,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400671624,62.4,172.47,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747400672422,62.4,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400672624,62.4,172.47,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400673729,5.796,172.46,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400673924,62.4,172.47,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400674119,68.1958,172.47,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747400674318,62.4,172.47,172.43,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747400675430,62.4,172.47,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747400675732,62.4,172.47,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400676828,68.1957,172.47,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400677032,62.4,172.47,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400677526,62.4,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400678032,62.4,172.47,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747400681236,62.4,172.47,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747400684430,62.4,172.47,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400686731,62.4,172.47,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747400687138,5.7969,172.44,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747400687339,62.78,172.44,172.39,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1747400687940,501.16,172.54,172.43,10.56115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400688126,62.3,172.55,172.46,10.56115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400688331,125.14,172.57,172.45,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747400688531,5.7928,172.56,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747400688738,125.14,172.57,172.45,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747400688938,5.7931,172.55,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747400689250,125.14,172.57,172.45,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747400689431,130.9324,172.57,172.52,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747400689627,125.14,172.57,172.45,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747400690038,5.793,172.55,172.51,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747400690240,5.793,172.55,172.52,2.2155448]
["bitfinex-derivatives","SOLF0:USTF0",1747400690435,5.793,172.55,172.53,2.2155448]
["bitfinex-derivatives","SOLF0:USTF0",1747400690633,5.793,172.55,172.54,2.2155448]
["bitfinex-derivatives","SOLF0:USTF0",1747400691440,5.7936,172.53,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747400691640,68.6736,172.53,172.5,2.218948]
["bitfinex-derivatives","SOLF0:USTF0",1747400691941,68.6736,172.53,172.51,2.218948]
["bitfinex-derivatives","SOLF0:USTF0",1747400692139,130.9736,172.53,172.52,2.218948]
["bitfinex-derivatives","SOLF0:USTF0",1747400692336,125.18,172.53,172.52,2.218948]
["bitfinex-derivatives","SOLF0:USTF0",1747400693438,125.18,172.53,172.52,2.21852456]
["bitfinex-derivatives","SOLF0:USTF0",1747400695241,125.18,172.53,172.52,2.21773039]
["bitfinex-derivatives","SOLF0:USTF0",1747400697049,125.18,172.53,172.52,2.21716705]
["bitfinex-derivatives","SOLF0:USTF0",1747400698047,62.3,172.53,172.52,2.21716705]
["bitfinex-derivatives","SOLF0:USTF0",1747400699047,62.3,172.53,172.52,2.21792762]
["bitfinex-derivatives","SOLF0:USTF0",1747400700248,62.3,172.53,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747400700949,62.3,172.53,172.51,2.21755712]
["bitfinex-derivatives","SOLF0:USTF0",1747400701246,62.3,172.53,172.52,2.21755712]
["bitfinex-derivatives","SOLF0:USTF0",1747400701749,62.3,172.53,172.52,8.01145712]
["bitfinex-derivatives","SOLF0:USTF0",1747400702252,62.3,172.56,172.52,8.01145712]
["bitfinex-derivatives","SOLF0:USTF0",1747400702449,62.3,172.56,172.53,2.21293391]
["bitfinex-derivatives","SOLF0:USTF0",1747400702640,62.3,172.56,172.54,2.21293391]
["bitfinex-derivatives","SOLF0:USTF0",1747400702845,62.3,172.56,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747400703049,62.28,172.57,172.53,2.21285468]
["bitfinex-derivatives","SOLF0:USTF0",1747400703251,62.24,172.6,172.54,2.21285468]
["bitfinex-derivatives","SOLF0:USTF0",1747400703454,62.24,172.6,172.55,2.21285468]
["bitfinex-derivatives","SOLF0:USTF0",1747400703650,62.24,172.6,172.56,2.21285468]
["bitfinex-derivatives","SOLF0:USTF0",1747400703851,5.7921,172.58,172.57,2.21285468]
["bitfinex-derivatives","SOLF0:USTF0",1747400704755,62.22,172.58,172.57,2.21285468]
["bitfinex-derivatives","SOLF0:USTF0",1747400705147,5.7914,172.6,172.57,2.21285468]
["bitfinex-derivatives","SOLF0:USTF0",1747400705344,67.9914,172.6,172.51,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747400705550,67.9914,172.6,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747400705848,67.9914,172.6,172.56,2.21102785]
["bitfinex-derivatives","SOLF0:USTF0",1747400706046,67.9914,172.6,172.57,2.21102785]
["bitfinex-derivatives","SOLF0:USTF0",1747400706247,62.14,172.6,172.51,64.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747400706551,62.14,172.61,172.52,12.77210733]
["bitfinex-derivatives","SOLF0:USTF0",1747400706747,67.9309,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747400706951,67.9309,172.61,172.58,2.21095034]
["bitfinex-derivatives","SOLF0:USTF0",1747400707143,5.7909,172.61,172.59,2.21095034]
["bitfinex-derivatives","SOLF0:USTF0",1747400707350,5.7909,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747400707549,5.7909,172.61,172.58,2.20925656]
["bitfinex-derivatives","SOLF0:USTF0",1747400707750,5.7909,172.61,172.59,2.20925656]
["bitfinex-derivatives","SOLF0:USTF0",1747400707951,5.7909,172.61,172.6,2.20925656]
["bitfinex-derivatives","SOLF0:USTF0",1747400709254,5.7909,172.61,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747400709451,5.7909,172.61,172.57,2.20741137]
["bitfinex-derivatives","SOLF0:USTF0",1747400709645,5.7909,172.61,172.58,2.20741137]
["bitfinex-derivatives","SOLF0:USTF0",1747400709850,5.7909,172.61,172.59,2.20741137]
["bitfinex-derivatives","SOLF0:USTF0",1747400710154,5.7909,172.61,172.6,2.20742489]
["bitfinex-derivatives","SOLF0:USTF0",1747400710358,124.38,172.62,172.6,2.20742489]
["bitfinex-derivatives","SOLF0:USTF0",1747400710654,124.38,172.62,172.61,2.20742489]
["bitfinex-derivatives","SOLF0:USTF0",1747400711052,62.28,172.62,172.61,2.20742489]
["bitfinex-derivatives","SOLF0:USTF0",1747400713755,62.26,172.66,172.61,2.2081514]
["bitfinex-derivatives","SOLF0:USTF0",1747400713958,124.08,172.66,172.62,2.2081514]
["bitfinex-derivatives","SOLF0:USTF0",1747400714157,124.08,172.66,172.63,2.2081514]
["bitfinex-derivatives","SOLF0:USTF0",1747400714358,124.08,172.66,172.59,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747400714559,124.08,172.66,172.6,2.20710098]
["bitfinex-derivatives","SOLF0:USTF0",1747400714858,62.26,172.66,172.61,2.20710098]
["bitfinex-derivatives","SOLF0:USTF0",1747400715065,62.26,172.66,172.62,2.20710098]
["bitfinex-derivatives","SOLF0:USTF0",1747400715355,62.26,172.66,172.63,2.20710098]
["bitfinex-derivatives","SOLF0:USTF0",1747400715560,62.26,172.66,172.61,39.89115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400715755,62.26,172.66,172.62,2.20612192]
["bitfinex-derivatives","SOLF0:USTF0",1747400715954,62.26,172.66,172.63,2.20612192]
["bitfinex-derivatives","SOLF0:USTF0",1747400716151,62.26,172.66,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400716352,68.0494,172.66,172.62,2.20613277]
["bitfinex-derivatives","SOLF0:USTF0",1747400716556,68.0494,172.66,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400716858,68.0494,172.66,172.62,2.20530934]
["bitfinex-derivatives","SOLF0:USTF0",1747400717054,129.9694,172.66,172.63,2.20532594]
["bitfinex-derivatives","SOLF0:USTF0",1747400717254,129.9694,172.66,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400717451,129.9694,172.66,172.62,2.20449798]
["bitfinex-derivatives","SOLF0:USTF0",1747400717653,129.9694,172.66,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400717859,129.9694,172.66,172.62,2.20449297]
["bitfinex-derivatives","SOLF0:USTF0",1747400718059,129.9694,172.66,172.61,35.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747400718262,129.9694,172.66,172.62,2.20450291]
["bitfinex-derivatives","SOLF0:USTF0",1747400718461,129.9694,172.66,172.61,35.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747400718660,124.18,172.66,172.62,2.20402583]
["bitfinex-derivatives","SOLF0:USTF0",1747400718852,124.18,172.66,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400719351,5.7903,172.63,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400719557,63.32,172.62,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400719957,69.1105,172.62,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400720157,63.32,172.62,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400725673,63.32,172.62,172.61,31.5347447]
["bitfinex-derivatives","SOLF0:USTF0",1747400725865,63.32,172.62,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400726066,63.38,172.64,172.61,31.53473989]
["bitfinex-derivatives","SOLF0:USTF0",1747400726267,63.38,172.64,172.61,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1747400726667,62.26,172.66,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747400726870,63.32,172.65,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747400727474,62.26,172.66,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747400727980,62.26,172.66,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747400728663,63.34,172.68,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747400729274,67.6879,172.7,172.62,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747400729473,130.9679,172.7,172.63,2.20520692]
["bitfinex-derivatives","SOLF0:USTF0",1747400729672,125.18,172.7,172.62,14.38665699]
["bitfinex-derivatives","SOLF0:USTF0",1747400729874,5.7882,172.69,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747400730171,63.32,172.73,172.65,12.76607106]
["bitfinex-derivatives","SOLF0:USTF0",1747400730377,5.7873,172.72,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747400730575,63.32,172.73,172.65,10.56115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400730773,5.7875,172.71,172.66,7.99332968]
["bitfinex-derivatives","SOLF0:USTF0",1747400731079,63.32,172.73,172.67,2.20452968]
["bitfinex-derivatives","SOLF0:USTF0",1747400731276,5.7877,172.71,172.68,2.20440874]
["bitfinex-derivatives","SOLF0:USTF0",1747400731475,63.32,172.73,172.65,10.56115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400731676,63.32,172.73,172.66,2.20447203]
["bitfinex-derivatives","SOLF0:USTF0",1747400731877,5.7881,172.7,172.67,2.20448772]
["bitfinex-derivatives","SOLF0:USTF0",1747400732178,63.32,172.73,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747400732378,5.788,172.7,172.65,2.20378971]
["bitfinex-derivatives","SOLF0:USTF0",1747400732580,5.788,172.7,172.66,2.20378971]
["bitfinex-derivatives","SOLF0:USTF0",1747400732778,5.788,172.7,172.67,2.20378971]
["bitfinex-derivatives","SOLF0:USTF0",1747400733078,5.7881,172.69,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747400733281,5.7881,172.69,172.65,2.20523552]
["bitfinex-derivatives","SOLF0:USTF0",1747400733480,5.7881,172.69,172.66,2.20523552]
["bitfinex-derivatives","SOLF0:USTF0",1747400733680,63.34,172.72,172.67,2.20523552]
["bitfinex-derivatives","SOLF0:USTF0",1747400733979,63.34,172.72,172.68,2.20480012]
["bitfinex-derivatives","SOLF0:USTF0",1747400734183,5.7871,172.72,172.66,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747400734382,69.0871,172.72,172.67,2.20426879]
["bitfinex-derivatives","SOLF0:USTF0",1747400734583,69.0871,172.72,172.68,2.20426879]
["bitfinex-derivatives","SOLF0:USTF0",1747400734773,63.3,172.72,172.63,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747400734971,63.3,172.72,172.64,2.20424889]
["bitfinex-derivatives","SOLF0:USTF0",1747400735179,63.3,172.72,172.65,2.20424889]
["bitfinex-derivatives","SOLF0:USTF0",1747400735372,63.3,172.72,172.66,2.20424889]
["bitfinex-derivatives","SOLF0:USTF0",1747400735573,5.7875,172.71,172.67,2.20424889]
["bitfinex-derivatives","SOLF0:USTF0",1747400735783,63.3,172.72,172.68,2.20424889]
["bitfinex-derivatives","SOLF0:USTF0",1747400735978,63.3,172.72,172.63,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747400736178,63.3,172.72,172.64,2.20401914]
["bitfinex-derivatives","SOLF0:USTF0",1747400736378,63.3,172.72,172.65,2.20399233]
["bitfinex-derivatives","SOLF0:USTF0",1747400736580,63.3,172.72,172.66,2.20399233]
["bitfinex-derivatives","SOLF0:USTF0",1747400736780,63.3,172.72,172.63,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747400736982,5.788,172.7,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747400737183,5.788,172.7,172.66,2.20389709]
["bitfinex-derivatives","SOLF0:USTF0",1747400737372,5.788,172.7,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747400737576,5.788,172.7,172.66,2.20392066]
["bitfinex-derivatives","SOLF0:USTF0",1747400737877,5.788,172.7,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747400738175,5.788,172.7,172.66,2.20390029]
["bitfinex-derivatives","SOLF0:USTF0",1747400738377,5.7876,172.71,172.67,2.20390029]
["bitfinex-derivatives","SOLF0:USTF0",1747400738581,5.7876,172.71,172.68,2.20390029]
["bitfinex-derivatives","SOLF0:USTF0",1747400738885,69.0872,172.72,172.63,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747400739083,69.0872,172.72,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747400739281,69.0872,172.72,172.68,2.2039727]
["bitfinex-derivatives","SOLF0:USTF0",1747400739580,69.0872,172.72,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747400739782,69.0872,172.72,172.68,2.20408261]
["bitfinex-derivatives","SOLF0:USTF0",1747400739982,69.0872,172.72,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747400740281,63.3,172.72,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747400740472,63.3,172.72,172.64,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1747400740678,63.3,172.72,172.65,2.20452167]
["bitfinex-derivatives","SOLF0:USTF0",1747400741287,63.3,172.72,172.64,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1747400741585,63.3,172.72,172.65,2.20508961]
["bitfinex-derivatives","SOLF0:USTF0",1747400742185,63.3,172.72,172.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1747400742385,63.3,172.72,172.65,2.20569863]
["bitfinex-derivatives","SOLF0:USTF0",1747400742584,5.7877,172.71,172.66,7.99459863]
["bitfinex-derivatives","SOLF0:USTF0",1747400742780,5.7877,172.71,172.67,2.20569863]
["bitfinex-derivatives","SOLF0:USTF0",1747400742980,5.7877,172.71,172.68,2.20569863]
["bitfinex-derivatives","SOLF0:USTF0",1747400743281,5.7877,172.71,172.69,2.20569863]
["bitfinex-derivatives","SOLF0:USTF0",1747400743474,5.7877,172.71,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747400743684,5.7877,172.71,172.67,2.20591552]
["bitfinex-derivatives","SOLF0:USTF0",1747400743885,5.7877,172.71,172.68,2.20591552]
["bitfinex-derivatives","SOLF0:USTF0",1747400744080,5.7877,172.71,172.69,2.20591552]
["bitfinex-derivatives","SOLF0:USTF0",1747400744384,69.0872,172.72,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747400744584,69.0872,172.72,172.68,2.20661566]
["bitfinex-derivatives","SOLF0:USTF0",1747400744778,69.0872,172.72,172.69,2.20661566]
["bitfinex-derivatives","SOLF0:USTF0",1747400744976,63.3,172.72,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747400745174,63.3,172.72,172.68,2.20657336]
["bitfinex-derivatives","SOLF0:USTF0",1747400745377,5.7875,172.71,172.69,2.20657336]
["bitfinex-derivatives","SOLF0:USTF0",1747400745677,5.7875,172.71,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747400745878,5.7875,172.71,172.67,2.20652236]
["bitfinex-derivatives","SOLF0:USTF0",1747400746081,5.7875,172.71,172.68,2.20652236]
["bitfinex-derivatives","SOLF0:USTF0",1747400746282,69.0872,172.72,172.69,2.20652236]
["bitfinex-derivatives","SOLF0:USTF0",1747400746482,69.0872,172.72,172.67,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747400746685,69.0872,172.72,172.68,2.20646394]
["bitfinex-derivatives","SOLF0:USTF0",1747400746886,5.7875,172.71,172.69,2.20646394]
["bitfinex-derivatives","SOLF0:USTF0",1747400747186,5.7875,172.71,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747400747386,69.0872,172.72,172.67,7.99593696]
["bitfinex-derivatives","SOLF0:USTF0",1747400747578,63.3,172.72,172.68,2.20723696]
["bitfinex-derivatives","SOLF0:USTF0",1747400747779,63.3,172.72,172.69,2.20723696]
["bitfinex-derivatives","SOLF0:USTF0",1747400747982,63.3,172.72,172.7,2.20813548]
["bitfinex-derivatives","SOLF0:USTF0",1747400748188,63.3,172.72,172.64,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1747400748387,69.0872,172.72,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747400748590,124.54,172.73,172.68,2.20873316]
["bitfinex-derivatives","SOLF0:USTF0",1747400748785,124.54,172.73,172.69,2.20873316]
["bitfinex-derivatives","SOLF0:USTF0",1747400748985,124.54,172.73,172.7,2.20873316]
["bitfinex-derivatives","SOLF0:USTF0",1747400749183,61.9,172.73,172.71,2.20873316]
["bitfinex-derivatives","SOLF0:USTF0",1747400749389,67.6868,172.73,172.72,2.20899]
["bitfinex-derivatives","SOLF0:USTF0",1747400749583,124.5,172.73,172.72,2.20899]
["bitfinex-derivatives","SOLF0:USTF0",1747400750092,130.2868,172.73,172.72,2.20899]
["bitfinex-derivatives","SOLF0:USTF0",1747400750493,124.5,172.73,172.72,2.20899]
["bitfinex-derivatives","SOLF0:USTF0",1747400751192,61.9,172.73,172.72,2.20899]
["bitfinex-derivatives","SOLF0:USTF0",1747400752691,67.6868,172.73,172.72,2.20899]
["bitfinex-derivatives","SOLF0:USTF0",1747400753196,5.7879,172.7,172.64,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1747400753397,5.7879,172.7,172.65,7.99935773]
["bitfinex-derivatives","SOLF0:USTF0",1747400753586,61.9,172.73,172.66,2.21054621]
["bitfinex-derivatives","SOLF0:USTF0",1747400753791,61.9,172.73,172.67,2.21054621]
["bitfinex-derivatives","SOLF0:USTF0",1747400754091,61.9,172.73,172.68,2.21054621]
["bitfinex-derivatives","SOLF0:USTF0",1747400754290,61.9,172.73,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747400754291,61.9,172.73,172.69,2.21054621]
["bitfinex-derivatives","SOLF0:USTF0",1747400754490,61.9,172.73,172.7,2.21054621]
["bitfinex-derivatives","SOLF0:USTF0",1747400754787,61.9,172.73,172.64,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1747400754994,61.9,172.73,172.65,2.2110282]
["bitfinex-derivatives","SOLF0:USTF0",1747400755295,5.788,172.7,172.66,2.2110282]
["bitfinex-derivatives","SOLF0:USTF0",1747400755495,61.9,172.73,172.67,2.21147564]
["bitfinex-derivatives","SOLF0:USTF0",1747400755796,5.7883,172.69,172.68,2.21147564]
["bitfinex-derivatives","SOLF0:USTF0",1747400757999,68.0879,172.7,172.68,2.21147564]
["bitfinex-derivatives","SOLF0:USTF0",1747400758297,68.0879,172.7,172.69,2.21147564]
["bitfinex-derivatives","SOLF0:USTF0",1747400759192,62.3,172.7,172.69,2.21147564]
["bitfinex-derivatives","SOLF0:USTF0",1747400759497,62.3,172.7,172.69,2.21266241]
["bitfinex-derivatives","SOLF0:USTF0",1747400760291,68.0878,172.7,172.69,2.21266241]
["bitfinex-derivatives","SOLF0:USTF0",1747400760892,68.0878,172.7,172.69,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400761098,61.9,172.73,172.69,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400761298,62.14,172.72,172.7,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400761496,67.9272,172.72,172.71,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400761695,62.14,172.72,172.71,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400764502,67.9271,172.72,172.71,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400766606,129.5869,172.73,172.71,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400766802,129.5869,172.73,172.72,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400767103,123.8,172.73,172.72,2.2128469]
["bitfinex-derivatives","SOLF0:USTF0",1747400768105,61.9,172.73,172.72,2.2157522]
["bitfinex-derivatives","SOLF0:USTF0",1747400769006,11.5656,172.85,172.72,2.2157522]
["bitfinex-derivatives","SOLF0:USTF0",1747400769207,124.42,172.84,172.73,2.2157522]
["bitfinex-derivatives","SOLF0:USTF0",1747400769508,5.7846,172.8,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747400769704,61.78,172.79,172.76,2.2157522]
["bitfinex-derivatives","SOLF0:USTF0",1747400769907,61.78,172.79,172.77,2.2157522]
["bitfinex-derivatives","SOLF0:USTF0",1747400770105,61.78,172.79,172.71,10.56115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400770304,61.78,172.79,172.72,2.21636558]
["bitfinex-derivatives","SOLF0:USTF0",1747400770501,62.62,172.8,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747400770706,124.34,172.8,172.76,2.21636558]
["bitfinex-derivatives","SOLF0:USTF0",1747400770905,124.34,172.8,172.77,2.21636558]
["bitfinex-derivatives","SOLF0:USTF0",1747400771105,5.7847,172.79,172.78,2.21636558]
["bitfinex-derivatives","SOLF0:USTF0",1747400771305,124.34,172.8,172.78,2.21636558]
["bitfinex-derivatives","SOLF0:USTF0",1747400771507,130.1247,172.8,172.71,10.56115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400771706,124.34,172.8,172.72,2.21658585]
["bitfinex-derivatives","SOLF0:USTF0",1747400771908,124.34,172.8,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747400772198,5.7848,172.79,172.76,2.21658585]
["bitfinex-derivatives","SOLF0:USTF0",1747400772408,5.7848,172.79,172.77,2.21658585]
["bitfinex-derivatives","SOLF0:USTF0",1747400772609,5.7848,172.79,172.78,2.21658585]
["bitfinex-derivatives","SOLF0:USTF0",1747400773108,5.7854,172.77,172.76,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747400773305,5.7854,172.77,172.76,83.39681652]
["bitfinex-derivatives","SOLF0:USTF0",1747400773705,5.7854,172.77,172.76,79.633]
["bitfinex-derivatives","SOLF0:USTF0",1747400775605,5.7852,172.78,172.76,79.633]
["bitfinex-derivatives","SOLF0:USTF0",1747400776105,124.34,172.8,172.76,79.633]
["bitfinex-derivatives","SOLF0:USTF0",1747400776813,5.7853,172.78,172.76,79.633]
["bitfinex-derivatives","SOLF0:USTF0",1747400777111,67.7253,172.78,172.77,2.2175555]
["bitfinex-derivatives","SOLF0:USTF0",1747400778412,5.7854,172.77,172.76,79.633]
["bitfinex-derivatives","SOLF0:USTF0",1747400778610,5.7854,172.77,172.76,81.8502667]
["bitfinex-derivatives","SOLF0:USTF0",1747400779615,67.6654,172.77,172.76,81.8502667]
["bitfinex-derivatives","SOLF0:USTF0",1747400780514,61.88,172.77,172.76,81.8502667]
["bitfinex-derivatives","SOLF0:USTF0",1747400780710,62.62,172.8,172.76,81.8502667]
["bitfinex-derivatives","SOLF0:USTF0",1747400781013,67.6449,172.79,172.77,2.2172667]
["bitfinex-derivatives","SOLF0:USTF0",1747400781212,62.62,172.8,172.76,79.633]
["bitfinex-derivatives","SOLF0:USTF0",1747400781213,62.62,172.8,172.78,2.21679672]
["bitfinex-derivatives","SOLF0:USTF0",1747400781413,61.84,172.79,172.76,79.633]
["bitfinex-derivatives","SOLF0:USTF0",1747400781616,61.84,172.79,172.77,2.21673059]
["bitfinex-derivatives","SOLF0:USTF0",1747400781914,62.62,172.8,172.78,2.21673059]
["bitfinex-derivatives","SOLF0:USTF0",1747400782118,61.8,172.79,172.76,85.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747400782316,61.8,172.79,172.77,2.21642644]
["bitfinex-derivatives","SOLF0:USTF0",1747400782506,61.8,172.79,172.78,2.21642644]
["bitfinex-derivatives","SOLF0:USTF0",1747400782712,124.38,172.8,172.78,2.21642644]
["bitfinex-derivatives","SOLF0:USTF0",1747400783017,124.38,172.8,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400783212,130.1646,172.8,172.77,2.21613541]
["bitfinex-derivatives","SOLF0:USTF0",1747400783414,124.38,172.8,172.78,2.21613541]
["bitfinex-derivatives","SOLF0:USTF0",1747400783613,124.38,172.8,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400783817,5.7849,172.79,172.77,2.21589476]
["bitfinex-derivatives","SOLF0:USTF0",1747400784017,124.38,172.8,172.78,2.21589476]
["bitfinex-derivatives","SOLF0:USTF0",1747400784216,124.38,172.8,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400784511,124.38,172.8,172.77,2.21586754]
["bitfinex-derivatives","SOLF0:USTF0",1747400784816,124.38,172.8,172.78,2.21586754]
["bitfinex-derivatives","SOLF0:USTF0",1747400785015,5.7851,172.79,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400785217,124.38,172.8,172.77,2.21560276]
["bitfinex-derivatives","SOLF0:USTF0",1747400785419,124.38,172.8,172.78,2.21560276]
["bitfinex-derivatives","SOLF0:USTF0",1747400785610,5.7854,172.77,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400789119,5.7854,172.77,172.76,37.6390804]
["bitfinex-derivatives","SOLF0:USTF0",1747400789920,67.4854,172.77,172.76,37.6390804]
["bitfinex-derivatives","SOLF0:USTF0",1747400790615,67.4854,172.77,172.76,37.63922194]
["bitfinex-derivatives","SOLF0:USTF0",1747400790921,67.4854,172.77,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400797825,5.7854,172.77,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400798127,67.1054,172.77,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400804739,128.9854,172.77,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400808041,67.6654,172.77,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400808341,128.7854,172.77,172.76,37.64430543]
["bitfinex-derivatives","SOLF0:USTF0",1747400808644,67.6654,172.77,172.76,37.64430543]
["bitfinex-derivatives","SOLF0:USTF0",1747400808845,128.7454,172.77,172.76,37.64430543]
["bitfinex-derivatives","SOLF0:USTF0",1747400809245,67.6654,172.77,172.76,37.64430543]
["bitfinex-derivatives","SOLF0:USTF0",1747400809439,128.7254,172.77,172.76,37.64430543]
["bitfinex-derivatives","SOLF0:USTF0",1747400809942,67.6654,172.77,172.76,37.64430543]
["bitfinex-derivatives","SOLF0:USTF0",1747400810145,61.88,172.77,172.76,37.64430543]
["bitfinex-derivatives","SOLF0:USTF0",1747400810444,61.2,172.79,172.76,37.64430543]
["bitfinex-derivatives","SOLF0:USTF0",1747400810740,66.8846,172.8,172.77,2.22130543]
["bitfinex-derivatives","SOLF0:USTF0",1747400810946,61.18,172.79,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400811146,61.18,172.79,172.77,2.22156176]
["bitfinex-derivatives","SOLF0:USTF0",1747400811350,5.7854,172.77,172.76,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1747400811535,5.7854,172.77,172.76,37.64472236]
["bitfinex-derivatives","SOLF0:USTF0",1747400817549,66.8854,172.77,172.76,37.64472236]
["bitfinex-derivatives","SOLF0:USTF0",1747400817942,66.8854,172.77,172.76,15.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747400818146,5.7874,172.71,172.7,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747400818344,5.7874,172.71,172.7,6.02387409]
["bitfinex-derivatives","SOLF0:USTF0",1747400819950,122.22,172.73,172.7,6.02387409]
["bitfinex-derivatives","SOLF0:USTF0",1747400820255,122.22,172.73,172.71,2.22317409]
["bitfinex-derivatives","SOLF0:USTF0",1747400820454,122.22,172.73,172.72,2.22317409]
["bitfinex-derivatives","SOLF0:USTF0",1747400820653,128.0068,172.73,172.72,2.22317409]
["bitfinex-derivatives","SOLF0:USTF0",1747400821753,128.1468,172.73,172.72,2.22317409]
["bitfinex-derivatives","SOLF0:USTF0",1747400822853,5.7874,172.71,172.7,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747400823051,5.7874,172.71,172.7,6.02265974]
["bitfinex-derivatives","SOLF0:USTF0",1747400823954,5.7874,172.71,172.7,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747400824149,5.7874,172.71,172.7,6.02190744]
["bitfinex-derivatives","SOLF0:USTF0",1747400825553,128.147,172.73,172.7,6.02190744]
["bitfinex-derivatives","SOLF0:USTF0",1747400825760,122.36,172.73,172.71,2.22086682]
["bitfinex-derivatives","SOLF0:USTF0",1747400825958,122.36,172.73,172.72,2.22076373]
["bitfinex-derivatives","SOLF0:USTF0",1747400826351,128.1468,172.73,172.72,2.22076373]
["bitfinex-derivatives","SOLF0:USTF0",1747400827755,122.36,172.73,172.7,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747400827961,5.7874,172.72,172.71,2.22115127]
["bitfinex-derivatives","SOLF0:USTF0",1747400831660,5.7874,172.71,172.7,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747400831957,5.7874,172.71,172.7,6.02282125]
["bitfinex-derivatives","SOLF0:USTF0",1747400834462,122.36,172.73,172.7,6.02282125]
["bitfinex-derivatives","SOLF0:USTF0",1747400834662,122.36,172.73,172.71,2.22212125]
["bitfinex-derivatives","SOLF0:USTF0",1747400834860,122.36,172.73,172.72,2.22212125]
["bitfinex-derivatives","SOLF0:USTF0",1747400835060,128.1468,172.73,172.72,2.22212125]
["bitfinex-derivatives","SOLF0:USTF0",1747400835564,66.8868,172.73,172.72,2.22212125]
["bitfinex-derivatives","SOLF0:USTF0",1747400835861,128.2468,172.73,172.72,2.22212125]
["bitfinex-derivatives","SOLF0:USTF0",1747400838464,128.2468,172.73,172.72,2.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747400839061,5.7871,172.72,172.68,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747400839360,122.46,172.73,172.68,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747400839766,128.247,172.73,172.68,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747400840770,61.1,172.73,172.68,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747400841363,66.887,172.73,172.68,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747400841564,66.887,172.73,172.68,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747400841862,5.787,172.73,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747400842065,61.36,172.8,172.72,10.56115699]
["bitfinex-derivatives","SOLF0:USTF0",1747400842265,61.36,172.8,172.73,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747400842466,61.36,172.8,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747400842667,67.1446,172.8,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747400842863,67.1446,172.8,172.74,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747400843070,5.7848,172.79,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747400843268,61.28,172.82,172.74,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747400843469,61.3,172.81,172.74,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747400844262,5.7854,172.78,172.74,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747400844869,5.7854,172.77,172.74,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747400845166,61.3,172.81,172.74,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747400845669,61.3,172.81,172.74,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747400846568,5.7861,172.75,172.74,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747400847070,61.3,172.81,172.74,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747400847368,5.7857,172.76,172.74,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747400847761,5.7858,172.76,172.74,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747400850473,5.7858,172.76,172.75,2.15967315]
["bitfinex-derivatives","SOLF0:USTF0",1747400851273,60.92,172.79,172.75,2.15967315]
["bitfinex-derivatives","SOLF0:USTF0",1747400851473,60.92,172.79,172.76,2.15967315]
["bitfinex-derivatives","SOLF0:USTF0",1747400851675,60.92,172.79,172.77,2.15967315]
["bitfinex-derivatives","SOLF0:USTF0",1747400851879,66.7047,172.79,172.78,2.15967315]
["bitfinex-derivatives","SOLF0:USTF0",1747400853177,5.7847,172.79,172.78,2.15967315]
["bitfinex-derivatives","SOLF0:USTF0",1747400853371,66.6847,172.79,172.78,2.15967315]
["bitfinex-derivatives","SOLF0:USTF0",1747400854185,60.9,172.79,172.78,2.15612063]
["bitfinex-derivatives","SOLF0:USTF0",1747400854678,66.6847,172.79,172.78,2.15612063]
["bitfinex-derivatives","SOLF0:USTF0",1747400855080,60.9,172.79,172.74,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747400856184,61.26,172.78,172.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400856576,5.7861,172.75,172.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400856876,66.6661,172.75,172.74,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747400859380,5.7864,172.74,172.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400859585,67.0464,172.74,172.73,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400867584,5.7871,172.72,172.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747400867792,5.7871,172.72,172.71,28.11550587]
["bitfinex-derivatives","SOLF0:USTF0",1747400869892,5.7871,172.72,172.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747400870092,5.7871,172.72,172.71,28.11586585]
["bitfinex-derivatives","SOLF0:USTF0",1747400871895,5.7871,172.72,172.71,28.11606175]
["bitfinex-derivatives","SOLF0:USTF0",1747400873790,5.7871,172.72,172.71,28.11619713]
["bitfinex-derivatives","SOLF0:USTF0",1747400875697,5.7871,172.72,172.71,28.11626901]
["bitfinex-derivatives","SOLF0:USTF0",1747400877698,60.88,172.73,172.71,28.11633233]
["bitfinex-derivatives","SOLF0:USTF0",1747400877893,60.88,172.73,172.72,2.15633233]
["bitfinex-derivatives","SOLF0:USTF0",1747400878593,61.26,172.74,172.72,2.15633233]
["bitfinex-derivatives","SOLF0:USTF0",1747400878793,61.26,172.74,172.73,2.15633233]
["bitfinex-derivatives","SOLF0:USTF0",1747400879598,127.9264,172.74,172.73,2.15633233]
["bitfinex-derivatives","SOLF0:USTF0",1747400880296,122.14,172.74,172.73,2.15633233]
["bitfinex-derivatives","SOLF0:USTF0",1747400880499,60.88,172.74,172.73,2.15633233]
["bitfinex-derivatives","SOLF0:USTF0",1747400880796,60.88,172.75,172.73,2.15633233]
["bitfinex-derivatives","SOLF0:USTF0",1747400881002,66.6664,172.74,172.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747400881201,66.6664,172.74,172.72,2.15448847]
["bitfinex-derivatives","SOLF0:USTF0",1747400881402,66.6664,172.74,172.73,2.15448847]
["bitfinex-derivatives","SOLF0:USTF0",1747400881697,5.7864,172.74,172.73,2.15448847]
["bitfinex-derivatives","SOLF0:USTF0",1747400881902,66.6664,172.74,172.73,2.15448847]
["bitfinex-derivatives","SOLF0:USTF0",1747400884706,66.6664,172.74,172.73,2.15659146]
["bitfinex-derivatives","SOLF0:USTF0",1747400886599,66.6664,172.74,172.73,2.15687931]
["bitfinex-derivatives","SOLF0:USTF0",1747400888502,66.6664,172.74,172.73,2.15754123]
["bitfinex-derivatives","SOLF0:USTF0",1747400892304,5.7871,172.72,172.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747400892507,60.88,172.74,172.71,28.11983004]
["bitfinex-derivatives","SOLF0:USTF0",1747400892707,60.88,172.74,172.72,2.15983004]
["bitfinex-derivatives","SOLF0:USTF0",1747400892909,5.7869,172.73,172.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747400893207,5.7869,172.73,172.72,2.15956057]
["bitfinex-derivatives","SOLF0:USTF0",1747400894005,11.5645,172.87,172.72,2.15956057]
["bitfinex-derivatives","SOLF0:USTF0",1747400894210,60.88,172.81,172.73,2.15890016]
["bitfinex-derivatives","SOLF0:USTF0",1747400894410,60.88,172.81,172.74,2.15890016]
["bitfinex-derivatives","SOLF0:USTF0",1747400894604,60.88,172.81,172.75,2.15890016]
["bitfinex-derivatives","SOLF0:USTF0",1747400894806,60.88,172.81,172.76,2.15890016]
["bitfinex-derivatives","SOLF0:USTF0",1747400895005,5.7851,172.78,172.77,2.15890016]
["bitfinex-derivatives","SOLF0:USTF0",1747400895205,66.6451,172.78,172.77,2.15890016]
["bitfinex-derivatives","SOLF0:USTF0",1747400899909,60.86,172.78,172.77,2.16132033]
["bitfinex-derivatives","SOLF0:USTF0",1747400900609,66.6451,172.78,172.77,2.16132033]
["bitfinex-derivatives","SOLF0:USTF0",1747400901913,5.7854,172.77,172.76,33.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747400902111,66.6054,172.77,172.76,2.16134808]
["bitfinex-derivatives","SOLF0:USTF0",1747400902407,60.82,172.77,172.76,2.16134808]
["bitfinex-derivatives","SOLF0:USTF0",1747400902813,60.84,172.78,172.76,2.16134808]
["bitfinex-derivatives","SOLF0:USTF0",1747400903111,60.84,172.79,172.77,2.16134808]
["bitfinex-derivatives","SOLF0:USTF0",1747400903314,60.84,172.79,172.78,2.16134808]
["bitfinex-derivatives","SOLF0:USTF0",1747400903614,60.82,172.8,172.78,2.15874994]
["bitfinex-derivatives","SOLF0:USTF0",1747400903813,121.66,172.8,172.79,2.15874994]
["bitfinex-derivatives","SOLF0:USTF0",1747400904613,127.4444,172.8,172.79,2.15874994]
["bitfinex-derivatives","SOLF0:USTF0",1747400905209,121.66,172.8,172.79,2.15839603]
["bitfinex-derivatives","SOLF0:USTF0",1747400905613,127.4444,172.8,172.79,2.15839603]
["bitfinex-derivatives","SOLF0:USTF0",1747400906614,121.66,172.8,172.79,2.15839603]
["bitfinex-derivatives","SOLF0:USTF0",1747400907617,121.64,172.8,172.79,2.15839603]
["bitfinex-derivatives","SOLF0:USTF0",1747400908817,127.4244,172.8,172.79,2.15839603]
["bitfinex-derivatives","SOLF0:USTF0",1747400909310,127.4244,172.8,172.79,2.15694874]
["bitfinex-derivatives","SOLF0:USTF0",1747400911118,127.4244,172.8,172.79,2.15787199]
["bitfinex-derivatives","SOLF0:USTF0",1747400912319,127.4244,172.8,172.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1747400912521,127.4244,172.8,172.79,2.1563815]
["bitfinex-derivatives","SOLF0:USTF0",1747400912823,121.64,172.8,172.79,2.1563815]
["bitfinex-derivatives","SOLF0:USTF0",1747400913514,60.82,172.8,172.79,2.1563815]
["bitfinex-derivatives","SOLF0:USTF0",1747400914230,5.7839,172.82,172.79,2.1563815]
["bitfinex-derivatives","SOLF0:USTF0",1747400914425,66.5839,172.82,172.8,2.1563815]
["bitfinex-derivatives","SOLF0:USTF0",1747400914624,561.02,172.83,172.81,2.1563815]
["bitfinex-derivatives","SOLF0:USTF0",1747400914823,60.8,172.82,172.78,28.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747400915022,60.8,172.82,172.79,7.9392079]
["bitfinex-derivatives","SOLF0:USTF0",1747400915321,60.8,172.82,172.8,2.1546079]
["bitfinex-derivatives","SOLF0:USTF0",1747400915513,60.8,172.82,172.81,2.1546079]
["bitfinex-derivatives","SOLF0:USTF0",1747400915914,66.6036,172.83,172.81,2.1546079]
["bitfinex-derivatives","SOLF0:USTF0",1747400916119,66.6036,172.83,172.82,2.1546079]
["bitfinex-derivatives","SOLF0:USTF0",1747400917225,127.4036,172.83,172.82,2.1546079]
["bitfinex-derivatives","SOLF0:USTF0",1747400917825,66.6036,172.83,172.82,2.1546079]
["bitfinex-derivatives","SOLF0:USTF0",1747400918026,127.3836,172.83,172.82,2.1546079]
["bitfinex-derivatives","SOLF0:USTF0",1747400918628,127.3836,172.83,172.82,2.15335841]
["bitfinex-derivatives","SOLF0:USTF0",1747400919128,121.6,172.83,172.82,2.15335841]
["bitfinex-derivatives","SOLF0:USTF0",1747400919921,60.82,172.86,172.82,2.15335841]
["bitfinex-derivatives","SOLF0:USTF0",1747400920125,60.78,172.86,172.83,2.15335841]
["bitfinex-derivatives","SOLF0:USTF0",1747400920326,60.78,172.86,172.84,2.15335841]
["bitfinex-derivatives","SOLF0:USTF0",1747400920529,60.78,172.86,172.85,2.15111364]
["bitfinex-derivatives","SOLF0:USTF0",1747400921029,5.7824,172.86,172.85,2.15111364]
["bitfinex-derivatives","SOLF0:USTF0",1747400922520,5.7828,172.85,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400922828,121.6,172.87,172.83,2.14759859]
["bitfinex-derivatives","SOLF0:USTF0",1747400923129,5.7829,172.85,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400923329,121.6,172.87,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400923730,5.783,172.85,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400923927,5.783,172.85,172.83,2.14679042]
["bitfinex-derivatives","SOLF0:USTF0",1747400924126,5.783,172.85,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400924329,5.783,172.85,172.84,2.14680117]
["bitfinex-derivatives","SOLF0:USTF0",1747400924630,5.783,172.85,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400924828,5.783,172.85,172.84,2.14677229]
["bitfinex-derivatives","SOLF0:USTF0",1747400925028,5.783,172.85,172.83,2.14677229]
["bitfinex-derivatives","SOLF0:USTF0",1747400925229,5.783,172.85,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400925230,5.783,172.85,172.84,2.14677229]
["bitfinex-derivatives","SOLF0:USTF0",1747400925529,5.783,172.85,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400925733,5.783,172.85,172.84,2.14705561]
["bitfinex-derivatives","SOLF0:USTF0",1747400926022,5.783,172.85,172.83,2.14705561]
["bitfinex-derivatives","SOLF0:USTF0",1747400926228,5.783,172.85,172.82,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400926430,5.783,172.85,172.84,2.1471455]
["bitfinex-derivatives","SOLF0:USTF0",1747400926636,60.76,172.86,172.84,2.1471455]
["bitfinex-derivatives","SOLF0:USTF0",1747400926938,60.76,172.89,172.83,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747400927239,5.782,172.88,172.84,2.14640997]
["bitfinex-derivatives","SOLF0:USTF0",1747400927431,5.782,172.88,172.85,2.14640997]
["bitfinex-derivatives","SOLF0:USTF0",1747400927632,5.782,172.88,172.86,2.14640997]
["bitfinex-derivatives","SOLF0:USTF0",1747400927928,5.782,172.88,172.87,2.14640997]
["bitfinex-derivatives","SOLF0:USTF0",1747400930433,66.5215,172.89,172.87,2.14640997]
["bitfinex-derivatives","SOLF0:USTF0",1747400930633,66.5215,172.89,172.84,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747400930933,60.74,172.89,172.85,2.14380071]
["bitfinex-derivatives","SOLF0:USTF0",1747400931133,11.5574,172.98,172.86,2.14380071]
["bitfinex-derivatives","SOLF0:USTF0",1747400931330,132.0520911,172.97,172.87,7.92560071]
["bitfinex-derivatives","SOLF0:USTF0",1747400931539,132.0520911,172.97,172.88,2.14380071]
["bitfinex-derivatives","SOLF0:USTF0",1747400931727,5.7803,172.93,172.89,2.14380071]
["bitfinex-derivatives","SOLF0:USTF0",1747400931927,60.74,172.92,172.9,2.14380071]
["bitfinex-derivatives","SOLF0:USTF0",1747400932136,5.7804,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747400932331,66.5204,172.92,172.89,2.14121625]
["bitfinex-derivatives","SOLF0:USTF0",1747400932530,66.5204,172.92,172.9,2.14121625]
["bitfinex-derivatives","SOLF0:USTF0",1747400932726,66.5204,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747400932932,66.5204,172.92,172.88,2.14013126]
["bitfinex-derivatives","SOLF0:USTF0",1747400933134,66.5001,172.93,172.89,2.14013126]
["bitfinex-derivatives","SOLF0:USTF0",1747400933337,60.74,172.92,172.9,2.14013126]
["bitfinex-derivatives","SOLF0:USTF0",1747400933636,60.74,172.92,172.88,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747400933827,66.5204,172.92,172.88,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747400934033,66.5204,172.92,172.89,2.13922979]
["bitfinex-derivatives","SOLF0:USTF0",1747400934336,60.72,172.92,172.9,2.13916035]
["bitfinex-derivatives","SOLF0:USTF0",1747400934636,60.72,172.92,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747400934832,5.7807,172.91,172.88,2.1384035]
["bitfinex-derivatives","SOLF0:USTF0",1747400935036,5.7807,172.91,172.89,2.1384035]
["bitfinex-derivatives","SOLF0:USTF0",1747400935336,60.72,172.92,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747400935535,60.72,172.92,172.87,2.13813243]
["bitfinex-derivatives","SOLF0:USTF0",1747400935738,60.72,172.92,172.84,62.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747400935937,66.5006,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747400936135,66.5006,172.92,172.88,2.13745238]
["bitfinex-derivatives","SOLF0:USTF0",1747400936335,66.5006,172.92,172.89,2.13745238]
["bitfinex-derivatives","SOLF0:USTF0",1747400936535,66.5006,172.92,172.84,62.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747400936740,5.7808,172.91,172.85,2.13689124]
["bitfinex-derivatives","SOLF0:USTF0",1747400936932,5.7808,172.91,172.86,2.13689124]
["bitfinex-derivatives","SOLF0:USTF0",1747400937137,5.7808,172.91,172.87,2.13689124]
["bitfinex-derivatives","SOLF0:USTF0",1747400937442,5.7808,172.91,172.88,2.13689124]
["bitfinex-derivatives","SOLF0:USTF0",1747400937633,5.7808,172.91,172.89,2.13689124]
["bitfinex-derivatives","SOLF0:USTF0",1747400937942,5.7808,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747400938139,5.781,172.91,172.88,2.13637696]
["bitfinex-derivatives","SOLF0:USTF0",1747400938340,5.781,172.91,172.89,2.13637696]
["bitfinex-derivatives","SOLF0:USTF0",1747400938539,5.781,172.91,172.84,62.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747400938741,5.781,172.91,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747400938937,5.781,172.91,172.84,62.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747400938938,5.781,172.91,172.87,2.136277]
["bitfinex-derivatives","SOLF0:USTF0",1747400939133,60.72,172.92,172.88,2.136277]
["bitfinex-derivatives","SOLF0:USTF0",1747400939134,66.5005,172.92,172.88,2.136277]
["bitfinex-derivatives","SOLF0:USTF0",1747400939439,60.72,172.92,172.89,2.136277]
["bitfinex-derivatives","SOLF0:USTF0",1747400939635,60.72,172.92,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747400939850,60.72,172.93,172.88,7.91737243]
["bitfinex-derivatives","SOLF0:USTF0",1747400940145,60.7,172.92,172.89,2.13577243]
["bitfinex-derivatives","SOLF0:USTF0",1747400940441,60.7,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747400940643,60.7,172.92,172.88,2.13562538]
["bitfinex-derivatives","SOLF0:USTF0",1747400940943,60.7,172.92,172.89,2.13562538]
["bitfinex-derivatives","SOLF0:USTF0",1747400941142,60.7,172.92,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747400941343,60.7,172.92,172.88,2.1358089]
["bitfinex-derivatives","SOLF0:USTF0",1747400941546,60.7,172.92,172.84,62.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747400941744,60.7,172.92,172.85,2.13593778]
["bitfinex-derivatives","SOLF0:USTF0",1747400942043,66.4805,172.92,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747400942235,66.4805,172.92,172.88,2.13593778]
["bitfinex-derivatives","SOLF0:USTF0",1747400942436,66.4805,172.92,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747400942636,66.4805,172.92,172.88,2.13747768]
["bitfinex-derivatives","SOLF0:USTF0",1747400942838,66.4805,172.92,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747400943048,66.4805,172.92,172.88,2.13768982]
["bitfinex-derivatives","SOLF0:USTF0",1747400943240,66.4805,172.92,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747400943545,60.7,172.92,172.88,7.9189831]
["bitfinex-derivatives","SOLF0:USTF0",1747400943747,60.7,172.92,172.89,2.1374831]
["bitfinex-derivatives","SOLF0:USTF0",1747400943948,60.7,172.92,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747400944147,60.7,172.92,172.89,2.13757911]
["bitfinex-derivatives","SOLF0:USTF0",1747400944349,60.7,172.92,172.84,62.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747400944646,60.7,172.92,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747400944851,60.7,172.92,172.89,2.13761851]
["bitfinex-derivatives","SOLF0:USTF0",1747400945146,60.72,172.93,172.84,62.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747400945349,121.4,172.93,172.85,2.13708294]
["bitfinex-derivatives","SOLF0:USTF0",1747400945549,121.4,172.93,172.86,2.13708294]
["bitfinex-derivatives","SOLF0:USTF0",1747400945742,121.4,172.93,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747400946141,127.1801,172.93,172.85,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400946439,127.1801,172.93,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747400946643,5.7806,172.92,172.9,2.13722788]
["bitfinex-derivatives","SOLF0:USTF0",1747400946849,5.7806,172.92,172.85,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1747400947044,60.72,172.93,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747400947349,60.72,172.93,172.89,2.13793929]
["bitfinex-derivatives","SOLF0:USTF0",1747400947548,60.72,172.93,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747400947850,60.72,172.93,172.9,2.13809242]
["bitfinex-derivatives","SOLF0:USTF0",1747400948049,60.72,172.93,172.85,12.6820911]
["bitfinex-derivatives","SOLF0:USTF0",1747400948251,5.7794,172.95,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747400948650,66.4394,172.95,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747400948952,60.7,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747400949145,60.7,172.96,172.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747400949444,121.36,172.96,172.89,5.94556442]
["bitfinex-derivatives","SOLF0:USTF0",1747400949642,121.36,172.96,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747400950050,60.7,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747400950252,121.36,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747400950446,60.7,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747400954761,60.7,172.96,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747400954950,60.7,172.96,172.93,2.13865113]
["bitfinex-derivatives","SOLF0:USTF0",1747400955249,60.7,172.96,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747400955451,66.4791,172.96,172.93,2.13850178]
["bitfinex-derivatives","SOLF0:USTF0",1747400955654,66.4791,172.96,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747400955852,66.4791,172.96,172.92,2.13941114]
["bitfinex-derivatives","SOLF0:USTF0",1747400956060,66.4791,172.96,172.93,2.13941114]
["bitfinex-derivatives","SOLF0:USTF0",1747400956249,66.4791,172.96,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747400956450,60.7,172.96,172.92,2.13914526]
["bitfinex-derivatives","SOLF0:USTF0",1747400956667,60.7,172.96,172.93,2.13914526]
["bitfinex-derivatives","SOLF0:USTF0",1747400956855,60.7,172.96,172.9,49.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747400957052,60.7,172.96,172.91,2.13899784]
["bitfinex-derivatives","SOLF0:USTF0",1747400957360,60.7,172.96,172.92,2.13899784]
["bitfinex-derivatives","SOLF0:USTF0",1747400957658,66.4791,172.96,172.93,2.13899784]
["bitfinex-derivatives","SOLF0:USTF0",1747400957853,66.4791,172.96,172.94,2.13899784]
["bitfinex-derivatives","SOLF0:USTF0",1747400958050,66.4791,172.96,172.9,44.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747400958246,66.4791,172.96,172.91,2.13936593]
["bitfinex-derivatives","SOLF0:USTF0",1747400958446,66.4791,172.96,172.92,2.13936593]
["bitfinex-derivatives","SOLF0:USTF0",1747400958651,5.7795,172.95,172.93,2.13936593]
["bitfinex-derivatives","SOLF0:USTF0",1747400958960,5.7795,172.95,172.94,2.13936593]
["bitfinex-derivatives","SOLF0:USTF0",1747400959651,5.7798,172.94,172.9,44.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747400959847,5.7798,172.94,172.91,2.14085993]
["bitfinex-derivatives","SOLF0:USTF0",1747400960053,5.7798,172.94,172.92,2.14085993]
["bitfinex-derivatives","SOLF0:USTF0",1747400960348,5.7798,172.94,172.93,2.14085993]
["bitfinex-derivatives","SOLF0:USTF0",1747400963158,66.4793,172.96,172.93,2.14085993]
["bitfinex-derivatives","SOLF0:USTF0",1747400963465,60.7,172.96,172.94,2.14085993]
["bitfinex-derivatives","SOLF0:USTF0",1747400963658,67.41522496,172.96,172.95,2.14085993]
["bitfinex-derivatives","SOLF0:USTF0",1747400963859,73.19432496,172.96,172.95,2.14085993]
["bitfinex-derivatives","SOLF0:USTF0",1747400964155,127.0991,172.96,172.95,2.14085993]
["bitfinex-derivatives","SOLF0:USTF0",1747400965259,5.7795,172.95,172.9,44.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747400965457,121.32,172.96,172.91,2.14649846]
["bitfinex-derivatives","SOLF0:USTF0",1747400965656,121.32,172.96,172.92,2.14649846]
["bitfinex-derivatives","SOLF0:USTF0",1747400965857,121.32,172.96,172.93,2.14649846]
["bitfinex-derivatives","SOLF0:USTF0",1747400966058,5.7794,172.95,172.94,2.14649846]
["bitfinex-derivatives","SOLF0:USTF0",1747400969160,5.7798,172.94,172.9,44.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747400969359,5.7798,172.94,172.91,2.14887084]
["bitfinex-derivatives","SOLF0:USTF0",1747400969661,5.7798,172.94,172.92,2.14887084]
["bitfinex-derivatives","SOLF0:USTF0",1747400969958,5.7798,172.94,172.93,2.14887084]
["bitfinex-derivatives","SOLF0:USTF0",1747400972660,6.71522496,172.92,172.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400973162,6.71522496,172.94,172.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400973557,5.7807,172.92,172.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400973853,6.71522496,172.94,172.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400974165,5.7806,172.92,172.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400974662,6.71522496,172.94,172.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747400975359,6.71522496,172.94,172.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747400975766,5.7807,172.92,172.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747400978569,66.3607,172.92,172.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747400984166,5.7801,172.93,172.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747400984471,66.3601,172.93,172.92,2.09712998]
["bitfinex-derivatives","SOLF0:USTF0",1747400986274,67.33522496,172.96,172.92,2.09712998]
["bitfinex-derivatives","SOLF0:USTF0",1747400986470,67.33522496,172.96,172.93,2.09712998]
["bitfinex-derivatives","SOLF0:USTF0",1747400986769,60.58,172.95,172.94,2.09712998]
["bitfinex-derivatives","SOLF0:USTF0",1747400987170,60.58,172.95,172.91,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747400987372,60.58,172.95,172.92,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400987572,60.58,172.95,172.93,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400987772,60.58,172.95,172.94,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400987979,73.11452496,172.96,172.94,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400988281,133.69452496,172.96,172.95,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400988668,67.33522496,172.96,172.95,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400988884,127.91522496,172.96,172.95,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400989580,133.69432496,172.96,172.95,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400990691,73.11432496,172.96,172.95,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400990875,67.33522496,172.96,172.95,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400992279,60.62,172.96,172.95,2.09669037]
["bitfinex-derivatives","SOLF0:USTF0",1747400993585,60.62,172.96,172.95,2.09637514]
["bitfinex-derivatives","SOLF0:USTF0",1747400995179,60.56,172.97,172.95,2.09637514]
["bitfinex-derivatives","SOLF0:USTF0",1747400995477,6.71522496,172.98,172.96,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400995676,6.71522496,172.98,172.97,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400996081,12.49362496,172.98,172.97,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400996381,121.1,173.02,172.97,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400996578,121.1,173.02,172.98,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400996778,121.1,173.02,172.99,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400996981,121.1,173.02,173.0,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400997181,121.1,173.02,172.97,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747400997182,126.8771,173.02,173.01,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400997379,133.59232496,173.02,173.01,2.09599148]
["bitfinex-derivatives","SOLF0:USTF0",1747400998182,133.59232496,173.02,172.96,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1747400998487,66.3176,173.01,172.97,2.09380181]
["bitfinex-derivatives","SOLF0:USTF0",1747400998682,66.3176,173.01,172.98,2.09380181]
["bitfinex-derivatives","SOLF0:USTF0",1747400998877,66.3176,173.01,172.99,2.09380181]
["bitfinex-derivatives","SOLF0:USTF0",1747400999079,66.3176,173.01,173.0,2.09380181]
["bitfinex-derivatives","SOLF0:USTF0",1747401000695,60.54,173.01,173.0,2.09380181]
["bitfinex-derivatives","SOLF0:USTF0",1747401000888,60.54,173.01,173.0,2.09394019]
["bitfinex-derivatives","SOLF0:USTF0",1747401001693,66.3172,173.02,173.0,2.09394019]
["bitfinex-derivatives","SOLF0:USTF0",1747401001993,126.8572,173.02,173.01,2.09394019]
["bitfinex-derivatives","SOLF0:USTF0",1747401002193,121.08,173.02,173.01,2.09394019]
["bitfinex-derivatives","SOLF0:USTF0",1747401002794,121.08,173.02,172.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747401003093,121.08,173.02,172.98,2.09456353]
["bitfinex-derivatives","SOLF0:USTF0",1747401003300,5.7777,173.01,172.99,2.09456353]
["bitfinex-derivatives","SOLF0:USTF0",1747401003490,5.7777,173.01,173.0,2.09456353]
["bitfinex-derivatives","SOLF0:USTF0",1747401004293,5.7777,173.01,172.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747401004499,5.7777,173.01,172.98,2.09391707]
["bitfinex-derivatives","SOLF0:USTF0",1747401004690,5.7777,173.01,172.99,2.09391707]
["bitfinex-derivatives","SOLF0:USTF0",1747401004890,5.7777,173.01,173.0,2.09391707]
["bitfinex-derivatives","SOLF0:USTF0",1747401005098,126.8572,173.02,173.0,2.09391707]
["bitfinex-derivatives","SOLF0:USTF0",1747401005296,126.8572,173.02,172.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1747401005597,126.8572,173.02,172.98,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401005799,126.8572,173.02,172.99,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401005998,126.8572,173.02,173.0,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401006198,126.8572,173.02,173.01,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401006397,121.08,173.02,173.01,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401008196,60.54,173.05,173.01,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401008507,61.0,173.06,173.02,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401008706,61.0,173.06,173.03,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401008894,61.0,173.06,173.04,2.09385197]
["bitfinex-derivatives","SOLF0:USTF0",1747401009097,61.0,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747401009294,60.96,173.06,173.03,2.09037052]
["bitfinex-derivatives","SOLF0:USTF0",1747401009595,60.96,173.07,173.04,2.09037052]
["bitfinex-derivatives","SOLF0:USTF0",1747401009795,60.96,173.07,172.98,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747401009995,60.96,173.07,172.99,2.08925873]
["bitfinex-derivatives","SOLF0:USTF0",1747401010303,60.96,173.07,173.0,2.08925873]
["bitfinex-derivatives","SOLF0:USTF0",1747401010599,60.96,173.07,173.01,2.08925873]
["bitfinex-derivatives","SOLF0:USTF0",1747401010801,60.96,173.07,173.02,2.08925873]
["bitfinex-derivatives","SOLF0:USTF0",1747401010999,60.96,173.07,173.03,2.08925873]
["bitfinex-derivatives","SOLF0:USTF0",1747401011199,60.96,173.07,172.98,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747401011399,5.7776,173.01,172.99,2.0875393]
["bitfinex-derivatives","SOLF0:USTF0",1747401011702,5.7776,173.01,173.0,2.0875393]
["bitfinex-derivatives","SOLF0:USTF0",1747401012498,5.7772,173.02,173.0,2.0875393]
["bitfinex-derivatives","SOLF0:USTF0",1747401012691,5.7772,173.02,173.01,2.0875393]
["bitfinex-derivatives","SOLF0:USTF0",1747401015211,60.86,173.03,173.01,2.0875393]
["bitfinex-derivatives","SOLF0:USTF0",1747401015400,60.86,173.03,173.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401015602,60.86,173.03,173.01,2.07924917]
["bitfinex-derivatives","SOLF0:USTF0",1747401015802,60.86,173.03,173.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401016098,60.86,173.03,173.01,2.07881244]
["bitfinex-derivatives","SOLF0:USTF0",1747401016300,60.52,173.04,173.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401016494,60.52,173.04,173.01,2.07894716]
["bitfinex-derivatives","SOLF0:USTF0",1747401016700,60.52,173.04,173.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401016896,60.52,173.04,173.01,2.0786372]
["bitfinex-derivatives","SOLF0:USTF0",1747401017103,60.52,173.04,173.0,33.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747401017307,60.52,173.04,173.01,2.07853702]
["bitfinex-derivatives","SOLF0:USTF0",1747401017503,66.2965,173.04,173.0,33.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747401017811,60.52,173.04,173.01,2.07838743]
["bitfinex-derivatives","SOLF0:USTF0",1747401018007,60.52,173.04,173.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401018207,60.52,173.04,173.01,2.07900173]
["bitfinex-derivatives","SOLF0:USTF0",1747401018410,60.52,173.04,173.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401018610,60.52,173.04,173.01,2.07955278]
["bitfinex-derivatives","SOLF0:USTF0",1747401018907,60.52,173.04,173.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401019108,60.52,173.04,173.01,2.07934593]
["bitfinex-derivatives","SOLF0:USTF0",1747401019310,5.7772,173.02,173.0,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401019511,121.2,173.04,173.01,2.07920047]
["bitfinex-derivatives","SOLF0:USTF0",1747401019809,126.9766,173.04,173.02,2.07920047]
["bitfinex-derivatives","SOLF0:USTF0",1747401020009,121.2,173.04,173.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747401020210,121.2,173.04,173.01,2.07885038]
["bitfinex-derivatives","SOLF0:USTF0",1747401020508,60.52,173.04,173.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747401020715,60.52,173.04,173.01,2.0791098]
["bitfinex-derivatives","SOLF0:USTF0",1747401021007,60.52,173.04,173.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747401021406,10.48702347,173.09,173.01,2.07957477]
["bitfinex-derivatives","SOLF0:USTF0",1747401021709,60.7,173.06,173.02,2.07957477]
["bitfinex-derivatives","SOLF0:USTF0",1747401021910,60.7,173.06,173.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747401022111,60.7,173.06,173.01,2.07997756]
["bitfinex-derivatives","SOLF0:USTF0",1747401022309,60.7,173.06,173.02,2.07997756]
["bitfinex-derivatives","SOLF0:USTF0",1747401022610,60.7,173.06,173.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1747401022811,60.7,173.06,173.01,2.08058382]
["bitfinex-derivatives","SOLF0:USTF0",1747401023011,60.7,173.06,173.02,2.08058382]
["bitfinex-derivatives","SOLF0:USTF0",1747401023312,60.7,173.06,173.0,36.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747401023512,60.7,173.06,173.01,2.0814185]
["bitfinex-derivatives","SOLF0:USTF0",1747401023714,60.7,173.06,173.02,2.0814185]
["bitfinex-derivatives","SOLF0:USTF0",1747401024012,60.7,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747401024206,60.7,173.06,173.02,2.08172787]
["bitfinex-derivatives","SOLF0:USTF0",1747401024406,60.7,173.06,173.03,2.08180066]
["bitfinex-derivatives","SOLF0:USTF0",1747401024610,60.7,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401024811,60.7,173.06,173.03,2.08146753]
["bitfinex-derivatives","SOLF0:USTF0",1747401025011,60.7,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401025212,126.9955,173.07,173.03,2.08135985]
["bitfinex-derivatives","SOLF0:USTF0",1747401025415,126.9955,173.07,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401025615,126.9955,173.07,173.03,2.0817066]
["bitfinex-derivatives","SOLF0:USTF0",1747401025818,5.7758,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401026014,5.7758,173.06,173.03,2.0819391]
["bitfinex-derivatives","SOLF0:USTF0",1747401026216,5.7758,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401026517,5.7758,173.06,173.03,2.08258333]
["bitfinex-derivatives","SOLF0:USTF0",1747401026712,5.7758,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401026917,5.7758,173.06,173.03,2.0836837]
["bitfinex-derivatives","SOLF0:USTF0",1747401027120,5.7758,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401027415,5.7758,173.06,173.03,2.08392909]
["bitfinex-derivatives","SOLF0:USTF0",1747401027614,5.7758,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401027816,5.7758,173.06,173.03,2.08450051]
["bitfinex-derivatives","SOLF0:USTF0",1747401028119,5.7758,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401028320,5.7758,173.06,173.03,2.08491245]
["bitfinex-derivatives","SOLF0:USTF0",1747401028519,5.7758,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401028710,5.7758,173.06,173.03,2.0848179]
["bitfinex-derivatives","SOLF0:USTF0",1747401029016,126.9955,173.07,173.04,2.0848179]
["bitfinex-derivatives","SOLF0:USTF0",1747401029219,126.9955,173.07,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401029418,5.7755,173.07,173.03,2.08532547]
["bitfinex-derivatives","SOLF0:USTF0",1747401029618,66.2949,173.09,173.04,2.08532547]
["bitfinex-derivatives","SOLF0:USTF0",1747401029916,66.2949,173.09,173.05,2.08532547]
["bitfinex-derivatives","SOLF0:USTF0",1747401030221,66.2949,173.09,173.06,2.08532547]
["bitfinex-derivatives","SOLF0:USTF0",1747401030411,60.52,173.09,173.07,2.08532547]
["bitfinex-derivatives","SOLF0:USTF0",1747401030719,60.52,173.09,173.03,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747401030918,60.52,173.09,173.04,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401031119,66.2949,173.09,173.05,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401031318,66.2949,173.09,173.06,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401031617,66.2949,173.09,173.07,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401031813,66.2949,173.09,173.08,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401032720,60.74,173.1,173.08,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401032920,121.26,173.1,173.09,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401033224,11.5422,173.21,173.09,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401033518,10.48702347,173.19,173.1,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401033819,10.48702347,173.19,173.11,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401034018,10.48702347,173.19,173.12,2.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1747401034220,10.48702347,173.19,173.13,2.07951948]
["bitfinex-derivatives","SOLF0:USTF0",1747401034417,10.48702347,173.19,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401034624,10.48702347,173.19,173.11,2.07830929]
["bitfinex-derivatives","SOLF0:USTF0",1747401034824,10.48702347,173.19,173.12,2.07830929]
["bitfinex-derivatives","SOLF0:USTF0",1747401035116,60.52,173.18,173.13,2.07830929]
["bitfinex-derivatives","SOLF0:USTF0",1747401035320,60.52,173.18,173.05,12.35422347]
["bitfinex-derivatives","SOLF0:USTF0",1747401035621,60.52,173.18,173.06,2.07880619]
["bitfinex-derivatives","SOLF0:USTF0",1747401035821,5.7728,173.15,173.07,2.07880619]
["bitfinex-derivatives","SOLF0:USTF0",1747401036121,60.5,173.14,173.08,2.07880619]
["bitfinex-derivatives","SOLF0:USTF0",1747401036314,60.5,173.14,173.09,2.07790867]
["bitfinex-derivatives","SOLF0:USTF0",1747401036510,60.5,173.14,173.1,2.07790867]
["bitfinex-derivatives","SOLF0:USTF0",1747401036717,60.5,173.14,173.11,2.07790867]
["bitfinex-derivatives","SOLF0:USTF0",1747401036922,66.2731,173.14,173.12,2.07790867]
["bitfinex-derivatives","SOLF0:USTF0",1747401037119,66.2731,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401037319,66.2731,173.14,173.11,2.07783795]
["bitfinex-derivatives","SOLF0:USTF0",1747401037610,66.2731,173.14,173.12,2.07783795]
["bitfinex-derivatives","SOLF0:USTF0",1747401037810,66.2731,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401038014,66.2731,173.14,173.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1747401040219,5.7729,173.15,173.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1747401040424,60.5,173.17,173.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1747401040927,5.7722,173.17,173.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1747401041224,60.5,173.17,173.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1747401041421,121.22,173.18,173.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1747401041622,5.7721,173.17,173.12,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747401043025,5.7725,173.16,173.12,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747401043625,5.7722,173.17,173.12,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747401043821,5.7722,173.17,173.13,2.07417526]
["bitfinex-derivatives","SOLF0:USTF0",1747401044020,5.7722,173.17,173.14,2.07393155]
["bitfinex-derivatives","SOLF0:USTF0",1747401044323,5.7722,173.17,173.12,43.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747401044525,5.7722,173.17,173.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401047625,66.2522,173.17,173.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401050428,5.7724,173.16,173.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401051026,60.48,173.17,173.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401051027,5.7727,173.15,173.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401052633,5.7727,173.15,173.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401057332,5.7726,173.16,173.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401058537,5.7728,173.15,173.14,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401060435,5.78,173.15,173.04,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747401060739,10.48702347,173.12,173.05,2.0731133]
["bitfinex-derivatives","SOLF0:USTF0",1747401060937,120.92,173.11,173.06,2.0731133]
["bitfinex-derivatives","SOLF0:USTF0",1747401061138,120.92,173.11,173.04,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747401061332,120.92,173.11,173.05,2.07318946]
["bitfinex-derivatives","SOLF0:USTF0",1747401061527,5.7753,173.08,173.06,2.07477526]
["bitfinex-derivatives","SOLF0:USTF0",1747401061739,5.7753,173.08,172.82,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747401061740,120.92,173.07,172.93,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747401061933,60.46,173.06,172.94,7.8317878]
["bitfinex-derivatives","SOLF0:USTF0",1747401062135,60.46,173.06,172.95,2.0759878]
["bitfinex-derivatives","SOLF0:USTF0",1747401062333,60.46,173.06,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747401062334,5.7767,173.04,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747401062536,60.46,173.03,172.99,2.0759878]
["bitfinex-derivatives","SOLF0:USTF0",1747401062840,5.7771,173.02,173.0,2.0759878]
["bitfinex-derivatives","SOLF0:USTF0",1747401063037,5.7771,173.02,173.01,2.0759878]
["bitfinex-derivatives","SOLF0:USTF0",1747401063340,66.237,173.03,173.01,2.0759878]
["bitfinex-derivatives","SOLF0:USTF0",1747401063534,66.237,173.03,173.02,2.0759878]
["bitfinex-derivatives","SOLF0:USTF0",1747401064041,66.237,173.03,173.02,2.07732171]
["bitfinex-derivatives","SOLF0:USTF0",1747401065943,10.48702347,173.09,173.02,2.07732171]
["bitfinex-derivatives","SOLF0:USTF0",1747401066144,120.96,173.08,173.03,2.07732171]
["bitfinex-derivatives","SOLF0:USTF0",1747401066345,60.48,173.08,173.04,2.07732171]
["bitfinex-derivatives","SOLF0:USTF0",1747401066545,60.48,173.07,173.05,2.07831924]
["bitfinex-derivatives","SOLF0:USTF0",1747401066847,60.48,173.07,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747401067044,5.7761,173.05,173.01,2.07830292]
["bitfinex-derivatives","SOLF0:USTF0",1747401067241,5.7761,173.05,173.02,2.07830292]
["bitfinex-derivatives","SOLF0:USTF0",1747401067548,5.7761,173.05,173.03,2.07830292]
["bitfinex-derivatives","SOLF0:USTF0",1747401067845,5.7761,173.05,173.04,2.07830292]
["bitfinex-derivatives","SOLF0:USTF0",1747401068044,60.48,173.07,173.04,2.07830292]
["bitfinex-derivatives","SOLF0:USTF0",1747401068344,60.48,173.07,173.05,2.07830292]
["bitfinex-derivatives","SOLF0:USTF0",1747401068545,5.7758,173.06,172.96,10.48702347]
["bitfinex-derivatives","SOLF0:USTF0",1747401068842,5.7758,173.06,172.97,2.07887545]
["bitfinex-derivatives","SOLF0:USTF0",1747401069145,5.7762,173.05,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401069346,5.7762,173.05,173.01,2.07887545]
["bitfinex-derivatives","SOLF0:USTF0",1747401069550,5.7762,173.05,173.02,2.07887545]
["bitfinex-derivatives","SOLF0:USTF0",1747401069847,5.7762,173.05,173.03,2.07887545]
["bitfinex-derivatives","SOLF0:USTF0",1747401070038,5.7764,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401070240,60.48,173.07,173.01,2.07928761]
["bitfinex-derivatives","SOLF0:USTF0",1747401070431,60.48,173.07,173.02,2.07928761]
["bitfinex-derivatives","SOLF0:USTF0",1747401070748,120.96,173.06,173.03,2.07928761]
["bitfinex-derivatives","SOLF0:USTF0",1747401071043,120.96,173.06,173.04,2.07928761]
["bitfinex-derivatives","SOLF0:USTF0",1747401071245,126.7358,173.06,173.05,2.07928761]
["bitfinex-derivatives","SOLF0:USTF0",1747401072845,5.777,173.03,172.95,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1747401073047,60.48,173.02,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747401073248,60.48,173.02,172.98,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401073551,60.48,173.02,172.99,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401073847,60.48,173.02,173.0,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401074143,60.48,173.02,173.01,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401077049,5.7766,173.04,173.01,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401077250,66.2568,173.03,173.02,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401077943,5.7768,173.03,173.02,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401078150,66.2568,173.03,173.02,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401079650,60.48,173.03,173.02,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401081460,66.2568,173.03,173.02,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401081951,60.48,173.03,173.02,2.08405654]
["bitfinex-derivatives","SOLF0:USTF0",1747401084953,60.48,173.03,173.02,2.08654173]
["bitfinex-derivatives","SOLF0:USTF0",1747401087850,60.48,173.03,173.02,7.86364173]
["bitfinex-derivatives","SOLF0:USTF0",1747401089057,60.48,173.03,173.02,2.08654173]
["bitfinex-derivatives","SOLF0:USTF0",1747401089260,66.2365,173.04,173.02,2.08654173]
["bitfinex-derivatives","SOLF0:USTF0",1747401089559,126.6965,173.04,173.03,2.08654173]
["bitfinex-derivatives","SOLF0:USTF0",1747401089751,120.92,173.04,173.03,2.08654173]
["bitfinex-derivatives","SOLF0:USTF0",1747401090362,509.52702347,173.12,173.03,2.08654173]
["bitfinex-derivatives","SOLF0:USTF0",1747401090562,120.92,173.11,173.04,2.08654173]
["bitfinex-derivatives","SOLF0:USTF0",1747401090757,120.92,173.11,173.05,2.08654173]
["bitfinex-derivatives","SOLF0:USTF0",1747401090957,120.92,173.11,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747401091157,5.7757,173.07,173.04,2.08670206]
["bitfinex-derivatives","SOLF0:USTF0",1747401091358,120.92,173.06,173.05,2.08670206]
["bitfinex-derivatives","SOLF0:USTF0",1747401092463,60.46,173.06,173.05,2.08670206]
["bitfinex-derivatives","SOLF0:USTF0",1747401092659,120.92,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401092960,120.92,173.06,173.03,2.08828539]
["bitfinex-derivatives","SOLF0:USTF0",1747401093158,120.92,173.06,173.04,2.08828539]
["bitfinex-derivatives","SOLF0:USTF0",1747401093359,60.46,173.06,173.05,2.08886565]
["bitfinex-derivatives","SOLF0:USTF0",1747401093560,120.92,173.06,173.05,2.08886565]
["bitfinex-derivatives","SOLF0:USTF0",1747401094367,120.92,173.06,173.05,2.08915021]
["bitfinex-derivatives","SOLF0:USTF0",1747401096167,120.92,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401096463,120.92,173.06,173.03,2.09024427]
["bitfinex-derivatives","SOLF0:USTF0",1747401096660,120.92,173.06,173.04,2.09024427]
["bitfinex-derivatives","SOLF0:USTF0",1747401096854,120.92,173.06,173.05,2.09024427]
["bitfinex-derivatives","SOLF0:USTF0",1747401098067,120.92,173.06,173.05,2.09138321]
["bitfinex-derivatives","SOLF0:USTF0",1747401099667,126.6958,173.06,173.05,2.09138321]
["bitfinex-derivatives","SOLF0:USTF0",1747401100070,5.7768,173.04,173.0,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747401100272,5.7768,173.04,173.01,2.09388753]
["bitfinex-derivatives","SOLF0:USTF0",1747401100465,5.7768,173.04,173.02,2.09388753]
["bitfinex-derivatives","SOLF0:USTF0",1747401100668,5.7768,173.04,173.03,2.09473567]
["bitfinex-derivatives","SOLF0:USTF0",1747401103172,5.7762,173.05,173.03,2.09473567]
["bitfinex-derivatives","SOLF0:USTF0",1747401103371,5.7762,173.05,173.04,2.09473567]
["bitfinex-derivatives","SOLF0:USTF0",1747401103771,10.48702347,173.09,173.04,2.09473567]
["bitfinex-derivatives","SOLF0:USTF0",1747401103973,120.9,173.08,173.05,2.09473567]
["bitfinex-derivatives","SOLF0:USTF0",1747401104171,120.9,173.08,173.06,2.09473567]
["bitfinex-derivatives","SOLF0:USTF0",1747401104473,126.6751,173.08,173.07,2.09473567]
["bitfinex-derivatives","SOLF0:USTF0",1747401105667,5.7755,173.07,173.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1747401105872,120.88,173.06,173.04,2.10075727]
["bitfinex-derivatives","SOLF0:USTF0",1747401106073,120.88,173.06,173.05,2.10075727]
["bitfinex-derivatives","SOLF0:USTF0",1747401106576,10.48702347,173.09,173.05,2.10075727]
["bitfinex-derivatives","SOLF0:USTF0",1747401106875,120.88,173.06,173.03,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1747401107074,60.46,173.06,173.04,2.10118417]
["bitfinex-derivatives","SOLF0:USTF0",1747401107376,120.88,173.06,173.05,2.10118417]
["bitfinex-derivatives","SOLF0:USTF0",1747401107769,120.88,173.06,173.05,2.10118326]
["bitfinex-derivatives","SOLF0:USTF0",1747401110579,120.88,173.06,173.05,7.87728326]
["bitfinex-derivatives","SOLF0:USTF0",1747401110782,120.88,173.06,173.05,2.10118326]
["bitfinex-derivatives","SOLF0:USTF0",1747401111076,120.88,173.06,173.05,7.87728326]
["bitfinex-derivatives","SOLF0:USTF0",1747401111273,120.88,173.06,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747401111482,120.88,173.06,173.05,7.87626651]
["bitfinex-derivatives","SOLF0:USTF0",1747401111876,120.88,173.06,173.05,2.10016651]
["bitfinex-derivatives","SOLF0:USTF0",1747401112477,126.6558,173.06,173.05,2.10016651]
["bitfinex-derivatives","SOLF0:USTF0",1747401113173,126.6558,173.06,173.03,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747401113375,126.6558,173.06,173.04,2.10038263]
["bitfinex-derivatives","SOLF0:USTF0",1747401113571,66.2358,173.06,173.05,2.10038263]
["bitfinex-derivatives","SOLF0:USTF0",1747401113774,126.6358,173.06,173.05,2.10038263]
["bitfinex-derivatives","SOLF0:USTF0",1747401114380,120.86,173.06,173.05,2.10038263]
["bitfinex-derivatives","SOLF0:USTF0",1747401115082,60.46,173.06,173.05,2.10031281]
["bitfinex-derivatives","SOLF0:USTF0",1747401117082,60.46,173.06,173.05,7.87601127]
["bitfinex-derivatives","SOLF0:USTF0",1747401118483,120.84,173.06,173.05,7.87601127]
["bitfinex-derivatives","SOLF0:USTF0",1747401120385,120.76,173.07,173.05,2.09991127]
["bitfinex-derivatives","SOLF0:USTF0",1747401120688,120.76,173.07,173.06,2.09991127]
["bitfinex-derivatives","SOLF0:USTF0",1747401121585,120.76,173.07,173.06,7.87571127]
["bitfinex-derivatives","SOLF0:USTF0",1747401121783,5.775,173.09,173.06,7.87571127]
["bitfinex-derivatives","SOLF0:USTF0",1747401121978,60.38,173.09,173.07,2.09942396]
["bitfinex-derivatives","SOLF0:USTF0",1747401122286,60.38,173.09,173.08,7.87432396]
["bitfinex-derivatives","SOLF0:USTF0",1747401122587,60.38,173.1,173.08,7.87432396]
["bitfinex-derivatives","SOLF0:USTF0",1747401122789,499.04,173.12,173.09,2.09942396]
["bitfinex-derivatives","SOLF0:USTF0",1747401123089,120.76,173.11,173.1,2.09942396]
["bitfinex-derivatives","SOLF0:USTF0",1747401124184,559.42,173.12,173.1,2.09942396]
["bitfinex-derivatives","SOLF0:USTF0",1747401124388,60.38,173.13,173.11,2.09919752]
["bitfinex-derivatives","SOLF0:USTF0",1747401124584,60.36,173.12,173.04,10.48702347]
["bitfinex-derivatives","SOLF0:USTF0",1747401124779,60.36,173.12,173.05,2.09796776]
["bitfinex-derivatives","SOLF0:USTF0",1747401124978,60.36,173.12,173.04,10.48702347]
["bitfinex-derivatives","SOLF0:USTF0",1747401124979,60.36,173.12,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747401125181,1.00554785,173.28,173.11,2.09796776]
["bitfinex-derivatives","SOLF0:USTF0",1747401125386,1.00554785,173.28,173.13,10.48702347]
["bitfinex-derivatives","SOLF0:USTF0",1747401125387,120.74,173.25,173.13,10.48702347]
["bitfinex-derivatives","SOLF0:USTF0",1747401125580,120.74,173.25,173.14,2.09796776]
["bitfinex-derivatives","SOLF0:USTF0",1747401125779,5.7702,173.23,173.15,2.09796776]
["bitfinex-derivatives","SOLF0:USTF0",1747401125980,5.7702,173.23,173.16,2.09796776]
["bitfinex-derivatives","SOLF0:USTF0",1747401126181,5.7702,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401126383,5.7704,173.22,173.2,2.09796776]
["bitfinex-derivatives","SOLF0:USTF0",1747401126681,5.7704,173.22,173.21,2.09796776]
["bitfinex-derivatives","SOLF0:USTF0",1747401127083,120.74,173.25,173.12,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747401127084,131.22702347,173.25,173.12,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747401127284,131.22702347,173.25,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747401127479,131.22702347,173.25,173.15,2.08909748]
["bitfinex-derivatives","SOLF0:USTF0",1747401127680,131.22702347,173.25,173.16,2.08909748]
["bitfinex-derivatives","SOLF0:USTF0",1747401127882,131.22702347,173.25,173.12,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747401127883,131.22702347,173.25,173.17,2.08909748]
["bitfinex-derivatives","SOLF0:USTF0",1747401128082,131.22702347,173.25,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747401128284,5.7716,173.19,173.14,2.08847268]
["bitfinex-derivatives","SOLF0:USTF0",1747401128489,126.4916,173.19,173.15,2.08847268]
["bitfinex-derivatives","SOLF0:USTF0",1747401128691,126.4916,173.19,173.16,2.08847268]
["bitfinex-derivatives","SOLF0:USTF0",1747401128989,5.7718,173.18,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747401129188,5.7718,173.18,173.14,2.08797588]
["bitfinex-derivatives","SOLF0:USTF0",1747401129390,5.7718,173.18,173.15,2.08797588]
["bitfinex-derivatives","SOLF0:USTF0",1747401129697,126.4915,173.19,173.16,2.08797588]
["bitfinex-derivatives","SOLF0:USTF0",1747401129887,126.4915,173.19,173.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1747401130189,126.4915,173.19,173.15,2.0872203]
["bitfinex-derivatives","SOLF0:USTF0",1747401130390,5.7718,173.18,173.16,2.0872203]
["bitfinex-derivatives","SOLF0:USTF0",1747401130593,5.7718,173.18,173.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1747401130791,120.72,173.19,173.15,2.08623758]
["bitfinex-derivatives","SOLF0:USTF0",1747401130991,126.4917,173.19,173.16,2.08623758]
["bitfinex-derivatives","SOLF0:USTF0",1747401131187,126.4917,173.19,173.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1747401131388,126.4917,173.19,173.15,2.086205]
["bitfinex-derivatives","SOLF0:USTF0",1747401131686,126.4917,173.19,173.16,2.086205]
["bitfinex-derivatives","SOLF0:USTF0",1747401131990,120.72,173.19,173.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1747401132191,120.72,173.19,173.15,2.08585503]
["bitfinex-derivatives","SOLF0:USTF0",1747401132488,5.7726,173.16,173.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1747401132689,5.7726,173.16,173.15,2.08527343]
["bitfinex-derivatives","SOLF0:USTF0",1747401133291,5.7726,173.16,173.15,2.08528234]
["bitfinex-derivatives","SOLF0:USTF0",1747401133499,5.7722,173.17,173.15,2.08528234]
["bitfinex-derivatives","SOLF0:USTF0",1747401133785,5.7722,173.17,173.12,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747401133984,5.7722,173.17,173.13,2.08469643]
["bitfinex-derivatives","SOLF0:USTF0",1747401134188,5.7722,173.17,173.14,2.08469643]
["bitfinex-derivatives","SOLF0:USTF0",1747401134389,5.7722,173.17,173.15,2.08469643]
["bitfinex-derivatives","SOLF0:USTF0",1747401134590,120.72,173.19,173.12,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747401134793,120.72,173.19,173.13,2.08430148]
["bitfinex-derivatives","SOLF0:USTF0",1747401134993,120.72,173.19,173.14,2.08430148]
["bitfinex-derivatives","SOLF0:USTF0",1747401135189,5.7724,173.17,173.15,2.08389685]
["bitfinex-derivatives","SOLF0:USTF0",1747401135394,120.72,173.19,173.12,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747401135590,120.72,173.19,173.13,2.08369803]
["bitfinex-derivatives","SOLF0:USTF0",1747401135796,120.72,173.19,173.14,2.08369803]
["bitfinex-derivatives","SOLF0:USTF0",1747401136093,120.72,173.19,173.15,2.08341585]
["bitfinex-derivatives","SOLF0:USTF0",1747401136294,5.7727,173.16,173.12,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747401136594,5.7727,173.16,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401136787,5.7727,173.16,173.15,7.09322425]
["bitfinex-derivatives","SOLF0:USTF0",1747401137194,5.7727,173.16,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401143688,131.20702347,173.19,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401143689,5.7723,173.17,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401143887,120.72,173.19,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401144993,5.772,173.18,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401145396,5.7723,173.17,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401145796,120.72,173.19,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401147696,5.7724,173.16,173.15,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1747401152398,5.7731,173.14,173.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1747401152595,120.52,173.14,173.03,64.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747401152796,120.52,173.14,173.04,2.08874736]
["bitfinex-derivatives","SOLF0:USTF0",1747401152999,120.52,173.14,173.05,2.08874736]
["bitfinex-derivatives","SOLF0:USTF0",1747401153301,120.52,173.14,173.06,2.08874736]
["bitfinex-derivatives","SOLF0:USTF0",1747401153605,120.52,173.14,173.07,2.08874736]
["bitfinex-derivatives","SOLF0:USTF0",1747401153898,120.52,173.14,173.03,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747401154102,5.7747,173.1,173.04,7.8657366]
["bitfinex-derivatives","SOLF0:USTF0",1747401154307,120.5,173.1,173.05,2.0894366]
["bitfinex-derivatives","SOLF0:USTF0",1747401154507,120.5,173.1,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401154802,120.5,173.1,173.08,2.0894366]
["bitfinex-derivatives","SOLF0:USTF0",1747401154997,120.5,173.1,173.09,2.0894366]
["bitfinex-derivatives","SOLF0:USTF0",1747401155501,10.48702347,173.18,173.09,2.0894366]
["bitfinex-derivatives","SOLF0:USTF0",1747401155796,120.5,173.17,173.1,2.0894366]
["bitfinex-derivatives","SOLF0:USTF0",1747401156002,120.5,173.17,173.11,2.0894366]
["bitfinex-derivatives","SOLF0:USTF0",1747401156200,120.5,173.17,173.12,2.0894366]
["bitfinex-derivatives","SOLF0:USTF0",1747401156390,120.5,173.17,173.13,2.0894366]
["bitfinex-derivatives","SOLF0:USTF0",1747401156595,5.7734,173.14,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747401156894,120.5,173.13,173.1,2.09052497]
["bitfinex-derivatives","SOLF0:USTF0",1747401157095,120.5,173.13,173.11,2.09052497]
["bitfinex-derivatives","SOLF0:USTF0",1747401157392,120.5,173.13,173.12,2.09052497]
["bitfinex-derivatives","SOLF0:USTF0",1747401159703,60.26,173.13,173.12,2.09359705]
["bitfinex-derivatives","SOLF0:USTF0",1747401160711,120.48,173.16,173.12,2.09359705]
["bitfinex-derivatives","SOLF0:USTF0",1747401160912,120.48,173.16,173.13,2.09359705]
["bitfinex-derivatives","SOLF0:USTF0",1747401161109,120.48,173.16,173.14,2.09359705]
["bitfinex-derivatives","SOLF0:USTF0",1747401161309,120.48,173.16,173.15,2.09359705]
["bitfinex-derivatives","SOLF0:USTF0",1747401161514,5.773,173.15,173.07,10.48702347]
["bitfinex-derivatives","SOLF0:USTF0",1747401161709,5.773,173.15,173.08,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401161908,5.773,173.15,173.09,6.0618811]
["bitfinex-derivatives","SOLF0:USTF0",1747401162108,5.773,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747401162309,5.773,173.15,173.12,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401162511,5.773,173.15,173.13,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401162818,5.773,173.15,173.14,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401163520,60.26,173.16,173.14,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401163721,559.26,173.19,173.15,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401164022,5.7718,173.18,173.16,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401164220,5.7718,173.18,173.17,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401164519,66.0315,173.19,173.17,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401164722,66.0315,173.19,173.18,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401165121,60.26,173.19,173.18,2.0944811]
["bitfinex-derivatives","SOLF0:USTF0",1747401165621,60.26,173.19,173.18,2.0958264]
["bitfinex-derivatives","SOLF0:USTF0",1747401165818,5.7708,173.21,173.18,2.0958264]
["bitfinex-derivatives","SOLF0:USTF0",1747401166023,5.7708,173.21,173.19,2.0958264]
["bitfinex-derivatives","SOLF0:USTF0",1747401166221,5.7708,173.21,173.2,2.0958264]
["bitfinex-derivatives","SOLF0:USTF0",1747401167320,5.7708,173.21,173.2,2.09579341]
["bitfinex-derivatives","SOLF0:USTF0",1747401167719,126.2306,173.22,173.2,2.09579341]
["bitfinex-derivatives","SOLF0:USTF0",1747401167918,126.2306,173.22,173.21,2.09579341]
["bitfinex-derivatives","SOLF0:USTF0",1747401168115,126.2306,173.22,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401168317,126.2306,173.22,173.21,2.09570102]
["bitfinex-derivatives","SOLF0:USTF0",1747401169026,126.2306,173.22,173.21,2.0954126]
["bitfinex-derivatives","SOLF0:USTF0",1747401169626,126.2306,173.22,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401170022,126.2306,173.22,173.18,7.86716496]
["bitfinex-derivatives","SOLF0:USTF0",1747401170326,5.7708,173.21,173.19,2.09546496]
["bitfinex-derivatives","SOLF0:USTF0",1747401170525,5.7708,173.21,173.2,2.09546496]
["bitfinex-derivatives","SOLF0:USTF0",1747401170715,60.26,173.22,173.2,2.09546496]
["bitfinex-derivatives","SOLF0:USTF0",1747401170919,120.44,173.22,173.21,2.09546496]
["bitfinex-derivatives","SOLF0:USTF0",1747401171123,126.2106,173.22,173.21,2.09546496]
["bitfinex-derivatives","SOLF0:USTF0",1747401172120,120.44,173.22,173.21,2.09546496]
["bitfinex-derivatives","SOLF0:USTF0",1747401173328,120.44,173.22,173.21,2.09516932]
["bitfinex-derivatives","SOLF0:USTF0",1747401173527,60.26,173.22,173.21,2.09516932]
["bitfinex-derivatives","SOLF0:USTF0",1747401174028,66.0304,173.22,173.21,2.095013]
["bitfinex-derivatives","SOLF0:USTF0",1747401174930,66.0304,173.22,173.21,2.09554107]
["bitfinex-derivatives","SOLF0:USTF0",1747401175531,66.0304,173.22,173.21,2.09536334]
["bitfinex-derivatives","SOLF0:USTF0",1747401175729,60.26,173.22,173.21,2.09536334]
["bitfinex-derivatives","SOLF0:USTF0",1747401176631,66.0304,173.22,173.21,2.09536334]
["bitfinex-derivatives","SOLF0:USTF0",1747401179331,66.0304,173.22,173.21,2.09568878]
["bitfinex-derivatives","SOLF0:USTF0",1747401181032,60.26,173.22,173.21,2.09568878]
["bitfinex-derivatives","SOLF0:USTF0",1747401181933,60.26,173.22,173.21,2.09502274]
["bitfinex-derivatives","SOLF0:USTF0",1747401185435,509.50702347,173.27,173.21,2.09502274]
["bitfinex-derivatives","SOLF0:USTF0",1747401185737,60.14,173.24,173.22,2.09312327]
["bitfinex-derivatives","SOLF0:USTF0",1747401185938,60.14,173.24,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747401186831,60.14,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401187032,60.14,173.24,173.22,2.09252974]
["bitfinex-derivatives","SOLF0:USTF0",1747401187231,65.9098,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401187433,60.14,173.24,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747401188129,60.14,173.24,173.23,2.09213628]
["bitfinex-derivatives","SOLF0:USTF0",1747401188639,65.9098,173.24,173.15,14.30572347]
["bitfinex-derivatives","SOLF0:USTF0",1747401188935,65.9098,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401189239,65.9098,173.24,173.22,2.09181739]
["bitfinex-derivatives","SOLF0:USTF0",1747401189439,65.9098,173.24,173.23,2.09181739]
["bitfinex-derivatives","SOLF0:USTF0",1747401190340,60.14,173.24,173.23,2.09181739]
["bitfinex-derivatives","SOLF0:USTF0",1747401191742,60.14,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401191930,60.14,173.24,173.22,2.09102034]
["bitfinex-derivatives","SOLF0:USTF0",1747401192135,60.14,173.24,173.23,2.09102034]
["bitfinex-derivatives","SOLF0:USTF0",1747401192542,60.14,173.24,173.15,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747401192842,5.7705,173.22,173.16,2.09153325]
["bitfinex-derivatives","SOLF0:USTF0",1747401193038,5.7705,173.22,173.17,2.09153325]
["bitfinex-derivatives","SOLF0:USTF0",1747401193237,60.14,173.24,173.18,7.86303325]
["bitfinex-derivatives","SOLF0:USTF0",1747401193439,60.14,173.24,173.19,2.09153325]
["bitfinex-derivatives","SOLF0:USTF0",1747401193636,5.7703,173.23,173.2,2.09153325]
["bitfinex-derivatives","SOLF0:USTF0",1747401193836,5.7703,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401194047,5.7705,173.22,173.2,2.09173776]
["bitfinex-derivatives","SOLF0:USTF0",1747401194343,5.7705,173.22,173.15,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747401194542,5.7705,173.22,173.16,2.09167211]
["bitfinex-derivatives","SOLF0:USTF0",1747401194746,5.7705,173.22,173.17,2.09167211]
["bitfinex-derivatives","SOLF0:USTF0",1747401194944,5.7705,173.22,173.18,7.86327211]
["bitfinex-derivatives","SOLF0:USTF0",1747401195242,5.7705,173.22,173.19,2.09167211]
["bitfinex-derivatives","SOLF0:USTF0",1747401195434,5.7702,173.23,173.2,2.09167211]
["bitfinex-derivatives","SOLF0:USTF0",1747401195641,5.7702,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401195838,60.14,173.24,173.2,2.091364]
["bitfinex-derivatives","SOLF0:USTF0",1747401196040,60.14,173.24,173.21,2.091364]
["bitfinex-derivatives","SOLF0:USTF0",1747401196246,60.14,173.24,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401196451,60.14,173.24,173.21,2.09112424]
["bitfinex-derivatives","SOLF0:USTF0",1747401196742,65.9099,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401196945,65.9099,173.24,173.22,2.09091486]
["bitfinex-derivatives","SOLF0:USTF0",1747401197143,65.9099,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401197345,65.9099,173.24,173.22,2.09091298]
["bitfinex-derivatives","SOLF0:USTF0",1747401197546,65.9099,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401197750,120.22,173.24,173.22,7.86191984]
["bitfinex-derivatives","SOLF0:USTF0",1747401198046,120.22,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401198236,125.9899,173.24,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401198441,125.9899,173.24,173.21,2.09134343]
["bitfinex-derivatives","SOLF0:USTF0",1747401198643,125.9899,173.24,173.22,2.09134343]
["bitfinex-derivatives","SOLF0:USTF0",1747401198844,125.9899,173.24,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401199036,125.9899,173.24,173.21,2.09265444]
["bitfinex-derivatives","SOLF0:USTF0",1747401199236,125.9899,173.24,173.22,2.09265444]
["bitfinex-derivatives","SOLF0:USTF0",1747401199443,120.22,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747401199747,120.22,173.24,173.22,2.09360462]
["bitfinex-derivatives","SOLF0:USTF0",1747401199948,120.22,173.24,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747401200148,120.22,173.24,173.22,2.0936292]
["bitfinex-derivatives","SOLF0:USTF0",1747401200347,120.22,173.24,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401200642,120.22,173.24,173.21,2.09380817]
["bitfinex-derivatives","SOLF0:USTF0",1747401200848,120.22,173.24,173.22,2.09380817]
["bitfinex-derivatives","SOLF0:USTF0",1747401201045,120.22,173.24,173.23,2.09380817]
["bitfinex-derivatives","SOLF0:USTF0",1747401203052,125.9898,173.24,173.23,2.09380817]
["bitfinex-derivatives","SOLF0:USTF0",1747401210248,136.46961543,173.24,172.99,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747401210448,10.47154624,173.19,173.08,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747401210647,5.7723,173.17,173.09,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747401211054,120.08,173.18,173.09,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1747401211254,5.7731,173.14,173.09,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747401211552,60.04,173.13,173.09,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747401212458,65.8134,173.13,173.09,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747401213858,5.7739,173.12,173.09,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747401214158,60.04,173.12,173.09,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747401214657,60.04,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401214860,60.04,173.13,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401215051,65.8134,173.13,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401215557,60.04,173.13,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401216870,60.04,173.13,173.11,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747401217048,5.7732,173.14,173.11,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747401217256,65.8132,173.14,173.11,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747401217554,5.7735,173.13,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401217755,60.04,173.14,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401217957,5.7734,173.13,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401218662,65.8132,173.14,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401219959,5.7735,173.13,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401220258,60.04,173.14,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401221266,10.47154624,173.21,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401221562,120.1,173.2,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401221869,5.7724,173.17,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747401222076,60.04,173.16,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747401222472,60.04,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401225177,60.04,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401227075,60.04,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401228474,60.04,173.16,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401230080,60.04,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401231380,60.02,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401232980,60.02,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401234088,60.02,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401238379,65.7928,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401240083,65.7928,173.15,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401240084,60.02,173.15,173.11,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747401240286,6.69998611,173.13,173.01,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747401240491,66.69998611,173.13,173.05,6.69998611]
["bitfinex-derivatives","SOLF0:USTF0",1747401240786,5.7741,173.11,173.05,6.69998611]
["bitfinex-derivatives","SOLF0:USTF0",1747401240987,6.69998611,173.13,173.07,6.69998611]
["bitfinex-derivatives","SOLF0:USTF0",1747401241295,60.0,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401242292,60.0,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401245583,60.0,173.11,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401245785,60.0,173.12,173.07,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747401245988,60.0,173.13,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401247897,65.7729,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401248097,60.0,173.13,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747401248284,60.0,173.13,173.07,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747401249095,5.774,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401249291,60.0,173.13,173.04,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747401249292,60.02,173.11,173.04,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747401249694,5.7748,173.09,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747401249889,60.0,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747401250290,65.7753,173.08,173.04,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747401250491,60.0,173.08,173.04,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747401250892,60.0,173.08,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747401251691,10.47308968,173.14,173.04,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747401251997,125.7936,173.13,173.04,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747401252189,125.7936,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747401252886,5.7736,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747401253089,120.02,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747401254998,120.02,173.12,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747401255199,120.02,173.12,173.04,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747401255597,120.02,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401256101,125.7938,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401256801,120.02,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401257003,120.02,173.12,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401257404,60.0,173.11,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401257705,60.0,173.11,173.1,1.44408731]
["bitfinex-derivatives","SOLF0:USTF0",1747401258002,5.7732,173.14,173.1,1.44408731]
["bitfinex-derivatives","SOLF0:USTF0",1747401258202,5.7732,173.14,173.11,1.44408607]
["bitfinex-derivatives","SOLF0:USTF0",1747401258403,120.02,173.13,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401258594,120.02,173.13,173.11,1.44408701]
["bitfinex-derivatives","SOLF0:USTF0",1747401258793,125.7935,173.13,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401259093,125.7935,173.13,173.1,1.44408701]
["bitfinex-derivatives","SOLF0:USTF0",1747401259296,125.7935,173.13,173.11,1.44408701]
["bitfinex-derivatives","SOLF0:USTF0",1747401259498,125.7935,173.13,173.04,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747401259705,125.7935,173.13,173.05,1.44409551]
["bitfinex-derivatives","SOLF0:USTF0",1747401259893,125.7935,173.13,173.04,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747401259894,120.02,173.13,173.06,1.44409551]
["bitfinex-derivatives","SOLF0:USTF0",1747401260093,120.02,173.13,173.07,1.44409551]
["bitfinex-derivatives","SOLF0:USTF0",1747401260299,120.02,173.13,173.08,1.44409551]
["bitfinex-derivatives","SOLF0:USTF0",1747401260500,10.47308968,173.11,173.01,45.78424501]
["bitfinex-derivatives","SOLF0:USTF0",1747401261004,10.47308968,173.14,173.01,45.78424501]
["bitfinex-derivatives","SOLF0:USTF0",1747401261304,120.0,173.13,173.01,45.78424501]
["bitfinex-derivatives","SOLF0:USTF0",1747401261501,5.7743,173.11,173.01,45.78424501]
["bitfinex-derivatives","SOLF0:USTF0",1747401262002,5.7743,173.11,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747401262401,5.7739,173.12,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747401262802,10.47308968,173.14,173.01,45.78424501]
["bitfinex-derivatives","SOLF0:USTF0",1747401263105,10.47308968,173.14,173.01,116.27733469]
["bitfinex-derivatives","SOLF0:USTF0",1747401263404,120.0,173.13,173.01,116.27733469]
["bitfinex-derivatives","SOLF0:USTF0",1747401263608,125.7735,173.13,173.01,116.27733469]
["bitfinex-derivatives","SOLF0:USTF0",1747401264002,120.0,173.13,173.01,116.27733469]
["bitfinex-derivatives","SOLF0:USTF0",1747401264404,5.774,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401265408,125.7736,173.13,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401266110,5.7739,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401266710,125.7736,173.13,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401267708,5.7738,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401268209,120.0,173.13,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401268509,125.7736,173.13,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401268809,5.7736,173.13,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401269005,5.7736,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747401269202,119.94,173.12,173.01,116.27733469]
["bitfinex-derivatives","SOLF0:USTF0",1747401269605,499.04,173.16,173.04,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401269805,59.96,173.14,173.05,63.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747401270312,59.98,173.14,173.07,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401270503,59.98,173.14,173.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747401271008,59.96,173.15,173.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747401271213,119.94,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401272511,119.94,173.15,173.14,1.44380873]
["bitfinex-derivatives","SOLF0:USTF0",1747401272710,125.7128,173.15,173.14,1.44380873]
["bitfinex-derivatives","SOLF0:USTF0",1747401274014,119.94,173.15,173.14,1.44380873]
["bitfinex-derivatives","SOLF0:USTF0",1747401276910,119.94,173.15,173.14,7.21690873]
["bitfinex-derivatives","SOLF0:USTF0",1747401277710,119.94,173.15,173.14,1.44380873]
["bitfinex-derivatives","SOLF0:USTF0",1747401279819,59.96,173.15,173.14,1.44380849]
["bitfinex-derivatives","SOLF0:USTF0",1747401281723,59.96,173.15,173.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747401281915,5.7733,173.14,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401282115,59.96,173.15,173.11,1.44393228]
["bitfinex-derivatives","SOLF0:USTF0",1747401282319,59.96,173.15,173.12,1.44393228]
["bitfinex-derivatives","SOLF0:USTF0",1747401282521,5.7739,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401282717,119.9,173.11,173.09,1.44406306]
["bitfinex-derivatives","SOLF0:USTF0",1747401282919,119.9,173.11,173.1,1.44406306]
["bitfinex-derivatives","SOLF0:USTF0",1747401283524,119.9,173.11,173.1,1.44407296]
["bitfinex-derivatives","SOLF0:USTF0",1747401284327,125.6741,173.11,173.1,1.44407296]
["bitfinex-derivatives","SOLF0:USTF0",1747401285226,5.7745,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747401285427,5.7745,173.1,173.07,1.44417048]
["bitfinex-derivatives","SOLF0:USTF0",1747401285624,5.7745,173.1,173.08,1.44417048]
["bitfinex-derivatives","SOLF0:USTF0",1747401285828,5.7745,173.1,173.09,1.44417048]
["bitfinex-derivatives","SOLF0:USTF0",1747401286025,130.37308968,173.11,173.03,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747401286228,130.37308968,173.11,173.04,1.44443486]
["bitfinex-derivatives","SOLF0:USTF0",1747401286427,130.37308968,173.11,173.05,1.44443486]
["bitfinex-derivatives","SOLF0:USTF0",1747401286623,130.37308968,173.11,173.06,1.44443486]
["bitfinex-derivatives","SOLF0:USTF0",1747401286828,130.37308968,173.11,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747401287122,130.37308968,173.11,173.03,1.44448043]
["bitfinex-derivatives","SOLF0:USTF0",1747401287323,130.37308968,173.11,173.04,1.44448445]
["bitfinex-derivatives","SOLF0:USTF0",1747401287622,130.37308968,173.11,173.05,1.44448445]
["bitfinex-derivatives","SOLF0:USTF0",1747401287822,130.37308968,173.11,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747401288022,130.37308968,173.11,173.03,1.44451507]
["bitfinex-derivatives","SOLF0:USTF0",1747401288327,130.37308968,173.11,173.04,1.44451507]
["bitfinex-derivatives","SOLF0:USTF0",1747401288526,130.37308968,173.11,173.05,1.44451507]
["bitfinex-derivatives","SOLF0:USTF0",1747401288728,130.37308968,173.11,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747401288923,130.37308968,173.11,173.03,1.44451509]
["bitfinex-derivatives","SOLF0:USTF0",1747401289123,130.37308968,173.11,173.04,1.44451477]
["bitfinex-derivatives","SOLF0:USTF0",1747401289322,130.37308968,173.11,173.05,1.44451477]
["bitfinex-derivatives","SOLF0:USTF0",1747401289523,5.7754,173.08,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747401289825,119.9,173.07,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747401290128,119.9,173.07,173.06,1.44449449]
["bitfinex-derivatives","SOLF0:USTF0",1747401290630,119.9,173.07,173.06,1.44438842]
["bitfinex-derivatives","SOLF0:USTF0",1747401290929,10.47308968,173.14,173.06,7.22008842]
["bitfinex-derivatives","SOLF0:USTF0",1747401291127,119.92,173.13,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747401291322,5.7747,173.1,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747401291528,119.92,173.09,172.99,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747401291731,119.92,173.09,173.02,1.44435923]
["bitfinex-derivatives","SOLF0:USTF0",1747401292028,119.92,173.09,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747401292429,119.92,173.09,172.99,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747401292626,59.94,173.08,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401292921,59.94,173.08,173.07,7.21975891]
["bitfinex-derivatives","SOLF0:USTF0",1747401293628,59.98,173.1,173.07,1.44435891]
["bitfinex-derivatives","SOLF0:USTF0",1747401293831,59.94,173.09,173.08,1.44435891]
["bitfinex-derivatives","SOLF0:USTF0",1747401295829,509.51308968,173.16,173.08,1.44435891]
["bitfinex-derivatives","SOLF0:USTF0",1747401296032,119.92,173.15,173.09,1.44435891]
["bitfinex-derivatives","SOLF0:USTF0",1747401296330,119.92,173.15,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747401296529,5.7736,173.13,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747401296729,119.92,173.14,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747401297235,5.7736,173.13,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747401297627,5.7736,173.13,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401297628,5.7736,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747401297934,119.92,173.12,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401298136,119.92,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401298433,5.7738,173.12,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401298734,59.92,173.11,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401299435,509.51308968,173.16,173.1,7.21852882]
["bitfinex-derivatives","SOLF0:USTF0",1747401299740,59.92,173.15,173.11,1.4439566]
["bitfinex-derivatives","SOLF0:USTF0",1747401300034,59.92,173.14,173.12,7.2174566]
["bitfinex-derivatives","SOLF0:USTF0",1747401300334,59.92,173.14,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747401300636,59.92,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747401300827,59.92,173.14,173.12,1.44388457]
["bitfinex-derivatives","SOLF0:USTF0",1747401301029,59.92,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747401301229,59.92,173.14,173.12,7.21752787]
["bitfinex-derivatives","SOLF0:USTF0",1747401301429,59.92,173.14,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401301935,59.92,173.14,173.1,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747401302235,59.92,173.14,173.11,1.44392701]
["bitfinex-derivatives","SOLF0:USTF0",1747401302431,59.92,173.14,173.12,1.44392701]
["bitfinex-derivatives","SOLF0:USTF0",1747401302739,59.92,173.14,173.13,1.44392701]
["bitfinex-derivatives","SOLF0:USTF0",1747401303033,65.6931,173.14,173.13,1.44392701]
["bitfinex-derivatives","SOLF0:USTF0",1747401303427,59.92,173.14,173.06,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747401303627,59.92,173.14,173.07,1.44408634]
["bitfinex-derivatives","SOLF0:USTF0",1747401303829,59.92,173.14,173.08,1.44408634]
["bitfinex-derivatives","SOLF0:USTF0",1747401304024,59.92,173.14,173.09,1.44408634]
["bitfinex-derivatives","SOLF0:USTF0",1747401304335,5.7741,173.11,173.1,1.44408634]
["bitfinex-derivatives","SOLF0:USTF0",1747401304529,59.92,173.11,173.05,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747401304734,59.92,173.1,173.06,1.44420264]
["bitfinex-derivatives","SOLF0:USTF0",1747401304935,5.7753,173.08,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401305135,59.92,173.1,173.05,1.44438794]
["bitfinex-derivatives","SOLF0:USTF0",1747401305442,59.92,173.1,173.06,1.44438794]
["bitfinex-derivatives","SOLF0:USTF0",1747401305629,59.92,173.1,173.03,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747401305930,59.92,173.1,173.04,1.44437203]
["bitfinex-derivatives","SOLF0:USTF0",1747401306132,59.92,173.1,173.05,1.44437203]
["bitfinex-derivatives","SOLF0:USTF0",1747401306337,59.92,173.1,173.06,1.44437203]
["bitfinex-derivatives","SOLF0:USTF0",1747401306538,59.92,173.1,173.03,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747401306738,5.7753,173.08,173.04,7.22077144]
["bitfinex-derivatives","SOLF0:USTF0",1747401306938,59.92,173.07,173.05,1.44437144]
["bitfinex-derivatives","SOLF0:USTF0",1747401307139,59.9,173.06,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401307540,59.9,173.06,173.04,1.44449342]
["bitfinex-derivatives","SOLF0:USTF0",1747401307835,59.9,173.06,173.05,1.44449342]
["bitfinex-derivatives","SOLF0:USTF0",1747401308843,10.47308968,173.13,173.05,1.44449342]
["bitfinex-derivatives","SOLF0:USTF0",1747401309043,5.7747,173.1,173.06,1.44449342]
["bitfinex-derivatives","SOLF0:USTF0",1747401309242,119.82,173.09,173.07,1.44449342]
["bitfinex-derivatives","SOLF0:USTF0",1747401309539,125.595,173.09,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401309740,125.595,173.09,173.04,1.44435789]
["bitfinex-derivatives","SOLF0:USTF0",1747401309939,125.5949,173.09,173.05,7.22045789]
["bitfinex-derivatives","SOLF0:USTF0",1747401310140,125.5949,173.09,173.06,1.44435789]
["bitfinex-derivatives","SOLF0:USTF0",1747401310342,125.5949,173.09,173.07,1.44435789]
["bitfinex-derivatives","SOLF0:USTF0",1747401310545,5.7752,173.08,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401310743,5.7752,173.08,173.05,1.44430932]
["bitfinex-derivatives","SOLF0:USTF0",1747401310944,5.7752,173.08,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401310945,119.82,173.09,173.06,1.44430932]
["bitfinex-derivatives","SOLF0:USTF0",1747401311144,125.5949,173.09,173.07,1.44430932]
["bitfinex-derivatives","SOLF0:USTF0",1747401311346,125.5949,173.09,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401311641,125.5949,173.09,173.05,7.22042609]
["bitfinex-derivatives","SOLF0:USTF0",1747401311848,5.7751,173.08,173.06,1.44432609]
["bitfinex-derivatives","SOLF0:USTF0",1747401312045,119.82,173.09,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401312046,119.82,173.09,173.07,1.44432445]
["bitfinex-derivatives","SOLF0:USTF0",1747401312244,119.82,173.09,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401312444,119.82,173.09,173.04,1.44431368]
["bitfinex-derivatives","SOLF0:USTF0",1747401312648,119.82,173.09,173.05,1.44431368]
["bitfinex-derivatives","SOLF0:USTF0",1747401312943,119.82,173.09,173.06,1.44431368]
["bitfinex-derivatives","SOLF0:USTF0",1747401313146,119.82,173.09,173.07,1.44431368]
["bitfinex-derivatives","SOLF0:USTF0",1747401313347,119.82,173.09,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747401313543,119.82,173.09,173.05,1.44432069]
["bitfinex-derivatives","SOLF0:USTF0",1747401313745,119.82,173.09,173.06,1.44432069]
["bitfinex-derivatives","SOLF0:USTF0",1747401313945,119.82,173.09,173.07,1.44432069]
["bitfinex-derivatives","SOLF0:USTF0",1747401314246,119.82,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747401314550,125.595,173.09,173.06,1.44432069]
["bitfinex-derivatives","SOLF0:USTF0",1747401314749,125.595,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747401314948,125.595,173.09,173.06,1.44432069]
["bitfinex-derivatives","SOLF0:USTF0",1747401315248,5.7751,173.08,173.07,1.44432069]
["bitfinex-derivatives","SOLF0:USTF0",1747401315441,119.82,173.09,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401315637,119.82,173.09,173.04,1.44441262]
["bitfinex-derivatives","SOLF0:USTF0",1747401315947,5.7755,173.07,173.05,1.44441262]
["bitfinex-derivatives","SOLF0:USTF0",1747401316144,5.7755,173.07,173.06,1.44441262]
["bitfinex-derivatives","SOLF0:USTF0",1747401316346,5.7755,173.07,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401316548,5.7758,173.06,173.04,1.44443497]
["bitfinex-derivatives","SOLF0:USTF0",1747401316748,59.9,173.05,173.03,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747401317049,59.9,173.05,173.04,1.44443555]
["bitfinex-derivatives","SOLF0:USTF0",1747401317344,65.6761,173.05,173.04,1.44443555]
["bitfinex-derivatives","SOLF0:USTF0",1747401317544,65.6761,173.05,173.01,49.64014501]
["bitfinex-derivatives","SOLF0:USTF0",1747401317753,125.5961,173.05,173.02,1.44462397]
["bitfinex-derivatives","SOLF0:USTF0",1747401318049,125.5961,173.05,173.03,1.44462397]
["bitfinex-derivatives","SOLF0:USTF0",1747401318242,125.5961,173.05,173.01,49.64014501]
["bitfinex-derivatives","SOLF0:USTF0",1747401318442,125.5961,173.05,173.02,1.44462428]
["bitfinex-derivatives","SOLF0:USTF0",1747401318649,125.5961,173.05,173.03,1.44462428]
["bitfinex-derivatives","SOLF0:USTF0",1747401318842,125.5961,173.05,173.01,49.64014501]
["bitfinex-derivatives","SOLF0:USTF0",1747401319144,5.7765,173.04,173.02,1.44465268]
["bitfinex-derivatives","SOLF0:USTF0",1747401319355,119.82,173.05,173.01,43.86274501]
["bitfinex-derivatives","SOLF0:USTF0",1747401319648,119.82,173.05,173.02,1.44476725]
["bitfinex-derivatives","SOLF0:USTF0",1747401319847,119.82,173.05,173.01,43.86274501]
["bitfinex-derivatives","SOLF0:USTF0",1747401320043,119.82,173.05,173.02,1.44475085]
["bitfinex-derivatives","SOLF0:USTF0",1747401320349,5.7765,173.04,173.01,43.86274501]
["bitfinex-derivatives","SOLF0:USTF0",1747401320652,119.82,173.05,173.02,1.44473946]
["bitfinex-derivatives","SOLF0:USTF0",1747401320941,119.82,173.05,173.01,43.86274501]
["bitfinex-derivatives","SOLF0:USTF0",1747401321147,119.82,173.05,173.02,1.44471045]
["bitfinex-derivatives","SOLF0:USTF0",1747401321349,125.5963,173.05,173.03,1.44471045]
["bitfinex-derivatives","SOLF0:USTF0",1747401321643,125.5963,173.05,173.01,43.86274501]
["bitfinex-derivatives","SOLF0:USTF0",1747401321849,119.82,173.05,173.02,1.44459103]
["bitfinex-derivatives","SOLF0:USTF0",1747401322051,5.7765,173.04,173.03,1.44459103]
["bitfinex-derivatives","SOLF0:USTF0",1747401322449,5.7768,173.03,173.01,43.86274501]
["bitfinex-derivatives","SOLF0:USTF0",1747401322650,5.7768,173.03,173.02,1.44470166]
["bitfinex-derivatives","SOLF0:USTF0",1747401323252,5.7766,173.04,173.02,1.44470166]
["bitfinex-derivatives","SOLF0:USTF0",1747401323446,119.82,173.05,173.01,43.86274501]
["bitfinex-derivatives","SOLF0:USTF0",1747401323743,119.82,173.05,173.02,1.4447037]
["bitfinex-derivatives","SOLF0:USTF0",1747401323947,119.82,173.05,173.01,43.86274501]
["bitfinex-derivatives","SOLF0:USTF0",1747401324156,119.82,173.05,173.02,1.4447034]
["bitfinex-derivatives","SOLF0:USTF0",1747401324343,119.82,173.05,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401324644,5.777,173.03,173.0,1.44476103]
["bitfinex-derivatives","SOLF0:USTF0",1747401324849,5.777,173.03,173.01,1.44476103]
["bitfinex-derivatives","SOLF0:USTF0",1747401325051,119.82,173.05,173.02,1.44476103]
["bitfinex-derivatives","SOLF0:USTF0",1747401325246,5.7765,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401325443,119.82,173.05,173.01,1.44470338]
["bitfinex-derivatives","SOLF0:USTF0",1747401325742,5.7766,173.04,173.02,1.44470338]
["bitfinex-derivatives","SOLF0:USTF0",1747401325942,119.82,173.05,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401326140,119.82,173.05,173.0,1.44470611]
["bitfinex-derivatives","SOLF0:USTF0",1747401326341,5.7765,173.04,173.01,1.44470611]
["bitfinex-derivatives","SOLF0:USTF0",1747401326539,5.7765,173.04,173.02,1.44470611]
["bitfinex-derivatives","SOLF0:USTF0",1747401326739,5.7765,173.04,173.03,1.44470434]
["bitfinex-derivatives","SOLF0:USTF0",1747401327143,119.82,173.05,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401327340,119.82,173.05,173.0,1.44475283]
["bitfinex-derivatives","SOLF0:USTF0",1747401327547,119.82,173.05,173.01,1.44475283]
["bitfinex-derivatives","SOLF0:USTF0",1747401327750,119.82,173.05,173.02,1.44475283]
["bitfinex-derivatives","SOLF0:USTF0",1747401327949,5.7766,173.04,173.03,1.44475283]
["bitfinex-derivatives","SOLF0:USTF0",1747401328148,119.82,173.05,173.03,1.44471107]
["bitfinex-derivatives","SOLF0:USTF0",1747401328354,119.82,173.05,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401328650,125.5963,173.05,173.01,1.44471314]
["bitfinex-derivatives","SOLF0:USTF0",1747401328850,125.5963,173.05,173.02,1.44471314]
["bitfinex-derivatives","SOLF0:USTF0",1747401329047,125.5963,173.05,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401329048,125.5963,173.05,173.03,1.44471314]
["bitfinex-derivatives","SOLF0:USTF0",1747401329247,125.5963,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747401329450,125.5963,173.05,173.02,1.44463363]
["bitfinex-derivatives","SOLF0:USTF0",1747401329652,125.5963,173.05,173.03,1.44463363]
["bitfinex-derivatives","SOLF0:USTF0",1747401329852,125.5963,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747401330054,125.5963,173.05,173.02,1.44464102]
["bitfinex-derivatives","SOLF0:USTF0",1747401330258,125.5963,173.05,173.03,1.44464102]
["bitfinex-derivatives","SOLF0:USTF0",1747401330555,5.7765,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401330750,59.88,173.03,173.01,1.44459222]
["bitfinex-derivatives","SOLF0:USTF0",1747401330950,59.88,173.03,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401330951,59.88,173.03,173.02,1.44459222]
["bitfinex-derivatives","SOLF0:USTF0",1747401331256,10.47308968,173.1,173.02,1.44459222]
["bitfinex-derivatives","SOLF0:USTF0",1747401331553,119.74,173.09,173.03,1.44459222]
["bitfinex-derivatives","SOLF0:USTF0",1747401331751,5.7755,173.07,173.04,1.44459222]
["bitfinex-derivatives","SOLF0:USTF0",1747401331951,119.74,173.09,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401332147,119.74,173.09,173.0,1.44458068]
["bitfinex-derivatives","SOLF0:USTF0",1747401332349,5.7755,173.07,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747401332547,5.7755,173.07,173.04,1.44458068]
["bitfinex-derivatives","SOLF0:USTF0",1747401332747,5.7755,173.07,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747401332951,5.7755,173.07,173.04,1.44457336]
["bitfinex-derivatives","SOLF0:USTF0",1747401333146,5.7755,173.07,173.05,1.44454672]
["bitfinex-derivatives","SOLF0:USTF0",1747401333344,5.7755,173.07,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747401333549,5.7755,173.07,173.04,1.44457482]
["bitfinex-derivatives","SOLF0:USTF0",1747401333754,509.65308968,173.13,173.05,1.4445605]
["bitfinex-derivatives","SOLF0:USTF0",1747401333952,119.72,173.12,173.06,1.4445605]
["bitfinex-derivatives","SOLF0:USTF0",1747401334152,509.65308968,173.13,172.99,61.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747401334153,509.65308968,173.13,173.07,1.4445605]
["bitfinex-derivatives","SOLF0:USTF0",1747401334349,125.4938,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747401334553,119.72,173.12,173.0,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747401334742,119.72,173.12,173.01,1.44433605]
["bitfinex-derivatives","SOLF0:USTF0",1747401334942,5.7741,173.11,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747401337951,59.86,173.1,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747401339953,59.86,173.1,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747401340458,499.18,173.13,173.01,22.02788968]
["bitfinex-derivatives","SOLF0:USTF0",1747401340658,59.86,173.11,173.01,22.02788968]
["bitfinex-derivatives","SOLF0:USTF0",1747401342554,59.86,173.11,173.01,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401342758,5.7753,173.08,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747401343057,59.84,173.07,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747401343756,119.7,173.07,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401344360,119.7,173.07,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747401344859,119.7,173.07,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401345059,5.7762,173.05,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401345858,5.7765,173.04,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401347161,5.776,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401348363,125.4756,173.07,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401348662,125.4756,173.07,173.03,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747401348858,10.47308968,173.12,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401349165,119.68,173.11,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401349567,5.7751,173.08,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401349862,119.68,173.07,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401350363,125.4556,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747401351264,119.68,173.07,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747401352764,119.68,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401353064,125.4555,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401353463,119.68,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401354661,125.4555,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401356566,59.86,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401356766,59.82,173.06,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747401357770,59.82,173.06,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401358966,5.7762,173.05,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747401359167,5.7762,173.05,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401359667,5.7762,173.05,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747401360473,5.7762,173.05,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747401362368,5.7762,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747401362569,5.7762,173.05,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401363070,5.7762,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747401363275,5.7765,173.04,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747401363476,5.7765,173.04,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401363677,5.7765,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401364683,5.7765,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747401364980,5.7762,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747401365181,5.7762,173.05,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401365381,119.6,173.04,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747401365881,119.6,173.04,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747401366081,119.6,173.04,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401366678,59.8,173.06,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401366883,59.78,173.05,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401368085,59.78,173.05,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747401368380,59.78,173.05,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401368782,5.7748,173.09,172.99,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747401368976,59.78,173.08,173.01,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401369376,59.78,173.08,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401370582,59.8,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401370883,119.58,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401372084,119.58,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401373279,59.76,173.1,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401373681,580.71387915,173.13,173.04,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401373879,59.76,173.12,173.05,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747401374281,59.8,173.13,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401374676,119.56,173.13,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401375183,10.47308968,173.2,173.05,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747401375391,119.54,173.19,173.07,22.02378968]
["bitfinex-derivatives","SOLF0:USTF0",1747401375988,125.3117,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401376290,119.54,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401376491,119.54,173.19,173.08,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747401376492,5.7719,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401376892,59.78,173.17,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747401377093,119.52,173.17,173.08,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747401377492,59.78,173.19,173.1,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401377792,59.74,173.18,173.11,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747401377994,59.74,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747401380096,559.02,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401380289,59.74,173.2,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401381194,59.74,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747401381496,59.74,173.2,173.13,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401382287,5.7704,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401382695,59.72,173.21,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401382895,5.7704,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401383091,59.72,173.21,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401383594,5.7704,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401383795,59.7,173.21,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401384096,59.76,173.22,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401384494,119.46,173.22,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401384887,59.7,173.23,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401386098,59.7,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401386399,59.7,173.23,173.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747401386596,59.7,173.23,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401386788,59.7,173.23,173.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747401387395,59.76,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401387603,119.44,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401388200,125.2098,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401389401,125.2098,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401389802,65.5298,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401390002,125.2098,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401390298,10.47308968,173.28,173.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747401390502,119.34,173.27,173.16,70.23308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401391191,59.66,173.27,173.16,70.23308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401391396,5.77,173.24,173.16,70.23308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401391705,59.68,173.26,173.16,70.23308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401391899,59.68,173.26,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401391900,5.7703,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401392208,59.68,173.26,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401392598,5.77,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401393096,59.68,173.26,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401393295,59.68,173.26,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401393798,125.0894,173.25,173.16,70.23308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401394001,59.66,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401394508,59.66,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401395502,119.32,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401396005,125.0895,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401397806,119.32,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401398008,119.32,173.25,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747401398407,125.0896,173.25,173.16,70.23308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401398603,119.32,173.25,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401399008,125.0897,173.25,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401399306,119.32,173.25,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747401399906,119.32,173.25,173.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747401400098,119.32,173.25,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401400603,5.7706,173.22,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401400815,59.64,173.21,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401405016,65.4108,173.21,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401405611,59.64,173.21,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401405815,59.64,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401406412,59.64,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747401406614,65.4108,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747401407012,59.64,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401408208,59.64,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401409719,5.7698,173.24,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401409918,59.6,173.23,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747401410122,59.6,173.25,173.15,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401410620,59.6,173.25,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747401411218,65.4292,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747401411414,125.0292,173.26,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747401411816,119.26,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747401412015,59.66,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747401412212,119.26,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747401412817,119.26,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747401413515,65.4291,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747401413719,59.6,173.25,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747401414522,59.6,173.25,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747401414916,499.06,173.29,173.18,14.22408968]
["bitfinex-derivatives","SOLF0:USTF0",1747401415113,119.26,173.28,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747401415316,558.72,173.29,173.18,14.22408968]
["bitfinex-derivatives","SOLF0:USTF0",1747401415515,59.6,173.28,173.18,14.22408968]
["bitfinex-derivatives","SOLF0:USTF0",1747401416814,59.6,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747401417015,564.4883,173.29,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747401417210,65.3485,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747401417721,5.7688,173.27,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747401418323,59.58,173.28,173.18,14.22408968]
["bitfinex-derivatives","SOLF0:USTF0",1747401418521,5.7692,173.26,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747401418723,59.58,173.28,173.18,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747401419022,5.7697,173.25,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747401419522,5.7703,173.23,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401419711,59.58,173.24,173.18,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747401420117,5.7706,173.22,173.18,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747401420724,5.7706,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401421018,59.58,173.24,173.18,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747401421019,10.47308968,173.28,173.18,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747401421227,119.14,173.27,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401421525,5.7697,173.25,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401422323,5.7699,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401422530,59.56,173.23,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401423020,59.56,173.23,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401423218,59.56,173.23,173.18,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747401423418,119.12,173.23,173.18,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747401423618,119.12,173.23,173.18,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747401423918,119.12,173.23,173.14,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747401424120,119.12,173.23,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747401424315,10.47308968,173.22,173.13,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401424729,5.7723,173.17,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401425025,119.12,173.16,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401425623,59.56,173.16,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401425826,10.47308968,173.25,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401426023,119.12,173.24,173.11,103.39699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401426225,5.7709,173.21,173.11,103.39699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401426426,59.56,173.2,173.11,103.39699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401427530,65.3312,173.2,173.11,103.39699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401427829,65.3312,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747401428330,5.7712,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401428524,59.56,173.2,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401429130,5.7719,173.18,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401429327,59.58,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401429527,59.58,173.17,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401430329,59.58,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401430831,59.58,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401431033,59.58,173.17,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401431530,59.56,173.16,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401432435,65.3326,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401432634,65.3326,173.16,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401432635,59.56,173.16,173.11,43.83699937]
["bitfinex-derivatives","SOLF0:USTF0",1747401432934,59.56,173.16,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401433628,5.7733,173.14,173.09,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747401433826,59.58,173.13,173.09,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747401434022,59.56,173.12,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401434437,59.56,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747401434641,10.47308968,173.19,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401434942,119.14,173.18,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401435241,124.912,173.18,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401435642,124.912,173.18,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747401437141,124.912,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401437646,5.7722,173.17,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401437947,119.14,173.18,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401438138,129.61308968,173.18,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401438941,5.773,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401439140,119.14,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401439340,59.58,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401440940,59.58,173.13,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747401441249,59.58,173.13,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401441640,59.58,173.13,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401441840,59.6,173.16,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401442134,59.54,173.15,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401442744,59.6,173.16,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401443045,65.3726,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401443240,124.9126,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401445153,119.14,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401445342,119.14,173.16,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747401446146,119.14,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401446749,119.14,173.16,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401447750,119.14,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401449447,59.6,173.17,173.09,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747401449647,10.47308968,173.25,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401449943,119.06,173.24,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401450144,5.7714,173.19,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401450552,59.52,173.18,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401450852,59.52,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747401453151,65.2918,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747401453852,59.52,173.18,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401454360,5.7727,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401455057,5.7723,173.17,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401457859,5.7723,173.17,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401459754,65.2919,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401460149,65.2919,173.18,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401460353,65.2918,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747401460960,5.7721,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747401461558,65.2919,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747401462055,59.52,173.18,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747401462559,10.47308968,173.22,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401462758,5.7716,173.19,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401463460,5.7716,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401463655,5.7712,173.2,173.09,74.03268968]
["bitfinex-derivatives","SOLF0:USTF0",1747401463854,10.47308968,173.22,173.1,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747401464049,10.47308968,173.25,173.1,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747401464250,119.0,173.24,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401464456,119.0,173.24,173.13,61.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747401464662,119.0,173.24,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401464963,65.2503,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401465156,59.48,173.23,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747401465354,59.48,173.23,173.13,61.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747401465554,5.7708,173.21,173.13,61.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747401465954,65.2508,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401466157,59.48,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401467860,59.48,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401469165,59.48,173.21,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747401469867,59.48,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401470467,59.48,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401471369,59.48,173.21,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747401471669,59.52,173.2,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747401472370,59.52,173.2,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747401474073,5.7706,173.22,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401474276,118.96,173.21,173.13,61.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747401474665,124.7308,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747401474866,118.96,173.21,173.13,61.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747401475473,124.7308,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401478468,118.96,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401478772,59.5,173.22,173.14,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747401478965,59.5,173.22,173.15,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1747401479161,59.44,173.23,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747401479574,65.2101,173.23,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747401480073,59.44,173.23,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747401480574,59.5,173.24,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401480872,59.42,173.23,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401482774,5.7692,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747401482971,118.84,173.25,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747401485374,5.7689,173.27,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747401485676,59.42,173.26,173.15,14.27608968]
["bitfinex-derivatives","SOLF0:USTF0",1747401485870,118.82,173.26,173.17,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401486177,118.82,173.26,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747401486475,59.42,173.26,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747401486677,118.82,173.26,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747401487074,118.82,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747401487971,499.06,173.29,173.18,69.87308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401488273,59.4,173.28,173.18,69.87308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401488574,118.8,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747401488774,118.8,173.28,173.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747401489574,59.4,173.27,173.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747401490077,5.7689,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747401490577,65.1489,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747401490775,5.7689,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747401490971,65.1489,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747401491277,5.7685,173.28,173.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747401491474,124.5485,173.28,173.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747401492078,5.7689,173.27,173.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747401493075,124.5485,173.28,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747401493579,118.78,173.28,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747401495167,118.78,173.28,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747401495679,617.82,173.29,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401495869,118.76,173.29,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401496381,59.4,173.29,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401496581,59.4,173.29,173.19,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747401497176,59.4,173.29,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401498885,140.84622849,173.33,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747401499176,140.84622849,173.33,173.24,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401499382,140.84622849,173.33,173.25,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747401499789,140.84622849,173.33,173.25,61.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747401500484,140.84622849,173.33,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747401500485,146.61312849,173.33,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747401500785,146.61312849,173.33,173.25,61.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747401501485,5.7672,173.32,173.25,61.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747401502085,5.7672,173.32,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747401502380,5.7672,173.32,173.24,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401502381,140.84622849,173.33,173.18,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747401502582,140.84622849,173.33,173.24,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747401502782,140.84622849,173.33,173.21,122.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747401502981,5.7689,173.27,173.21,122.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747401503487,118.74,173.28,173.21,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747401503687,5.7695,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401504287,5.7692,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747401505989,5.7695,173.25,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401506591,5.7692,173.26,173.22,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747401506779,129.21308968,173.28,173.14,69.87308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401506986,10.47308968,173.25,173.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747401507185,5.7712,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401507479,118.74,173.2,173.12,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747401507889,118.74,173.2,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401508090,118.74,173.2,173.12,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747401508291,118.74,173.2,173.09,61.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747401508486,118.74,173.2,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747401508893,5.7725,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401509093,124.4925,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401509284,118.72,173.16,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401509591,118.72,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401509790,118.72,173.16,173.09,3.10996825]
["bitfinex-derivatives","SOLF0:USTF0",1747401510697,118.72,173.16,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401510698,129.19308968,173.16,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401511099,10.47308968,173.13,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401511392,118.66,173.12,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401511782,118.66,173.12,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747401512286,118.66,173.12,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401512792,118.66,173.12,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747401514590,10.47308968,173.19,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401514796,124.4518,173.18,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401514996,118.68,173.18,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401515196,118.68,173.18,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747401515495,65.1123,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401516001,5.7725,173.16,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401516299,59.34,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401516595,5.7724,173.16,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401516898,5.7724,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747401517093,65.1122,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401517291,59.34,173.18,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401517598,59.36,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747401517798,59.36,173.17,173.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401518097,59.34,173.18,173.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401518299,118.68,173.18,173.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401518900,118.68,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401519097,118.68,173.18,173.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401519403,59.34,173.18,173.1,63.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747401519694,59.34,173.18,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401521393,59.34,173.2,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401521600,200.19688907,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401521801,200.19688907,173.21,173.12,69.81308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401522004,200.19688907,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401522501,200.19688907,173.21,173.12,69.81308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401522801,118.7,173.21,173.12,69.81308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401523301,59.36,173.21,173.12,69.81308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401523602,59.36,173.21,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401526894,59.34,173.23,173.15,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747401527095,65.1104,173.23,173.15,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747401528008,59.36,173.24,173.15,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747401528211,118.7,173.24,173.15,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747401528898,118.7,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401529304,59.36,173.24,173.15,12.34418968]
["bitfinex-derivatives","SOLF0:USTF0",1747401529509,10.47308968,173.3,173.16,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401529703,118.66,173.29,173.18,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401530007,59.34,173.29,173.19,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747401530198,59.34,173.29,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747401530400,59.32,173.28,173.19,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747401530904,509.35308968,173.34,173.21,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401531102,59.34,173.33,173.21,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401531302,5.7675,173.31,173.21,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401531499,59.34,173.33,173.22,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747401531704,59.32,173.32,173.22,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747401533115,5.7681,173.29,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747401533405,118.66,173.29,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747401533604,118.66,173.29,173.19,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747401533804,10.47308968,173.28,173.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747401534007,5.77,173.24,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747401534312,118.66,173.24,173.15,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747401534613,5.7702,173.23,173.17,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747401534813,118.66,173.24,173.17,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747401535010,118.66,173.24,173.17,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747401535213,5.7712,173.2,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747401535512,59.32,173.2,173.12,122.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747401535711,59.32,173.2,173.12,63.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747401535910,59.32,173.2,173.13,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747401536212,10.47308968,173.29,173.14,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401536410,118.64,173.28,173.14,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401536716,5.7699,173.24,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401536909,124.4299,173.24,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401537110,118.66,173.24,173.14,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401538412,118.66,173.24,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401539013,118.66,173.24,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747401539211,118.66,173.24,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747401540609,118.66,173.24,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747401540914,118.66,173.24,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747401541512,118.66,173.24,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401541513,124.4298,173.24,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401541909,124.4298,173.24,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747401542714,5.7701,173.23,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747401543320,5.7705,173.22,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747401544016,118.66,173.24,173.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747401544210,10.47308968,173.29,173.17,69.77308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401544421,124.3685,173.28,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747401544713,118.6,173.28,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747401545019,118.6,173.28,173.2,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401545215,59.3,173.28,173.2,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401545616,59.3,173.28,173.2,69.77308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401546217,118.6,173.31,173.23,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401547219,118.6,173.31,173.22,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401547818,118.6,173.31,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747401548020,118.6,173.31,173.22,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401548220,118.6,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747401549320,59.3,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747401550121,59.3,173.31,173.24,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747401550621,59.3,173.31,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401551527,59.3,173.31,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401551725,59.3,173.33,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401552122,59.3,173.33,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401552427,65.067,173.33,173.25,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747401552622,65.067,173.33,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401552823,59.3,173.33,173.25,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747401553632,59.3,173.33,173.21,129.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401553826,5.7683,173.29,173.21,129.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401554029,59.28,173.3,173.21,129.05308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401554229,59.54,173.29,173.21,69.75308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401554724,59.54,173.29,173.2,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747401555028,59.54,173.29,173.2,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747401555232,59.54,173.29,173.2,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747401555431,59.54,173.29,173.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747401555729,5.7697,173.25,173.19,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747401555931,118.88,173.24,173.19,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747401556931,118.88,173.24,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401557231,118.88,173.24,173.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747401557433,59.6,173.24,173.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747401557631,118.86,173.27,173.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747401558329,5.7693,173.26,173.19,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747401558530,118.86,173.27,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401558936,5.7695,173.25,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401559231,118.86,173.27,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401559436,5.7694,173.25,173.2,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747401559929,118.86,173.27,173.19,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747401560132,118.86,173.27,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401560337,118.86,173.27,173.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747401560539,118.86,173.27,173.15,71.59868968]
["bitfinex-derivatives","SOLF0:USTF0",1747401560722,118.86,173.27,173.15,72.75375754]
["bitfinex-derivatives","SOLF0:USTF0",1747401561226,5.7703,173.23,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747401561529,124.6303,173.23,173.15,72.75375754]
["bitfinex-derivatives","SOLF0:USTF0",1747401561835,124.6303,173.23,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401561836,118.86,173.23,173.18,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747401562233,124.6301,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747401562737,5.7705,173.22,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747401563235,124.6303,173.23,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747401563437,124.6303,173.23,173.15,72.75375754]
["bitfinex-derivatives","SOLF0:USTF0",1747401563438,118.86,173.23,173.15,71.59868968]
["bitfinex-derivatives","SOLF0:USTF0",1747401563934,5.7709,173.21,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401564837,5.7705,173.22,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401566137,5.7707,173.21,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401566538,118.86,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747401566738,5.7707,173.22,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747401567846,124.6301,173.23,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747401569645,5.7705,173.22,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747401570241,5.7708,173.21,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401571849,118.86,173.23,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401572641,118.86,173.23,173.09,73.58278968]
["bitfinex-derivatives","SOLF0:USTF0",1747401572836,10.47308968,173.22,173.09,73.58278968]
["bitfinex-derivatives","SOLF0:USTF0",1747401573538,10.47308968,173.22,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747401574037,10.47308968,173.22,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401574544,5.772,173.18,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401574737,118.6,173.17,173.09,73.58278968]
["bitfinex-derivatives","SOLF0:USTF0",1747401574938,59.3,173.16,173.09,73.58278968]
["bitfinex-derivatives","SOLF0:USTF0",1747401575647,59.3,173.16,173.1,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747401575939,118.62,173.18,173.1,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747401576243,118.62,173.18,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401577447,124.3918,173.18,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401577641,124.3918,173.18,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401579346,5.7722,173.17,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401579543,118.62,173.18,173.1,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747401580447,124.3919,173.18,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747401581851,5.7722,173.17,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747401582148,118.62,173.18,173.09,73.58278968]
["bitfinex-derivatives","SOLF0:USTF0",1747401582350,118.62,173.18,173.09,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747401583145,118.62,173.18,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401583751,118.62,173.18,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401584354,5.7729,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401584547,118.64,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401584949,124.4131,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401585446,118.64,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401586045,118.64,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747401586246,10.47308968,173.22,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401586551,5.7723,173.17,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747401586753,118.64,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747401587356,118.64,173.16,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401587854,124.4124,173.16,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401588050,124.4124,173.16,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401589456,124.4124,173.16,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747401589660,5.7728,173.15,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747401590457,124.4125,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401590657,118.64,173.16,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401591659,124.4124,173.16,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401592058,65.0924,173.16,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401592259,59.32,173.15,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401592961,59.32,173.15,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747401593253,59.32,173.15,173.05,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401593456,59.32,173.15,173.05,69.79308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401593657,5.7733,173.14,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401593855,59.32,173.15,173.05,69.79308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401594062,59.32,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401594363,65.0929,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401594858,59.32,173.15,173.05,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401595060,59.32,173.15,173.08,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401595562,59.32,173.15,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747401596062,59.32,173.15,173.08,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401597462,5.7733,173.14,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747401598262,59.32,173.15,173.05,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401598758,5.7741,173.11,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401598957,59.5,173.11,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401599160,59.5,173.11,173.05,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401599360,10.47308968,173.2,173.05,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401599361,118.82,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401600064,124.5932,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401600261,124.5932,173.14,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401600562,5.7736,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401600967,118.82,173.14,173.05,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401601165,5.7743,173.11,173.05,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401601663,118.82,173.14,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747401602057,118.82,173.14,173.05,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401602759,5.7742,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747401602968,118.86,173.17,173.08,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401603165,59.42,173.17,173.11,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401603571,59.42,173.17,173.04,43.85066854]
["bitfinex-derivatives","SOLF0:USTF0",1747401603762,59.42,173.17,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401603959,118.82,173.16,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401604270,59.4,173.16,173.09,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401604460,59.44,173.17,173.1,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747401604661,118.86,173.17,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401605770,118.86,173.17,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401606570,59.44,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401609376,65.2121,173.17,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747401609673,65.2121,173.17,173.1,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747401610680,65.2121,173.17,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401612179,59.44,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401612370,59.44,173.17,173.1,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747401612575,59.32,173.18,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401612771,59.32,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747401613279,59.32,173.18,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401613482,59.32,173.18,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747401613671,65.0914,173.19,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401613871,59.32,173.19,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401614279,59.32,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401614584,59.44,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401614785,118.76,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401615580,5.7714,173.19,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401616080,59.32,173.2,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401616280,59.32,173.2,173.13,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747401616484,59.42,173.21,173.13,61.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747401616785,118.74,173.21,173.13,61.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747401617284,124.5107,173.21,173.13,61.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747401617486,118.74,173.21,173.13,61.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747401617981,118.74,173.21,173.13,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747401618384,5.7715,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747401618981,5.7715,173.19,173.13,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747401619986,5.7715,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747401620586,118.74,173.21,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401621082,5.7722,173.17,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401622488,5.7722,173.17,173.1,61.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747401622489,118.74,173.21,173.1,61.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747401622688,5.7729,173.15,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401623387,5.7731,173.14,173.1,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747401623788,59.42,173.16,173.08,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747401623991,59.42,173.16,173.07,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747401624188,59.42,173.16,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401624391,5.7738,173.12,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747401624788,59.32,173.13,173.05,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747401624997,5.7744,173.1,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747401625197,59.42,173.12,173.05,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747401625500,65.1939,173.12,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747401625897,59.42,173.12,173.05,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1747401626093,5.7746,173.1,173.04,105.25156854]
["bitfinex-derivatives","SOLF0:USTF0",1747401626291,59.3,173.09,173.04,43.85066854]
["bitfinex-derivatives","SOLF0:USTF0",1747401626792,59.3,173.09,173.04,49.62686854]
["bitfinex-derivatives","SOLF0:USTF0",1747401629194,59.3,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747401629387,59.3,173.09,173.04,43.85066854]
["bitfinex-derivatives","SOLF0:USTF0",1747401629998,59.32,173.12,173.04,43.85066854]
["bitfinex-derivatives","SOLF0:USTF0",1747401630201,59.32,173.12,173.05,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747401630499,118.76,173.13,173.06,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401630891,118.76,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401631998,118.76,173.13,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747401632198,5.7737,173.12,173.05,61.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747401632798,5.7741,173.11,173.05,61.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747401632999,118.76,173.13,173.05,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747401633392,118.76,173.13,173.04,43.85066854]
["bitfinex-derivatives","SOLF0:USTF0",1747401633700,5.7746,173.1,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747401633889,59.32,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747401634093,118.62,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747401634602,118.62,173.09,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747401634899,118.62,173.09,173.04,43.85066854]
["bitfinex-derivatives","SOLF0:USTF0",1747401635102,118.62,173.09,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747401635297,118.62,173.09,173.0,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747401635509,5.7758,173.06,173.0,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747401635698,118.62,173.09,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747401635893,118.62,173.09,172.99,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747401636097,5.7757,173.06,172.99,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747401636298,118.64,173.05,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747401637603,124.4161,173.05,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401637801,118.64,173.05,172.96,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401640000,118.64,173.05,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747401640297,124.4161,173.05,172.96,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401640498,118.64,173.05,172.96,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401641501,118.64,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747401642404,118.64,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747401642812,59.32,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747401644207,59.32,173.05,173.01,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747401644406,59.32,173.05,172.96,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401644906,59.32,173.05,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747401649408,59.32,173.06,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747401649807,59.32,173.06,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747401650005,59.32,173.06,172.98,69.79308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401650512,59.32,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747401650811,59.32,173.06,172.98,69.79308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401651010,59.32,173.06,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747401652009,59.32,173.06,172.98,69.79308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401652010,59.32,173.06,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747401652914,59.32,173.06,172.98,69.79308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401653214,59.32,173.06,172.99,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747401653404,59.32,173.07,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747401654512,59.34,173.09,173.01,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401654916,59.34,173.09,173.02,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747401655104,59.34,173.09,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747401656117,59.34,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747401657216,59.34,173.09,173.02,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747401657513,59.34,173.09,173.0,61.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747401658617,59.34,173.09,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401658816,59.34,173.09,172.99,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747401659011,5.7759,173.06,172.99,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747401659212,65.0959,173.06,172.99,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747401659816,59.32,173.06,172.99,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747401660316,5.7762,173.05,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747401660715,5.7762,173.05,172.99,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747401660910,5.7762,173.05,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401661619,5.7765,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401661814,5.7765,173.04,172.99,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747401662007,5.7765,173.04,172.96,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401662008,59.34,173.05,172.94,54.34600142]
["bitfinex-derivatives","SOLF0:USTF0",1747401662206,59.34,173.05,172.94,113.68600142]
["bitfinex-derivatives","SOLF0:USTF0",1747401662613,59.34,173.05,172.94,69.81308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401662918,59.34,173.05,172.93,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747401663114,10.47308968,173.04,172.89,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747401663419,59.34,173.05,172.89,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747401663420,10.47308968,173.01,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747401663619,118.62,173.0,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747401664112,5.7796,172.95,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747401664315,118.62,172.95,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1747401664822,118.6,172.96,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1747401665415,118.6,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747401665820,5.7783,172.99,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747401666021,118.64,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747401666920,10.47308968,173.01,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747401667125,118.64,173.0,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747401668127,5.7786,172.98,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747401668629,118.64,173.0,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747401669029,5.7784,172.98,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747401669228,118.64,173.0,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747401669925,5.7783,172.99,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747401670629,5.7783,172.99,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747401670823,118.64,173.0,172.87,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401671019,118.64,173.0,172.9,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401671221,10.47308968,173.04,172.9,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401671428,118.64,173.03,172.9,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401671724,118.64,173.03,172.91,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747401671929,59.32,173.02,172.91,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747401672129,59.32,173.02,172.92,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747401672329,59.32,173.02,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747401672530,59.32,173.02,172.93,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401672832,59.32,173.02,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747401674128,59.32,173.02,172.93,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401674329,59.32,173.01,172.93,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401674527,5.7777,173.0,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747401674720,5.7777,173.0,172.92,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747401675122,59.32,172.99,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747401675527,59.32,172.99,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747401676731,59.32,172.99,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747401677430,59.32,173.01,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747401677725,59.32,173.01,172.92,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747401677925,59.32,173.02,172.93,69.79308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401678132,59.32,173.02,172.94,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401678430,59.32,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747401679831,59.32,173.02,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747401680033,59.32,173.02,172.94,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747401680232,118.64,173.05,172.96,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401680435,59.32,173.05,172.96,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401680937,59.32,173.05,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747401681138,59.32,173.07,172.99,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401681436,59.32,173.07,173.0,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747401681737,59.32,173.1,173.01,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747401681932,59.32,173.1,173.02,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401682737,59.32,173.1,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747401685744,59.32,173.1,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747401686242,59.3,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747401686841,59.32,173.13,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747401687339,59.32,173.13,173.05,69.75308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401687542,59.32,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401688045,59.32,173.13,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747401689945,59.32,173.13,173.05,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747401690145,10.47308968,173.19,173.05,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747401690345,118.58,173.18,173.07,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401690543,59.3,173.18,173.08,64.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747401690738,59.3,173.18,173.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747401691846,59.3,173.18,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747401692246,59.3,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401692447,59.28,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401692644,591.14501118,173.28,173.13,69.73308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401692846,59.26,173.27,173.13,128.99308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401693047,59.26,173.26,173.13,128.99308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401693251,59.26,173.26,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401693448,10.47308968,173.25,173.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747401693641,10.47308968,173.25,173.11,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401694041,5.7713,173.2,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401694246,59.26,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401694947,65.0317,173.19,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401695247,65.0317,173.19,173.11,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401695547,65.0317,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401695849,59.26,173.19,173.1,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747401696050,59.26,173.19,173.13,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747401696349,59.26,173.19,173.1,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747401696848,65.0315,173.19,173.1,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747401697049,59.26,173.19,173.1,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747401697446,5.7726,173.16,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747401697650,65.0126,173.16,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747401698254,65.0126,173.16,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747401698453,10.47308968,173.22,173.08,16.16738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401698751,118.48,173.21,173.08,16.16738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401698948,5.7715,173.19,173.08,16.16738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401699349,5.7715,173.19,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747401700050,5.7718,173.18,173.08,16.16738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401700854,5.7721,173.17,173.08,16.16738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401701052,59.24,173.16,173.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747401701447,59.24,173.16,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747401701647,59.24,173.16,173.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747401702453,59.24,173.16,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401702655,59.24,173.16,173.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747401703251,10.47308968,173.22,173.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747401703456,118.48,173.21,173.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747401703655,118.48,173.21,173.08,64.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747401704859,5.7716,173.19,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401705057,5.7716,173.19,173.08,64.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747401705458,5.7716,173.19,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401705757,5.7717,173.18,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401705957,118.48,173.17,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401706156,118.48,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401706558,118.48,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747401706864,118.48,173.17,173.08,64.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747401707159,118.48,173.17,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401707559,118.48,173.17,173.08,64.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747401707860,118.46,173.17,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401708160,5.7709,173.21,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747401708353,11.5378,173.27,173.08,75.40738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401708354,10.47308968,173.25,173.09,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747401708559,118.46,173.24,173.09,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747401708961,5.7706,173.22,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747401709164,118.46,173.24,173.09,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747401709463,5.7711,173.2,173.09,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747401709670,118.46,173.19,173.09,11.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747401709964,118.46,173.19,173.08,75.40738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401710563,5.7722,173.17,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401711165,118.46,173.19,173.08,75.40738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401711866,5.7726,173.16,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401712068,118.46,173.15,173.08,75.40738968]
["bitfinex-derivatives","SOLF0:USTF0",1747401714568,118.46,173.15,173.08,64.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747401715061,118.46,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401715661,118.46,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401716967,118.46,173.16,173.08,64.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747401717168,10.47308968,173.21,173.08,64.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747401717465,5.7716,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747401719168,124.2312,173.2,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401719669,124.2312,173.2,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401719869,59.22,173.19,173.09,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401720165,59.22,173.19,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747401720567,59.24,173.2,173.1,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747401720766,118.46,173.2,173.1,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747401720964,118.46,173.2,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747401721174,118.46,173.2,173.09,69.69308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401721565,5.7715,173.19,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401721868,59.22,173.19,173.09,69.69308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401722069,5.7722,173.17,173.09,69.69308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401722376,59.24,173.16,173.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747401722667,59.22,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401723067,59.22,173.15,173.08,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747401723868,59.22,173.15,173.13,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401729474,59.22,173.15,173.03,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747401729672,10.47308968,173.14,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401729871,5.7744,173.1,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747401730173,10.47308968,173.14,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401730174,118.4,173.09,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401730571,118.4,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401731673,59.2,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401732476,59.2,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401732671,59.2,173.09,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401733169,59.2,173.09,173.06,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401733677,59.2,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747401733878,59.2,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747401734175,59.2,173.08,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401734564,59.2,173.09,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401734767,59.2,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401736169,118.44,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401736365,118.44,173.11,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747401737280,118.44,173.11,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747401737473,118.44,173.11,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401737977,118.44,173.11,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747401738388,118.44,173.11,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401738987,118.44,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401739187,118.44,173.11,173.04,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401739492,118.44,173.11,173.04,69.69308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401739692,59.22,173.11,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747401742386,59.22,173.11,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747401742588,59.22,173.11,173.04,69.69308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401743190,64.9944,173.11,173.04,69.69308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401743393,59.22,173.11,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401743691,59.22,173.11,173.06,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401743993,5.7745,173.1,173.06,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401744193,59.22,173.09,173.06,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401744399,59.22,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747401744695,59.22,173.09,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401744896,64.9949,173.09,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401745096,59.22,173.09,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401745596,59.22,173.09,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747401745892,59.22,173.09,173.02,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747401747499,59.22,173.09,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747401749203,59.22,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401749499,59.22,173.11,173.03,22.02648968]
["bitfinex-derivatives","SOLF0:USTF0",1747401749693,118.44,173.11,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747401749895,59.22,173.14,173.05,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747401750098,59.22,173.14,173.06,12.35608968]
["bitfinex-derivatives","SOLF0:USTF0",1747401750298,59.22,173.14,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401751005,118.44,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401752004,118.44,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401752205,59.22,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401752405,118.44,173.15,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747401756408,118.44,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401757009,118.44,173.15,173.06,12.35608968]
["bitfinex-derivatives","SOLF0:USTF0",1747401757712,118.44,173.15,173.07,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747401757911,118.44,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401758411,59.22,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747401758814,59.2,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747401759512,118.4,173.18,173.09,71.64988968]
["bitfinex-derivatives","SOLF0:USTF0",1747401760117,118.4,173.18,173.09,61.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747401760418,5.7728,173.15,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747401760814,118.4,173.18,173.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747401761116,5.773,173.15,173.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747401761616,5.773,173.15,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747401762020,5.773,173.15,173.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747401762717,118.4,173.18,173.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747401763320,5.7726,173.16,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401763719,5.7723,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401763912,118.4,173.18,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401764214,118.4,173.18,173.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747401764409,59.2,173.18,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747401764616,59.2,173.17,173.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747401765618,64.9723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747401765809,59.2,173.17,173.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747401766615,59.2,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401766821,59.2,173.17,173.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747401768023,5.7727,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401769014,5.7728,173.15,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401769923,5.7726,173.16,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747401770230,59.2,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401770923,64.9723,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747401771127,64.9723,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747401772327,59.2,173.17,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747401773127,118.38,173.18,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401773927,59.2,173.18,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401774628,59.2,173.18,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401775826,64.9718,173.18,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401776026,59.2,173.18,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401777829,64.9718,173.18,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401778027,64.9718,173.18,173.1,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747401778028,59.2,173.18,173.1,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747401778430,59.2,173.18,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401780931,59.2,173.18,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401781928,59.2,173.18,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747401782336,59.18,173.21,173.1,129.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747401782537,59.16,173.2,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401782737,118.34,173.22,173.13,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747401783036,118.34,173.22,173.14,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747401783238,59.18,173.22,173.14,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747401783537,59.16,173.22,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747401783737,59.18,173.23,173.15,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747401783943,59.18,173.23,173.15,12.36518968]
["bitfinex-derivatives","SOLF0:USTF0",1747401784135,59.18,173.27,173.15,12.36518968]
["bitfinex-derivatives","SOLF0:USTF0",1747401784339,118.34,173.27,173.18,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401784638,59.18,173.27,173.19,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747401784840,118.34,173.27,173.19,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747401785136,59.14,173.3,173.2,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747401785441,59.16,173.29,173.21,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747401785640,59.16,173.29,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747401785833,118.28,173.3,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747401786441,118.28,173.3,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401789242,59.14,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401790642,59.14,173.3,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747401790838,59.14,173.3,173.21,12.36518968]
["bitfinex-derivatives","SOLF0:USTF0",1747401791233,5.7683,173.29,173.21,12.36518968]
["bitfinex-derivatives","SOLF0:USTF0",1747401791538,59.14,173.3,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747401791843,5.7685,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747401792144,59.14,173.3,173.21,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747401792340,64.908,173.3,173.21,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747401792545,59.14,173.3,173.21,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747401792942,64.9081,173.3,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747401793247,59.14,173.3,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747401793542,59.14,173.3,173.21,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747401794045,5.7691,173.26,173.21,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747401794349,59.12,173.26,173.21,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747401794544,59.12,173.26,173.2,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747401795046,59.12,173.26,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747401795238,59.12,173.26,173.2,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747401795645,59.12,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747401795840,118.24,173.26,173.12,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401796047,118.24,173.26,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401796344,5.7701,173.23,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401796546,59.12,173.22,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401796846,64.8907,173.22,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747401797038,64.8907,173.22,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401797643,64.8907,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747401797841,59.12,173.22,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401798144,59.12,173.22,173.16,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747401798341,64.8907,173.22,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401798547,59.12,173.22,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401798859,118.24,173.22,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401799153,5.771,173.21,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401800056,5.771,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747401800353,124.0106,173.22,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401800555,118.24,173.22,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747401800749,118.24,173.22,173.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747401802661,118.24,173.22,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747401807758,59.12,173.24,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747401808658,59.12,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747401808859,118.24,173.27,173.19,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747401809060,118.24,173.27,173.2,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747401810259,5.7693,173.26,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747401810459,118.24,173.27,173.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747401810965,5.7698,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401811358,118.24,173.27,173.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747401811557,118.24,173.27,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747401812064,118.24,173.27,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747401812266,118.24,173.27,173.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747401812667,59.12,173.28,173.17,69.59308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401812865,118.22,173.28,173.2,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401813165,59.12,173.28,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747401813967,5.7672,173.32,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401814265,118.22,173.31,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401814471,118.22,173.31,173.22,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747401814664,118.22,173.31,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401815072,123.9874,173.31,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401815259,118.22,173.31,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747401815763,5.768,173.3,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401816164,118.22,173.31,173.22,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747401816770,123.9876,173.31,173.22,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747401817270,123.9876,173.31,173.27,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401817570,118.22,173.31,173.22,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747401817965,5.768,173.3,173.22,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747401818170,118.22,173.31,173.22,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747401818363,118.22,173.31,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747401818564,118.22,173.31,173.22,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747401818969,118.22,173.31,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747401819172,5.7681,173.3,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747401819372,118.22,173.31,173.22,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747401819576,128.69308968,173.31,173.18,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747401819771,5.7689,173.27,173.19,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747401819966,59.08,173.26,173.19,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747401820474,59.08,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747401821973,10.47308968,173.31,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401822176,118.16,173.3,173.19,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747401822677,118.16,173.3,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747401823176,118.16,173.3,173.2,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747401823575,118.16,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401829681,118.16,173.3,173.23,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747401829682,118.16,173.3,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747401831084,118.16,173.3,173.23,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747401831882,123.9279,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401832286,123.9279,173.3,173.23,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747401833379,123.9279,173.3,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401833582,118.16,173.3,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401834184,59.08,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401840389,59.06,173.32,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747401840890,59.08,173.33,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401841190,118.14,173.33,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401841383,118.14,173.33,173.24,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401841578,123.907,173.33,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747401841982,118.14,173.33,173.25,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747401842188,5.7673,173.32,173.29,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747401842385,118.14,173.33,173.29,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747401842687,128.61308968,173.33,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401843190,128.61308968,173.33,173.23,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747401843783,5.768,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401843987,59.04,173.29,173.23,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747401844287,59.04,173.29,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747401851495,118.08,173.32,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747401851794,59.04,173.32,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747401851997,118.08,173.32,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747401852792,118.08,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747401853400,123.8471,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747401853794,64.8071,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747401854104,118.06,173.32,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747401854403,118.06,173.32,173.23,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747401854900,5.7679,173.3,173.23,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747401855095,118.06,173.32,173.23,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747401855295,5.7681,173.29,173.23,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747401855902,5.7681,173.29,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747401856402,5.7686,173.28,173.23,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747401856601,118.04,173.28,173.19,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747401856988,123.8086,173.28,173.19,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747401857499,123.8086,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747401858104,123.8086,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747401860996,118.04,173.28,173.19,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747401861190,10.47308968,173.35,173.2,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401861394,118.06,173.34,173.2,10.47308968]
["bitfinex-derivatives","SOLF0:USTF0",1747401861596,5.7673,173.32,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747401861800,5.7673,173.32,173.22,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747401862002,5.7673,173.32,173.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747401862300,5.7673,173.32,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747401862706,5.7676,173.31,173.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747401862897,118.06,173.34,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747401863202,5.768,173.3,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747401863402,59.02,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747401863701,64.7884,173.29,173.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747401863900,5.7684,173.29,173.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747401864402,118.06,173.3,173.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747401864904,118.06,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401866299,59.04,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747401867200,59.0,173.31,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747401869901,118.02,173.33,173.31,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747401870402,118.02,173.33,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401870810,118.02,173.33,173.25,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747401871308,118.02,173.33,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401871507,118.02,173.33,173.25,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747401872211,59.02,173.33,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747401873411,5.7665,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401873611,123.7865,173.34,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401874508,123.7865,173.34,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747401874911,123.7865,173.34,173.25,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747401875412,118.02,173.34,173.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747401875713,118.02,173.34,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401876115,5.7682,173.29,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401876714,5.7684,173.28,173.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747401878019,5.7684,173.28,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747401878919,5.7684,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747401879221,5.7691,173.27,173.23,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747401879410,10.47308968,173.35,173.23,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401879611,117.96,173.34,173.23,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401879821,5.7672,173.32,173.23,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401880118,117.96,173.31,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747401880311,58.98,173.31,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747401880617,58.98,173.33,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401881021,117.96,173.33,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401881921,58.98,173.33,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747401887325,58.98,173.33,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747401887916,58.98,173.33,173.23,132.27858968]
["bitfinex-derivatives","SOLF0:USTF0",1747401888623,5.7674,173.31,173.23,73.29858968]
["bitfinex-derivatives","SOLF0:USTF0",1747401888821,58.98,173.33,173.23,73.29858968]
["bitfinex-derivatives","SOLF0:USTF0",1747401889119,58.98,173.33,173.23,62.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747401889413,58.98,173.33,173.23,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401889720,5.768,173.3,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747401889922,58.96,173.29,173.23,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401890816,64.7282,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747401891821,64.7282,173.29,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747401892223,58.96,173.29,173.23,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747401893322,58.96,173.29,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401894024,64.7281,173.29,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747401895322,5.7688,173.27,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747401895619,58.98,173.26,173.18,59.60472968]
["bitfinex-derivatives","SOLF0:USTF0",1747401895919,5.77,173.24,173.21,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747401896423,58.96,173.25,173.18,59.60472968]
["bitfinex-derivatives","SOLF0:USTF0",1747401896625,5.7703,173.23,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747401896923,58.96,173.25,173.18,59.60472968]
["bitfinex-derivatives","SOLF0:USTF0",1747401897524,5.7707,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747401900324,10.47326698,173.2,172.98,10.47326698]
["bitfinex-derivatives","SOLF0:USTF0",1747401900519,117.94,173.21,173.03,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747401900520,10.47380069,173.16,173.03,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747401900723,117.94,173.15,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747401901023,10.47380069,173.13,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401901328,117.94,173.15,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401901329,5.7754,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401901533,123.7154,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401901827,117.94,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401902324,123.7154,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401902629,117.94,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401903625,118.0,173.08,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401904526,123.7751,173.08,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401904732,128.47380069,173.08,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401905232,5.7754,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401905626,128.47380069,173.08,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401906017,118.0,173.08,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401906731,5.7754,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401908030,117.98,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401909438,123.7554,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401910936,117.98,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401911436,123.7554,173.07,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1747401912029,5.7763,173.05,172.99,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747401912228,117.98,173.07,172.99,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747401912630,5.7765,173.04,172.95,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747401912830,118.02,173.03,172.95,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747401913131,59.0,173.02,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747401914624,498.94,173.1,172.98,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747401914834,118.04,173.09,173.01,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747401915034,118.04,173.09,173.02,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747401915230,118.04,173.09,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747401915928,118.04,173.09,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747401916228,118.04,173.09,173.03,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747401916428,118.04,173.09,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747401916629,5.7757,173.07,173.03,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747401917126,5.7757,173.07,173.03,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747401917326,118.04,173.09,173.03,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747401918030,123.815,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747401918229,118.04,173.09,173.03,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747401918537,59.02,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747401919232,59.02,173.09,173.04,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747401919537,64.7951,173.09,173.04,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747401919740,64.7951,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747401920234,59.02,173.09,173.03,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747401920939,5.7764,173.04,173.03,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747401921140,59.02,173.06,172.98,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747401921340,59.02,173.05,172.97,119.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747401921631,5.7767,173.04,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401922539,5.7768,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747401922743,59.02,173.05,172.97,60.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747401923038,59.02,173.05,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401923541,5.7769,173.03,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747401923939,5.7769,173.03,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401924536,5.7766,173.04,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401924741,5.7766,173.04,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747401924934,59.02,173.05,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747401925129,5.7769,173.03,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747401925343,5.7769,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747401925641,5.7771,173.02,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401925842,59.02,173.05,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401926040,59.02,173.05,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747401926234,5.7769,173.03,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401926438,59.02,173.05,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401926639,59.02,173.05,172.98,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747401926840,59.02,173.05,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401927039,59.02,173.05,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747401927237,59.02,173.05,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401927431,5.7775,173.01,172.97,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747401927839,5.7775,173.01,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747401928344,59.02,173.02,172.94,62.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747401928543,59.02,173.01,172.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747401928741,5.7781,172.99,172.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747401929447,5.7779,173.0,172.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747401930546,5.7779,173.0,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747401930746,5.7781,172.99,172.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747401932242,5.7787,172.98,172.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747401932448,59.04,172.98,172.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747401932947,59.04,172.97,172.92,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747401933848,59.04,172.97,172.95,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747401934450,59.04,172.97,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747401934649,59.04,172.97,172.9,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747401935147,59.04,172.97,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747401935743,59.04,172.97,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747401935951,59.04,172.97,172.9,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747401936646,59.04,172.97,172.84,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747401936857,10.47380069,172.95,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747401937149,59.04,172.94,172.82,64.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747401937354,59.04,172.93,172.82,64.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747401937549,64.8202,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747401938150,5.7805,172.92,172.82,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747401938748,59.04,172.93,172.82,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747401939054,59.04,172.93,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747401940142,118.38,172.92,172.83,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747401941154,118.38,172.92,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747401942057,59.04,172.92,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747401950164,59.04,172.92,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747401950658,59.04,172.92,172.84,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1747401950857,59.04,172.92,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747401953661,59.04,172.92,172.84,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1747401954057,64.8205,172.92,172.89,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747401954258,64.8205,172.92,172.84,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1747401954477,59.04,172.92,172.84,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1747401954663,59.04,172.92,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747401955351,64.8206,172.92,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747401956262,59.04,172.92,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747401957063,64.8206,172.92,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747401957764,59.04,172.92,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747401957964,59.04,172.92,172.84,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1747401958365,59.04,172.92,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747401958563,59.04,172.92,172.84,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1747401958758,499.46,172.96,172.84,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1747401958961,118.82,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747401959164,124.5995,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747401959967,118.82,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747401960565,124.5995,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747401961469,118.82,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747401961663,59.06,172.95,172.84,11.566]
["bitfinex-derivatives","SOLF0:USTF0",1747401961869,59.06,172.95,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747401968563,59.52,172.98,172.89,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747401968767,59.52,172.98,172.9,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747401969069,59.52,172.98,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747401969271,59.52,172.98,172.9,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747401969666,59.52,172.98,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747401970060,59.52,172.98,172.9,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747401970869,5.779,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747401971170,59.52,172.98,172.9,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747401971569,5.7795,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747401971771,65.1995,172.95,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747401972272,65.1995,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747401972474,65.1995,172.95,172.9,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747401972868,59.5,172.94,172.9,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747401973067,59.5,172.94,172.85,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747401973261,59.5,172.94,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747401973471,5.7806,172.92,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747401974375,5.7806,172.92,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747401974674,5.7806,172.92,172.83,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747401975670,5.7802,172.93,172.83,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747401976472,59.5,172.94,172.84,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747401976972,59.5,172.94,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747401978374,59.5,172.94,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747401979773,65.2798,172.94,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747401979970,59.5,172.94,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747401980173,118.84,172.94,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747401980675,118.84,172.94,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747401980978,118.84,172.94,172.84,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747401981274,118.84,172.94,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747401981473,5.7803,172.93,172.82,135.29820069]
["bitfinex-derivatives","SOLF0:USTF0",1747401981674,118.84,172.94,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747401982075,118.84,172.94,172.82,135.27820069]
["bitfinex-derivatives","SOLF0:USTF0",1747401982272,118.84,172.94,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747401983075,5.781,172.91,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747401983371,118.84,172.94,172.82,135.27820069]
["bitfinex-derivatives","SOLF0:USTF0",1747401983576,118.84,172.94,172.82,75.69820069]
["bitfinex-derivatives","SOLF0:USTF0",1747401983773,118.84,172.94,172.82,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747401984082,10.47380069,172.92,172.82,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747401984378,5.7819,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747401984581,59.52,172.87,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747401984879,59.52,172.87,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747401985268,59.52,172.87,172.82,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747401986771,59.52,172.87,172.84,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747401986968,59.52,172.87,172.82,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747401987170,59.52,172.87,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747401987780,59.52,172.87,172.76,69.99380069]
["bitfinex-derivatives","SOLF0:USTF0",1747401988079,59.52,172.87,172.76,136.00760069]
["bitfinex-derivatives","SOLF0:USTF0",1747401988281,65.3024,172.87,172.76,136.00760069]
["bitfinex-derivatives","SOLF0:USTF0",1747401988475,59.52,172.87,172.76,136.00760069]
["bitfinex-derivatives","SOLF0:USTF0",1747401988670,59.52,172.87,172.76,75.68760069]
["bitfinex-derivatives","SOLF0:USTF0",1747401989078,5.7832,172.84,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747401989384,119.86,172.83,172.76,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747401989681,59.52,172.82,172.76,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747401990886,59.52,172.82,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747401991184,59.52,172.82,172.76,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747401991375,5.7842,172.81,172.76,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747401991580,59.52,172.82,172.76,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747401991883,65.3039,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747401992083,59.52,172.82,172.76,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747401992686,59.52,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747401993289,65.304,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747401994491,59.52,172.82,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747401994681,59.52,172.82,172.76,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747401995182,59.52,172.82,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747401996190,59.52,172.82,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747401996687,59.52,172.82,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747401997189,59.52,172.82,172.72,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747401997391,59.52,172.82,172.71,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747401997687,5.7847,172.8,172.71,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747401997886,60.56,172.79,172.71,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747401998088,60.56,172.78,172.7,169.99298819]
["bitfinex-derivatives","SOLF0:USTF0",1747401998290,60.51621174,172.78,172.7,169.99298819]
["bitfinex-derivatives","SOLF0:USTF0",1747401998593,60.51621174,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747401999494,5.7843,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747401999691,121.1,172.8,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402000091,121.1,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747402000287,10.47380069,172.86,172.71,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747402000484,60.56,172.85,172.73,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402000691,60.52,172.84,172.73,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402001191,60.52,172.84,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747402001891,60.52,172.84,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747402002192,60.56,172.85,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747402002392,121.12,172.84,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747402005695,121.12,172.84,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747402005896,121.12,172.84,172.77,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747402007199,5.7837,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747402007795,5.7837,172.83,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747402007994,126.9032,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747402011091,5.7835,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747402011292,121.12,172.84,172.77,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747402011492,121.12,172.84,172.77,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747402011694,121.12,172.84,172.72,13.3847]
["bitfinex-derivatives","SOLF0:USTF0",1747402011990,121.12,172.84,172.72,17.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747402012186,5.7847,172.8,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747402012393,120.82,172.79,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747402012792,120.82,172.79,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402013496,120.82,172.79,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747402013696,120.82,172.79,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402014100,120.82,172.79,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402014296,120.82,172.79,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402014792,10.47380069,172.86,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402014793,120.76,172.82,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402015298,5.7843,172.81,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402015900,5.7843,172.81,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747402016501,5.7845,172.8,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402017002,5.7842,172.81,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402017203,5.7842,172.81,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402017800,126.5439,172.82,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402018197,5.7836,172.83,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402018393,120.68,172.82,172.73,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747402018598,120.68,172.82,172.74,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402018905,120.68,172.82,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747402019906,120.68,172.82,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747402020806,126.4639,172.82,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747402021005,120.68,172.82,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402022298,5.7846,172.8,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747402023002,5.7843,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402023608,126.464,172.82,172.72,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747402024112,120.56,172.82,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747402024604,60.58,172.82,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747402026613,134.27303013,172.89,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747402026903,120.5,172.88,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747402027108,59.9,172.87,172.78,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747402027307,59.9,172.87,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747402027609,59.96,172.87,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402027803,59.96,172.87,172.86,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747402028707,59.96,172.87,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747402029008,59.96,172.87,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402029203,65.7421,172.87,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747402030107,65.7421,172.87,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747402030302,65.7421,172.87,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402030503,59.96,172.87,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402031306,5.783,172.85,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747402031509,5.783,172.85,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402031902,5.783,172.85,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747402032206,5.7833,172.84,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747402032909,5.7829,172.85,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747402033609,5.7826,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747402034004,59.96,172.87,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402034913,65.7423,172.87,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402036010,65.7423,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747402038011,5.7825,172.86,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747402038204,59.96,172.87,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402038611,5.7831,172.85,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747402038804,59.92,172.84,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747402039410,65.7031,172.84,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747402041011,59.92,172.84,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747402041210,134.27303013,172.89,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402041511,119.62,172.88,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402041814,119.62,172.88,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747402042007,119.62,172.88,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402042208,125.4019,172.88,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747402042407,119.62,172.88,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747402042609,59.92,172.88,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402042810,59.92,172.88,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747402043013,59.7,172.87,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747402043515,59.92,172.88,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747402043718,119.6,172.88,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747402044715,59.92,172.88,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747402045111,59.66,172.9,172.81,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402045316,59.66,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747402046031,59.66,172.9,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747402046326,59.66,172.9,172.81,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402047134,59.66,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747402047617,59.9,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747402047813,119.52,172.91,172.81,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402048421,5.7815,172.89,172.81,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402049025,65.3615,172.89,172.81,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402049323,59.58,172.89,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747402050223,59.58,172.89,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747402052825,59.9,172.91,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747402053024,59.5,172.9,172.81,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402054426,59.5,172.9,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747402054623,119.34,172.91,172.89,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747402055231,119.34,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747402056518,119.34,172.91,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747402056724,119.34,172.91,172.82,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747402057231,119.34,172.91,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747402057626,119.34,172.91,172.82,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747402057931,119.34,172.91,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747402060231,119.34,172.91,172.79,14.17760069]
["bitfinex-derivatives","SOLF0:USTF0",1747402060437,10.47380069,172.9,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402060830,5.7828,172.86,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402061031,119.02,172.85,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402061230,59.36,172.84,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402061430,59.36,172.84,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747402061627,59.36,172.84,172.79,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747402061833,59.36,172.84,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747402062531,5.7835,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747402063838,5.7838,172.82,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747402064538,59.62,172.81,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747402065040,59.62,172.81,172.74,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747402067744,59.62,172.81,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747402068343,59.62,172.81,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747402070338,59.62,172.81,172.74,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747402070538,59.38,172.8,172.74,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747402070734,59.38,172.8,172.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747402071142,5.785,172.79,172.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747402071443,5.785,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402073342,59.38,172.8,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402073544,59.38,172.8,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747402073739,5.7852,172.78,172.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747402073940,59.6,172.77,172.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747402075147,59.6,172.77,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402075449,59.6,172.77,172.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747402075647,59.6,172.77,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402075847,59.6,172.77,172.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747402076150,59.6,172.77,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402076451,59.6,172.77,172.68,16.19290069]
["bitfinex-derivatives","SOLF0:USTF0",1747402076639,59.4,172.76,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747402077046,59.4,172.76,172.68,16.19290069]
["bitfinex-derivatives","SOLF0:USTF0",1747402077239,59.4,172.76,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747402078447,5.7865,172.74,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402078749,59.4,172.76,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402079050,5.7867,172.74,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402079351,59.44,172.75,172.68,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747402079550,59.44,172.75,172.65,72.27009582]
["bitfinex-derivatives","SOLF0:USTF0",1747402080049,59.44,172.75,172.64,61.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747402080050,5.7871,172.72,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747402080246,11.5661,172.85,172.64,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747402080552,59.64,172.86,172.74,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402080852,59.4,172.87,172.75,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747402081048,59.9,172.86,172.75,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747402081552,65.6827,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747402081845,59.4,172.87,172.77,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402082042,5.7808,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747402082242,10.47380069,172.93,172.8,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402082243,119.44,172.91,172.8,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402082648,5.7813,172.9,172.8,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402082849,119.44,172.91,172.77,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402082850,119.44,172.91,172.77,129.95380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402083051,10.47380069,172.9,172.77,129.95380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402083246,5.7822,172.87,172.77,129.95380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402083447,119.46,172.86,172.77,129.95380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402083654,119.46,172.86,172.77,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402083853,119.46,172.86,172.75,123.2865]
["bitfinex-derivatives","SOLF0:USTF0",1747402084558,119.46,172.86,172.75,63.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747402085253,119.46,172.86,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747402086259,119.46,172.86,172.75,63.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747402086755,119.46,172.86,172.77,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402087256,5.7832,172.84,172.77,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402087457,119.46,172.86,172.76,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402087755,119.46,172.86,172.75,63.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747402087956,5.7832,172.84,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747402088257,5.7832,172.84,172.75,63.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747402088452,119.46,172.86,172.75,63.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747402088652,119.46,172.86,172.77,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402088854,125.2427,172.86,172.77,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402089054,119.46,172.86,172.75,63.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747402089254,119.46,172.86,172.75,123.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747402089651,119.46,172.86,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747402090149,5.7836,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747402090350,60.04,172.82,172.75,123.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747402091159,60.04,172.82,172.75,63.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747402091752,60.08,172.85,172.77,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402091956,10.47380069,172.93,172.77,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402092159,120.12,172.92,172.8,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402092358,120.12,172.92,172.81,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747402092556,130.59380069,172.92,172.81,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747402092759,5.7824,172.87,172.83,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747402092959,60.18,172.86,172.81,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747402093560,60.18,172.86,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747402093860,60.18,172.86,172.81,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747402094858,60.18,172.86,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747402096159,60.18,172.86,172.81,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747402096354,60.18,172.86,172.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747402096765,65.9626,172.86,172.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747402097463,60.18,172.86,172.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747402097861,60.18,172.86,172.82,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747402098062,65.9627,172.86,172.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747402098659,65.9627,172.86,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747402098862,60.18,172.86,172.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747402100367,60.02,172.87,172.79,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402100556,60.12,172.88,172.79,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402100865,60.12,172.9,172.82,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402101164,60.12,172.9,172.83,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747402101662,60.02,172.91,172.83,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747402101961,120.12,172.91,172.83,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747402102175,60.02,172.91,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747402102361,120.1,172.91,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747402102764,125.8809,172.91,172.83,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747402102963,120.1,172.91,172.83,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747402103270,5.7823,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747402103467,5.7823,172.87,172.79,70.49380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402103668,130.57380069,172.91,172.79,70.49380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402103967,5.782,172.88,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747402104169,120.08,172.87,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747402104373,125.8622,172.87,172.79,74.43600069]
["bitfinex-derivatives","SOLF0:USTF0",1747402104671,120.08,172.87,172.79,74.43600069]
["bitfinex-derivatives","SOLF0:USTF0",1747402105568,60.0,172.88,172.79,74.43600069]
["bitfinex-derivatives","SOLF0:USTF0",1747402106067,60.0,172.88,172.79,63.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747402106267,60.0,172.88,172.79,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747402106770,5.7826,172.86,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747402107070,5.7826,172.86,172.79,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747402107270,60.0,172.88,172.79,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747402107866,70.47380069,172.88,172.76,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402108970,5.7833,172.84,172.76,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402109173,60.0,172.83,172.76,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402109368,60.0,172.83,172.75,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747402110168,65.7837,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747402110367,60.0,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747402111077,119.98,172.86,172.77,70.49380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402111273,119.98,172.86,172.77,130.45380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402112568,10.47380069,172.94,172.77,130.45380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402112769,119.94,172.93,172.8,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402113069,119.94,172.93,172.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402113374,119.94,172.93,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747402113375,5.7817,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747402113673,65.8419,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747402113869,65.8419,172.88,172.81,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402114074,60.06,172.88,172.71,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747402114376,5.783,172.85,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402114675,5.7837,172.83,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747402114865,5.7837,172.83,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402115066,120.04,172.84,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402115266,5.7837,172.83,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402115566,120.04,172.84,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402115766,5.7839,172.82,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402116271,120.04,172.84,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402116775,125.8233,172.84,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747402117166,125.8233,172.84,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402117568,120.04,172.84,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402117968,120.04,172.84,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747402118673,120.04,172.84,172.76,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747402119076,120.04,172.84,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402120265,120.04,172.84,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747402120473,120.04,172.84,172.76,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747402121275,120.04,172.84,172.72,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747402121671,10.47380069,172.82,172.72,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747402121869,5.785,172.79,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402122065,120.1,172.78,172.72,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747402122476,125.8852,172.78,172.72,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747402122978,125.8852,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747402123378,120.1,172.78,172.72,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747402124478,120.1,172.78,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747402124676,120.1,172.78,172.72,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747402125083,120.1,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402125387,60.14,172.81,172.72,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747402125571,60.14,172.81,172.73,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747402125779,60.14,172.81,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747402126080,620.2,172.84,172.73,12.35300069]
["bitfinex-derivatives","SOLF0:USTF0",1747402126282,120.3,172.84,172.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402126581,126.0831,172.84,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747402126783,120.3,172.84,172.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402126979,5.7837,172.83,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747402127178,120.3,172.84,172.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402127382,120.3,172.84,172.74,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402127680,5.7837,172.83,172.74,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402128079,120.3,172.84,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402128271,130.77380069,172.84,172.73,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747402128582,5.784,172.82,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402128785,5.784,172.82,172.73,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747402128786,130.77380069,172.84,172.73,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747402129179,5.7844,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747402129379,120.32,172.8,172.73,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747402129691,120.32,172.8,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402130886,126.1046,172.8,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402131087,126.1046,172.8,172.73,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747402131781,5.785,172.79,172.72,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747402131981,5.785,172.79,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402132184,5.7853,172.78,172.71,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747402132586,5.7853,172.78,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402132990,5.7849,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747402133892,120.32,172.8,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402134189,120.32,172.8,172.71,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747402134389,5.785,172.79,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747402135789,126.1046,172.8,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402135984,60.5,172.79,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402137288,60.5,172.79,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747402137890,66.2851,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402138193,60.5,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402138593,66.2849,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402139394,60.5,172.79,172.71,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747402139789,60.02,172.8,172.71,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747402139989,60.02,172.8,172.72,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402140190,60.02,172.8,172.72,130.95380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402140390,60.46,172.82,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747402140889,60.02,172.83,172.73,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747402141292,60.02,172.83,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747402142390,60.02,172.86,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747402142589,120.44,172.86,172.76,124.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747402142991,126.2225,172.86,172.76,124.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747402143397,126.2225,172.86,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747402143597,126.2225,172.86,172.76,124.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747402144191,120.44,172.86,172.76,124.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747402144591,5.7832,172.84,172.76,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747402145095,5.7832,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747402145697,5.7828,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747402145999,120.44,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747402146299,5.783,172.85,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747402146499,5.783,172.85,172.76,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747402146893,5.783,172.85,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747402148095,5.7832,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747402148299,5.7832,172.84,172.75,70.87380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402148300,130.91380069,172.86,172.73,71.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747402148903,130.91380069,172.86,172.73,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402149100,10.47380069,172.83,172.72,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747402149298,39.40680069,172.89,172.72,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747402149299,10.47380069,172.8,172.72,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747402149600,60.3,172.79,172.72,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747402149791,60.42,172.78,172.71,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747402150295,5.7857,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747402150898,60.42,172.78,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747402151594,66.2052,172.78,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747402152905,5.7855,172.77,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747402153103,60.42,172.78,172.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402153603,5.7859,172.76,172.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402153796,60.32,172.75,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747402153997,60.36,172.74,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747402158114,60.36,172.74,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747402158314,60.36,172.74,172.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402158613,60.36,172.74,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747402158915,60.36,172.74,172.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402159514,66.1467,172.74,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402159710,60.36,172.74,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402160515,60.36,172.74,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747402161009,60.36,172.74,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747402161218,60.36,172.74,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402161617,5.7871,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747402161916,60.36,172.74,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402162114,5.7871,172.73,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402162315,60.36,172.74,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402162716,5.787,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747402163014,60.36,172.74,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402163218,5.7869,172.73,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402163413,60.36,172.74,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402163921,60.36,172.74,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747402164316,60.36,172.74,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402164620,60.36,172.74,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747402164917,60.32,172.75,172.65,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747402165216,499.98,172.81,172.67,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402165421,60.34,172.78,172.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747402165716,60.34,172.78,172.68,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747402165921,60.34,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402166723,60.34,172.78,172.7,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747402167422,120.58,172.78,172.76,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747402167624,120.58,172.78,172.71,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747402167823,120.58,172.78,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402168021,120.58,172.78,172.71,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747402169023,126.3653,172.78,172.71,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747402169725,126.3653,172.78,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402169918,5.7855,172.77,172.71,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747402170424,120.58,172.78,172.71,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747402170822,120.58,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402171325,60.34,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402172022,60.34,172.78,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402172325,60.34,172.78,172.72,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747402173329,60.34,172.78,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402174420,60.34,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402174927,60.28,172.79,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402175124,60.24,172.8,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402176032,60.24,172.8,172.72,62.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747402176033,60.22,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747402176429,66.0045,172.8,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747402177332,60.22,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747402177830,66.0045,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747402178335,60.22,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747402179332,5.7849,172.79,172.72,62.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747402179628,60.22,172.8,172.72,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747402179835,5.7853,172.78,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747402180132,5.7853,172.78,172.72,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747402181328,5.7849,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747402181533,60.22,172.8,172.72,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747402181842,5.7858,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747402182032,65.9858,172.76,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747402182229,60.2,172.76,172.65,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747402182430,60.2,172.76,172.66,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747402182931,65.986,172.76,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747402183338,60.2,172.76,172.66,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747402184037,60.2,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747402184337,60.2,172.76,172.66,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747402184726,65.9858,172.76,172.66,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747402185142,60.2,172.76,172.66,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747402185839,60.2,172.76,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747402186040,60.2,172.76,172.66,12.31710069]
["bitfinex-derivatives","SOLF0:USTF0",1747402186843,60.7,172.76,172.66,12.31710069]
["bitfinex-derivatives","SOLF0:USTF0",1747402187330,60.7,172.76,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402187734,10.47380069,172.82,172.66,12.31710069]
["bitfinex-derivatives","SOLF0:USTF0",1747402187932,126.6642,172.81,172.69,10.47380069]
["bitfinex-derivatives","SOLF0:USTF0",1747402188133,120.88,172.81,172.7,61.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747402188445,65.9642,172.81,172.7,61.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747402188642,60.68,172.8,172.71,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747402188842,60.68,172.8,172.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402189239,60.72,172.79,172.77,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402189746,60.72,172.79,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402190042,5.7852,172.78,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402190238,60.18,172.77,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747402191443,60.18,172.77,172.71,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747402192147,60.18,172.77,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402192345,60.18,172.77,172.71,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747402192645,60.18,172.77,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747402193446,60.18,172.77,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747402195847,60.18,172.77,172.71,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747402196046,60.72,172.79,172.71,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747402196237,60.54,172.79,172.71,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747402196440,60.54,172.79,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402196648,60.54,172.79,172.53,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747402196849,60.54,172.79,172.67,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747402197048,5.7857,172.77,172.67,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747402197250,60.54,172.79,172.67,12.35288298]
["bitfinex-derivatives","SOLF0:USTF0",1747402197543,60.54,172.79,172.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402197845,66.3249,172.79,172.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402198048,60.54,172.79,172.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402198242,60.54,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402198845,66.3249,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402199348,60.54,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747402199548,60.54,172.79,172.7,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747402199848,60.54,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747402200151,66.3249,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747402200351,66.3249,172.79,172.7,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747402200543,60.54,172.79,172.7,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747402201154,10.51798298,172.78,172.67,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747402201353,5.7874,172.72,172.62,67.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747402201551,71.6474,172.72,172.62,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747402201752,65.86,172.72,172.62,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747402201952,71.6472,172.72,172.62,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747402202253,65.86,172.72,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747402202455,76.38467879,172.72,172.62,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747402202754,76.38467879,172.72,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747402203050,5.7879,172.7,172.62,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747402203460,76.38467879,172.72,172.62,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747402203652,5.7881,172.69,172.62,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747402203951,65.3,172.68,172.59,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747402204150,66.22,172.67,172.59,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747402204652,66.24,172.73,172.64,10.52467879]
["bitfinex-derivatives","SOLF0:USTF0",1747402204952,66.34,172.75,172.65,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747402205150,66.34,172.75,172.66,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747402205451,500.08,172.83,172.67,10.52467879]
["bitfinex-derivatives","SOLF0:USTF0",1747402205452,66.34,172.78,172.67,10.52467879]
["bitfinex-derivatives","SOLF0:USTF0",1747402205646,66.34,172.78,172.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747402205847,66.34,172.78,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402206048,66.34,172.78,172.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402206551,66.44,172.84,172.74,10.52467879]
["bitfinex-derivatives","SOLF0:USTF0",1747402206751,5.7847,172.8,172.75,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747402206946,66.44,172.84,172.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402207146,10.52467879,172.83,172.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402207853,10.52467879,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747402208056,10.52467879,172.83,172.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402208553,5.7849,172.79,172.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402208855,66.42,172.78,172.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402209053,66.42,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402209354,66.42,172.78,172.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402211348,66.42,172.78,172.74,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402211554,66.42,172.78,172.69,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402212346,66.42,172.78,172.66,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747402213255,5.7863,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402213752,5.7864,172.75,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747402213953,65.3,172.74,172.66,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747402214155,131.68,172.74,172.66,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747402214359,10.52467879,172.8,172.66,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747402214551,65.3,172.79,172.68,10.52467879]
["bitfinex-derivatives","SOLF0:USTF0",1747402214746,131.7,172.79,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747402215149,65.3,172.79,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747402215344,131.74,172.79,172.68,10.52467879]
["bitfinex-derivatives","SOLF0:USTF0",1747402215847,131.74,172.79,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747402216053,131.74,172.79,172.71,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402217060,131.74,172.79,172.66,67.163]
["bitfinex-derivatives","SOLF0:USTF0",1747402217754,131.74,172.79,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747402217958,10.52467879,172.77,172.66,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747402218460,5.7871,172.73,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747402218667,132.84,172.72,172.65,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747402218961,132.84,172.71,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747402219955,132.84,172.71,172.65,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747402220459,5.7861,172.76,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747402220658,132.9,172.75,172.65,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747402221561,138.6862,172.75,172.65,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747402221764,132.9,172.75,172.65,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747402222059,65.3,172.75,172.65,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747402222260,67.9,172.74,172.65,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747402224063,67.9,172.74,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747402224462,67.9,172.74,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747402224661,67.96,172.77,172.67,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402224863,67.96,172.77,172.68,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747402225062,67.96,172.77,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402226266,67.8,172.8,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402226567,67.8,172.8,172.68,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747402226767,5.7865,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402227069,584.98116347,172.81,172.66,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747402227070,136.4,172.74,172.66,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747402227363,68.04,172.73,172.66,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747402227961,73.827,172.73,172.66,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747402228763,68.04,172.73,172.66,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747402228962,68.04,172.73,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402229161,68.04,172.73,172.66,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747402229965,516.94116347,172.81,172.66,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747402230165,136.32,172.8,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747402230568,16.84116347,172.77,172.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402230763,5.7867,172.74,172.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402231069,136.46,172.73,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402231271,142.247,172.73,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747402231458,136.46,172.73,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402231862,5.788,172.7,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747402232068,5.788,172.7,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402232776,136.46,172.73,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747402232975,136.46,172.73,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402233877,136.46,172.73,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747402234274,136.46,172.73,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402234475,5.7874,172.72,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402234778,136.46,172.73,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402235165,5.7878,172.71,172.67,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747402235373,136.46,172.73,172.67,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747402235676,5.7877,172.71,172.67,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747402235877,5.7877,172.71,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747402236877,5.788,172.7,172.67,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747402237471,5.7883,172.69,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747402237673,136.4,172.68,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402238184,136.4,172.68,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747402238583,136.4,172.68,172.62,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747402238778,136.4,172.68,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747402239282,136.4,172.68,172.59,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402239981,136.4,172.68,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747402241287,136.4,172.68,172.59,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402242194,142.1886,172.68,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747402242390,136.4,172.68,172.59,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402242895,136.4,172.68,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747402243190,67.98,172.67,172.59,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402243889,67.98,172.67,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747402244089,67.98,172.67,172.59,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402244493,67.98,172.67,172.58,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747402244887,67.98,172.67,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747402245189,67.98,172.67,172.58,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747402246393,67.98,172.67,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747402247584,10.52914309,172.71,172.66,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747402247790,10.52914309,172.74,172.59,10.52914309]
["bitfinex-derivatives","SOLF0:USTF0",1747402248096,135.72,172.73,172.6,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747402248900,135.72,172.73,172.62,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747402249595,68.06,172.74,172.62,10.52914309]
["bitfinex-derivatives","SOLF0:USTF0",1747402249795,67.6,172.73,172.63,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747402250197,67.62,172.73,172.65,10.52914309]
["bitfinex-derivatives","SOLF0:USTF0",1747402251497,67.62,172.73,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747402251687,68.06,172.74,172.65,78.58914309]
["bitfinex-derivatives","SOLF0:USTF0",1747402252087,135.54,172.8,172.68,10.52914309]
["bitfinex-derivatives","SOLF0:USTF0",1747402252290,135.54,172.8,172.71,10.52914309]
["bitfinex-derivatives","SOLF0:USTF0",1747402252493,136.11304095,172.85,172.72,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747402252693,136.11304095,172.85,172.74,10.52914309]
["bitfinex-derivatives","SOLF0:USTF0",1747402252996,67.46,172.84,172.74,10.52914309]
["bitfinex-derivatives","SOLF0:USTF0",1747402253197,67.46,172.84,172.75,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747402253502,67.46,172.84,172.72,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747402253799,67.46,172.84,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747402254005,10.52914309,172.83,172.77,2.14156077]
["bitfinex-derivatives","SOLF0:USTF0",1747402254188,10.52914309,172.83,172.78,2.14156077]
["bitfinex-derivatives","SOLF0:USTF0",1747402254395,5.7848,172.8,172.79,2.14156077]
["bitfinex-derivatives","SOLF0:USTF0",1747402254590,73.2248,172.8,172.79,2.14156077]
["bitfinex-derivatives","SOLF0:USTF0",1747402255999,67.44,172.8,172.79,2.14156077]
["bitfinex-derivatives","SOLF0:USTF0",1747402256195,67.44,172.8,172.79,2.1440785]
["bitfinex-derivatives","SOLF0:USTF0",1747402256700,73.2245,172.8,172.79,2.14423966]
["bitfinex-derivatives","SOLF0:USTF0",1747402256898,67.44,172.8,172.7,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402257095,67.34,172.79,172.71,2.14428879]
["bitfinex-derivatives","SOLF0:USTF0",1747402257295,5.7861,172.76,172.72,2.14428879]
["bitfinex-derivatives","SOLF0:USTF0",1747402257595,67.44,172.75,172.73,7.93098879]
["bitfinex-derivatives","SOLF0:USTF0",1747402257794,67.44,172.75,172.74,2.14428879]
["bitfinex-derivatives","SOLF0:USTF0",1747402258002,134.78,172.75,172.74,2.14428879]
["bitfinex-derivatives","SOLF0:USTF0",1747402258502,134.78,172.75,172.74,7.93078879]
["bitfinex-derivatives","SOLF0:USTF0",1747402259402,134.78,172.75,172.74,2.14428879]
["bitfinex-derivatives","SOLF0:USTF0",1747402259898,134.78,172.75,172.69,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747402260093,134.78,172.75,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747402260291,136.11304095,172.85,172.74,2.14430011]
["bitfinex-derivatives","SOLF0:USTF0",1747402260492,5.7845,172.8,172.75,7.93020011]
["bitfinex-derivatives","SOLF0:USTF0",1747402260697,134.74,172.79,172.76,2.14430011]
["bitfinex-derivatives","SOLF0:USTF0",1747402260898,134.74,172.79,172.77,2.14430011]
["bitfinex-derivatives","SOLF0:USTF0",1747402261100,134.7,172.79,172.78,2.14430011]
["bitfinex-derivatives","SOLF0:USTF0",1747402261498,67.44,172.79,172.78,2.14430011]
["bitfinex-derivatives","SOLF0:USTF0",1747402261899,67.44,172.79,172.78,7.92940011]
["bitfinex-derivatives","SOLF0:USTF0",1747402262105,67.44,172.83,172.78,2.14430011]
["bitfinex-derivatives","SOLF0:USTF0",1747402262405,67.44,172.83,172.79,2.14430011]
["bitfinex-derivatives","SOLF0:USTF0",1747402262606,67.44,172.83,172.8,2.14430011]
["bitfinex-derivatives","SOLF0:USTF0",1747402262811,67.44,172.83,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747402263012,67.44,172.83,172.82,7.92608832]
["bitfinex-derivatives","SOLF0:USTF0",1747402263806,67.12,172.85,172.82,2.14228832]
["bitfinex-derivatives","SOLF0:USTF0",1747402264113,67.06,172.88,172.83,2.14228832]
["bitfinex-derivatives","SOLF0:USTF0",1747402264408,67.42,172.89,172.84,2.14228832]
["bitfinex-derivatives","SOLF0:USTF0",1747402264607,67.42,172.89,172.85,2.14228832]
["bitfinex-derivatives","SOLF0:USTF0",1747402264815,67.02,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747402265012,67.02,172.88,172.77,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747402265215,67.02,172.88,172.78,2.13959956]
["bitfinex-derivatives","SOLF0:USTF0",1747402265405,67.02,172.88,172.79,2.13959956]
["bitfinex-derivatives","SOLF0:USTF0",1747402265611,67.02,172.88,172.8,2.13959956]
["bitfinex-derivatives","SOLF0:USTF0",1747402265908,67.02,172.88,172.81,2.13959956]
["bitfinex-derivatives","SOLF0:USTF0",1747402266215,67.02,172.88,172.82,2.13861554]
["bitfinex-derivatives","SOLF0:USTF0",1747402266413,67.02,172.88,172.77,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747402266610,5.7837,172.83,172.78,2.13806735]
["bitfinex-derivatives","SOLF0:USTF0",1747402266809,66.88,172.82,172.79,2.13806735]
["bitfinex-derivatives","SOLF0:USTF0",1747402267011,66.88,172.82,172.8,2.13806735]
["bitfinex-derivatives","SOLF0:USTF0",1747402267212,66.88,172.82,172.81,2.13806735]
["bitfinex-derivatives","SOLF0:USTF0",1747402267514,67.42,172.83,172.81,2.13806735]
["bitfinex-derivatives","SOLF0:USTF0",1747402267813,66.8,172.86,172.82,2.13806735]
["bitfinex-derivatives","SOLF0:USTF0",1747402268014,66.8,172.86,172.83,2.13702529]
["bitfinex-derivatives","SOLF0:USTF0",1747402268215,66.8,172.86,172.84,7.91982529]
["bitfinex-derivatives","SOLF0:USTF0",1747402268516,66.78,172.88,172.77,70.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747402268717,66.78,172.88,172.78,2.13586231]
["bitfinex-derivatives","SOLF0:USTF0",1747402268924,66.78,172.88,172.79,69.55586231]
["bitfinex-derivatives","SOLF0:USTF0",1747402269113,66.78,172.88,172.8,2.13586231]
["bitfinex-derivatives","SOLF0:USTF0",1747402269417,66.76,172.91,172.81,2.13586231]
["bitfinex-derivatives","SOLF0:USTF0",1747402269618,66.76,172.91,172.82,2.13586231]
["bitfinex-derivatives","SOLF0:USTF0",1747402269819,66.76,172.91,172.83,2.13586231]
["bitfinex-derivatives","SOLF0:USTF0",1747402270018,66.76,172.91,172.84,2.13586231]
["bitfinex-derivatives","SOLF0:USTF0",1747402270316,66.76,172.91,172.85,2.13586231]
["bitfinex-derivatives","SOLF0:USTF0",1747402270511,66.76,172.91,172.78,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402270717,66.76,172.91,172.79,2.13378813]
["bitfinex-derivatives","SOLF0:USTF0",1747402270915,66.76,172.91,172.8,2.13378813]
["bitfinex-derivatives","SOLF0:USTF0",1747402271117,66.76,172.91,172.81,2.13378813]
["bitfinex-derivatives","SOLF0:USTF0",1747402271318,66.76,172.91,172.82,2.13378813]
["bitfinex-derivatives","SOLF0:USTF0",1747402271519,72.541,172.91,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747402272113,66.76,172.91,172.79,2.13219921]
["bitfinex-derivatives","SOLF0:USTF0",1747402272315,66.56,172.9,172.8,2.13219921]
["bitfinex-derivatives","SOLF0:USTF0",1747402272609,72.3411,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747402272805,66.56,172.9,172.82,2.13219921]
["bitfinex-derivatives","SOLF0:USTF0",1747402273007,66.56,172.9,172.83,2.13219921]
["bitfinex-derivatives","SOLF0:USTF0",1747402273214,66.56,172.9,172.78,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402273414,66.56,172.9,172.79,2.13070183]
["bitfinex-derivatives","SOLF0:USTF0",1747402273614,72.3412,172.9,172.8,2.13070183]
["bitfinex-derivatives","SOLF0:USTF0",1747402273814,66.56,172.9,172.81,2.13070183]
["bitfinex-derivatives","SOLF0:USTF0",1747402274015,66.56,172.9,172.82,2.13070183]
["bitfinex-derivatives","SOLF0:USTF0",1747402274216,66.56,172.9,172.83,2.13070183]
["bitfinex-derivatives","SOLF0:USTF0",1747402274515,66.56,172.9,172.78,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402274715,66.56,172.9,172.79,2.12970992]
["bitfinex-derivatives","SOLF0:USTF0",1747402274915,66.56,172.9,172.8,2.12970992]
["bitfinex-derivatives","SOLF0:USTF0",1747402275115,66.56,172.9,172.81,2.12970992]
["bitfinex-derivatives","SOLF0:USTF0",1747402275313,66.56,172.9,172.82,2.12970992]
["bitfinex-derivatives","SOLF0:USTF0",1747402275513,66.56,172.9,172.83,2.12970992]
["bitfinex-derivatives","SOLF0:USTF0",1747402275716,66.56,172.9,172.84,2.12970992]
["bitfinex-derivatives","SOLF0:USTF0",1747402275916,5.7815,172.89,172.78,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402276117,66.56,172.9,172.79,2.1295053]
["bitfinex-derivatives","SOLF0:USTF0",1747402276319,66.56,172.9,172.8,2.1295053]
["bitfinex-derivatives","SOLF0:USTF0",1747402276520,83.38288863,172.9,172.8,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747402276820,83.38288863,172.9,172.77,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747402277012,83.38288863,172.9,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747402277013,5.7837,172.83,172.79,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747402277207,66.44,172.83,172.77,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747402277411,66.44,172.83,172.78,2.13024599]
["bitfinex-derivatives","SOLF0:USTF0",1747402277609,66.44,172.83,172.79,2.13024599]
["bitfinex-derivatives","SOLF0:USTF0",1747402277819,66.44,172.83,172.77,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747402278020,66.44,172.83,172.78,2.13035388]
["bitfinex-derivatives","SOLF0:USTF0",1747402278217,66.44,172.83,172.79,2.13022899]
["bitfinex-derivatives","SOLF0:USTF0",1747402278424,66.44,172.83,172.77,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747402278617,66.44,172.83,172.81,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747402278820,66.44,172.83,172.79,2.13003453]
["bitfinex-derivatives","SOLF0:USTF0",1747402279020,66.44,172.83,172.65,511.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747402279021,66.44,172.83,172.72,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402279222,66.44,172.83,172.73,2.13035864]
["bitfinex-derivatives","SOLF0:USTF0",1747402279526,66.44,172.83,172.74,2.13035864]
["bitfinex-derivatives","SOLF0:USTF0",1747402279725,66.44,172.83,172.75,2.13035864]
["bitfinex-derivatives","SOLF0:USTF0",1747402280026,66.44,172.83,172.76,2.13035864]
["bitfinex-derivatives","SOLF0:USTF0",1747402280226,66.44,172.83,172.73,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747402280420,5.7839,172.82,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402280624,5.7839,172.82,172.73,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747402280822,66.44,172.83,172.74,2.13059644]
["bitfinex-derivatives","SOLF0:USTF0",1747402281021,66.44,172.83,172.75,2.13059644]
["bitfinex-derivatives","SOLF0:USTF0",1747402281219,66.26,172.84,172.76,2.13059644]
["bitfinex-derivatives","SOLF0:USTF0",1747402281424,66.26,172.84,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747402281619,66.26,172.84,172.73,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747402281620,66.26,172.84,172.78,2.13052645]
["bitfinex-derivatives","SOLF0:USTF0",1747402281825,66.26,172.84,172.79,2.13052645]
["bitfinex-derivatives","SOLF0:USTF0",1747402282025,16.82134579,172.94,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747402282233,133.58,172.93,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747402282624,5.7817,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747402282823,66.18,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747402283126,66.14,172.87,172.8,2.13151601]
["bitfinex-derivatives","SOLF0:USTF0",1747402283327,66.14,172.87,172.75,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747402283532,66.14,172.87,172.76,2.13176093]
["bitfinex-derivatives","SOLF0:USTF0",1747402283731,66.14,172.87,172.77,2.13176093]
["bitfinex-derivatives","SOLF0:USTF0",1747402283929,16.82134579,172.86,172.73,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747402284122,5.7839,172.82,172.74,2.13209958]
["bitfinex-derivatives","SOLF0:USTF0",1747402284318,66.14,172.81,172.75,2.13209958]
["bitfinex-derivatives","SOLF0:USTF0",1747402284525,66.14,172.81,172.76,2.13209958]
["bitfinex-derivatives","SOLF0:USTF0",1747402284731,66.14,172.81,172.77,2.13209958]
["bitfinex-derivatives","SOLF0:USTF0",1747402285027,66.14,172.81,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402285230,71.9241,172.81,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747402285527,66.14,172.81,172.73,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747402285728,66.14,172.81,172.74,2.1334428]
["bitfinex-derivatives","SOLF0:USTF0",1747402285929,66.14,172.84,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747402286138,66.08,172.83,172.76,2.1334428]
["bitfinex-derivatives","SOLF0:USTF0",1747402286430,66.08,172.83,172.8,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747402286631,66.08,172.83,172.73,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747402286826,66.08,172.83,172.74,2.13390719]
["bitfinex-derivatives","SOLF0:USTF0",1747402287022,66.08,172.83,172.75,2.13390719]
["bitfinex-derivatives","SOLF0:USTF0",1747402287223,66.08,172.83,172.76,2.13389398]
["bitfinex-derivatives","SOLF0:USTF0",1747402287424,66.08,172.83,172.77,2.13389398]
["bitfinex-derivatives","SOLF0:USTF0",1747402287624,66.08,172.83,172.78,2.13389398]
["bitfinex-derivatives","SOLF0:USTF0",1747402287828,66.08,172.83,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747402288034,71.9231,172.84,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747402288335,66.0,172.83,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747402289431,66.0,172.83,172.73,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747402289735,66.0,172.83,172.74,2.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1747402289934,66.0,172.83,172.75,2.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1747402290136,66.0,172.83,172.76,2.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1747402290338,66.0,172.83,172.77,2.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1747402290637,66.0,172.83,172.78,2.13726949]
["bitfinex-derivatives","SOLF0:USTF0",1747402290839,16.82134579,172.81,172.67,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747402291031,5.786,172.76,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747402291234,65.84,172.76,172.73,2.13930308]
["bitfinex-derivatives","SOLF0:USTF0",1747402291539,65.84,172.76,172.74,2.13930308]
["bitfinex-derivatives","SOLF0:USTF0",1747402291733,65.84,172.76,172.75,2.13930308]
["bitfinex-derivatives","SOLF0:USTF0",1747402292142,71.6258,172.76,172.75,2.13930308]
["bitfinex-derivatives","SOLF0:USTF0",1747402292529,65.84,172.76,172.75,2.14282103]
["bitfinex-derivatives","SOLF0:USTF0",1747402292735,71.6258,172.76,172.75,2.14282103]
["bitfinex-derivatives","SOLF0:USTF0",1747402292939,65.84,172.76,172.75,2.14284496]
["bitfinex-derivatives","SOLF0:USTF0",1747402293239,71.62,172.76,172.63,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747402293433,16.82134579,172.73,172.6,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747402293737,5.7894,172.66,172.6,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747402293945,65.86,172.65,172.55,139.41767488]
["bitfinex-derivatives","SOLF0:USTF0",1747402294645,65.86,172.65,172.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747402294836,5.79,172.64,172.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747402295038,65.86,172.65,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747402295237,65.86,172.65,172.54,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747402295444,5.7903,172.63,172.54,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747402295745,16.82134579,172.61,172.46,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747402295946,132.06,172.6,172.46,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747402296138,16.82134579,172.57,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747402296337,5.7928,172.56,172.49,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747402296639,132.22,172.55,172.4,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747402297343,132.3,172.54,172.4,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747402297536,16.82134579,172.57,172.4,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1747402297738,16.82134579,172.62,172.41,16.82134579]
["bitfinex-derivatives","SOLF0:USTF0",1747402298043,66.16,172.74,172.54,16.84309705]
["bitfinex-derivatives","SOLF0:USTF0",1747402298236,66.16,172.74,172.55,155.90308382]
["bitfinex-derivatives","SOLF0:USTF0",1747402298438,66.16,172.74,172.55,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747402298638,16.84938205,172.71,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747402298840,67.46,172.7,172.55,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747402299137,66.2,172.69,172.55,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747402300447,66.2,172.69,172.55,22.57127189]
["bitfinex-derivatives","SOLF0:USTF0",1747402300649,67.46,172.68,172.55,22.57127189]
["bitfinex-derivatives","SOLF0:USTF0",1747402300848,67.46,172.68,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747402301147,67.46,172.69,172.59,83.05067189]
["bitfinex-derivatives","SOLF0:USTF0",1747402301347,67.54,172.73,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747402301642,67.54,172.73,172.5,73.28088067]
["bitfinex-derivatives","SOLF0:USTF0",1747402301846,16.83490119,172.71,172.46,16.83490119]
["bitfinex-derivatives","SOLF0:USTF0",1747402302043,16.83490119,172.71,172.5,16.83490119]
["bitfinex-derivatives","SOLF0:USTF0",1747402302448,16.83490119,172.71,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747402302649,16.83490119,172.71,172.54,83.03490119]
["bitfinex-derivatives","SOLF0:USTF0",1747402302946,22.62240119,172.71,172.55,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1747402303149,16.83490119,172.71,172.55,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1747402303342,5.7882,172.69,172.55,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1747402303539,133.72,172.68,172.55,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1747402303743,133.72,172.68,172.56,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747402305846,634.12,172.68,172.55,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747402306342,668.33999236,172.68,172.5,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402306549,668.33999236,172.68,172.51,2.06397395]
["bitfinex-derivatives","SOLF0:USTF0",1747402306751,668.33999236,172.68,172.5,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402306950,16.84999236,172.64,172.48,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747402307146,5.7918,172.59,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747402307343,133.62,172.58,172.48,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747402307546,66.2,172.57,172.48,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747402307955,66.2,172.57,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747402308152,66.2,172.57,172.47,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747402308350,66.2,172.57,172.46,2.06134494]
["bitfinex-derivatives","SOLF0:USTF0",1747402308552,5.7939,172.52,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747402308753,133.6,172.51,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747402308956,133.6,172.51,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747402309258,133.6,172.51,172.4,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402309458,5.7951,172.49,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747402309756,133.6,172.51,172.4,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402310056,139.3942,172.51,172.4,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402310248,133.6,172.51,172.4,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402310553,133.6,172.51,172.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402310756,5.7945,172.5,172.44,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747402311455,133.54,172.49,172.4,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402311655,133.54,172.49,172.39,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747402311656,66.22,172.48,172.39,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747402311858,5.7958,172.47,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747402312157,66.22,172.48,172.41,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747402312355,66.22,172.48,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747402312553,66.22,172.48,172.39,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747402312749,66.22,172.48,172.36,139.55903071]
["bitfinex-derivatives","SOLF0:USTF0",1747402312953,66.22,172.48,172.36,143.43813071]
["bitfinex-derivatives","SOLF0:USTF0",1747402313559,66.22,172.48,172.38,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402313862,66.22,172.48,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747402314263,500.44,172.56,172.4,4.02337295]
["bitfinex-derivatives","SOLF0:USTF0",1747402314460,135.16,172.55,172.42,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402315164,5.7937,172.53,172.42,18.90188141]
["bitfinex-derivatives","SOLF0:USTF0",1747402315357,135.16,172.55,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747402315559,135.16,172.55,172.42,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402315974,5.7938,172.53,172.42,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402316150,135.16,172.55,172.41,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402317660,135.16,172.55,172.46,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747402317858,135.16,172.55,172.41,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402318659,5.7934,172.54,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747402318860,5.7934,172.54,172.41,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402319063,135.16,172.55,172.41,84.38999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402319268,135.16,172.55,172.41,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402319962,500.44,172.56,172.44,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402320163,500.76,172.64,172.45,71.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747402320359,136.78,172.63,172.48,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402320553,67.54,172.66,172.52,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402320765,67.54,172.66,172.56,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402320963,67.54,172.66,172.57,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747402321266,67.54,172.66,172.57,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747402321467,67.54,172.66,172.62,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747402321663,67.54,172.66,172.57,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747402321862,73.3294,172.66,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747402322062,67.54,172.66,172.57,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747402322959,67.54,172.66,172.37,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747402322960,5.791,172.61,172.49,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402323264,136.98,172.61,172.5,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1747402323568,136.98,172.61,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747402323766,136.98,172.61,172.51,2.05365345]
["bitfinex-derivatives","SOLF0:USTF0",1747402323962,136.98,172.61,172.51,2.05417668]
["bitfinex-derivatives","SOLF0:USTF0",1747402324262,136.98,172.65,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747402324461,136.98,172.65,172.54,73.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747402324660,136.98,172.65,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747402324861,136.98,172.65,172.54,73.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747402325167,136.98,172.65,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747402325365,136.98,172.65,172.54,73.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747402325664,136.98,172.65,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747402326065,136.98,172.65,172.54,73.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747402326269,136.98,172.65,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747402326566,136.98,172.65,172.56,2.05572817]
["bitfinex-derivatives","SOLF0:USTF0",1747402326767,136.25904004,172.71,172.56,2.05572817]
["bitfinex-derivatives","SOLF0:USTF0",1747402326768,67.52,172.67,172.56,2.05572817]
["bitfinex-derivatives","SOLF0:USTF0",1747402326964,67.52,172.67,172.55,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402326965,136.76,172.67,172.55,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402327163,136.76,172.67,172.56,2.05631907]
["bitfinex-derivatives","SOLF0:USTF0",1747402327469,136.76,172.67,172.55,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402327770,136.76,172.67,172.56,2.05799814]
["bitfinex-derivatives","SOLF0:USTF0",1747402327968,136.76,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747402328164,142.56,172.67,172.54,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747402328361,136.76,172.67,172.54,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747402328561,153.1090324,172.71,172.54,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747402328763,136.8,172.7,172.54,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747402329470,136.8,172.7,172.55,69.57994211]
["bitfinex-derivatives","SOLF0:USTF0",1747402329665,136.8,172.7,172.56,2.05994211]
["bitfinex-derivatives","SOLF0:USTF0",1747402329973,136.8,172.7,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747402330367,136.25904004,172.71,172.58,2.05994211]
["bitfinex-derivatives","SOLF0:USTF0",1747402330669,136.78,172.7,172.59,2.05994211]
["bitfinex-derivatives","SOLF0:USTF0",1747402330872,136.78,172.7,172.57,2.05994211]
["bitfinex-derivatives","SOLF0:USTF0",1747402331168,5.7886,172.68,172.58,2.05994211]
["bitfinex-derivatives","SOLF0:USTF0",1747402331367,136.78,172.7,172.57,2.05994211]
["bitfinex-derivatives","SOLF0:USTF0",1747402331573,136.78,172.7,172.6,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747402332076,136.78,172.7,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747402332272,16.84999236,172.69,172.54,5.88084211]
["bitfinex-derivatives","SOLF0:USTF0",1747402332571,34.21999236,172.69,172.54,2.05994211]
["bitfinex-derivatives","SOLF0:USTF0",1747402332774,16.84999236,172.65,172.5,2.06620701]
["bitfinex-derivatives","SOLF0:USTF0",1747402332963,136.74,172.64,172.51,2.06620701]
["bitfinex-derivatives","SOLF0:USTF0",1747402333167,5.7912,172.6,172.56,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747402333472,136.7,172.59,172.5,2.0681848]
["bitfinex-derivatives","SOLF0:USTF0",1747402333771,136.7,172.59,172.51,2.0681848]
["bitfinex-derivatives","SOLF0:USTF0",1747402333975,136.7,172.59,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747402334276,69.16,172.61,172.53,2.0681848]
["bitfinex-derivatives","SOLF0:USTF0",1747402334476,5.7915,172.59,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747402334669,67.52,172.6,172.49,69.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747402334869,67.52,172.6,172.5,2.07045255]
["bitfinex-derivatives","SOLF0:USTF0",1747402335065,67.52,172.6,172.51,2.07045255]
["bitfinex-derivatives","SOLF0:USTF0",1747402335367,67.52,172.6,172.52,2.07045255]
["bitfinex-derivatives","SOLF0:USTF0",1747402335569,73.3115,172.6,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747402335770,67.52,172.6,172.45,71.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747402335970,568.06,172.6,172.46,2.07335924]
["bitfinex-derivatives","SOLF0:USTF0",1747402336165,5.793,172.55,172.5,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747402336365,136.58,172.54,172.51,2.0748898]
["bitfinex-derivatives","SOLF0:USTF0",1747402336574,136.58,172.54,172.45,71.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747402336776,136.58,172.54,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747402336979,136.54,172.57,172.45,71.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747402337274,136.54,172.57,172.46,13.66671553]
["bitfinex-derivatives","SOLF0:USTF0",1747402337476,136.54,172.57,172.47,2.07491553]
["bitfinex-derivatives","SOLF0:USTF0",1747402337672,136.54,172.57,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747402337973,136.54,172.57,172.49,2.07673488]
["bitfinex-derivatives","SOLF0:USTF0",1747402338177,136.54,172.57,172.5,2.07816748]
["bitfinex-derivatives","SOLF0:USTF0",1747402338372,136.54,172.57,172.45,71.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747402338373,5.7926,172.56,172.51,7.87226748]
["bitfinex-derivatives","SOLF0:USTF0",1747402338577,5.7926,172.56,172.52,2.07816748]
["bitfinex-derivatives","SOLF0:USTF0",1747402338780,142.3323,172.57,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747402339079,136.54,172.57,172.53,2.07824896]
["bitfinex-derivatives","SOLF0:USTF0",1747402339266,136.54,172.57,172.54,2.07824896]
["bitfinex-derivatives","SOLF0:USTF0",1747402339467,136.54,172.57,172.45,71.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747402339680,136.54,172.57,172.46,2.07835244]
["bitfinex-derivatives","SOLF0:USTF0",1747402339872,136.54,172.57,172.54,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747402340076,136.54,172.57,172.45,71.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747402340270,136.54,172.57,172.46,3.23806997]
["bitfinex-derivatives","SOLF0:USTF0",1747402340471,142.3325,172.57,172.47,3.23800273]
["bitfinex-derivatives","SOLF0:USTF0",1747402340671,136.54,172.57,172.48,3.2379355]
["bitfinex-derivatives","SOLF0:USTF0",1747402340871,136.54,172.57,172.49,2.07838077]
["bitfinex-derivatives","SOLF0:USTF0",1747402341073,5.7928,172.56,172.5,2.07838077]
["bitfinex-derivatives","SOLF0:USTF0",1747402341274,136.54,172.57,172.51,2.07838077]
["bitfinex-derivatives","SOLF0:USTF0",1747402341480,136.54,172.57,172.52,2.07838077]
["bitfinex-derivatives","SOLF0:USTF0",1747402341675,136.54,172.57,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747402341676,136.54,172.57,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747402341877,67.52,172.62,172.56,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402342073,68.98,172.65,172.57,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402342275,67.52,172.68,172.58,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402342474,136.54,172.68,172.59,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402342676,67.52,172.68,172.6,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402342973,67.52,172.68,172.61,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402343178,5.7861,172.76,172.62,7.78344466]
["bitfinex-derivatives","SOLF0:USTF0",1747402343378,136.62,172.75,172.63,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402343581,136.62,172.75,172.64,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402343782,136.62,172.75,172.65,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402344081,136.62,172.75,172.66,2.07854466]
["bitfinex-derivatives","SOLF0:USTF0",1747402344281,142.4062,172.75,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747402344584,136.62,172.75,172.63,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402344777,136.62,172.75,172.64,2.07479443]
["bitfinex-derivatives","SOLF0:USTF0",1747402344979,136.62,172.75,172.65,2.07479443]
["bitfinex-derivatives","SOLF0:USTF0",1747402345177,136.62,172.75,172.66,2.07479443]
["bitfinex-derivatives","SOLF0:USTF0",1747402345376,136.62,172.75,172.58,72.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747402345577,136.62,172.75,172.59,2.07495279]
["bitfinex-derivatives","SOLF0:USTF0",1747402345781,136.62,172.75,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747402345978,136.62,172.75,172.58,72.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747402346183,136.62,172.75,172.59,2.07506588]
["bitfinex-derivatives","SOLF0:USTF0",1747402346378,136.62,172.75,172.6,2.07506588]
["bitfinex-derivatives","SOLF0:USTF0",1747402346579,136.62,172.75,172.61,2.07506588]
["bitfinex-derivatives","SOLF0:USTF0",1747402346778,136.62,172.75,172.62,2.07506588]
["bitfinex-derivatives","SOLF0:USTF0",1747402346979,136.62,172.75,172.63,2.07506588]
["bitfinex-derivatives","SOLF0:USTF0",1747402347177,136.62,172.75,172.64,2.07506588]
["bitfinex-derivatives","SOLF0:USTF0",1747402347481,136.62,172.75,172.58,72.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747402347683,16.84999236,172.72,172.59,2.07514551]
["bitfinex-derivatives","SOLF0:USTF0",1747402347982,5.7892,172.66,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747402348179,137.98,172.65,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747402348584,137.98,172.65,172.59,2.07543476]
["bitfinex-derivatives","SOLF0:USTF0",1747402348781,137.98,172.65,172.6,2.07543476]
["bitfinex-derivatives","SOLF0:USTF0",1747402349087,137.98,172.65,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747402349381,137.98,172.65,172.55,2.07539651]
["bitfinex-derivatives","SOLF0:USTF0",1747402349580,69.06,172.65,172.56,2.07534141]
["bitfinex-derivatives","SOLF0:USTF0",1747402349782,69.06,172.65,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747402349979,68.8,172.66,172.54,139.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747402350181,68.8,172.66,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747402350884,69.06,172.69,172.58,2.07525021]
["bitfinex-derivatives","SOLF0:USTF0",1747402351181,68.72,172.68,172.54,139.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747402351687,68.72,172.68,172.55,2.07491185]
["bitfinex-derivatives","SOLF0:USTF0",1747402351888,68.72,172.68,172.56,2.07491185]
["bitfinex-derivatives","SOLF0:USTF0",1747402352077,68.72,172.68,172.57,2.07491185]
["bitfinex-derivatives","SOLF0:USTF0",1747402352278,16.84999236,172.72,172.58,2.07491185]
["bitfinex-derivatives","SOLF0:USTF0",1747402352474,137.78,172.71,172.59,2.07491185]
["bitfinex-derivatives","SOLF0:USTF0",1747402352682,69.06,172.71,172.6,2.07491185]
["bitfinex-derivatives","SOLF0:USTF0",1747402352885,68.72,172.7,172.54,70.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747402353086,68.72,172.7,172.55,2.07514971]
["bitfinex-derivatives","SOLF0:USTF0",1747402353279,5.7899,172.64,172.56,2.07514971]
["bitfinex-derivatives","SOLF0:USTF0",1747402353485,137.76,172.65,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747402353685,68.7,172.64,172.61,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747402353884,68.7,172.64,172.54,70.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747402354083,68.7,172.64,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747402354286,5.7912,172.6,172.54,70.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747402354499,68.7,172.64,172.55,2.07547327]
["bitfinex-derivatives","SOLF0:USTF0",1747402354685,85.54999236,172.64,172.49,73.28754218]
["bitfinex-derivatives","SOLF0:USTF0",1747402354883,85.54999236,172.64,172.5,2.07658802]
["bitfinex-derivatives","SOLF0:USTF0",1747402355182,85.54999236,172.64,172.51,2.07658802]
["bitfinex-derivatives","SOLF0:USTF0",1747402355379,5.7917,172.59,172.52,2.07658802]
["bitfinex-derivatives","SOLF0:USTF0",1747402355590,137.9,172.58,172.49,73.28754218]
["bitfinex-derivatives","SOLF0:USTF0",1747402355789,69.06,172.57,172.5,2.07734604]
["bitfinex-derivatives","SOLF0:USTF0",1747402356095,68.94,172.61,172.49,73.28754218]
["bitfinex-derivatives","SOLF0:USTF0",1747402356686,68.94,172.61,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747402356886,68.94,172.61,172.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747402357096,68.94,172.61,172.53,2.07715667]
["bitfinex-derivatives","SOLF0:USTF0",1747402357293,68.94,172.61,172.54,2.07715667]
["bitfinex-derivatives","SOLF0:USTF0",1747402357489,68.94,172.61,172.55,2.07715667]
["bitfinex-derivatives","SOLF0:USTF0",1747402357691,68.94,172.61,172.59,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747402357990,68.94,172.61,172.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747402358187,68.94,172.61,172.55,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747402358388,68.94,172.61,172.56,2.07809974]
["bitfinex-derivatives","SOLF0:USTF0",1747402358587,68.94,172.61,172.57,2.07809974]
["bitfinex-derivatives","SOLF0:USTF0",1747402358791,68.94,172.61,172.52,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747402358992,68.94,172.61,172.53,2.07970776]
["bitfinex-derivatives","SOLF0:USTF0",1747402359295,5.7931,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747402359490,68.76,172.55,172.52,2.08104534]
["bitfinex-derivatives","SOLF0:USTF0",1747402359693,68.76,172.55,172.53,2.08104534]
["bitfinex-derivatives","SOLF0:USTF0",1747402359891,68.76,172.55,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747402360093,68.76,172.55,172.49,2.0812109]
["bitfinex-derivatives","SOLF0:USTF0",1747402360294,5.7933,172.54,172.5,7.8757109]
["bitfinex-derivatives","SOLF0:USTF0",1747402360492,5.7933,172.54,172.51,2.0812109]
["bitfinex-derivatives","SOLF0:USTF0",1747402360796,5.7933,172.54,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747402360797,5.7933,172.54,172.52,2.08145277]
["bitfinex-derivatives","SOLF0:USTF0",1747402361098,5.7933,172.54,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747402361299,68.76,172.55,172.49,2.081997]
["bitfinex-derivatives","SOLF0:USTF0",1747402361497,68.76,172.55,172.5,2.081997]
["bitfinex-derivatives","SOLF0:USTF0",1747402361699,68.76,172.55,172.51,2.081997]
["bitfinex-derivatives","SOLF0:USTF0",1747402361905,68.76,172.55,172.52,2.081997]
["bitfinex-derivatives","SOLF0:USTF0",1747402362200,68.76,172.55,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747402362394,68.76,172.55,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747402362595,68.76,172.55,172.49,2.08214269]
["bitfinex-derivatives","SOLF0:USTF0",1747402362791,68.76,172.55,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747402362792,68.76,172.55,172.5,2.08214269]
["bitfinex-derivatives","SOLF0:USTF0",1747402362991,68.76,172.55,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747402362992,68.76,172.55,172.51,2.08214269]
["bitfinex-derivatives","SOLF0:USTF0",1747402363191,68.76,172.55,172.52,2.08214269]
["bitfinex-derivatives","SOLF0:USTF0",1747402363391,5.7935,172.53,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747402363600,5.7935,172.53,172.5,2.08307092]
["bitfinex-derivatives","SOLF0:USTF0",1747402363803,5.7935,172.53,172.51,2.08307092]
["bitfinex-derivatives","SOLF0:USTF0",1747402364101,5.7933,172.54,172.5,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747402364395,68.76,172.55,172.51,2.08326663]
["bitfinex-derivatives","SOLF0:USTF0",1747402364600,5.7938,172.53,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747402364795,5.7938,172.53,172.49,2.08294629]
["bitfinex-derivatives","SOLF0:USTF0",1747402365102,5.7932,172.54,172.51,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747402365294,16.84999236,172.6,172.52,2.08290613]
["bitfinex-derivatives","SOLF0:USTF0",1747402365496,137.78,172.59,172.53,2.08256139]
["bitfinex-derivatives","SOLF0:USTF0",1747402365697,5.7925,172.56,172.46,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747402365901,5.7925,172.56,172.47,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402366097,68.68,172.55,172.48,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402366307,16.84999236,172.64,172.49,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402366505,137.78,172.63,172.5,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402366707,69.08,172.64,172.52,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402366905,137.82,172.64,172.56,16.84999236]
["bitfinex-derivatives","SOLF0:USTF0",1747402367106,137.84,172.68,172.57,8.00286023]
["bitfinex-derivatives","SOLF0:USTF0",1747402367300,137.84,172.68,172.58,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402367502,137.84,172.68,172.59,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402367701,137.84,172.68,172.6,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402367903,137.84,172.68,172.61,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402368100,137.84,172.68,172.62,2.08256023]
["bitfinex-derivatives","SOLF0:USTF0",1747402368304,137.84,172.68,172.57,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747402368501,5.7896,172.65,172.58,2.08153194]
["bitfinex-derivatives","SOLF0:USTF0",1747402368707,137.84,172.68,172.59,2.08153194]
["bitfinex-derivatives","SOLF0:USTF0",1747402368909,137.84,172.68,172.6,2.08153194]
["bitfinex-derivatives","SOLF0:USTF0",1747402369104,137.84,172.68,172.61,2.08153194]
["bitfinex-derivatives","SOLF0:USTF0",1747402369303,137.84,172.68,172.57,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747402369504,137.84,172.68,172.58,2.0815739]
["bitfinex-derivatives","SOLF0:USTF0",1747402369810,137.84,172.68,172.59,2.0815739]
["bitfinex-derivatives","SOLF0:USTF0",1747402370010,137.84,172.68,172.6,2.08141742]
["bitfinex-derivatives","SOLF0:USTF0",1747402370213,137.84,172.68,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747402370401,137.84,172.68,172.57,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747402370599,137.84,172.68,172.58,2.08137092]
["bitfinex-derivatives","SOLF0:USTF0",1747402370799,137.84,172.68,172.59,2.08137092]
["bitfinex-derivatives","SOLF0:USTF0",1747402371000,68.58,172.67,172.6,2.08137092]
["bitfinex-derivatives","SOLF0:USTF0",1747402371205,68.58,172.67,172.61,2.08137092]
["bitfinex-derivatives","SOLF0:USTF0",1747402371505,68.58,172.67,172.62,2.08137092]
["bitfinex-derivatives","SOLF0:USTF0",1747402371706,68.58,172.67,172.57,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747402371906,68.58,172.67,172.58,2.08142416]
["bitfinex-derivatives","SOLF0:USTF0",1747402372219,68.58,172.67,172.59,2.08142416]
["bitfinex-derivatives","SOLF0:USTF0",1747402372513,95.96584326,172.67,172.6,2.08142416]
["bitfinex-derivatives","SOLF0:USTF0",1747402372708,95.96584326,172.67,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747402372918,27.38584326,172.63,172.46,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747402373104,137.66,172.62,172.47,2.08220952]
["bitfinex-derivatives","SOLF0:USTF0",1747402373306,137.66,172.62,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747402373506,137.66,172.62,172.53,2.08220952]
["bitfinex-derivatives","SOLF0:USTF0",1747402373714,5.7917,172.59,172.54,2.08228972]
["bitfinex-derivatives","SOLF0:USTF0",1747402373918,137.66,172.62,172.46,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747402374108,137.66,172.62,172.47,2.08219294]
["bitfinex-derivatives","SOLF0:USTF0",1747402374308,5.7916,172.59,172.48,2.08219294]
["bitfinex-derivatives","SOLF0:USTF0",1747402374519,5.7916,172.59,172.46,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747402374520,137.66,172.62,172.49,2.08219294]
["bitfinex-derivatives","SOLF0:USTF0",1747402374715,5.7927,172.56,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747402374915,137.02,172.55,172.46,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747402375218,68.52,172.54,172.47,2.08224528]
["bitfinex-derivatives","SOLF0:USTF0",1747402375409,68.52,172.54,172.48,2.08224528]
["bitfinex-derivatives","SOLF0:USTF0",1747402375606,68.52,172.54,172.49,2.08235983]
["bitfinex-derivatives","SOLF0:USTF0",1747402375810,5.7937,172.53,172.5,7.87665983]
["bitfinex-derivatives","SOLF0:USTF0",1747402376009,5.7937,172.53,172.51,2.08235983]
["bitfinex-derivatives","SOLF0:USTF0",1747402376210,5.7937,172.53,172.52,2.08235983]
["bitfinex-derivatives","SOLF0:USTF0",1747402376720,68.52,172.54,172.41,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402377015,68.52,172.54,172.42,2.08253682]
["bitfinex-derivatives","SOLF0:USTF0",1747402377217,68.52,172.54,172.43,2.08253682]
["bitfinex-derivatives","SOLF0:USTF0",1747402377409,68.52,172.54,172.44,2.08253682]
["bitfinex-derivatives","SOLF0:USTF0",1747402377613,68.52,172.54,172.45,2.08253682]
["bitfinex-derivatives","SOLF0:USTF0",1747402377811,68.52,172.54,172.46,2.08253682]
["bitfinex-derivatives","SOLF0:USTF0",1747402378011,68.52,172.54,172.47,2.08253682]
["bitfinex-derivatives","SOLF0:USTF0",1747402378217,68.52,172.54,172.48,2.08253682]
["bitfinex-derivatives","SOLF0:USTF0",1747402378419,68.52,172.54,172.49,2.08253682]
["bitfinex-derivatives","SOLF0:USTF0",1747402378719,69.02,172.53,172.5,2.08140224]
["bitfinex-derivatives","SOLF0:USTF0",1747402378914,69.02,172.53,172.51,2.08140224]
["bitfinex-derivatives","SOLF0:USTF0",1747402379109,69.02,172.53,172.41,95.92584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402379310,69.02,172.53,172.42,2.08131977]
["bitfinex-derivatives","SOLF0:USTF0",1747402379510,69.02,172.53,172.43,2.08131977]
["bitfinex-derivatives","SOLF0:USTF0",1747402379711,74.8137,172.53,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747402379911,74.8137,172.53,172.41,95.92584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402379912,69.02,172.53,172.5,2.08131977]
["bitfinex-derivatives","SOLF0:USTF0",1747402380108,69.02,172.53,172.41,95.92584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402380314,68.54,172.54,172.42,13.67474224]
["bitfinex-derivatives","SOLF0:USTF0",1747402380507,68.54,172.54,172.45,27.38584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402380713,137.56,172.59,172.46,139.6403996]
["bitfinex-derivatives","SOLF0:USTF0",1747402381017,69.02,172.62,172.49,27.38584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402381321,137.58,172.67,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747402381820,137.58,172.67,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747402382021,137.58,172.67,172.57,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747402382219,137.58,172.67,172.58,2.07921876]
["bitfinex-derivatives","SOLF0:USTF0",1747402382420,528.06584326,172.73,172.59,2.07921876]
["bitfinex-derivatives","SOLF0:USTF0",1747402382421,68.54,172.71,172.59,2.07921876]
["bitfinex-derivatives","SOLF0:USTF0",1747402382624,68.54,172.71,172.6,2.07921876]
["bitfinex-derivatives","SOLF0:USTF0",1747402382922,68.54,172.71,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747402383116,527.98584326,172.81,172.61,164.86584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402383313,138.6174074,172.8,172.65,27.38584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402383519,1.15747439,172.79,172.66,139.53789357]
["bitfinex-derivatives","SOLF0:USTF0",1747402383821,1.15747439,172.79,172.67,2.07789357]
["bitfinex-derivatives","SOLF0:USTF0",1747402384120,70.15747439,172.79,172.69,27.38584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402384318,70.15747439,172.79,172.7,2.07789357]
["bitfinex-derivatives","SOLF0:USTF0",1747402384522,70.15747439,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402384727,1.15747439,172.79,172.69,27.38584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402384912,1.15747439,172.79,172.7,2.07524463]
["bitfinex-derivatives","SOLF0:USTF0",1747402385116,1.15747439,172.79,172.71,139.61524463]
["bitfinex-derivatives","SOLF0:USTF0",1747402385316,1.15747439,172.79,172.72,2.07524463]
["bitfinex-derivatives","SOLF0:USTF0",1747402385518,1.15747439,172.79,172.73,2.07524463]
["bitfinex-derivatives","SOLF0:USTF0",1747402385717,1.15747439,172.79,172.74,2.07524463]
["bitfinex-derivatives","SOLF0:USTF0",1747402385918,1.15747439,172.79,172.75,2.07524463]
["bitfinex-derivatives","SOLF0:USTF0",1747402386222,1.15747439,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402386422,1.15747439,172.79,172.71,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402386722,1.15747439,172.79,172.72,2.07151111]
["bitfinex-derivatives","SOLF0:USTF0",1747402387022,1.15747439,172.79,172.73,2.07151111]
["bitfinex-derivatives","SOLF0:USTF0",1747402387220,1.15747439,172.79,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402387418,68.54,172.8,172.71,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402387620,68.54,172.8,172.72,2.07010281]
["bitfinex-derivatives","SOLF0:USTF0",1747402387924,5.785,172.79,172.73,2.07010281]
["bitfinex-derivatives","SOLF0:USTF0",1747402388122,68.54,172.8,172.74,2.07010281]
["bitfinex-derivatives","SOLF0:USTF0",1747402388316,68.54,172.8,172.75,2.06904888]
["bitfinex-derivatives","SOLF0:USTF0",1747402388623,68.54,172.8,172.71,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402388824,68.54,172.8,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747402389123,74.3247,172.8,172.75,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747402389429,68.54,172.8,172.71,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402389724,68.54,172.8,172.72,2.06822303]
["bitfinex-derivatives","SOLF0:USTF0",1747402389928,68.54,172.8,172.73,2.06822303]
["bitfinex-derivatives","SOLF0:USTF0",1747402390226,68.54,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747402390427,68.54,172.8,172.71,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402390628,68.54,172.8,172.72,2.0670555]
["bitfinex-derivatives","SOLF0:USTF0",1747402390820,68.54,172.8,172.73,2.0670555]
["bitfinex-derivatives","SOLF0:USTF0",1747402391022,68.54,172.8,172.74,2.0670555]
["bitfinex-derivatives","SOLF0:USTF0",1747402391223,68.54,172.8,172.71,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402391423,68.54,172.8,172.72,2.06620984]
["bitfinex-derivatives","SOLF0:USTF0",1747402391620,68.6,172.82,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747402391821,142.8632,172.84,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747402392022,68.48,172.84,172.75,2.06620984]
["bitfinex-derivatives","SOLF0:USTF0",1747402392325,137.08,172.84,172.76,72.45110984]
["bitfinex-derivatives","SOLF0:USTF0",1747402392517,68.64,172.87,172.77,3.95920984]
["bitfinex-derivatives","SOLF0:USTF0",1747402392722,68.64,172.87,172.75,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747402393030,68.64,172.87,172.69,27.38584326]
["bitfinex-derivatives","SOLF0:USTF0",1747402393031,27.38584326,172.84,172.69,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747402393224,68.48,172.83,172.69,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747402393420,68.62,172.82,172.69,3.95687406]
["bitfinex-derivatives","SOLF0:USTF0",1747402393624,68.62,172.82,172.69,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747402393931,5.786,172.76,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747402394128,68.56,172.75,172.67,4.05097406]
["bitfinex-derivatives","SOLF0:USTF0",1747402394430,5.7877,172.71,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747402394629,68.56,172.75,172.63,2.06417272]
["bitfinex-derivatives","SOLF0:USTF0",1747402394921,68.56,172.75,172.64,2.06417272]
["bitfinex-derivatives","SOLF0:USTF0",1747402395126,68.56,172.75,172.62,72.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747402395127,68.56,172.75,172.63,2.06417272]
["bitfinex-derivatives","SOLF0:USTF0",1747402395426,500.18,172.78,172.64,2.06417272]
["bitfinex-derivatives","SOLF0:USTF0",1747402395726,500.18,172.78,172.62,72.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747402395727,137.3,172.77,172.65,29.45001598]
["bitfinex-derivatives","SOLF0:USTF0",1747402395919,137.3,172.77,172.66,70.86417272]
["bitfinex-derivatives","SOLF0:USTF0",1747402396122,137.3,172.77,172.67,70.54417272]
["bitfinex-derivatives","SOLF0:USTF0",1747402396321,137.3,172.77,172.68,2.06417272]
["bitfinex-derivatives","SOLF0:USTF0",1747402396529,137.3,172.77,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402397029,137.3,172.77,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747402397226,137.3,172.77,172.68,2.0624872]
["bitfinex-derivatives","SOLF0:USTF0",1747402397524,5.788,172.7,172.65,7.8518872]
["bitfinex-derivatives","SOLF0:USTF0",1747402397721,137.24,172.71,172.63,2.0624872]
["bitfinex-derivatives","SOLF0:USTF0",1747402398024,68.48,172.7,172.63,2.0624872]
["bitfinex-derivatives","SOLF0:USTF0",1747402398226,5.7884,172.69,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747402398426,68.48,172.7,172.62,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402398726,68.48,172.7,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747402398925,68.48,172.7,172.6,2.06277457]
["bitfinex-derivatives","SOLF0:USTF0",1747402399325,68.48,172.7,172.59,2.06277457]
["bitfinex-derivatives","SOLF0:USTF0",1747402399728,5.7887,172.68,172.59,2.06277457]
["bitfinex-derivatives","SOLF0:USTF0",1747402399927,68.48,172.7,172.59,2.06277457]
["bitfinex-derivatives","SOLF0:USTF0",1747402400228,68.48,172.7,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747402400425,68.48,172.7,172.59,2.06277457]
["bitfinex-derivatives","SOLF0:USTF0",1747402400632,85.3187492,172.7,172.54,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747402400833,102.6987492,172.7,172.54,5.8375949]
["bitfinex-derivatives","SOLF0:USTF0",1747402401038,5.7913,172.6,172.56,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747402401330,68.72,172.6,172.54,2.0635949]
["bitfinex-derivatives","SOLF0:USTF0",1747402401531,68.72,172.6,172.51,2.0635949]
["bitfinex-derivatives","SOLF0:USTF0",1747402401732,5.7923,172.57,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747402402033,68.72,172.6,172.5,2.0635949]
["bitfinex-derivatives","SOLF0:USTF0",1747402403132,5.7924,172.57,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747402403331,68.72,172.6,172.5,2.0635949]
["bitfinex-derivatives","SOLF0:USTF0",1747402403632,68.72,172.6,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747402403633,5.7921,172.58,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747402403833,68.72,172.6,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747402404028,68.72,172.6,172.51,2.0635949]
["bitfinex-derivatives","SOLF0:USTF0",1747402404331,68.72,172.6,172.57,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747402404522,68.48,172.61,172.51,98.1642831]
["bitfinex-derivatives","SOLF0:USTF0",1747402404523,68.7,172.61,172.51,98.1642831]
["bitfinex-derivatives","SOLF0:USTF0",1747402404718,500.22,172.67,172.52,2.06447324]
["bitfinex-derivatives","SOLF0:USTF0",1747402404921,137.36,172.66,172.55,27.39980986]
["bitfinex-derivatives","SOLF0:USTF0",1747402405132,137.36,172.66,172.56,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747402405430,137.36,172.66,172.56,72.70777324]
["bitfinex-derivatives","SOLF0:USTF0",1747402405634,137.36,172.66,172.57,2.06447324]
["bitfinex-derivatives","SOLF0:USTF0",1747402405930,68.66,172.66,172.57,2.06447324]
["bitfinex-derivatives","SOLF0:USTF0",1747402406135,68.66,172.66,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747402406326,68.66,172.66,172.59,2.06447324]
["bitfinex-derivatives","SOLF0:USTF0",1747402406528,68.72,172.68,172.6,2.06447324]
["bitfinex-derivatives","SOLF0:USTF0",1747402406721,68.72,172.68,172.59,2.06447324]
["bitfinex-derivatives","SOLF0:USTF0",1747402406923,68.72,172.68,172.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747402407128,5.7892,172.66,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747402407324,68.72,172.68,172.59,2.06447324]
["bitfinex-derivatives","SOLF0:USTF0",1747402407630,68.72,172.68,172.6,2.06534926]
["bitfinex-derivatives","SOLF0:USTF0",1747402407831,68.72,172.68,172.59,2.06534926]
["bitfinex-derivatives","SOLF0:USTF0",1747402408031,68.72,172.68,172.6,2.06534926]
["bitfinex-derivatives","SOLF0:USTF0",1747402408233,5.7896,172.65,172.6,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747402408433,68.72,172.68,172.58,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747402408637,68.72,172.68,172.58,5.87227216]
["bitfinex-derivatives","SOLF0:USTF0",1747402408939,68.72,172.68,172.51,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747402409137,68.72,172.68,172.52,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402409331,68.72,172.68,172.53,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402409532,68.72,172.68,172.54,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402409835,68.72,172.68,172.5,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402410039,68.72,172.68,172.51,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402410233,27.39980986,172.71,172.52,29.466438]
["bitfinex-derivatives","SOLF0:USTF0",1747402410429,68.66,172.7,172.53,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402410635,68.66,172.69,172.54,141.37962814]
["bitfinex-derivatives","SOLF0:USTF0",1747402410937,68.66,172.69,172.55,6.02272814]
["bitfinex-derivatives","SOLF0:USTF0",1747402411231,74.4482,172.69,172.64,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747402411626,68.66,172.69,172.58,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402411830,68.66,172.69,172.59,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402412129,68.66,172.69,172.56,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402412330,68.66,172.69,172.57,2.06662814]
["bitfinex-derivatives","SOLF0:USTF0",1747402412527,5.7898,172.65,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747402412733,137.36,172.64,172.56,2.0678877]
["bitfinex-derivatives","SOLF0:USTF0",1747402412931,137.36,172.64,172.57,2.0678877]
["bitfinex-derivatives","SOLF0:USTF0",1747402413139,68.72,172.69,172.58,2.0678877]
["bitfinex-derivatives","SOLF0:USTF0",1747402413338,68.72,172.69,172.59,70.7278877]
["bitfinex-derivatives","SOLF0:USTF0",1747402413639,5.7886,172.68,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747402413843,68.72,172.69,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747402414045,68.72,172.69,172.6,2.0678877]
["bitfinex-derivatives","SOLF0:USTF0",1747402414343,68.72,172.69,172.59,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747402414541,68.72,172.69,172.56,27.39980986]
["bitfinex-derivatives","SOLF0:USTF0",1747402414735,68.72,172.69,172.57,2.06778237]
["bitfinex-derivatives","SOLF0:USTF0",1747402415237,68.72,172.69,172.58,2.06778237]
["bitfinex-derivatives","SOLF0:USTF0",1747402415436,68.66,172.7,172.59,2.06818064]
["bitfinex-derivatives","SOLF0:USTF0",1747402415638,68.6,172.68,172.56,2.06818064]
["bitfinex-derivatives","SOLF0:USTF0",1747402415936,68.6,172.68,172.57,2.06818064]
["bitfinex-derivatives","SOLF0:USTF0",1747402416139,68.6,172.68,172.56,2.06791588]
["bitfinex-derivatives","SOLF0:USTF0",1747402416341,68.6,172.68,172.57,2.06791588]
["bitfinex-derivatives","SOLF0:USTF0",1747402416543,68.6,172.68,172.56,2.06791588]
["bitfinex-derivatives","SOLF0:USTF0",1747402416842,95.99980986,172.68,172.51,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747402417048,95.99980986,172.68,172.52,2.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1747402417349,95.99980986,172.68,172.53,2.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1747402417642,95.99980986,172.68,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747402417833,95.99980986,172.68,172.51,2.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1747402418038,27.39980986,172.68,172.52,2.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1747402418232,68.66,172.68,172.56,27.39980986]
["bitfinex-derivatives","SOLF0:USTF0",1747402418432,68.66,172.68,172.57,145.07568931]
["bitfinex-derivatives","SOLF0:USTF0",1747402418634,68.66,172.68,172.58,2.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1747402418837,68.66,172.68,172.59,2.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1747402419044,68.58,172.67,172.6,2.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1747402419349,68.58,172.67,172.58,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402419539,68.58,172.67,172.59,2.06847312]
["bitfinex-derivatives","SOLF0:USTF0",1747402419732,68.58,172.67,172.6,2.06847312]
["bitfinex-derivatives","SOLF0:USTF0",1747402419933,68.58,172.67,172.59,2.06847312]
["bitfinex-derivatives","SOLF0:USTF0",1747402420148,68.58,172.67,172.6,2.06847312]
["bitfinex-derivatives","SOLF0:USTF0",1747402420340,68.58,172.67,172.59,2.06847312]
["bitfinex-derivatives","SOLF0:USTF0",1747402420540,68.58,172.67,172.6,2.06847312]
["bitfinex-derivatives","SOLF0:USTF0",1747402420746,68.58,172.67,172.58,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747402420943,68.58,172.67,172.59,2.06957247]
["bitfinex-derivatives","SOLF0:USTF0",1747402421146,5.7896,172.65,172.61,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747402421445,68.68,172.69,172.62,2.07026842]
["bitfinex-derivatives","SOLF0:USTF0",1747402421645,68.68,172.69,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747402421842,68.68,172.69,172.6,2.07029199]
["bitfinex-derivatives","SOLF0:USTF0",1747402422037,68.68,172.69,172.61,2.07029199]
["bitfinex-derivatives","SOLF0:USTF0",1747402422239,68.68,172.69,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747402422643,68.68,172.69,172.64,2.07029199]
["bitfinex-derivatives","SOLF0:USTF0",1747402422846,5.7885,172.68,172.59,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402423140,137.14,172.69,172.6,2.07165267]
["bitfinex-derivatives","SOLF0:USTF0",1747402423341,137.14,172.69,172.61,2.07165267]
["bitfinex-derivatives","SOLF0:USTF0",1747402423545,137.14,172.69,172.62,2.07165267]
["bitfinex-derivatives","SOLF0:USTF0",1747402423847,68.68,172.73,172.63,70.75165267]
["bitfinex-derivatives","SOLF0:USTF0",1747402424048,68.68,172.73,172.64,2.07165267]
["bitfinex-derivatives","SOLF0:USTF0",1747402424347,74.467,172.73,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747402424549,68.68,172.73,172.64,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402424755,68.68,172.73,172.65,5.77312093]
["bitfinex-derivatives","SOLF0:USTF0",1747402424938,68.68,172.73,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402425648,68.68,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747402425849,68.68,172.73,172.71,2.07408549]
["bitfinex-derivatives","SOLF0:USTF0",1747402426047,68.68,172.73,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747402426252,68.68,172.73,172.71,7.86148549]
["bitfinex-derivatives","SOLF0:USTF0",1747402426448,68.68,172.73,172.72,2.0741798]
["bitfinex-derivatives","SOLF0:USTF0",1747402426651,137.02,172.77,172.72,2.0741798]
["bitfinex-derivatives","SOLF0:USTF0",1747402426846,137.02,172.77,172.66,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747402427044,137.02,172.77,172.67,2.07398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402427248,68.68,172.77,172.68,70.75398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402427448,68.68,172.77,172.69,70.45398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402427648,68.66,172.81,172.7,2.07398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402427849,68.66,172.81,172.71,2.07398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402428050,137.04,172.85,172.72,29.47379854]
["bitfinex-derivatives","SOLF0:USTF0",1747402428350,68.66,172.85,172.73,70.73398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402428652,68.66,172.85,172.74,70.49398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402428851,68.66,172.85,172.75,2.07398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402429051,68.66,172.85,172.76,2.07398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402429251,68.66,172.85,172.77,2.07398868]
["bitfinex-derivatives","SOLF0:USTF0",1747402429459,68.66,172.85,172.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747402429751,68.66,172.85,172.75,2.07171133]
["bitfinex-derivatives","SOLF0:USTF0",1747402429953,68.66,172.85,172.76,2.07171133]
["bitfinex-derivatives","SOLF0:USTF0",1747402430254,68.66,172.85,172.7,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402430447,5.7847,172.8,172.71,2.07176414]
["bitfinex-derivatives","SOLF0:USTF0",1747402430641,142.7447,172.8,172.72,2.07176414]
["bitfinex-derivatives","SOLF0:USTF0",1747402430851,142.7446,172.8,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747402431051,136.96,172.8,172.7,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402431252,136.96,172.8,172.71,2.07192244]
["bitfinex-derivatives","SOLF0:USTF0",1747402431551,136.96,172.8,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747402431753,136.96,172.8,172.7,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402432052,136.96,172.8,172.71,2.07167968]
["bitfinex-derivatives","SOLF0:USTF0",1747402432260,136.96,172.8,172.72,2.07167968]
["bitfinex-derivatives","SOLF0:USTF0",1747402432454,136.96,172.8,172.69,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747402432455,136.96,172.8,172.73,2.07167968]
["bitfinex-derivatives","SOLF0:USTF0",1747402432651,136.96,172.8,172.74,2.07167968]
["bitfinex-derivatives","SOLF0:USTF0",1747402432855,136.96,172.8,172.69,72.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747402433043,136.96,172.8,172.7,2.07160241]
["bitfinex-derivatives","SOLF0:USTF0",1747402433243,136.96,172.8,172.71,2.07160241]
["bitfinex-derivatives","SOLF0:USTF0",1747402433448,136.96,172.8,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747402433744,136.96,172.8,172.71,2.07211705]
["bitfinex-derivatives","SOLF0:USTF0",1747402434056,27.39980986,172.77,172.66,2.07255656]
["bitfinex-derivatives","SOLF0:USTF0",1747402434354,27.39980986,172.77,172.63,140.3203]
["bitfinex-derivatives","SOLF0:USTF0",1747402434355,68.24,172.76,172.67,2.07255656]
["bitfinex-derivatives","SOLF0:USTF0",1747402434656,68.2,172.75,172.63,72.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747402434855,73.9864,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402435255,68.2,172.75,172.63,72.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747402435457,68.2,172.75,172.64,2.07353839]
["bitfinex-derivatives","SOLF0:USTF0",1747402435755,68.2,172.75,172.65,2.07353839]
["bitfinex-derivatives","SOLF0:USTF0",1747402435955,73.9864,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402436155,68.2,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402436351,68.2,172.75,172.64,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402436551,5.787,172.73,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747402436751,68.2,172.75,172.64,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402436954,68.2,172.75,172.65,2.07389694]
["bitfinex-derivatives","SOLF0:USTF0",1747402437156,73.9865,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402437546,68.2,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747402438061,5.7868,172.74,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747402438458,68.2,172.75,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747402439360,68.2,172.75,172.64,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402439548,68.2,172.75,172.65,2.07537654]
["bitfinex-derivatives","SOLF0:USTF0",1747402439747,68.2,172.75,172.66,2.07537654]
["bitfinex-derivatives","SOLF0:USTF0",1747402439951,68.2,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747402440150,68.2,172.75,172.64,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402440349,136.08,172.75,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747402440556,136.08,172.75,172.66,2.07507822]
["bitfinex-derivatives","SOLF0:USTF0",1747402440757,136.08,172.75,172.67,2.07507822]
["bitfinex-derivatives","SOLF0:USTF0",1747402440959,136.08,172.75,172.68,2.07507822]
["bitfinex-derivatives","SOLF0:USTF0",1747402441157,136.08,172.75,172.64,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402441458,68.2,172.79,172.65,18.90841038]
["bitfinex-derivatives","SOLF0:USTF0",1747402441656,68.2,172.79,172.66,2.0747046]
["bitfinex-derivatives","SOLF0:USTF0",1747402441851,68.2,172.83,172.69,16.83333966]
["bitfinex-derivatives","SOLF0:USTF0",1747402442054,68.2,172.83,172.7,140.21692659]
["bitfinex-derivatives","SOLF0:USTF0",1747402442259,68.2,172.83,172.71,2.07412659]
["bitfinex-derivatives","SOLF0:USTF0",1747402442455,68.2,172.83,172.72,5.93392659]
["bitfinex-derivatives","SOLF0:USTF0",1747402442658,68.2,172.83,172.73,2.07412659]
["bitfinex-derivatives","SOLF0:USTF0",1747402442958,68.2,172.83,172.74,2.07412659]
["bitfinex-derivatives","SOLF0:USTF0",1747402443161,68.2,172.83,172.72,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747402443461,68.2,172.83,172.73,2.07358616]
["bitfinex-derivatives","SOLF0:USTF0",1747402443662,5.7863,172.75,172.65,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402443963,68.04,172.75,172.66,2.07382927]
["bitfinex-derivatives","SOLF0:USTF0",1747402444259,68.04,172.75,172.65,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402444463,68.04,172.75,172.66,2.07382704]
["bitfinex-derivatives","SOLF0:USTF0",1747402444758,73.8264,172.75,172.67,2.07382704]
["bitfinex-derivatives","SOLF0:USTF0",1747402444958,68.04,172.75,172.68,2.07382704]
["bitfinex-derivatives","SOLF0:USTF0",1747402445160,68.2,172.76,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402445661,67.98,172.78,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747402446864,67.98,172.78,172.77,7.85821691]
["bitfinex-derivatives","SOLF0:USTF0",1747402447057,68.2,172.8,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747402447457,68.2,172.8,172.72,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747402447662,68.2,172.8,172.73,2.07305038]
["bitfinex-derivatives","SOLF0:USTF0",1747402447961,68.2,172.8,172.74,2.07305038]
["bitfinex-derivatives","SOLF0:USTF0",1747402448163,68.2,172.8,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747402448575,68.18,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747402448762,136.14,172.84,172.73,2.07349388]
["bitfinex-derivatives","SOLF0:USTF0",1747402448964,136.14,172.84,172.74,70.01349388]
["bitfinex-derivatives","SOLF0:USTF0",1747402449270,136.14,172.84,172.75,70.25349388]
["bitfinex-derivatives","SOLF0:USTF0",1747402449570,136.14,172.84,172.76,2.07349388]
["bitfinex-derivatives","SOLF0:USTF0",1747402449768,136.14,172.84,172.77,2.07349388]
["bitfinex-derivatives","SOLF0:USTF0",1747402449972,136.14,172.84,172.78,2.07349388]
["bitfinex-derivatives","SOLF0:USTF0",1747402450270,136.14,172.84,172.79,2.07349388]
["bitfinex-derivatives","SOLF0:USTF0",1747402450471,68.18,172.84,172.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402450664,68.18,172.84,172.76,2.07315903]
["bitfinex-derivatives","SOLF0:USTF0",1747402450971,136.0,172.89,172.77,2.07315903]
["bitfinex-derivatives","SOLF0:USTF0",1747402451173,500.1,172.96,172.78,2.07315903]
["bitfinex-derivatives","SOLF0:USTF0",1747402451371,500.1,172.96,172.75,79.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747402451372,1.15640358,172.95,172.8,38.91181835]
["bitfinex-derivatives","SOLF0:USTF0",1747402451667,1.15640358,172.95,172.84,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402451870,1.15640358,172.95,172.85,69.95149923]
["bitfinex-derivatives","SOLF0:USTF0",1747402452076,1.15640358,172.95,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747402452769,67.92,173.0,172.95,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747402452964,67.92,173.0,172.92,2.06801526]
["bitfinex-derivatives","SOLF0:USTF0",1747402453168,68.18,173.01,172.91,70.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747402453366,136.52,173.01,172.92,2.06546952]
["bitfinex-derivatives","SOLF0:USTF0",1747402453668,136.52,173.01,173.0,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747402453859,68.34,173.01,172.94,2.06509757]
["bitfinex-derivatives","SOLF0:USTF0",1747402454065,68.34,173.01,172.95,2.06509757]
["bitfinex-derivatives","SOLF0:USTF0",1747402454266,68.34,173.01,172.92,2.06264796]
["bitfinex-derivatives","SOLF0:USTF0",1747402454463,68.34,173.01,172.91,73.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747402454666,68.16,173.0,172.92,2.06274559]
["bitfinex-derivatives","SOLF0:USTF0",1747402454869,68.16,173.0,172.9,2.06312038]
["bitfinex-derivatives","SOLF0:USTF0",1747402455066,68.38,172.99,172.91,2.0631065]
["bitfinex-derivatives","SOLF0:USTF0",1747402455272,68.38,172.99,172.92,2.0631065]
["bitfinex-derivatives","SOLF0:USTF0",1747402455464,68.38,172.99,172.88,2.0631065]
["bitfinex-derivatives","SOLF0:USTF0",1747402455664,68.38,172.99,172.89,2.0631065]
["bitfinex-derivatives","SOLF0:USTF0",1747402455867,68.38,172.99,172.87,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747402455868,68.48,172.98,172.9,2.0631065]
["bitfinex-derivatives","SOLF0:USTF0",1747402456061,68.5,173.0,172.91,2.0631065]
["bitfinex-derivatives","SOLF0:USTF0",1747402456266,68.5,173.0,172.92,2.0631065]
["bitfinex-derivatives","SOLF0:USTF0",1747402456464,68.5,173.0,172.93,2.0631065]
["bitfinex-derivatives","SOLF0:USTF0",1747402456669,68.5,173.0,172.92,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747402456869,68.5,173.0,172.93,5.7049065]
["bitfinex-derivatives","SOLF0:USTF0",1747402457070,68.5,173.0,172.94,2.05950913]
["bitfinex-derivatives","SOLF0:USTF0",1747402457274,68.5,173.0,172.95,2.05950913]
["bitfinex-derivatives","SOLF0:USTF0",1747402457464,903.0,173.36,172.95,2.05950913]
["bitfinex-derivatives","SOLF0:USTF0",1747402457665,95.74291835,173.24,173.03,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402457865,5.7718,173.18,173.04,144.08310913]
["bitfinex-derivatives","SOLF0:USTF0",1747402458071,68.14,173.22,173.05,2.05950913]
["bitfinex-derivatives","SOLF0:USTF0",1747402458263,68.14,173.22,173.07,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402458472,68.14,173.22,173.08,2.05950913]
["bitfinex-derivatives","SOLF0:USTF0",1747402458676,68.14,173.22,173.09,138.63950913]
["bitfinex-derivatives","SOLF0:USTF0",1747402458875,68.14,173.22,173.1,2.05950913]
["bitfinex-derivatives","SOLF0:USTF0",1747402459064,68.14,173.22,173.1,2.04845701]
["bitfinex-derivatives","SOLF0:USTF0",1747402459477,68.5,173.21,173.1,2.04845701]
["bitfinex-derivatives","SOLF0:USTF0",1747402459671,68.5,173.21,173.18,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747402459978,68.52,173.22,173.14,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747402460780,68.52,173.22,173.14,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402460981,136.6,173.24,173.14,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402461183,68.14,173.24,173.14,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402461477,68.46,173.23,173.1,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747402463381,27.34291835,173.2,173.07,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402463580,499.46,173.23,173.07,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402463781,136.42,173.22,173.07,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402464079,68.08,173.22,173.07,595.52291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402464472,68.34,173.21,173.07,595.52291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402464678,5.7712,173.2,173.07,595.52291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402464880,68.34,173.21,173.07,595.52291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402465577,68.28,173.2,173.07,595.52291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402465783,68.28,173.2,173.11,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402465975,68.28,173.2,173.12,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747402466178,68.28,173.2,173.12,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402466681,68.32,173.26,173.12,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402466879,68.32,173.26,173.13,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747402467079,5.7697,173.25,173.14,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747402467282,68.32,173.26,173.14,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747402467685,5.7691,173.26,173.14,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747402467986,74.0891,173.26,173.14,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747402468186,74.0891,173.26,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747402468388,68.32,173.26,173.17,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402469888,499.3,173.31,173.17,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402470195,567.58,173.31,173.18,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747402470490,68.16,173.3,173.18,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747402470691,68.18,173.29,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747402471093,68.18,173.29,173.22,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402471483,68.28,173.31,173.22,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402471887,136.34,173.31,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747402472186,136.34,173.31,173.22,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402472386,136.34,173.31,173.22,74.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747402472689,5.769,173.27,173.22,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402472885,136.28,173.26,173.17,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402473188,136.28,173.25,173.17,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402473388,136.28,173.25,173.14,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747402473787,5.7707,173.22,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747402473994,136.28,173.25,173.14,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747402474295,5.7705,173.22,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747402474498,136.28,173.25,173.14,72.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747402474787,136.28,173.25,173.14,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402474990,136.28,173.25,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747402475493,136.28,173.25,173.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402475494,163.62291835,173.25,173.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402475993,163.62291835,173.25,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747402476498,163.62291835,173.25,173.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402476691,5.7709,173.21,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747402476892,68.02,173.2,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747402477093,5.7717,173.19,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747402477293,68.02,173.2,173.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402477696,5.7715,173.19,173.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402477892,68.02,173.2,173.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402478197,5.7721,173.17,173.1,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402478696,68.02,173.2,173.08,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1747402478894,68.26,173.16,173.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402479098,67.86,173.15,173.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402479292,5.7741,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747402479491,67.86,173.15,173.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402479699,5.7737,173.13,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747402479899,67.86,173.15,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747402480501,67.86,173.15,173.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402480695,73.6329,173.15,173.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402480890,73.6329,173.15,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747402481098,67.86,173.15,173.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402481300,73.633,173.15,173.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402481501,67.86,173.15,173.05,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402482400,67.86,173.15,173.02,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747402482597,5.7742,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747402482804,68.0,173.1,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402483202,73.7747,173.1,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747402483402,68.0,173.1,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747402483602,68.0,173.1,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402483802,73.7745,173.1,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402484301,68.0,173.1,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402484490,68.28,173.11,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402484695,136.16,173.11,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402485302,136.16,173.15,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402485896,136.16,173.15,173.03,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402486296,141.9329,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747402486502,67.8,173.14,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747402486802,67.8,173.14,173.03,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402487402,67.8,173.14,173.11,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747402487800,67.8,173.14,173.03,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402487997,5.7735,173.13,173.02,2.03503675]
["bitfinex-derivatives","SOLF0:USTF0",1747402488802,67.8,173.14,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402489302,5.7743,173.11,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402489702,67.8,173.14,173.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402490801,67.8,173.14,173.02,2.04382973]
["bitfinex-derivatives","SOLF0:USTF0",1747402491003,5.7737,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747402491206,67.8,173.14,173.02,2.04382973]
["bitfinex-derivatives","SOLF0:USTF0",1747402491605,5.7739,173.12,173.08,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747402491900,498.94,173.17,173.02,2.04382973]
["bitfinex-derivatives","SOLF0:USTF0",1747402492104,74.0526,173.16,173.03,2.04382973]
["bitfinex-derivatives","SOLF0:USTF0",1747402492307,67.4,173.15,173.04,2.04382973]
["bitfinex-derivatives","SOLF0:USTF0",1747402492505,67.4,173.15,173.05,2.04970992]
["bitfinex-derivatives","SOLF0:USTF0",1747402492710,73.1729,173.15,173.06,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402493003,67.4,173.15,173.06,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402493204,5.7733,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747402493499,67.4,173.15,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747402493806,67.4,173.15,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747402494007,67.4,173.15,173.06,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402494311,5.7737,173.13,173.06,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402495108,67.4,173.15,173.07,2.06121169]
["bitfinex-derivatives","SOLF0:USTF0",1747402495312,67.4,173.15,173.08,2.06121169]
["bitfinex-derivatives","SOLF0:USTF0",1747402495502,67.4,173.15,173.09,2.06121169]
["bitfinex-derivatives","SOLF0:USTF0",1747402495701,67.4,173.15,173.06,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402495702,68.28,173.16,173.1,2.06121169]
["bitfinex-derivatives","SOLF0:USTF0",1747402495909,68.28,173.16,173.11,2.06121169]
["bitfinex-derivatives","SOLF0:USTF0",1747402496110,68.28,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747402496308,67.2,173.17,173.08,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747402496605,67.2,173.17,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747402496810,67.22,173.19,173.08,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747402497007,67.22,173.19,173.09,2.06443244]
["bitfinex-derivatives","SOLF0:USTF0",1747402497203,67.22,173.19,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747402497605,67.22,173.19,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747402497908,72.9916,173.19,173.08,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747402498110,72.9916,173.19,173.09,2.06643195]
["bitfinex-derivatives","SOLF0:USTF0",1747402498111,67.22,173.19,173.09,2.06643195]
["bitfinex-derivatives","SOLF0:USTF0",1747402498312,67.22,173.19,173.1,2.06643195]
["bitfinex-derivatives","SOLF0:USTF0",1747402498613,67.28,173.2,173.11,69.34643195]
["bitfinex-derivatives","SOLF0:USTF0",1747402498905,67.28,173.2,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747402499211,67.12,173.21,173.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402499409,67.12,173.21,173.12,2.06911179]
["bitfinex-derivatives","SOLF0:USTF0",1747402499705,67.12,173.21,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747402499910,67.12,173.21,173.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402500115,67.12,173.21,173.12,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402500408,134.32,173.24,173.14,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402500612,134.32,173.24,173.15,71.05209368]
["bitfinex-derivatives","SOLF0:USTF0",1747402500799,134.32,173.24,173.16,69.34909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402501004,134.32,173.24,173.17,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402501209,67.28,173.24,173.18,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402501411,67.14,173.26,173.19,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402501616,202.47370333,173.38,173.2,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402501810,67.28,173.37,173.22,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402502114,67.24,173.36,173.23,4.03209368]
["bitfinex-derivatives","SOLF0:USTF0",1747402502320,67.24,173.36,173.24,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402502614,67.2,173.36,173.25,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402502814,67.2,173.36,173.26,167.85331203]
["bitfinex-derivatives","SOLF0:USTF0",1747402503017,73.046,173.36,173.3,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747402503203,67.28,173.36,173.31,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402503513,5.7664,173.35,173.32,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402503715,67.28,173.36,173.33,2.06909368]
["bitfinex-derivatives","SOLF0:USTF0",1747402503914,67.28,173.36,173.26,138.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747402504219,67.28,173.36,173.27,2.06843074]
["bitfinex-derivatives","SOLF0:USTF0",1747402504414,27.34291835,173.35,173.19,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402504614,27.34291835,173.35,173.2,2.06860226]
["bitfinex-derivatives","SOLF0:USTF0",1747402504814,27.34291835,173.35,173.21,2.06860226]
["bitfinex-derivatives","SOLF0:USTF0",1747402505017,27.34291835,173.35,173.22,2.06860226]
["bitfinex-derivatives","SOLF0:USTF0",1747402505215,27.34291835,173.35,173.23,2.06860226]
["bitfinex-derivatives","SOLF0:USTF0",1747402505415,27.34291835,173.35,173.24,2.06860226]
["bitfinex-derivatives","SOLF0:USTF0",1747402505616,27.34291835,173.35,173.25,2.06860226]
["bitfinex-derivatives","SOLF0:USTF0",1747402505818,5.7678,173.3,173.26,7.83750226]
["bitfinex-derivatives","SOLF0:USTF0",1747402506014,67.34,173.29,173.19,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402506215,5.7689,173.27,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747402506414,67.34,173.29,173.24,2.0676929]
["bitfinex-derivatives","SOLF0:USTF0",1747402506719,67.26,173.32,173.25,2.06739346]
["bitfinex-derivatives","SOLF0:USTF0",1747402506913,67.4,173.29,173.26,2.06739346]
["bitfinex-derivatives","SOLF0:USTF0",1747402507109,67.4,173.29,173.19,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402507419,67.4,173.29,173.2,2.06756003]
["bitfinex-derivatives","SOLF0:USTF0",1747402507618,27.34291835,173.35,173.21,2.06756003]
["bitfinex-derivatives","SOLF0:USTF0",1747402507915,526.34291835,173.43,173.22,2.06756003]
["bitfinex-derivatives","SOLF0:USTF0",1747402508115,134.78,173.42,173.25,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402508311,5.7659,173.36,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747402508710,67.52,173.38,173.26,72.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747402508909,67.24,173.39,173.27,2.06420508]
["bitfinex-derivatives","SOLF0:USTF0",1747402509106,499.0,173.43,173.26,72.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747402509107,499.0,173.43,173.29,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402509319,67.5,173.42,173.3,2.06420508]
["bitfinex-derivatives","SOLF0:USTF0",1747402509615,67.5,173.42,173.31,69.30420508]
["bitfinex-derivatives","SOLF0:USTF0",1747402509808,67.5,173.42,173.32,2.06420508]
["bitfinex-derivatives","SOLF0:USTF0",1747402510010,67.5,173.42,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747402510212,134.7,173.41,173.3,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402510515,73.2447,173.4,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747402510714,67.54,173.41,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747402510914,566.24,173.43,173.3,94.58291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402511220,67.56,173.42,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747402511414,67.56,173.42,173.32,2.05771051]
["bitfinex-derivatives","SOLF0:USTF0",1747402511615,5.7648,173.39,173.33,2.05771051]
["bitfinex-derivatives","SOLF0:USTF0",1747402511816,499.0,173.43,173.34,2.05771051]
["bitfinex-derivatives","SOLF0:USTF0",1747402512020,67.56,173.42,173.35,2.05755715]
["bitfinex-derivatives","SOLF0:USTF0",1747402512319,67.56,173.42,173.3,94.58291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402512520,67.56,173.42,173.31,2.05744968]
["bitfinex-derivatives","SOLF0:USTF0",1747402512715,5.7656,173.37,173.32,2.05744968]
["bitfinex-derivatives","SOLF0:USTF0",1747402512922,67.56,173.42,173.33,2.05744968]
["bitfinex-derivatives","SOLF0:USTF0",1747402513117,5.7652,173.38,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747402513314,67.56,173.42,173.31,2.05612302]
["bitfinex-derivatives","SOLF0:USTF0",1747402513520,67.56,173.42,173.32,2.05612302]
["bitfinex-derivatives","SOLF0:USTF0",1747402513819,5.7642,173.41,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747402514021,67.56,173.42,173.34,2.05612302]
["bitfinex-derivatives","SOLF0:USTF0",1747402514220,67.56,173.42,173.27,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402514423,67.56,173.42,173.28,2.05508449]
["bitfinex-derivatives","SOLF0:USTF0",1747402514612,67.56,173.42,173.29,2.05508449]
["bitfinex-derivatives","SOLF0:USTF0",1747402514810,67.56,173.42,173.3,2.05508449]
["bitfinex-derivatives","SOLF0:USTF0",1747402515024,67.56,173.42,173.31,2.05508449]
["bitfinex-derivatives","SOLF0:USTF0",1747402515217,499.0,173.43,173.32,2.05508449]
["bitfinex-derivatives","SOLF0:USTF0",1747402515418,5.7648,173.39,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747402515618,67.54,173.41,173.32,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402515820,5.7644,173.4,173.32,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402516020,67.54,173.41,173.32,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402516422,5.7649,173.39,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747402516725,5.7649,173.39,173.32,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402516924,67.54,173.41,173.32,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402517220,27.34291835,173.7,173.38,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402517429,67.52,173.61,173.46,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402517619,67.54,173.61,173.47,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402517816,67.54,173.61,173.48,2.04252033]
["bitfinex-derivatives","SOLF0:USTF0",1747402518015,73.2978,173.61,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747402518219,67.54,173.61,173.49,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747402518515,67.54,173.61,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402519026,5.7581,173.59,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402519322,68.9,173.61,173.49,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747402520126,1.15194102,173.62,173.49,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747402520424,70.03194102,173.62,173.5,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402520620,70.03194102,173.62,173.51,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747402520822,70.03194102,173.62,173.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402521224,5.7581,173.59,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747402521415,70.03194102,173.62,173.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402521615,5.7579,173.6,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747402521919,70.03194102,173.62,173.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402522115,5.7584,173.59,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747402522321,70.03194102,173.62,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747402522620,70.07194102,173.62,173.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402522931,75.92914102,173.62,173.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402523229,75.92914102,173.62,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747402523529,70.17194102,173.62,173.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402523921,1.15194102,173.62,173.52,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747402524626,1.15194102,173.62,173.51,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402524935,1.15194102,173.62,173.49,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747402525126,1.15194102,173.62,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402526130,5.7593,173.56,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402526322,68.76,173.56,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402526835,5.7599,173.54,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402527128,68.76,173.56,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402527930,68.76,173.56,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747402528133,68.58,173.59,173.47,98.14661835]
["bitfinex-derivatives","SOLF0:USTF0",1747402528431,74.3384,173.59,173.47,98.14661835]
["bitfinex-derivatives","SOLF0:USTF0",1747402528626,68.58,173.59,173.47,98.14661835]
["bitfinex-derivatives","SOLF0:USTF0",1747402529434,68.5,173.58,173.47,98.14661835]
["bitfinex-derivatives","SOLF0:USTF0",1747402529729,5.7588,173.57,173.47,98.14661835]
["bitfinex-derivatives","SOLF0:USTF0",1747402529929,68.5,173.58,173.47,98.14661835]
["bitfinex-derivatives","SOLF0:USTF0",1747402530123,5.7597,173.55,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747402530322,68.84,173.56,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402531030,27.34291835,173.67,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402531230,68.84,173.66,173.48,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402531432,68.56,173.65,173.48,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402531635,68.56,173.65,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402532031,27.34291835,173.63,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402532233,5.7588,173.58,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747402532438,137.38,173.57,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747402532633,68.54,173.56,173.47,70.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747402533028,68.54,173.56,173.29,1.00298301]
["bitfinex-derivatives","SOLF0:USTF0",1747402533029,68.54,173.56,173.42,70.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747402533231,95.88291835,173.56,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747402533431,95.88291835,173.56,173.42,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747402533634,27.34291835,173.52,173.37,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747402533839,137.38,173.51,173.38,1.15353558]
["bitfinex-derivatives","SOLF0:USTF0",1747402534346,5.7623,173.47,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747402534533,137.36,173.46,173.38,1.15353558]
["bitfinex-derivatives","SOLF0:USTF0",1747402534733,137.36,173.46,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747402535039,68.54,173.47,173.38,1.15353558]
["bitfinex-derivatives","SOLF0:USTF0",1747402535431,5.7609,173.51,173.38,69.69353558]
["bitfinex-derivatives","SOLF0:USTF0",1747402535631,137.42,173.5,173.38,69.69353558]
["bitfinex-derivatives","SOLF0:USTF0",1747402535926,137.42,173.5,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747402536128,137.42,173.5,173.39,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402536339,68.52,173.51,173.41,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402536542,68.52,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747402536839,68.56,173.51,173.41,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402537039,68.56,173.51,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747402537343,137.4,173.53,173.44,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402537532,137.4,173.53,173.45,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747402538141,143.1601,173.53,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747402538341,137.4,173.53,173.45,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747402539244,143.1603,173.53,173.45,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747402539442,137.4,173.53,173.45,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747402539642,5.7605,173.52,173.48,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747402539941,137.4,173.53,173.41,27.34291835]
["bitfinex-derivatives","SOLF0:USTF0",1747402540134,137.4,173.53,173.41,29.30021835]
["bitfinex-derivatives","SOLF0:USTF0",1747402540337,143.1602,173.53,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747402540538,137.4,173.53,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747402540844,137.4,173.53,173.48,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747402541343,137.4,173.53,173.41,31.34183676]
["bitfinex-derivatives","SOLF0:USTF0",1747402541744,503.6591,173.57,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747402541949,68.86,173.55,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747402542138,68.38,173.54,173.53,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747402542338,68.38,173.54,173.52,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747402542538,68.38,173.54,173.44,2.04333271]
["bitfinex-derivatives","SOLF0:USTF0",1747402542738,68.86,173.55,173.45,98.24625106]
["bitfinex-derivatives","SOLF0:USTF0",1747402542945,137.2,173.55,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402543143,68.86,173.55,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402543340,137.18,173.55,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402543541,68.86,173.55,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402544039,68.86,173.59,173.49,2.04549936]
["bitfinex-derivatives","SOLF0:USTF0",1747402544243,68.22,173.58,173.5,2.04549936]
["bitfinex-derivatives","SOLF0:USTF0",1747402544438,68.22,173.58,173.51,2.04549936]
["bitfinex-derivatives","SOLF0:USTF0",1747402544646,68.22,173.58,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747402544948,68.86,173.59,173.5,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747402545145,136.98,173.59,173.51,3.95202648]
["bitfinex-derivatives","SOLF0:USTF0",1747402545446,136.98,173.59,173.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747402545647,136.98,173.59,173.48,2.04846925]
["bitfinex-derivatives","SOLF0:USTF0",1747402545846,5.7585,173.58,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747402546045,497.96,173.65,173.5,2.04846925]
["bitfinex-derivatives","SOLF0:USTF0",1747402546243,5.7569,173.63,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747402546444,136.92,173.64,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747402546743,136.92,173.64,173.51,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747402546945,136.92,173.64,173.52,2.04730043]
["bitfinex-derivatives","SOLF0:USTF0",1747402547145,136.92,173.64,173.51,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747402547343,136.92,173.64,173.52,2.04856711]
["bitfinex-derivatives","SOLF0:USTF0",1747402547542,5.7573,173.62,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747402547746,136.92,173.64,173.51,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747402547944,154.3,173.64,173.52,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747402548141,136.92,173.64,173.48,2.04994042]
["bitfinex-derivatives","SOLF0:USTF0",1747402548343,27.0923695,173.63,173.49,2.04994042]
["bitfinex-derivatives","SOLF0:USTF0",1747402548639,5.7592,173.56,173.47,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747402548950,68.0,173.55,173.53,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402549247,68.0,173.55,173.49,2.05048223]
["bitfinex-derivatives","SOLF0:USTF0",1747402549446,68.0,173.55,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402549636,67.9,173.55,173.47,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747402549841,67.9,173.55,173.48,2.05122789]
["bitfinex-derivatives","SOLF0:USTF0",1747402550053,67.9,173.55,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402550245,497.96,173.65,173.5,2.05122789]
["bitfinex-derivatives","SOLF0:USTF0",1747402550444,136.76,173.64,173.51,2.05040008]
["bitfinex-derivatives","SOLF0:USTF0",1747402550637,136.76,173.64,173.52,2.05040008]
["bitfinex-derivatives","SOLF0:USTF0",1747402550841,136.76,173.64,173.53,2.05040008]
["bitfinex-derivatives","SOLF0:USTF0",1747402551043,136.76,173.64,173.48,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747402551242,136.76,173.64,173.49,2.05269378]
["bitfinex-derivatives","SOLF0:USTF0",1747402551440,136.76,173.64,173.47,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747402551441,136.76,173.64,173.5,2.05269378]
["bitfinex-derivatives","SOLF0:USTF0",1747402551646,5.7591,173.57,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747402551946,67.84,173.56,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747402552146,136.68,173.56,173.47,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747402552449,136.68,173.56,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747402552648,136.68,173.56,173.47,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747402552851,5.7597,173.55,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747402553052,5.7597,173.55,173.47,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747402553349,5.7597,173.55,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747402553545,5.7597,173.55,173.47,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747402553851,5.7597,173.55,173.48,2.05958759]
["bitfinex-derivatives","SOLF0:USTF0",1747402554053,67.64,173.59,173.49,2.05958759]
["bitfinex-derivatives","SOLF0:USTF0",1747402554253,67.64,173.59,173.5,69.69958759]
["bitfinex-derivatives","SOLF0:USTF0",1747402554449,67.64,173.59,173.51,2.05958759]
["bitfinex-derivatives","SOLF0:USTF0",1747402554644,67.64,173.59,173.52,2.05958759]
["bitfinex-derivatives","SOLF0:USTF0",1747402554841,67.64,173.59,173.53,2.05958759]
["bitfinex-derivatives","SOLF0:USTF0",1747402555053,67.64,173.59,173.54,2.05958759]
["bitfinex-derivatives","SOLF0:USTF0",1747402555249,67.64,173.59,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747402556149,67.64,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747402556352,67.64,173.59,173.5,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402556554,67.64,173.59,173.51,2.06232828]
["bitfinex-derivatives","SOLF0:USTF0",1747402556749,67.64,173.59,173.52,2.06232828]
["bitfinex-derivatives","SOLF0:USTF0",1747402556949,67.64,173.59,173.53,2.06232828]
["bitfinex-derivatives","SOLF0:USTF0",1747402557152,67.64,173.59,173.5,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402557347,67.64,173.59,173.51,2.06256584]
["bitfinex-derivatives","SOLF0:USTF0",1747402557549,67.64,173.59,173.52,2.06256584]
["bitfinex-derivatives","SOLF0:USTF0",1747402557751,67.64,173.59,173.53,2.06256584]
["bitfinex-derivatives","SOLF0:USTF0",1747402557949,5.7567,173.64,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747402558149,135.14,173.63,173.51,79.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747402558348,135.14,173.63,173.52,2.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1747402558547,5.7573,173.62,173.53,2.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1747402558751,135.14,173.63,173.54,2.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1747402558946,140.8969,173.63,173.55,2.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1747402559144,67.64,173.63,173.56,2.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1747402559348,67.4,173.62,173.57,2.06266168]
["bitfinex-derivatives","SOLF0:USTF0",1747402559548,67.4,173.62,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747402559853,135.02,173.63,173.61,2.06573811]
["bitfinex-derivatives","SOLF0:USTF0",1747402560052,67.64,173.63,173.62,7.82247824]
["bitfinex-derivatives","SOLF0:USTF0",1747402560251,67.64,173.67,173.62,2.06537824]
["bitfinex-derivatives","SOLF0:USTF0",1747402560446,67.64,173.67,173.63,2.06449193]
["bitfinex-derivatives","SOLF0:USTF0",1747402560648,67.64,173.67,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747402560853,135.02,173.71,173.66,2.06592599]
["bitfinex-derivatives","SOLF0:USTF0",1747402561057,5.7545,173.7,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747402561255,67.64,173.71,173.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402561455,67.38,173.7,173.62,2.06539321]
["bitfinex-derivatives","SOLF0:USTF0",1747402561656,67.38,173.7,173.63,2.06522941]
["bitfinex-derivatives","SOLF0:USTF0",1747402561954,67.38,173.7,173.64,2.06522941]
["bitfinex-derivatives","SOLF0:USTF0",1747402562153,67.38,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747402562349,67.38,173.7,173.57,69.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747402562551,67.38,173.7,173.58,2.06289978]
["bitfinex-derivatives","SOLF0:USTF0",1747402562754,67.38,173.7,173.59,2.06289978]
["bitfinex-derivatives","SOLF0:USTF0",1747402562954,67.38,173.7,173.6,2.06289978]
["bitfinex-derivatives","SOLF0:USTF0",1747402563154,5.7565,173.65,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747402563355,67.2,173.64,173.63,2.06289978]
["bitfinex-derivatives","SOLF0:USTF0",1747402563560,67.2,173.64,173.57,69.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747402563758,67.2,173.64,173.61,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747402564055,67.2,173.64,173.57,69.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747402564250,67.2,173.64,173.58,2.06372362]
["bitfinex-derivatives","SOLF0:USTF0",1747402564451,67.2,173.64,173.59,2.06372362]
["bitfinex-derivatives","SOLF0:USTF0",1747402564656,67.2,173.64,173.6,2.06372362]
["bitfinex-derivatives","SOLF0:USTF0",1747402564858,5.7575,173.61,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747402565055,73.3775,173.61,173.59,2.06332419]
["bitfinex-derivatives","SOLF0:USTF0",1747402565357,67.62,173.61,173.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747402565553,67.62,173.61,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747402565760,67.62,173.61,173.57,2.06380995]
["bitfinex-derivatives","SOLF0:USTF0",1747402565958,73.3777,173.61,173.58,7.82210995]
["bitfinex-derivatives","SOLF0:USTF0",1747402566148,67.62,173.61,173.51,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747402566455,67.62,173.61,173.52,2.06419811]
["bitfinex-derivatives","SOLF0:USTF0",1747402566660,67.62,173.61,173.53,2.06419811]
["bitfinex-derivatives","SOLF0:USTF0",1747402566960,67.62,173.61,173.54,2.06419811]
["bitfinex-derivatives","SOLF0:USTF0",1747402567159,67.62,173.61,173.55,2.06508169]
["bitfinex-derivatives","SOLF0:USTF0",1747402567362,67.62,173.61,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402567556,67.62,173.61,173.52,2.06524616]
["bitfinex-derivatives","SOLF0:USTF0",1747402567758,67.62,173.61,173.53,2.06524616]
["bitfinex-derivatives","SOLF0:USTF0",1747402567959,67.62,173.61,173.54,2.06524616]
["bitfinex-derivatives","SOLF0:USTF0",1747402568260,5.7582,173.59,173.55,7.82444616]
["bitfinex-derivatives","SOLF0:USTF0",1747402568455,67.18,173.58,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402568660,67.18,173.58,173.52,2.06522555]
["bitfinex-derivatives","SOLF0:USTF0",1747402568856,67.18,173.58,173.53,2.06522555]
["bitfinex-derivatives","SOLF0:USTF0",1747402569057,67.62,173.61,173.54,2.06478993]
["bitfinex-derivatives","SOLF0:USTF0",1747402569365,67.16,173.6,173.55,2.06478993]
["bitfinex-derivatives","SOLF0:USTF0",1747402569562,67.16,173.6,173.56,2.06478993]
["bitfinex-derivatives","SOLF0:USTF0",1747402569863,72.9179,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402570063,67.16,173.6,173.52,2.06526403]
["bitfinex-derivatives","SOLF0:USTF0",1747402570267,67.16,173.6,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747402570455,67.16,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402570657,72.9179,173.6,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747402570859,72.9179,173.6,173.52,2.06498625]
["bitfinex-derivatives","SOLF0:USTF0",1747402570860,67.16,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402571063,67.16,173.6,173.52,2.06511577]
["bitfinex-derivatives","SOLF0:USTF0",1747402571260,67.16,173.6,173.53,2.06511577]
["bitfinex-derivatives","SOLF0:USTF0",1747402571565,67.16,173.6,173.54,2.06511577]
["bitfinex-derivatives","SOLF0:USTF0",1747402571862,67.16,173.6,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747402572063,67.16,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402572362,67.16,173.6,173.52,2.06570077]
["bitfinex-derivatives","SOLF0:USTF0",1747402572561,67.62,173.61,173.53,2.06570077]
["bitfinex-derivatives","SOLF0:USTF0",1747402572763,67.12,173.6,173.54,2.06570077]
["bitfinex-derivatives","SOLF0:USTF0",1747402572964,67.12,173.6,173.55,2.06570077]
["bitfinex-derivatives","SOLF0:USTF0",1747402573160,67.12,173.6,173.56,2.06570077]
["bitfinex-derivatives","SOLF0:USTF0",1747402573365,67.12,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402573555,67.12,173.6,173.52,2.06557211]
["bitfinex-derivatives","SOLF0:USTF0",1747402573756,67.12,173.6,173.53,2.06557211]
["bitfinex-derivatives","SOLF0:USTF0",1747402573963,67.12,173.6,173.54,2.06557211]
["bitfinex-derivatives","SOLF0:USTF0",1747402574154,67.12,173.6,173.55,2.06557211]
["bitfinex-derivatives","SOLF0:USTF0",1747402574356,5.7587,173.58,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747402574561,5.7587,173.58,173.56,2.06577635]
["bitfinex-derivatives","SOLF0:USTF0",1747402574762,5.7587,173.58,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747402574963,72.8779,173.6,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747402575270,67.12,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402575465,72.8779,173.6,173.52,2.06527275]
["bitfinex-derivatives","SOLF0:USTF0",1747402575764,72.8779,173.6,173.53,2.06527275]
["bitfinex-derivatives","SOLF0:USTF0",1747402575966,72.8779,173.6,173.54,2.06527275]
["bitfinex-derivatives","SOLF0:USTF0",1747402576162,67.12,173.6,173.55,2.06527275]
["bitfinex-derivatives","SOLF0:USTF0",1747402576363,67.12,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402576564,72.8779,173.6,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747402577267,67.12,173.6,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747402577567,67.12,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402577765,67.12,173.6,173.52,2.06380322]
["bitfinex-derivatives","SOLF0:USTF0",1747402577964,67.12,173.6,173.53,2.06380322]
["bitfinex-derivatives","SOLF0:USTF0",1747402578160,67.12,173.6,173.54,2.06380322]
["bitfinex-derivatives","SOLF0:USTF0",1747402578361,67.12,173.6,173.55,2.06343829]
["bitfinex-derivatives","SOLF0:USTF0",1747402578664,67.12,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402578864,67.12,173.6,173.52,2.06409062]
["bitfinex-derivatives","SOLF0:USTF0",1747402579063,67.12,173.6,173.53,2.06409062]
["bitfinex-derivatives","SOLF0:USTF0",1747402579264,67.12,173.6,173.54,2.06409062]
["bitfinex-derivatives","SOLF0:USTF0",1747402579458,67.12,173.6,173.55,2.06409062]
["bitfinex-derivatives","SOLF0:USTF0",1747402579765,67.12,173.6,173.56,2.06503589]
["bitfinex-derivatives","SOLF0:USTF0",1747402580066,67.12,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402580262,67.12,173.6,173.52,2.06502428]
["bitfinex-derivatives","SOLF0:USTF0",1747402580566,67.12,173.6,173.51,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747402580567,5.7588,173.57,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747402580863,67.62,173.56,173.55,2.06502428]
["bitfinex-derivatives","SOLF0:USTF0",1747402581070,67.62,173.56,173.55,7.82452428]
["bitfinex-derivatives","SOLF0:USTF0",1747402581260,67.62,173.56,173.55,2.06502428]
["bitfinex-derivatives","SOLF0:USTF0",1747402581767,67.62,173.56,173.49,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747402581970,66.86,173.55,173.5,2.06753831]
["bitfinex-derivatives","SOLF0:USTF0",1747402582168,66.86,173.55,173.51,2.06753831]
["bitfinex-derivatives","SOLF0:USTF0",1747402582465,66.86,173.55,173.52,2.06753831]
["bitfinex-derivatives","SOLF0:USTF0",1747402582669,66.86,173.55,173.53,7.82763831]
["bitfinex-derivatives","SOLF0:USTF0",1747402582867,66.86,173.55,173.54,2.06753831]
["bitfinex-derivatives","SOLF0:USTF0",1747402583664,66.86,173.55,173.47,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747402583865,66.86,173.55,173.48,2.06865957]
["bitfinex-derivatives","SOLF0:USTF0",1747402584064,66.86,173.55,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747402584262,66.7,173.55,173.54,2.06865957]
["bitfinex-derivatives","SOLF0:USTF0",1747402584563,66.7,173.55,173.54,7.82845957]
["bitfinex-derivatives","SOLF0:USTF0",1747402584768,133.38,173.56,173.54,2.06865957]
["bitfinex-derivatives","SOLF0:USTF0",1747402584968,133.38,173.56,173.55,2.06865957]
["bitfinex-derivatives","SOLF0:USTF0",1747402585670,133.38,173.56,173.55,7.82815957]
["bitfinex-derivatives","SOLF0:USTF0",1747402586062,133.38,173.56,173.55,2.06865957]
["bitfinex-derivatives","SOLF0:USTF0",1747402587070,133.38,173.56,173.45,69.476]
["bitfinex-derivatives","SOLF0:USTF0",1747402587071,5.7607,173.52,173.43,11.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747402587272,133.36,173.51,173.44,2.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1747402587463,133.36,173.51,173.45,2.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1747402587662,133.36,173.51,173.46,2.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1747402587869,133.36,173.51,173.47,2.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1747402588065,133.36,173.51,173.48,2.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1747402588275,133.36,173.51,173.49,2.07106452]
["bitfinex-derivatives","SOLF0:USTF0",1747402588569,133.36,173.51,173.5,7.83216452]
["bitfinex-derivatives","SOLF0:USTF0",1747402590370,133.36,173.51,173.5,7.82994198]
["bitfinex-derivatives","SOLF0:USTF0",1747402590765,133.36,173.51,173.5,2.06884198]
["bitfinex-derivatives","SOLF0:USTF0",1747402591361,133.36,173.51,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747402591667,133.36,173.51,173.5,2.06928483]
["bitfinex-derivatives","SOLF0:USTF0",1747402592163,133.36,173.51,173.4,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747402592363,133.36,173.51,173.41,2.07028791]
["bitfinex-derivatives","SOLF0:USTF0",1747402592564,133.36,173.51,173.4,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747402592565,133.36,173.51,173.44,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747402592768,133.36,173.51,173.45,2.07028791]
["bitfinex-derivatives","SOLF0:USTF0",1747402592960,631.26,173.51,173.37,68.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747402593159,5.7627,173.46,173.38,2.070921]
["bitfinex-derivatives","SOLF0:USTF0",1747402593368,133.06,173.45,173.39,2.070921]
["bitfinex-derivatives","SOLF0:USTF0",1747402593564,133.06,173.45,173.4,2.070921]
["bitfinex-derivatives","SOLF0:USTF0",1747402593760,133.06,173.45,173.41,2.070921]
["bitfinex-derivatives","SOLF0:USTF0",1747402593970,133.06,173.45,173.42,2.070921]
["bitfinex-derivatives","SOLF0:USTF0",1747402594169,133.06,173.45,173.33,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747402594372,133.06,173.45,173.34,2.07058136]
["bitfinex-derivatives","SOLF0:USTF0",1747402594671,133.06,173.45,173.35,2.07058136]
["bitfinex-derivatives","SOLF0:USTF0",1747402594971,133.06,173.45,173.36,2.07058136]
["bitfinex-derivatives","SOLF0:USTF0",1747402595172,133.06,173.45,173.38,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747402595381,514.56752836,173.51,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402595561,133.38,173.5,173.32,2.0680463]
["bitfinex-derivatives","SOLF0:USTF0",1747402595764,133.38,173.5,173.33,2.0680463]
["bitfinex-derivatives","SOLF0:USTF0",1747402596072,133.38,173.5,173.34,2.0680463]
["bitfinex-derivatives","SOLF0:USTF0",1747402596273,16.66752836,173.46,173.35,7.8340463]
["bitfinex-derivatives","SOLF0:USTF0",1747402596461,133.38,173.45,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402596663,133.38,173.45,173.32,2.06530656]
["bitfinex-derivatives","SOLF0:USTF0",1747402596866,133.38,173.45,173.33,2.06530656]
["bitfinex-derivatives","SOLF0:USTF0",1747402597081,133.38,173.45,173.34,2.0654593]
["bitfinex-derivatives","SOLF0:USTF0",1747402597283,5.7652,173.38,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402597571,133.34,173.37,173.32,2.06601913]
["bitfinex-derivatives","SOLF0:USTF0",1747402597776,133.34,173.37,173.33,2.06405723]
["bitfinex-derivatives","SOLF0:USTF0",1747402597967,133.34,173.37,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402598262,133.34,173.37,173.32,2.06386562]
["bitfinex-derivatives","SOLF0:USTF0",1747402598461,133.34,173.37,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402598462,133.34,173.37,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747402599370,16.66752836,173.46,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747402599668,133.24,173.45,173.32,2.06070999]
["bitfinex-derivatives","SOLF0:USTF0",1747402599878,133.24,173.44,173.33,2.06070999]
["bitfinex-derivatives","SOLF0:USTF0",1747402600068,133.24,173.44,173.34,2.06070999]
["bitfinex-derivatives","SOLF0:USTF0",1747402600372,133.24,173.44,173.35,2.06070999]
["bitfinex-derivatives","SOLF0:USTF0",1747402600571,5.7642,173.41,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747402600773,133.24,173.44,173.32,2.05873434]
["bitfinex-derivatives","SOLF0:USTF0",1747402600973,133.24,173.44,173.33,2.05873434]
["bitfinex-derivatives","SOLF0:USTF0",1747402601175,5.7635,173.43,173.34,2.05873434]
["bitfinex-derivatives","SOLF0:USTF0",1747402601475,5.7635,173.43,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402601777,139.0032,173.44,173.32,2.05768195]
["bitfinex-derivatives","SOLF0:USTF0",1747402601975,133.24,173.44,173.33,2.05768195]
["bitfinex-derivatives","SOLF0:USTF0",1747402602177,133.24,173.44,173.34,2.05768195]
["bitfinex-derivatives","SOLF0:USTF0",1747402602178,5.7632,173.44,173.34,2.05768195]
["bitfinex-derivatives","SOLF0:USTF0",1747402602473,133.12,173.43,173.35,2.05728292]
["bitfinex-derivatives","SOLF0:USTF0",1747402602777,133.12,173.43,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402602991,133.12,173.43,173.32,2.05691977]
["bitfinex-derivatives","SOLF0:USTF0",1747402603277,133.12,173.43,173.33,2.05691977]
["bitfinex-derivatives","SOLF0:USTF0",1747402603478,5.7647,173.4,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402603681,5.7647,173.4,173.32,2.05676044]
["bitfinex-derivatives","SOLF0:USTF0",1747402603875,133.12,173.43,173.31,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747402604073,5.7648,173.39,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747402604380,133.0,173.38,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402604575,133.0,173.37,173.3,2.0575294]
["bitfinex-derivatives","SOLF0:USTF0",1747402604772,133.0,173.37,173.31,2.0575294]
["bitfinex-derivatives","SOLF0:USTF0",1747402604977,133.0,173.37,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402605281,133.0,173.37,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747402605468,16.66752836,173.48,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402605674,5.764,173.42,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747402605876,132.98,173.41,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402606185,5.7646,173.4,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747402606386,132.98,173.41,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402606689,132.98,173.41,173.29,18.52592836]
["bitfinex-derivatives","SOLF0:USTF0",1747402607389,66.74,173.41,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747402609893,66.74,173.41,173.35,2.0553515]
["bitfinex-derivatives","SOLF0:USTF0",1747402610093,66.74,173.41,173.32,2.05684294]
["bitfinex-derivatives","SOLF0:USTF0",1747402610388,66.74,173.41,173.33,2.0573229]
["bitfinex-derivatives","SOLF0:USTF0",1747402610591,66.74,173.41,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402610791,66.74,173.41,173.3,2.05707604]
["bitfinex-derivatives","SOLF0:USTF0",1747402611085,5.7651,173.38,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747402611298,65.98,173.37,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402611478,65.98,173.37,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747402611786,66.74,173.36,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402611988,66.74,173.36,173.3,2.05731254]
["bitfinex-derivatives","SOLF0:USTF0",1747402612292,66.74,173.36,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402612486,66.74,173.36,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747402612687,66.74,173.36,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402612891,66.74,173.36,173.3,2.05686835]
["bitfinex-derivatives","SOLF0:USTF0",1747402613098,66.74,173.36,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402613280,66.74,173.36,173.3,2.05561718]
["bitfinex-derivatives","SOLF0:USTF0",1747402613485,66.74,173.36,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747402617294,66.74,173.36,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402617295,515.28,173.51,173.31,2.05582113]
["bitfinex-derivatives","SOLF0:USTF0",1747402617502,166.78234604,173.5,173.32,2.05582113]
["bitfinex-derivatives","SOLF0:USTF0",1747402617794,5.7648,173.39,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747402617999,131.84,173.38,173.3,2.05625842]
["bitfinex-derivatives","SOLF0:USTF0",1747402618200,131.84,173.38,173.31,2.05625842]
["bitfinex-derivatives","SOLF0:USTF0",1747402618388,131.84,173.38,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747402618597,131.84,173.38,173.29,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747402618794,131.84,173.38,173.3,2.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1747402619094,66.08,173.4,173.31,2.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1747402619285,131.88,173.41,173.32,2.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1747402619490,131.88,173.41,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747402619888,497.9,173.51,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747402620090,497.9,173.51,173.36,2.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1747402620091,131.84,173.5,173.36,2.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1747402620298,65.82,173.5,173.37,2.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1747402620497,66.04,173.49,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747402621000,66.04,173.49,173.4,2.0562467]
["bitfinex-derivatives","SOLF0:USTF0",1747402621192,65.82,173.5,173.38,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747402621393,66.0,173.48,173.39,2.05340689]
["bitfinex-derivatives","SOLF0:USTF0",1747402621593,71.7619,173.48,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747402621794,66.0,173.48,173.39,2.05450987]
["bitfinex-derivatives","SOLF0:USTF0",1747402621996,66.0,173.48,173.38,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747402622301,5.7623,173.47,173.39,2.05457493]
["bitfinex-derivatives","SOLF0:USTF0",1747402622600,66.0,173.48,173.38,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747402622799,66.0,173.48,173.39,2.0558939]
["bitfinex-derivatives","SOLF0:USTF0",1747402623002,66.0,173.48,173.38,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747402623201,5.763,173.45,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747402623399,65.8,173.44,173.41,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747402623700,65.92,173.43,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747402624102,65.92,173.43,173.34,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747402624291,65.92,173.43,173.35,2.05778475]
["bitfinex-derivatives","SOLF0:USTF0",1747402624496,65.92,173.43,173.36,2.05778475]
["bitfinex-derivatives","SOLF0:USTF0",1747402624789,65.92,173.43,173.37,2.05778475]
["bitfinex-derivatives","SOLF0:USTF0",1747402624990,65.92,173.43,173.41,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747402625204,65.92,173.43,173.34,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747402625400,5.7613,173.5,173.35,2.0596649]
["bitfinex-derivatives","SOLF0:USTF0",1747402625595,131.62,173.49,173.36,67.8796649]
["bitfinex-derivatives","SOLF0:USTF0",1747402625791,131.62,173.49,173.38,16.66752836]
["bitfinex-derivatives","SOLF0:USTF0",1747402625792,65.8,173.49,173.38,16.66752836]
["bitfinex-derivatives","SOLF0:USTF0",1747402626001,65.8,173.49,173.39,2.05947373]
["bitfinex-derivatives","SOLF0:USTF0",1747402626299,65.8,173.49,173.4,2.05947373]
["bitfinex-derivatives","SOLF0:USTF0",1747402626495,5.7624,173.47,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747402626698,82.46752836,173.49,173.34,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747402626903,82.46752836,173.49,173.35,2.06105544]
["bitfinex-derivatives","SOLF0:USTF0",1747402627099,82.46752836,173.49,173.36,2.06105544]
["bitfinex-derivatives","SOLF0:USTF0",1747402627298,82.46752836,173.49,173.37,2.06105544]
["bitfinex-derivatives","SOLF0:USTF0",1747402627598,82.46752836,173.49,173.38,2.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1747402627798,82.46752836,173.49,173.39,2.06032189]
["bitfinex-derivatives","SOLF0:USTF0",1747402628001,82.46752836,173.49,173.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747402628311,82.46752836,173.49,173.35,2.06014375]
["bitfinex-derivatives","SOLF0:USTF0",1747402628603,82.46752836,173.49,173.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747402628604,82.46752836,173.49,173.36,2.06014375]
["bitfinex-derivatives","SOLF0:USTF0",1747402628803,16.66752836,173.49,173.37,2.06014375]
["bitfinex-derivatives","SOLF0:USTF0",1747402629101,131.7,173.48,173.38,2.06014375]
["bitfinex-derivatives","SOLF0:USTF0",1747402629302,131.7,173.48,173.39,2.06014375]
["bitfinex-derivatives","SOLF0:USTF0",1747402629506,131.7,173.48,173.4,2.06194101]
["bitfinex-derivatives","SOLF0:USTF0",1747402629693,131.7,173.48,173.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747402629898,131.7,173.48,173.35,2.06203248]
["bitfinex-derivatives","SOLF0:USTF0",1747402630099,131.7,173.48,173.36,2.06203248]
["bitfinex-derivatives","SOLF0:USTF0",1747402630299,131.7,173.48,173.37,2.06203248]
["bitfinex-derivatives","SOLF0:USTF0",1747402630600,131.7,173.48,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747402630601,5.763,173.45,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747402630902,5.763,173.45,173.42,2.06203248]
["bitfinex-derivatives","SOLF0:USTF0",1747402631210,131.7,173.48,173.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747402631410,131.7,173.48,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747402631601,131.7,173.48,173.39,2.06404771]
["bitfinex-derivatives","SOLF0:USTF0",1747402631798,5.7639,173.42,173.4,2.06404771]
["bitfinex-derivatives","SOLF0:USTF0",1747402632106,71.5639,173.42,173.41,2.06404771]
["bitfinex-derivatives","SOLF0:USTF0",1747402632303,137.2839,173.42,173.41,2.06404771]
["bitfinex-derivatives","SOLF0:USTF0",1747402633210,5.7648,173.39,173.34,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747402633404,5.7648,173.39,173.35,2.06759731]
["bitfinex-derivatives","SOLF0:USTF0",1747402633702,5.7648,173.39,173.36,2.06759731]
["bitfinex-derivatives","SOLF0:USTF0",1747402633905,5.7651,173.38,173.37,2.06759731]
["bitfinex-derivatives","SOLF0:USTF0",1747402635813,131.52,173.42,173.37,2.06759731]
["bitfinex-derivatives","SOLF0:USTF0",1747402635997,131.52,173.42,173.38,2.06759731]
["bitfinex-derivatives","SOLF0:USTF0",1747402636200,5.7653,173.38,173.29,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747402636400,65.38,173.37,173.3,3.22557779]
["bitfinex-derivatives","SOLF0:USTF0",1747402636602,65.38,173.37,173.31,2.0715097]
["bitfinex-derivatives","SOLF0:USTF0",1747402636801,65.38,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747402637001,131.18,173.37,173.35,2.07259976]
["bitfinex-derivatives","SOLF0:USTF0",1747402637199,131.18,173.37,173.36,2.07259976]
["bitfinex-derivatives","SOLF0:USTF0",1747402637611,136.9454,173.37,173.36,2.07259976]
["bitfinex-derivatives","SOLF0:USTF0",1747402639113,131.18,173.37,173.36,2.07259976]
["bitfinex-derivatives","SOLF0:USTF0",1747402640910,136.9454,173.37,173.36,2.07361003]
["bitfinex-derivatives","SOLF0:USTF0",1747402641714,65.8,173.37,173.36,2.07361003]
["bitfinex-derivatives","SOLF0:USTF0",1747402641917,130.96,173.37,173.36,2.07361003]
["bitfinex-derivatives","SOLF0:USTF0",1747402642817,136.7254,173.37,173.36,2.07361003]
["bitfinex-derivatives","SOLF0:USTF0",1747402643018,130.96,173.37,173.26,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747402643318,130.96,173.37,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747402643520,130.96,173.37,173.31,2.07444985]
["bitfinex-derivatives","SOLF0:USTF0",1747402643816,136.7256,173.37,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747402644117,130.96,173.37,173.34,2.07444985]
["bitfinex-derivatives","SOLF0:USTF0",1747402644412,5.7662,173.35,173.26,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747402644620,65.02,173.34,173.27,2.07460776]
["bitfinex-derivatives","SOLF0:USTF0",1747402644814,65.02,173.34,173.28,2.07460776]
["bitfinex-derivatives","SOLF0:USTF0",1747402645016,65.02,173.34,173.26,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747402645017,65.8,173.35,173.29,2.07460776]
["bitfinex-derivatives","SOLF0:USTF0",1747402645214,130.82,173.35,173.3,2.07460776]
["bitfinex-derivatives","SOLF0:USTF0",1747402645516,130.82,173.35,173.31,2.07460776]
["bitfinex-derivatives","SOLF0:USTF0",1747402645712,130.82,173.35,173.32,2.07460776]
["bitfinex-derivatives","SOLF0:USTF0",1747402645912,130.82,173.35,173.33,2.07460776]
["bitfinex-derivatives","SOLF0:USTF0",1747402646117,130.82,173.35,173.26,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747402646314,130.82,173.35,173.27,2.07467837]
["bitfinex-derivatives","SOLF0:USTF0",1747402646621,130.82,173.35,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747402646806,130.82,173.35,173.34,7.84107837]
["bitfinex-derivatives","SOLF0:USTF0",1747402647117,504.0445,173.4,173.34,2.07467837]
["bitfinex-derivatives","SOLF0:USTF0",1747402647319,130.04,173.39,173.35,2.07467837]
["bitfinex-derivatives","SOLF0:USTF0",1747402647520,130.04,173.39,173.36,2.07467837]
["bitfinex-derivatives","SOLF0:USTF0",1747402647720,130.04,173.39,173.37,2.07467837]
["bitfinex-derivatives","SOLF0:USTF0",1747402647921,130.04,173.39,173.38,2.07467837]
["bitfinex-derivatives","SOLF0:USTF0",1747402648221,130.04,173.39,173.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402648413,130.04,173.39,173.3,2.07314298]
["bitfinex-derivatives","SOLF0:USTF0",1747402648613,64.96,173.38,173.31,2.07314298]
["bitfinex-derivatives","SOLF0:USTF0",1747402648814,64.96,173.38,173.32,2.07314298]
["bitfinex-derivatives","SOLF0:USTF0",1747402649119,64.96,173.38,173.35,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747402649320,64.96,173.38,173.36,2.07314298]
["bitfinex-derivatives","SOLF0:USTF0",1747402649508,64.96,173.38,173.37,2.07314298]
["bitfinex-derivatives","SOLF0:USTF0",1747402649713,64.96,173.38,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747402649916,64.96,173.38,173.34,2.07381146]
["bitfinex-derivatives","SOLF0:USTF0",1747402650116,64.96,173.38,173.35,2.07381146]
["bitfinex-derivatives","SOLF0:USTF0",1747402650317,64.96,173.38,173.36,2.07381146]
["bitfinex-derivatives","SOLF0:USTF0",1747402650519,5.7657,173.37,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747402650720,5.7657,173.37,173.34,2.07404661]
["bitfinex-derivatives","SOLF0:USTF0",1747402651020,5.7657,173.37,173.35,2.07404661]
["bitfinex-derivatives","SOLF0:USTF0",1747402651219,70.7252,173.38,173.36,2.07404661]
["bitfinex-derivatives","SOLF0:USTF0",1747402651421,64.96,173.38,173.26,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747402651619,64.96,173.38,173.27,2.07395402]
["bitfinex-derivatives","SOLF0:USTF0",1747402651816,64.96,173.38,173.28,2.07395402]
["bitfinex-derivatives","SOLF0:USTF0",1747402652020,64.96,173.38,173.29,2.07395402]
["bitfinex-derivatives","SOLF0:USTF0",1747402652321,64.96,173.38,173.3,2.07525821]
["bitfinex-derivatives","SOLF0:USTF0",1747402652619,64.96,173.38,173.31,2.07525821]
["bitfinex-derivatives","SOLF0:USTF0",1747402652815,5.7663,173.35,173.32,2.07525821]
["bitfinex-derivatives","SOLF0:USTF0",1747402653015,129.82,173.34,173.33,2.07525821]
["bitfinex-derivatives","SOLF0:USTF0",1747402653416,129.82,173.34,173.33,7.84205821]
["bitfinex-derivatives","SOLF0:USTF0",1747402653617,64.8,173.34,173.33,2.07315688]
["bitfinex-derivatives","SOLF0:USTF0",1747402654122,64.8,173.34,173.33,7.83995688]
["bitfinex-derivatives","SOLF0:USTF0",1747402654325,64.8,173.34,173.33,2.07315688]
["bitfinex-derivatives","SOLF0:USTF0",1747402654720,70.5664,173.34,173.33,2.07315688]
["bitfinex-derivatives","SOLF0:USTF0",1747402655827,64.8,173.34,173.33,2.07254647]
["bitfinex-derivatives","SOLF0:USTF0",1747402656425,70.5664,173.34,173.33,2.07268631]
["bitfinex-derivatives","SOLF0:USTF0",1747402656620,70.5664,173.34,173.26,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747402656822,5.7668,173.33,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747402657124,64.8,173.34,173.3,2.07235681]
["bitfinex-derivatives","SOLF0:USTF0",1747402657330,508.71846036,173.4,173.31,2.07235681]
["bitfinex-derivatives","SOLF0:USTF0",1747402657519,129.74,173.39,173.32,2.07235681]
["bitfinex-derivatives","SOLF0:USTF0",1747402657726,129.74,173.39,173.33,2.07180502]
["bitfinex-derivatives","SOLF0:USTF0",1747402657925,129.74,173.39,173.34,2.07180502]
["bitfinex-derivatives","SOLF0:USTF0",1747402658127,129.74,173.39,173.26,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747402658328,129.74,173.39,173.27,2.07207882]
["bitfinex-derivatives","SOLF0:USTF0",1747402658626,129.74,173.39,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747402658929,129.74,173.39,173.31,2.07207882]
["bitfinex-derivatives","SOLF0:USTF0",1747402659128,129.74,173.39,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747402659129,129.74,173.39,173.32,2.07207882]
["bitfinex-derivatives","SOLF0:USTF0",1747402659321,129.74,173.39,173.26,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747402659727,5.766,173.36,173.26,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747402660028,129.74,173.39,173.26,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747402660226,5.766,173.36,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747402660423,129.74,173.39,173.26,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747402660925,10.43846036,173.37,173.26,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747402661221,10.43846036,173.37,173.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747402661427,5.7678,173.31,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747402661619,129.62,173.3,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747402661819,129.62,173.3,173.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747402662117,135.388,173.3,173.24,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747402662415,135.3879,173.3,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747402662621,129.62,173.3,173.24,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747402663022,135.3879,173.3,173.24,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747402663222,129.62,173.3,173.24,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747402663533,129.62,173.3,173.28,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747402663733,129.62,173.3,173.24,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747402664234,129.62,173.3,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747402664840,129.62,173.3,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747402665131,129.62,173.3,173.24,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747402665328,135.388,173.3,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747402665531,129.62,173.3,173.27,2.07060481]
["bitfinex-derivatives","SOLF0:USTF0",1747402665734,129.62,173.3,173.28,2.07060481]
["bitfinex-derivatives","SOLF0:USTF0",1747402666034,129.34,173.3,173.29,7.83870481]
["bitfinex-derivatives","SOLF0:USTF0",1747402666327,65.02,173.3,173.29,7.83870481]
["bitfinex-derivatives","SOLF0:USTF0",1747402666539,65.02,173.34,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747402666726,129.44,173.34,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747402667336,64.36,173.37,173.33,2.0688804]
["bitfinex-derivatives","SOLF0:USTF0",1747402667536,498.28,173.4,173.34,2.0688804]
["bitfinex-derivatives","SOLF0:USTF0",1747402667736,65.02,173.38,173.35,2.0688804]
["bitfinex-derivatives","SOLF0:USTF0",1747402667938,129.36,173.38,173.36,2.0688804]
["bitfinex-derivatives","SOLF0:USTF0",1747402668136,129.36,173.38,173.31,10.43846036]
["bitfinex-derivatives","SOLF0:USTF0",1747402668434,129.36,173.38,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747402668634,64.32,173.38,173.37,2.06766409]
["bitfinex-derivatives","SOLF0:USTF0",1747402669237,591.99647981,173.48,173.37,2.06766409]
["bitfinex-derivatives","SOLF0:USTF0",1747402669439,65.02,173.49,173.4,10.43846036]
["bitfinex-derivatives","SOLF0:USTF0",1747402669635,65.02,173.52,173.41,5.73423874]
["bitfinex-derivatives","SOLF0:USTF0",1747402669831,64.3,173.51,173.42,2.06543874]
["bitfinex-derivatives","SOLF0:USTF0",1747402670027,64.3,173.51,173.43,2.06543874]
["bitfinex-derivatives","SOLF0:USTF0",1747402670235,64.3,173.51,173.44,2.06543874]
["bitfinex-derivatives","SOLF0:USTF0",1747402670432,64.3,173.51,173.45,2.06543874]
["bitfinex-derivatives","SOLF0:USTF0",1747402670634,64.3,173.51,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747402670833,64.3,173.51,173.41,68.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747402671137,5.7615,173.49,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747402671439,64.3,173.51,173.41,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747402671627,64.3,173.51,173.42,2.06499317]
["bitfinex-derivatives","SOLF0:USTF0",1747402671833,64.3,173.51,173.35,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747402671834,80.9893946,173.51,173.35,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747402672136,5.7615,173.49,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747402672345,80.9893946,173.51,173.35,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747402672536,80.9893946,173.51,173.37,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747402672738,5.762,173.48,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747402672937,65.02,173.47,173.37,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747402673136,129.26,173.46,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747402673333,64.22,173.46,173.38,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402673534,64.22,173.46,173.39,2.06422994]
["bitfinex-derivatives","SOLF0:USTF0",1747402673834,64.22,173.46,173.45,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747402675939,65.02,173.48,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747402676136,64.04,173.5,173.38,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402676343,64.04,173.5,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747402676538,64.08,173.49,173.38,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402676838,69.8415,173.49,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747402677027,69.8415,173.49,173.39,2.06191491]
["bitfinex-derivatives","SOLF0:USTF0",1747402677028,64.08,173.49,173.38,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402677733,64.08,173.49,173.37,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747402678038,5.7635,173.43,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747402678243,5.7635,173.43,173.37,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747402678244,64.08,173.42,173.37,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747402678635,64.08,173.42,173.38,2.06356175]
["bitfinex-derivatives","SOLF0:USTF0",1747402678835,64.08,173.42,173.39,2.06356175]
["bitfinex-derivatives","SOLF0:USTF0",1747402679144,64.08,173.42,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747402679740,64.08,173.42,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747402681144,64.08,173.42,173.4,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747402681340,64.08,173.42,173.35,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747402681536,69.8439,173.42,173.36,2.06334918]
["bitfinex-derivatives","SOLF0:USTF0",1747402681732,64.08,173.42,173.37,2.06334918]
["bitfinex-derivatives","SOLF0:USTF0",1747402681933,64.08,173.42,173.32,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747402682139,64.08,173.42,173.34,2.06305249]
["bitfinex-derivatives","SOLF0:USTF0",1747402682441,80.7693946,173.42,173.35,2.06305249]
["bitfinex-derivatives","SOLF0:USTF0",1747402682637,80.7693946,173.42,173.36,2.06305249]
["bitfinex-derivatives","SOLF0:USTF0",1747402682839,80.7693946,173.42,173.32,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747402683040,5.7644,173.4,173.33,2.06260361]
["bitfinex-derivatives","SOLF0:USTF0",1747402683243,5.7644,173.4,173.34,2.06260361]
["bitfinex-derivatives","SOLF0:USTF0",1747402683542,80.7693946,173.42,173.35,2.06260361]
["bitfinex-derivatives","SOLF0:USTF0",1747402683745,5.7642,173.41,173.36,2.06261367]
["bitfinex-derivatives","SOLF0:USTF0",1747402684049,5.7642,173.41,173.3,65.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747402684344,80.7693946,173.42,173.31,2.06278206]
["bitfinex-derivatives","SOLF0:USTF0",1747402684540,80.7693946,173.42,173.32,2.06278206]
["bitfinex-derivatives","SOLF0:USTF0",1747402684745,80.7693946,173.42,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747402685141,5.7645,173.4,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747402685342,80.7693946,173.42,173.3,65.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747402685546,80.7693946,173.42,173.31,2.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1747402685745,80.7693946,173.42,173.32,2.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1747402685948,80.7693946,173.42,173.33,2.06226015]
["bitfinex-derivatives","SOLF0:USTF0",1747402686147,80.7693946,173.42,173.34,2.06250313]
["bitfinex-derivatives","SOLF0:USTF0",1747402686446,80.7693946,173.42,173.35,2.06250313]
["bitfinex-derivatives","SOLF0:USTF0",1747402686648,80.7693946,173.42,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402686854,80.7693946,173.42,173.31,2.06248782]
["bitfinex-derivatives","SOLF0:USTF0",1747402687041,80.7693946,173.42,173.32,2.06248782]
["bitfinex-derivatives","SOLF0:USTF0",1747402687243,16.6893946,173.42,173.33,2.06248782]
["bitfinex-derivatives","SOLF0:USTF0",1747402687448,498.22,173.46,173.34,2.06248782]
["bitfinex-derivatives","SOLF0:USTF0",1747402687758,128.18,173.45,173.35,2.06248782]
["bitfinex-derivatives","SOLF0:USTF0",1747402687950,5.7643,173.41,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402688156,128.16,173.4,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402688658,128.16,173.4,173.31,2.06198726]
["bitfinex-derivatives","SOLF0:USTF0",1747402688862,128.16,173.4,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402689056,128.16,173.4,173.31,2.06216144]
["bitfinex-derivatives","SOLF0:USTF0",1747402689258,128.16,173.4,173.32,2.06216144]
["bitfinex-derivatives","SOLF0:USTF0",1747402689448,128.16,173.4,173.33,2.06216144]
["bitfinex-derivatives","SOLF0:USTF0",1747402689648,128.16,173.4,173.34,2.06216144]
["bitfinex-derivatives","SOLF0:USTF0",1747402689848,128.16,173.4,173.35,2.06216144]
["bitfinex-derivatives","SOLF0:USTF0",1747402690052,128.16,173.4,173.36,2.06216144]
["bitfinex-derivatives","SOLF0:USTF0",1747402690350,128.16,173.4,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402690548,128.16,173.4,173.31,2.06282943]
["bitfinex-derivatives","SOLF0:USTF0",1747402690758,128.16,173.4,173.32,2.06282943]
["bitfinex-derivatives","SOLF0:USTF0",1747402690962,128.16,173.4,173.33,2.06282943]
["bitfinex-derivatives","SOLF0:USTF0",1747402691160,128.16,173.4,173.34,2.06282943]
["bitfinex-derivatives","SOLF0:USTF0",1747402691360,128.16,173.4,173.35,2.06282943]
["bitfinex-derivatives","SOLF0:USTF0",1747402691549,128.16,173.4,173.36,2.06282943]
["bitfinex-derivatives","SOLF0:USTF0",1747402691749,128.16,173.4,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402691954,128.16,173.4,173.31,2.0630416]
["bitfinex-derivatives","SOLF0:USTF0",1747402692153,5.7655,173.37,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747402692463,128.16,173.4,173.35,2.0630416]
["bitfinex-derivatives","SOLF0:USTF0",1747402692658,128.16,173.4,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402692859,5.7654,173.38,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747402693163,128.16,173.4,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402693359,128.16,173.4,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747402693556,128.16,173.4,173.3,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747402693557,128.16,173.4,173.36,2.06299785]
["bitfinex-derivatives","SOLF0:USTF0",1747402693756,64.02,173.4,173.39,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747402694057,64.02,173.4,173.39,7.82642949]
["bitfinex-derivatives","SOLF0:USTF0",1747402694252,64.02,173.44,173.39,2.06162949]
["bitfinex-derivatives","SOLF0:USTF0",1747402694462,63.92,173.43,173.4,2.06162949]
["bitfinex-derivatives","SOLF0:USTF0",1747402694661,63.92,173.43,173.33,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402694960,63.92,173.43,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747402695161,63.92,173.43,173.33,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402695362,63.92,173.43,173.34,2.06135461]
["bitfinex-derivatives","SOLF0:USTF0",1747402695661,5.7638,173.42,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747402695861,63.92,173.43,173.33,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402696056,69.6836,173.43,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747402696256,63.92,173.43,173.33,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402696456,63.94,173.42,173.34,2.06506845]
["bitfinex-derivatives","SOLF0:USTF0",1747402696661,63.94,173.42,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747402696862,63.92,173.43,173.33,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747402697067,63.92,173.43,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747402698766,64.04,173.44,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747402699163,127.94,173.44,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747402699855,127.94,173.44,173.38,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747402700061,133.7034,173.44,173.39,2.06415678]
["bitfinex-derivatives","SOLF0:USTF0",1747402700360,127.94,173.44,173.41,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747402700561,5.7635,173.43,173.42,2.06415678]
["bitfinex-derivatives","SOLF0:USTF0",1747402700765,5.7635,173.43,173.36,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747402700766,127.94,173.44,173.36,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747402700967,5.7647,173.4,173.37,2.06526781]
["bitfinex-derivatives","SOLF0:USTF0",1747402701173,127.88,173.39,173.32,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747402701462,127.88,173.39,173.33,2.06653656]
["bitfinex-derivatives","SOLF0:USTF0",1747402701463,63.86,173.38,173.33,2.06653656]
["bitfinex-derivatives","SOLF0:USTF0",1747402701662,63.86,173.38,173.34,2.06653656]
["bitfinex-derivatives","SOLF0:USTF0",1747402701863,63.86,173.38,173.35,2.06653656]
["bitfinex-derivatives","SOLF0:USTF0",1747402702056,63.86,173.38,173.36,2.06653656]
["bitfinex-derivatives","SOLF0:USTF0",1747402702258,63.86,173.38,173.37,2.06653656]
["bitfinex-derivatives","SOLF0:USTF0",1747402702858,63.86,173.38,173.32,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747402703167,63.86,173.38,173.33,2.06699906]
["bitfinex-derivatives","SOLF0:USTF0",1747402703470,63.86,173.38,173.32,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747402703471,63.86,173.38,173.34,2.06699906]
["bitfinex-derivatives","SOLF0:USTF0",1747402703666,63.86,173.38,173.37,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747402703967,63.86,173.38,173.37,7.83239906]
["bitfinex-derivatives","SOLF0:USTF0",1747402704863,63.86,173.38,173.37,2.06699906]
["bitfinex-derivatives","SOLF0:USTF0",1747402705262,63.86,173.38,173.32,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747402705461,63.86,173.38,173.33,2.06717367]
["bitfinex-derivatives","SOLF0:USTF0",1747402705659,63.86,173.38,173.34,2.06717367]
["bitfinex-derivatives","SOLF0:USTF0",1747402705863,63.7,173.4,173.35,2.06717367]
["bitfinex-derivatives","SOLF0:USTF0",1747402706064,63.7,173.4,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747402706269,63.7,173.4,173.39,7.83167367]
["bitfinex-derivatives","SOLF0:USTF0",1747402706873,63.7,173.4,173.39,2.06717367]
["bitfinex-derivatives","SOLF0:USTF0",1747402707066,69.4044,173.4,173.39,2.06717367]
["bitfinex-derivatives","SOLF0:USTF0",1747402707268,63.64,173.4,173.39,2.06717367]
["bitfinex-derivatives","SOLF0:USTF0",1747402708976,63.64,173.4,173.39,7.83197367]
["bitfinex-derivatives","SOLF0:USTF0",1747402709168,63.64,173.4,173.39,2.06717367]
["bitfinex-derivatives","SOLF0:USTF0",1747402709474,63.68,173.41,173.39,2.06717367]
["bitfinex-derivatives","SOLF0:USTF0",1747402709669,63.58,173.4,173.32,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747402709866,63.58,173.4,173.33,2.06772051]
["bitfinex-derivatives","SOLF0:USTF0",1747402710071,63.58,173.4,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747402710276,69.3446,173.4,173.37,2.06772051]
["bitfinex-derivatives","SOLF0:USTF0",1747402710476,63.58,173.4,173.38,2.06772051]
["bitfinex-derivatives","SOLF0:USTF0",1747402710774,63.58,173.4,173.39,2.06772051]
["bitfinex-derivatives","SOLF0:USTF0",1747402712877,69.3444,173.4,173.39,2.06772051]
["bitfinex-derivatives","SOLF0:USTF0",1747402714079,5.7651,173.39,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747402714279,5.7651,173.39,173.35,2.07252665]
["bitfinex-derivatives","SOLF0:USTF0",1747402714480,5.7651,173.39,173.36,2.07252665]
["bitfinex-derivatives","SOLF0:USTF0",1747402714678,5.7652,173.38,173.34,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747402714877,5.7652,173.38,173.35,2.07265494]
["bitfinex-derivatives","SOLF0:USTF0",1747402715080,5.7652,173.38,173.36,2.07265494]
["bitfinex-derivatives","SOLF0:USTF0",1747402715281,5.7652,173.38,173.37,2.0731091]
["bitfinex-derivatives","SOLF0:USTF0",1747402715775,63.58,173.4,173.37,2.0731091]
["bitfinex-derivatives","SOLF0:USTF0",1747402715979,63.58,173.4,173.3,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747402716282,5.766,173.36,173.32,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747402716576,127.28,173.35,173.33,2.07334077]
["bitfinex-derivatives","SOLF0:USTF0",1747402716781,133.0462,173.35,173.34,2.07334077]
["bitfinex-derivatives","SOLF0:USTF0",1747402717782,127.28,173.35,173.34,2.07334077]
["bitfinex-derivatives","SOLF0:USTF0",1747402717986,10.443113,173.41,173.34,2.07334077]
["bitfinex-derivatives","SOLF0:USTF0",1747402718281,10.443113,173.41,173.27,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747402718282,5.7658,173.36,173.35,2.07334077]
["bitfinex-derivatives","SOLF0:USTF0",1747402718676,10.443113,173.38,173.35,2.07334077]
["bitfinex-derivatives","SOLF0:USTF0",1747402718874,127.28,173.4,173.36,2.07334077]
["bitfinex-derivatives","SOLF0:USTF0",1747402719082,127.28,173.4,173.27,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747402719279,5.7659,173.36,173.28,2.07342392]
["bitfinex-derivatives","SOLF0:USTF0",1747402719478,127.28,173.35,173.29,2.07342392]
["bitfinex-derivatives","SOLF0:USTF0",1747402719687,127.28,173.35,173.3,2.07342392]
["bitfinex-derivatives","SOLF0:USTF0",1747402719880,127.28,173.35,173.31,2.07342392]
["bitfinex-derivatives","SOLF0:USTF0",1747402720077,127.28,173.35,173.32,2.07342392]
["bitfinex-derivatives","SOLF0:USTF0",1747402720272,127.28,173.35,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747402720478,127.28,173.35,173.34,7.83982392]
["bitfinex-derivatives","SOLF0:USTF0",1747402721184,63.7,173.39,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747402721377,63.7,173.39,173.38,7.83852392]
["bitfinex-derivatives","SOLF0:USTF0",1747402721887,127.28,173.39,173.38,7.83852392]
["bitfinex-derivatives","SOLF0:USTF0",1747402722485,127.28,173.39,173.38,7.83970793]
["bitfinex-derivatives","SOLF0:USTF0",1747402723184,127.28,173.39,173.38,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402725082,127.28,173.39,173.38,7.83970793]
["bitfinex-derivatives","SOLF0:USTF0",1747402726586,63.58,173.41,173.38,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402726781,63.58,173.41,173.39,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402726981,63.7,173.42,173.4,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402727182,63.7,173.42,173.41,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402727585,127.26,173.42,173.41,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402727781,63.7,173.42,173.41,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402727983,127.26,173.42,173.41,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402728385,63.7,173.42,173.41,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402728594,127.26,173.42,173.41,2.07460793]
["bitfinex-derivatives","SOLF0:USTF0",1747402729585,127.26,173.42,173.41,7.83870793]
["bitfinex-derivatives","SOLF0:USTF0",1747402729791,63.7,173.42,173.41,7.83870793]
["bitfinex-derivatives","SOLF0:USTF0",1747402730090,63.7,173.42,173.41,7.83735265]
["bitfinex-derivatives","SOLF0:USTF0",1747402732294,63.7,173.42,173.41,2.07325265]
["bitfinex-derivatives","SOLF0:USTF0",1747402732487,69.4638,173.42,173.41,2.07325265]
["bitfinex-derivatives","SOLF0:USTF0",1747402733094,63.7,173.42,173.41,2.07325265]
["bitfinex-derivatives","SOLF0:USTF0",1747402733491,63.56,173.43,173.41,7.83715265]
["bitfinex-derivatives","SOLF0:USTF0",1747402733691,63.56,173.43,173.42,2.07325265]
["bitfinex-derivatives","SOLF0:USTF0",1747402733996,63.56,173.43,173.42,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402734991,69.3234,173.43,173.42,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402735494,561.92,173.46,173.42,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402735694,63.54,173.45,173.43,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402735891,561.92,173.46,173.44,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402736094,63.7,173.46,173.45,7.83532555]
["bitfinex-derivatives","SOLF0:USTF0",1747402736291,63.54,173.47,173.45,7.83532555]
["bitfinex-derivatives","SOLF0:USTF0",1747402736591,63.54,173.47,173.46,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402737293,69.3021,173.47,173.46,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402739600,63.54,173.47,173.46,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402740300,10.443113,173.53,173.49,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747402740493,127.04,173.52,173.5,2.07252555]
["bitfinex-derivatives","SOLF0:USTF0",1747402740688,127.04,173.52,173.51,2.06753165]
["bitfinex-derivatives","SOLF0:USTF0",1747402741298,63.52,173.52,173.51,2.06718258]
["bitfinex-derivatives","SOLF0:USTF0",1747402741495,127.04,173.52,173.51,2.06718258]
["bitfinex-derivatives","SOLF0:USTF0",1747402741699,127.04,173.52,173.51,2.06700702]
["bitfinex-derivatives","SOLF0:USTF0",1747402742198,127.04,173.52,173.51,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402742397,63.52,173.52,173.51,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402742603,498.26,173.54,173.51,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402742604,63.52,173.54,173.51,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402742798,63.52,173.54,173.52,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402743098,63.52,173.54,173.53,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402743608,63.52,173.54,173.53,7.82553972]
["bitfinex-derivatives","SOLF0:USTF0",1747402743800,63.52,173.55,173.53,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402744099,63.52,173.55,173.54,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402744296,63.52,173.56,173.54,2.06543972]
["bitfinex-derivatives","SOLF0:USTF0",1747402744501,63.52,173.56,173.55,2.06137416]
["bitfinex-derivatives","SOLF0:USTF0",1747402745004,63.52,173.56,173.55,7.82087416]
["bitfinex-derivatives","SOLF0:USTF0",1747402745298,63.52,173.6,173.55,2.06137416]
["bitfinex-derivatives","SOLF0:USTF0",1747402745502,127.02,173.6,173.56,2.06137416]
["bitfinex-derivatives","SOLF0:USTF0",1747402745704,127.02,173.6,173.51,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747402745907,63.52,173.6,173.52,2.05553362]
["bitfinex-derivatives","SOLF0:USTF0",1747402746202,10.443113,173.66,173.53,2.05501234]
["bitfinex-derivatives","SOLF0:USTF0",1747402746398,63.5,173.62,173.54,2.05501234]
["bitfinex-derivatives","SOLF0:USTF0",1747402746704,63.5,173.62,173.55,2.05501234]
["bitfinex-derivatives","SOLF0:USTF0",1747402746890,63.5,173.62,173.56,2.04958312]
["bitfinex-derivatives","SOLF0:USTF0",1747402747202,5.7579,173.6,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747402747498,63.5,173.62,173.51,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747402747703,63.5,173.62,173.52,2.04740469]
["bitfinex-derivatives","SOLF0:USTF0",1747402747896,63.5,173.62,173.53,2.04740469]
["bitfinex-derivatives","SOLF0:USTF0",1747402748100,63.5,173.62,173.54,2.04713043]
["bitfinex-derivatives","SOLF0:USTF0",1747402748300,63.5,173.62,173.55,2.04713043]
["bitfinex-derivatives","SOLF0:USTF0",1747402748505,5.7577,173.61,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747402748696,63.5,173.62,173.51,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747402748697,63.5,173.66,173.55,73.943113]
["bitfinex-derivatives","SOLF0:USTF0",1747402748897,63.48,173.65,173.56,2.04439633]
["bitfinex-derivatives","SOLF0:USTF0",1747402749098,63.48,173.65,173.57,2.04439633]
["bitfinex-derivatives","SOLF0:USTF0",1747402749397,63.48,173.65,173.58,2.04439633]
["bitfinex-derivatives","SOLF0:USTF0",1747402749603,63.48,173.65,173.55,73.943113]
["bitfinex-derivatives","SOLF0:USTF0",1747402749604,5.7562,173.65,173.59,7.64302828]
["bitfinex-derivatives","SOLF0:USTF0",1747402749795,126.98,173.66,173.59,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747402750198,126.98,173.66,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747402750401,63.5,173.66,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747402750806,63.5,173.66,173.59,7.64050345]
["bitfinex-derivatives","SOLF0:USTF0",1747402751004,63.5,173.66,173.59,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747402751204,63.5,173.66,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747402751406,63.5,173.66,173.59,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747402751699,5.7565,173.65,173.59,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747402751900,5.7565,173.65,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747402752105,63.5,173.66,173.59,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747402752294,5.7567,173.64,173.59,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747402752497,73.943113,173.66,173.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747402752697,73.943113,173.66,173.55,65.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747402752899,5.7574,173.62,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747402753096,126.94,173.61,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747402753301,126.94,173.61,173.55,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747402753597,126.94,173.61,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747402754001,126.94,173.61,173.55,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747402754201,126.94,173.61,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747402754403,126.94,173.61,173.55,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747402755908,63.46,173.61,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747402756803,63.48,173.65,173.55,12.307013]
["bitfinex-derivatives","SOLF0:USTF0",1747402757103,63.48,173.65,173.56,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747402757498,63.48,173.65,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747402757905,63.44,173.67,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747402758406,126.9,173.7,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747402758606,63.46,173.7,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747402758805,63.46,173.7,173.62,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747402758998,63.46,173.7,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747402759202,63.44,173.76,173.64,10.443113]
["bitfinex-derivatives","SOLF0:USTF0",1747402761412,63.44,173.76,173.63,18.49773366]
["bitfinex-derivatives","SOLF0:USTF0",1747402761608,329.74482639,173.77,173.64,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747402761808,329.74482639,173.77,173.64,13.53290937]
["bitfinex-derivatives","SOLF0:USTF0",1747402762115,266.32482639,173.77,173.67,16.63483366]
["bitfinex-derivatives","SOLF0:USTF0",1747402762319,182.15852639,173.79,173.75,16.63483366]
["bitfinex-derivatives","SOLF0:USTF0",1747402762613,270.48643519,173.86,173.76,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747402762818,70.69759863,173.82,173.78,16.63483366]
["bitfinex-derivatives","SOLF0:USTF0",1747402763111,42.89979863,173.82,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747402763313,63.42,173.91,173.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747402763514,69.1678,173.91,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747402763713,63.42,173.91,173.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747402765311,1.8683,173.93,173.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747402765516,126.8,173.92,173.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747402765714,5.7459,173.96,173.82,16.63483366]
["bitfinex-derivatives","SOLF0:USTF0",1747402765904,3.7957,173.97,173.82,18.63571441]
["bitfinex-derivatives","SOLF0:USTF0",1747402766115,63.38,173.95,173.9,135.21482243]
["bitfinex-derivatives","SOLF0:USTF0",1747402766409,5.7469,173.94,173.9,135.21482243]
["bitfinex-derivatives","SOLF0:USTF0",1747402766614,63.38,173.93,173.9,135.21482243]
["bitfinex-derivatives","SOLF0:USTF0",1747402766817,5.7472,173.92,173.9,135.21482243]
["bitfinex-derivatives","SOLF0:USTF0",1747402767014,63.38,173.93,173.91,203.86604551]
["bitfinex-derivatives","SOLF0:USTF0",1747402767212,63.36,173.92,173.91,227.61265874]
["bitfinex-derivatives","SOLF0:USTF0",1747402767405,63.36,173.95,173.91,233.36015874]
["bitfinex-derivatives","SOLF0:USTF0",1747402767604,4.94532349,173.97,173.92,58.59413071]
["bitfinex-derivatives","SOLF0:USTF0",1747402767809,63.36,173.96,173.92,58.59413071]
["bitfinex-derivatives","SOLF0:USTF0",1747402768005,1.14962349,173.97,173.92,58.59413071]
["bitfinex-derivatives","SOLF0:USTF0",1747402768905,64.50962349,173.97,173.92,58.59413071]
["bitfinex-derivatives","SOLF0:USTF0",1747402769112,70.25522349,173.97,173.95,169.01852803]
["bitfinex-derivatives","SOLF0:USTF0",1747402769310,61.72692568,173.97,173.95,169.01852803]
["bitfinex-derivatives","SOLF0:USTF0",1747402769918,61.72692568,173.97,173.96,58.59413071]
["bitfinex-derivatives","SOLF0:USTF0",1747402770120,67.47252568,173.97,173.96,58.59413071]
["bitfinex-derivatives","SOLF0:USTF0",1747402770416,125.99055505,173.98,173.96,49.64093071]
["bitfinex-derivatives","SOLF0:USTF0",1747402770722,125.99055505,173.98,173.94,169.01852803]
["bitfinex-derivatives","SOLF0:USTF0",1747402771015,125.99055505,173.98,173.93,169.01852803]
["bitfinex-derivatives","SOLF0:USTF0",1747402771319,5.7465,173.94,173.93,169.01852803]
["bitfinex-derivatives","SOLF0:USTF0",1747402772015,5.747,173.93,173.9,169.01852803]
["bitfinex-derivatives","SOLF0:USTF0",1747402772216,63.34,173.92,173.9,169.01852803]
["bitfinex-derivatives","SOLF0:USTF0",1747402774323,69.067,173.93,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402774718,63.32,173.93,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402775217,63.32,173.97,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402775424,16.63483366,174.01,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402775719,126.62,174.0,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402775916,128.5526,174.0,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402776116,16.63483366,173.97,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402776318,5.7475,173.92,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402776513,132.3675,173.92,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747402776718,126.62,173.92,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402777021,126.62,173.92,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747402777416,5.7476,173.91,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747402777616,126.62,173.92,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402778020,126.62,173.92,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747402778221,16.63483366,173.99,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402778420,126.6,173.98,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402778616,126.6,173.98,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747402778821,5.7466,173.94,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747402779021,126.6,173.98,173.84,329.48223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402779221,126.6,173.98,173.85,5.87866559]
["bitfinex-derivatives","SOLF0:USTF0",1747402779818,16.63483366,173.95,173.85,5.87866559]
["bitfinex-derivatives","SOLF0:USTF0",1747402780015,3.8375,173.94,173.85,5.87866559]
["bitfinex-derivatives","SOLF0:USTF0",1747402780215,126.6,173.93,173.85,5.87866559]
["bitfinex-derivatives","SOLF0:USTF0",1747402780620,16.63483366,173.91,173.84,202.82223364]
["bitfinex-derivatives","SOLF0:USTF0",1747402781421,16.63483366,173.87,173.83,63.009245]
["bitfinex-derivatives","SOLF0:USTF0",1747402781725,126.6,173.86,173.83,63.009245]
["bitfinex-derivatives","SOLF0:USTF0",1747402781918,5.7499,173.84,173.83,56.4316893]
["bitfinex-derivatives","SOLF0:USTF0",1747402782115,126.6,173.86,173.81,52.20478948]
["bitfinex-derivatives","SOLF0:USTF0",1747402782318,5.7505,173.82,173.81,52.20478948]
["bitfinex-derivatives","SOLF0:USTF0",1747402782916,5.75,173.84,173.81,52.20478948]
["bitfinex-derivatives","SOLF0:USTF0",1747402783219,126.6,173.86,173.81,52.20478948]
["bitfinex-derivatives","SOLF0:USTF0",1747402783420,5.7505,173.82,173.81,52.20478948]
["bitfinex-derivatives","SOLF0:USTF0",1747402784017,5.7515,173.79,173.78,78.30718422]
["bitfinex-derivatives","SOLF0:USTF0",1747402784222,126.6,173.8,173.78,78.30718422]
["bitfinex-derivatives","SOLF0:USTF0",1747402784618,126.6,173.8,173.74,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747402784823,126.6,173.8,173.69,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747402785020,126.6,173.8,173.64,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747402785218,5.7527,173.76,173.65,127.771742]
["bitfinex-derivatives","SOLF0:USTF0",1747402785426,63.3,173.75,173.65,127.771742]
["bitfinex-derivatives","SOLF0:USTF0",1747402785826,16.63483366,173.79,173.65,127.771742]
["bitfinex-derivatives","SOLF0:USTF0",1747402786025,126.62,173.78,173.66,2.00823435]
["bitfinex-derivatives","SOLF0:USTF0",1747402786226,69.0722,173.77,173.66,2.00823435]
["bitfinex-derivatives","SOLF0:USTF0",1747402786428,63.32,173.77,173.66,2.00823435]
["bitfinex-derivatives","SOLF0:USTF0",1747402786924,63.32,173.77,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747402787119,63.32,173.77,173.66,2.01044655]
["bitfinex-derivatives","SOLF0:USTF0",1747402787322,63.3,173.76,173.66,2.01044655]
["bitfinex-derivatives","SOLF0:USTF0",1747402788427,5.7509,173.81,173.67,2.01044655]
["bitfinex-derivatives","SOLF0:USTF0",1747402788626,126.62,173.8,173.68,2.01044655]
["bitfinex-derivatives","SOLF0:USTF0",1747402788826,126.62,173.8,173.69,16.63483366]
["bitfinex-derivatives","SOLF0:USTF0",1747402789019,3.8195,173.84,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747402789327,126.62,173.83,173.71,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402789526,5.7513,173.8,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747402790026,63.32,173.83,173.71,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402790323,63.3,173.82,173.72,7.64416667]
["bitfinex-derivatives","SOLF0:USTF0",1747402790623,63.3,173.82,173.72,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747402790825,63.3,173.82,173.72,7.64416667]
["bitfinex-derivatives","SOLF0:USTF0",1747402791125,63.3,173.82,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747402791627,63.3,173.82,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747402791929,126.64,173.84,173.73,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402792118,63.34,173.84,173.74,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402792321,63.34,173.84,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747402793026,63.34,173.84,173.77,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402793227,63.34,173.84,173.76,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402793415,63.34,173.84,173.77,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402793615,63.34,173.84,173.76,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402793823,63.34,173.84,173.77,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402794024,63.34,173.84,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747402794226,63.34,173.84,173.77,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402794427,63.34,173.84,173.76,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402794628,63.34,173.84,173.77,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402794829,63.34,173.84,173.76,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402795027,63.34,173.84,173.77,2.01136667]
["bitfinex-derivatives","SOLF0:USTF0",1747402795228,63.34,173.84,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747402795430,126.62,173.88,173.79,2.01781793]
["bitfinex-derivatives","SOLF0:USTF0",1747402795627,63.32,173.88,173.8,2.01781793]
["bitfinex-derivatives","SOLF0:USTF0",1747402795827,126.62,173.88,173.76,2.01781793]
["bitfinex-derivatives","SOLF0:USTF0",1747402796130,126.62,173.88,173.77,2.01781793]
["bitfinex-derivatives","SOLF0:USTF0",1747402796330,126.62,173.88,173.78,2.01781793]
["bitfinex-derivatives","SOLF0:USTF0",1747402796528,63.32,173.88,173.79,2.01781793]
["bitfinex-derivatives","SOLF0:USTF0",1747402796724,126.6,173.88,173.8,5.88551793]
["bitfinex-derivatives","SOLF0:USTF0",1747402796929,126.6,173.88,173.8,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747402797428,126.6,173.88,173.81,2.0207097]
["bitfinex-derivatives","SOLF0:USTF0",1747402797622,126.6,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747402797822,126.6,173.88,173.81,2.0205804]
["bitfinex-derivatives","SOLF0:USTF0",1747402798021,126.6,173.88,173.8,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747402798222,63.32,173.88,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747402798730,126.56,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747402798925,126.56,173.91,173.81,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747402799122,69.0277,173.91,173.82,2.02215548]
["bitfinex-derivatives","SOLF0:USTF0",1747402799430,126.56,173.91,173.83,2.02215548]
["bitfinex-derivatives","SOLF0:USTF0",1747402799631,126.56,173.91,173.84,2.02215548]
["bitfinex-derivatives","SOLF0:USTF0",1747402799831,126.56,173.91,173.81,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747402800029,126.56,173.91,173.82,2.02467203]
["bitfinex-derivatives","SOLF0:USTF0",1747402800229,5.7487,173.88,173.83,2.02467203]
["bitfinex-derivatives","SOLF0:USTF0",1747402800532,126.56,173.91,173.8,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747402800735,5.7497,173.85,173.81,2.02785403]
["bitfinex-derivatives","SOLF0:USTF0",1747402800928,126.56,173.86,173.82,2.02784514]
["bitfinex-derivatives","SOLF0:USTF0",1747402801232,63.28,173.85,173.76,128.452]
["bitfinex-derivatives","SOLF0:USTF0",1747402801423,126.56,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747402801624,126.56,173.88,173.76,128.452]
["bitfinex-derivatives","SOLF0:USTF0",1747402801827,132.3088,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747402802028,126.56,173.88,173.76,128.452]
["bitfinex-derivatives","SOLF0:USTF0",1747402802229,5.7489,173.87,173.77,2.02981277]
["bitfinex-derivatives","SOLF0:USTF0",1747402802429,5.7489,173.87,173.78,2.02981277]
["bitfinex-derivatives","SOLF0:USTF0",1747402802627,126.56,173.88,173.79,2.02981277]
["bitfinex-derivatives","SOLF0:USTF0",1747402802821,126.56,173.88,173.8,2.02981277]
["bitfinex-derivatives","SOLF0:USTF0",1747402803025,3.6724,173.87,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747402803225,5.7508,173.82,173.8,2.03379654]
["bitfinex-derivatives","SOLF0:USTF0",1747402803433,126.56,173.82,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747402803629,126.56,173.82,173.79,2.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1747402803826,126.56,173.82,173.8,2.03587447]
["bitfinex-derivatives","SOLF0:USTF0",1747402804123,126.56,173.82,173.81,2.03574549]
["bitfinex-derivatives","SOLF0:USTF0",1747402804725,496.86,173.92,173.81,2.03574549]
["bitfinex-derivatives","SOLF0:USTF0",1747402805034,128.5272,173.91,173.82,2.03574549]
["bitfinex-derivatives","SOLF0:USTF0",1747402805233,128.5272,173.91,173.83,2.03574549]
["bitfinex-derivatives","SOLF0:USTF0",1747402805537,128.5272,173.91,173.84,2.03574549]
["bitfinex-derivatives","SOLF0:USTF0",1747402805730,128.5272,173.91,173.85,2.03742779]
["bitfinex-derivatives","SOLF0:USTF0",1747402805929,128.5272,173.91,173.78,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402806131,128.5272,173.91,173.79,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402806333,128.5272,173.91,173.8,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402806533,128.5272,173.91,173.81,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402806734,128.5272,173.91,173.82,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402807034,5.7499,173.84,173.83,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402807737,126.54,173.85,173.83,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402808037,126.54,173.86,173.84,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402808238,63.28,173.88,173.85,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402808438,126.54,173.88,173.86,2.03739749]
["bitfinex-derivatives","SOLF0:USTF0",1747402808633,126.54,173.88,173.76,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747402808827,126.54,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747402809027,126.54,173.88,173.86,2.03932921]
["bitfinex-derivatives","SOLF0:USTF0",1747402809233,63.26,173.87,173.79,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402809530,63.26,173.87,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747402809840,1.9872,173.91,173.83,2.04013462]
["bitfinex-derivatives","SOLF0:USTF0",1747402810139,126.54,173.9,173.84,7.78983462]
["bitfinex-derivatives","SOLF0:USTF0",1747402810438,126.54,173.9,173.85,2.04013462]
["bitfinex-derivatives","SOLF0:USTF0",1747402810439,5.7487,173.88,173.85,2.04013462]
["bitfinex-derivatives","SOLF0:USTF0",1747402810737,5.7487,173.88,173.86,2.04013462]
["bitfinex-derivatives","SOLF0:USTF0",1747402810940,126.54,173.9,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747402811237,126.54,173.9,173.85,2.03944841]
["bitfinex-derivatives","SOLF0:USTF0",1747402811539,126.54,173.9,173.86,2.03944841]
["bitfinex-derivatives","SOLF0:USTF0",1747402811739,496.86,173.92,173.87,2.03958854]
["bitfinex-derivatives","SOLF0:USTF0",1747402812037,126.54,173.91,173.79,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402812239,126.54,173.91,173.8,2.03945564]
["bitfinex-derivatives","SOLF0:USTF0",1747402812432,126.54,173.91,173.81,2.03945564]
["bitfinex-derivatives","SOLF0:USTF0",1747402812634,126.54,173.91,173.82,2.03945564]
["bitfinex-derivatives","SOLF0:USTF0",1747402812935,126.54,173.91,173.83,2.03972311]
["bitfinex-derivatives","SOLF0:USTF0",1747402813135,126.54,173.91,173.79,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402813136,126.54,173.91,173.84,2.03972311]
["bitfinex-derivatives","SOLF0:USTF0",1747402813332,496.86,173.92,173.85,2.03972311]
["bitfinex-derivatives","SOLF0:USTF0",1747402813640,5.7477,173.91,173.86,2.03972311]
["bitfinex-derivatives","SOLF0:USTF0",1747402813939,69.0077,173.91,173.87,7.78842311]
["bitfinex-derivatives","SOLF0:USTF0",1747402814243,5.7477,173.91,173.88,2.03972311]
["bitfinex-derivatives","SOLF0:USTF0",1747402814441,126.54,173.92,173.89,2.03997076]
["bitfinex-derivatives","SOLF0:USTF0",1747402814741,126.54,173.92,173.8,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402814933,132.2874,173.92,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747402815136,132.2874,173.92,173.89,2.04019211]
["bitfinex-derivatives","SOLF0:USTF0",1747402815336,126.54,173.92,173.9,2.04003517]
["bitfinex-derivatives","SOLF0:USTF0",1747402815535,126.54,173.92,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747402815738,126.54,173.92,173.9,2.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1747402816037,126.54,173.92,173.91,2.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1747402816937,5.7472,173.92,173.91,2.04050108]
["bitfinex-derivatives","SOLF0:USTF0",1747402817335,5.7472,173.92,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747402817532,5.7472,173.92,173.89,2.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1747402817740,5.7472,173.92,173.9,2.04065145]
["bitfinex-derivatives","SOLF0:USTF0",1747402817939,5.7464,173.95,173.91,2.0403838]
["bitfinex-derivatives","SOLF0:USTF0",1747402818136,126.5,173.95,173.92,2.0403838]
["bitfinex-derivatives","SOLF0:USTF0",1747402818339,126.5,173.95,173.85,68.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747402818542,5.7466,173.94,173.86,2.04018009]
["bitfinex-derivatives","SOLF0:USTF0",1747402818740,5.7466,173.94,173.87,2.04018009]
["bitfinex-derivatives","SOLF0:USTF0",1747402818941,5.7466,173.94,173.88,2.04018009]
["bitfinex-derivatives","SOLF0:USTF0",1747402819143,5.7466,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747402819340,69.0063,173.95,173.91,2.04018009]
["bitfinex-derivatives","SOLF0:USTF0",1747402819646,126.5,173.95,173.92,2.04028964]
["bitfinex-derivatives","SOLF0:USTF0",1747402819833,63.26,173.95,173.93,2.03987641]
["bitfinex-derivatives","SOLF0:USTF0",1747402820039,63.26,173.95,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747402820244,69.0063,173.95,173.92,2.04014946]
["bitfinex-derivatives","SOLF0:USTF0",1747402820441,3.8728,173.99,173.93,2.04014946]
["bitfinex-derivatives","SOLF0:USTF0",1747402820745,623.48,174.0,173.94,2.04014946]
["bitfinex-derivatives","SOLF0:USTF0",1747402820947,623.48,174.0,173.95,2.04014946]
["bitfinex-derivatives","SOLF0:USTF0",1747402821145,623.48,174.0,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747402821345,623.48,174.0,173.89,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402821346,623.48,174.0,173.93,2.03884664]
["bitfinex-derivatives","SOLF0:USTF0",1747402821545,623.48,174.0,173.89,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402821735,623.48,174.0,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747402821939,623.48,174.0,173.93,2.03913354]
["bitfinex-derivatives","SOLF0:USTF0",1747402822140,623.48,174.0,173.89,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402822440,623.48,174.0,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747402822640,623.48,174.0,173.93,2.03904869]
["bitfinex-derivatives","SOLF0:USTF0",1747402822841,623.48,174.0,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747402823042,623.48,174.0,173.93,2.03888396]
["bitfinex-derivatives","SOLF0:USTF0",1747402823237,623.48,174.0,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747402823442,623.48,174.0,173.92,7.78596838]
["bitfinex-derivatives","SOLF0:USTF0",1747402823642,623.48,174.0,173.93,2.03876838]
["bitfinex-derivatives","SOLF0:USTF0",1747402823838,640.11483366,174.0,173.89,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747402824043,623.48,174.0,173.9,2.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1747402824348,623.48,174.0,173.91,2.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1747402824349,63.22,173.99,173.91,2.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1747402824548,63.22,173.99,173.92,2.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1747402824855,63.22,173.99,173.93,2.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1747402825051,63.22,173.99,173.94,2.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1747402825348,126.48,173.98,173.95,2.03844653]
["bitfinex-derivatives","SOLF0:USTF0",1747402825549,126.48,173.98,173.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402825743,126.48,173.98,173.91,2.03718937]
["bitfinex-derivatives","SOLF0:USTF0",1747402825947,3.7924,174.04,173.92,2.03718937]
["bitfinex-derivatives","SOLF0:USTF0",1747402826139,63.22,174.03,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747402826347,126.44,174.03,173.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402826545,126.44,174.03,173.91,2.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1747402826744,5.7448,174.0,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747402826946,5.7448,174.0,173.96,2.03607032]
["bitfinex-derivatives","SOLF0:USTF0",1747402827141,143.07483366,174.03,173.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402827344,5.7451,173.99,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747402827549,63.22,174.02,173.95,2.03569907]
["bitfinex-derivatives","SOLF0:USTF0",1747402827745,63.22,174.02,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747402827951,63.22,174.02,173.95,2.03532051]
["bitfinex-derivatives","SOLF0:USTF0",1747402828152,63.22,174.02,173.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402828354,63.22,174.02,173.91,2.03572536]
["bitfinex-derivatives","SOLF0:USTF0",1747402828652,63.22,174.02,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747402828855,65.1309,174.02,173.94,2.03572536]
["bitfinex-derivatives","SOLF0:USTF0",1747402829154,65.1309,174.02,173.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402829349,1.9703,174.01,173.91,2.03568448]
["bitfinex-derivatives","SOLF0:USTF0",1747402829649,5.7454,173.98,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747402829850,5.7454,173.98,173.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402830051,5.7454,173.98,173.91,2.03575335]
["bitfinex-derivatives","SOLF0:USTF0",1747402830254,5.7448,174.0,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747402830451,18.60513366,174.01,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747402830653,18.60513366,174.01,173.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747402830955,16.63483366,173.97,173.84,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402831144,126.54,173.96,173.86,2.03715449]
["bitfinex-derivatives","SOLF0:USTF0",1747402831348,126.54,173.96,173.87,2.03715449]
["bitfinex-derivatives","SOLF0:USTF0",1747402831551,126.54,173.96,173.88,2.03879693]
["bitfinex-derivatives","SOLF0:USTF0",1747402831754,126.54,173.96,173.89,2.03879693]
["bitfinex-derivatives","SOLF0:USTF0",1747402831959,16.63483366,173.93,173.8,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402832149,3.7046,173.92,173.81,3.19098846]
["bitfinex-derivatives","SOLF0:USTF0",1747402832350,3.7046,173.92,173.8,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747402832351,132.3077,173.91,173.82,3.19092226]
["bitfinex-derivatives","SOLF0:USTF0",1747402832553,126.56,173.91,173.83,2.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747402832753,126.56,173.91,173.84,2.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747402832954,126.56,173.91,173.85,7.78970669]
["bitfinex-derivatives","SOLF0:USTF0",1747402833151,126.56,173.91,173.86,2.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747402833351,126.56,173.91,173.87,2.04030669]
["bitfinex-derivatives","SOLF0:USTF0",1747402833661,126.56,173.91,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747402833858,126.56,173.91,173.86,2.04229511]
["bitfinex-derivatives","SOLF0:USTF0",1747402834061,128.3513,173.91,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747402834254,128.3513,173.91,173.83,2.04250067]
["bitfinex-derivatives","SOLF0:USTF0",1747402834455,128.3513,173.91,173.84,2.04250067]
["bitfinex-derivatives","SOLF0:USTF0",1747402834756,5.7484,173.89,173.85,2.04250067]
["bitfinex-derivatives","SOLF0:USTF0",1747402834959,5.7484,173.89,173.86,2.04250067]
["bitfinex-derivatives","SOLF0:USTF0",1747402835258,5.7484,173.89,173.87,2.04318914]
["bitfinex-derivatives","SOLF0:USTF0",1747402835457,128.3513,173.91,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747402835659,128.3513,173.91,173.85,2.04359503]
["bitfinex-derivatives","SOLF0:USTF0",1747402835851,128.3513,173.91,173.86,2.04359503]
["bitfinex-derivatives","SOLF0:USTF0",1747402836047,128.3513,173.91,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747402836251,128.3513,173.91,173.83,2.0439988]
["bitfinex-derivatives","SOLF0:USTF0",1747402836459,128.3513,173.91,173.84,2.0439988]
["bitfinex-derivatives","SOLF0:USTF0",1747402836754,128.3513,173.91,173.85,2.0439988]
["bitfinex-derivatives","SOLF0:USTF0",1747402836953,128.3513,173.91,173.86,2.0439988]
["bitfinex-derivatives","SOLF0:USTF0",1747402837158,128.3513,173.91,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747402837357,5.7482,173.89,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747402837555,128.3513,173.91,173.86,2.04416731]
["bitfinex-derivatives","SOLF0:USTF0",1747402837755,128.3513,173.91,173.87,2.04416731]
["bitfinex-derivatives","SOLF0:USTF0",1747402837957,5.7488,173.88,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747402838158,128.3513,173.91,173.84,2.04460325]
["bitfinex-derivatives","SOLF0:USTF0",1747402838358,128.3513,173.91,173.85,2.04460325]
["bitfinex-derivatives","SOLF0:USTF0",1747402838557,126.5,173.9,173.86,2.04460325]
["bitfinex-derivatives","SOLF0:USTF0",1747402838755,126.5,173.9,173.87,2.04460325]
["bitfinex-derivatives","SOLF0:USTF0",1747402838951,126.5,173.9,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747402839162,126.5,173.9,173.83,2.04521673]
["bitfinex-derivatives","SOLF0:USTF0",1747402839358,126.5,173.9,173.84,2.04521673]
["bitfinex-derivatives","SOLF0:USTF0",1747402839559,126.5,173.9,173.85,2.04521673]
["bitfinex-derivatives","SOLF0:USTF0",1747402839759,126.5,173.9,173.82,1.15061557]
["bitfinex-derivatives","SOLF0:USTF0",1747402839962,126.5,173.9,173.83,2.04594906]
["bitfinex-derivatives","SOLF0:USTF0",1747402840156,5.7491,173.87,173.84,2.04594906]
["bitfinex-derivatives","SOLF0:USTF0",1747402840359,126.74,173.86,173.85,2.04594906]
["bitfinex-derivatives","SOLF0:USTF0",1747402840656,63.52,173.86,173.85,2.04594906]
["bitfinex-derivatives","SOLF0:USTF0",1747402840960,63.52,173.86,173.83,1.15054938]
["bitfinex-derivatives","SOLF0:USTF0",1747402841160,63.52,173.86,173.84,2.04576969]
["bitfinex-derivatives","SOLF0:USTF0",1747402841350,63.52,173.86,173.85,2.04576969]
["bitfinex-derivatives","SOLF0:USTF0",1747402841855,69.2693,173.86,173.85,2.04576969]
["bitfinex-derivatives","SOLF0:USTF0",1747402842051,63.52,173.86,173.85,2.04576969]
["bitfinex-derivatives","SOLF0:USTF0",1747402842750,126.88,173.86,173.85,2.04576969]
["bitfinex-derivatives","SOLF0:USTF0",1747402842953,126.88,173.86,173.85,2.04503576]
["bitfinex-derivatives","SOLF0:USTF0",1747402843365,132.6292,173.86,173.85,2.04503576]
["bitfinex-derivatives","SOLF0:USTF0",1747402844163,5.7508,173.82,173.76,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747402844365,5.7508,173.82,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747402844665,5.7508,173.82,173.76,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747402844867,5.7508,173.82,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747402845163,137.26524489,173.86,173.73,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747402845366,10.38524489,173.83,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747402845567,63.22,173.82,173.73,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747402845961,63.22,173.82,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747402846868,63.22,173.82,173.75,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747402847061,5.7509,173.81,173.73,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747402847258,63.52,173.8,173.73,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747402847463,63.52,173.8,173.71,66.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747402847662,63.22,173.82,173.71,66.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747402847663,496.88,173.87,173.71,66.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747402847862,126.76,173.86,173.72,10.38524489]
["bitfinex-derivatives","SOLF0:USTF0",1747402848070,496.88,173.87,173.72,10.38524489]
["bitfinex-derivatives","SOLF0:USTF0",1747402848273,126.76,173.86,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747402848465,63.52,173.85,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747402848669,5.7504,173.83,173.76,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402848879,63.52,173.85,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747402849171,5.7509,173.81,173.72,73.62524489]
["bitfinex-derivatives","SOLF0:USTF0",1747402849375,5.7509,173.81,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747402849573,126.76,173.8,173.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402849773,132.5114,173.8,173.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402850071,126.76,173.8,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747402850277,126.76,173.8,173.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402850473,126.76,173.8,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747402850773,126.76,173.8,173.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402852076,5.752,173.78,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747402852676,126.76,173.8,173.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747402852876,126.76,173.8,173.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402853077,5.7522,173.77,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747402853478,126.62,173.76,173.68,64.39154306]
["bitfinex-derivatives","SOLF0:USTF0",1747402853681,63.24,173.75,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747402853872,10.38524489,173.73,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747402854269,10.38524489,173.73,173.6,73.62524489]
["bitfinex-derivatives","SOLF0:USTF0",1747402854270,10.38524489,173.73,173.6,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747402854474,10.38524489,173.73,173.59,105.61706892]
["bitfinex-derivatives","SOLF0:USTF0",1747402854679,5.7546,173.7,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747402854883,5.7546,173.7,173.57,73.90524489]
["bitfinex-derivatives","SOLF0:USTF0",1747402855080,5.7546,173.7,173.65,1.151742]
["bitfinex-derivatives","SOLF0:USTF0",1747402855379,1.8149,173.72,173.65,1.151742]
["bitfinex-derivatives","SOLF0:USTF0",1747402855581,1.9603,173.75,173.65,1.151742]
["bitfinex-derivatives","SOLF0:USTF0",1747402855776,126.76,173.74,173.66,10.38524489]
["bitfinex-derivatives","SOLF0:USTF0",1747402855976,126.76,173.74,173.66,12.24524489]
["bitfinex-derivatives","SOLF0:USTF0",1747402856173,126.76,173.74,173.66,13.39692057]
["bitfinex-derivatives","SOLF0:USTF0",1747402856478,126.76,173.74,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747402856675,497.04,173.76,173.66,13.39692057]
["bitfinex-derivatives","SOLF0:USTF0",1747402856876,127.28,173.75,173.66,13.39692057]
["bitfinex-derivatives","SOLF0:USTF0",1747402857076,133.0329,173.75,173.66,3.01167568]
["bitfinex-derivatives","SOLF0:USTF0",1747402857380,133.0329,173.75,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747402857582,5.7532,173.74,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747402857773,127.28,173.75,173.66,3.01167568]
["bitfinex-derivatives","SOLF0:USTF0",1747402858576,127.28,173.75,173.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402859085,127.28,173.75,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747402859284,5.7537,173.73,173.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402859484,127.28,173.75,173.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402859783,133.0329,173.75,173.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402860081,497.04,173.76,173.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402860283,127.34,173.75,173.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402860783,127.34,173.75,173.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402860982,1.9324,173.74,173.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402861175,1.9324,173.74,173.61,65.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747402861381,5.7554,173.68,173.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747402861580,127.34,173.67,173.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747402862087,127.34,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747402862284,127.34,173.67,173.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747402862685,127.34,173.67,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747402862887,127.34,173.67,173.61,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747402863184,127.34,173.67,173.57,145.8074442]
["bitfinex-derivatives","SOLF0:USTF0",1747402863483,127.34,173.67,173.57,65.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747402864387,127.34,173.67,173.56,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747402864686,5.7567,173.64,173.54,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747402865588,5.7568,173.63,173.54,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747402865884,127.48,173.62,173.54,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747402866385,127.48,173.62,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747402866683,127.48,173.62,173.54,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747402866984,127.48,173.62,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402867173,1.8997,173.66,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402867377,5.7574,173.62,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402867578,127.34,173.65,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747402867784,127.34,173.65,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402868085,127.32,173.64,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402868683,127.32,173.64,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747402868885,5.7577,173.61,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747402869080,127.32,173.64,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402869287,127.32,173.64,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747402869486,5.7574,173.62,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402869674,127.32,173.64,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402869880,497.44,173.65,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402870079,127.46,173.64,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747402870387,127.46,173.63,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402871684,5.7575,173.61,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402871986,127.46,173.63,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402872779,5.7576,173.61,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402872981,127.46,173.63,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402873481,5.7577,173.61,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747402873687,127.46,173.63,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402873993,5.7571,173.62,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747402874490,127.46,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747402874885,127.46,173.63,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402875392,127.26,173.62,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402875581,127.26,173.62,173.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747402875786,63.56,173.62,173.61,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747402876494,497.44,173.65,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747402876695,127.18,173.65,173.55,16.6369442]
["bitfinex-derivatives","SOLF0:USTF0",1747402876887,127.18,173.65,173.54,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402877383,127.18,173.65,173.54,73.9697816]
["bitfinex-derivatives","SOLF0:USTF0",1747402877588,132.9363,173.65,173.54,73.9697816]
["bitfinex-derivatives","SOLF0:USTF0",1747402878190,69.3163,173.65,173.54,73.9697816]
["bitfinex-derivatives","SOLF0:USTF0",1747402878396,63.58,173.64,173.54,73.9697816]
["bitfinex-derivatives","SOLF0:USTF0",1747402878794,63.58,173.64,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747402879299,63.58,173.64,173.54,73.9697816]
["bitfinex-derivatives","SOLF0:USTF0",1747402879496,5.7574,173.62,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747402881496,63.58,173.64,173.54,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402881701,10.4097816,173.63,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402881995,12.3853816,173.63,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402882389,5.7581,173.59,173.52,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747402882593,63.4,173.58,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747402882994,69.1585,173.58,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747402883196,63.4,173.58,173.5,65.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747402883500,63.4,173.58,173.48,10.4097816]
["bitfinex-derivatives","SOLF0:USTF0",1747402883694,63.4,173.58,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747402884090,63.4,173.58,173.46,132.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747402884292,10.4097816,173.57,173.49,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747402884492,12.2305816,173.57,173.42,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402884896,10.4097816,173.54,173.42,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402885196,128.905,173.53,173.42,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402885496,128.905,173.53,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747402885690,128.905,173.53,173.42,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402885902,5.7617,173.49,173.42,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402886093,126.96,173.48,173.42,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747402886400,126.96,173.48,173.4,73.8697816]
["bitfinex-derivatives","SOLF0:USTF0",1747402886590,126.96,173.48,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747402887090,126.96,173.48,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1747402887290,126.96,173.48,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747402887497,1.885,173.53,173.41,17.83718401]
["bitfinex-derivatives","SOLF0:USTF0",1747402887796,65.265,173.53,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1747402888197,5.7621,173.48,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747402888393,63.38,173.47,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747402888796,63.38,173.47,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1747402889901,63.38,173.47,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747402890199,63.38,173.47,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1747402890897,5.7633,173.44,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1747402891299,63.38,173.47,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1747402891800,65.2611,173.47,173.41,1.15333602]
["bitfinex-derivatives","SOLF0:USTF0",1747402892397,1.8455,173.46,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402892994,5.7638,173.42,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402893195,126.8,173.41,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402893499,126.8,173.41,173.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402893898,126.8,173.41,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747402894603,132.5642,173.41,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747402894902,126.8,173.41,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747402895296,126.8,173.41,173.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402895496,63.4,173.41,173.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402895804,63.4,173.41,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747402896101,63.4,173.41,173.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402896302,63.4,173.41,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747402896805,63.4,173.41,173.36,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747402897003,63.4,173.41,173.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402897302,5.765,173.39,173.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402897506,63.4,173.38,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402898098,1.8574,173.45,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402898302,126.82,173.44,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402898502,5.7638,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747402898701,5.7638,173.42,173.31,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402898901,126.82,173.44,173.31,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402899110,5.7636,173.43,173.31,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402899402,126.82,173.44,173.31,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402900107,126.82,173.44,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402900808,5.7641,173.41,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402901106,126.82,173.44,173.3,65.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747402901499,126.82,173.44,173.3,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747402901810,126.82,173.44,173.34,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747402902209,126.82,173.44,173.3,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747402902405,5.765,173.39,173.35,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747402902609,126.86,173.38,173.3,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747402902910,126.86,173.38,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747402903213,126.86,173.38,173.3,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747402903409,5.7656,173.37,173.3,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747402903907,132.6253,173.38,173.35,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747402904105,126.86,173.38,173.3,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747402904510,5.766,173.36,173.3,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747402904713,126.86,173.38,173.27,67.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747402905105,5.7663,173.35,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747402905300,126.86,173.38,173.27,67.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747402905712,5.766,173.36,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747402905906,126.86,173.38,173.26,624.64]
["bitfinex-derivatives","SOLF0:USTF0",1747402906911,5.7655,173.37,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747402907105,5.7655,173.37,173.26,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402907306,126.86,173.38,173.26,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402907500,5.7661,173.35,173.26,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402907706,126.86,173.38,173.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402907912,126.86,173.38,173.26,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402908613,5.7655,173.37,173.26,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402908811,1.8529,173.39,173.26,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402909014,126.88,173.36,173.26,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402910210,126.88,173.36,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747402911013,5.7653,173.38,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747402911312,63.46,173.37,173.26,138.398]
["bitfinex-derivatives","SOLF0:USTF0",1747402911509,63.46,173.37,173.26,74.978]
["bitfinex-derivatives","SOLF0:USTF0",1747402911710,63.46,173.37,173.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402911901,5.7667,173.34,173.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402912103,63.42,173.34,173.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402912612,63.42,173.34,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747402913315,63.42,173.34,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747402913817,63.42,173.34,173.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402914020,69.1864,173.34,173.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402914919,5.767,173.33,173.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402915711,63.46,173.33,173.26,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402915916,63.46,173.33,173.32,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747402916420,63.46,173.33,173.31,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747402916609,63.46,173.33,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402917312,5.7676,173.31,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747402917519,63.46,173.33,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402917816,5.7672,173.32,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402918117,63.46,173.33,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402918319,69.2271,173.33,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402918717,5.7671,173.33,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402918916,126.84,173.32,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402919423,126.84,173.32,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747402920018,132.6072,173.32,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402920316,126.84,173.32,173.23,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747402920625,5.7683,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747402920816,126.84,173.32,173.22,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402921217,5.768,173.3,173.22,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402921722,5.7685,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747402921919,69.1885,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747402922112,132.6085,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747402922320,126.84,173.28,173.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747402922924,5.7689,173.27,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747402923927,126.84,173.28,173.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747402924919,126.86,173.28,173.19,14.22398072]
["bitfinex-derivatives","SOLF0:USTF0",1747402925120,126.86,173.28,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747402925321,63.44,173.3,173.2,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402925622,63.44,173.3,173.28,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747402926020,63.44,173.3,173.29,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747402926422,63.44,173.31,173.21,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402927021,63.44,173.31,173.2,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402927227,63.44,173.31,173.21,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402927620,69.2076,173.31,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747402927930,69.2076,173.31,173.21,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402928629,63.44,173.31,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747402929031,63.44,173.31,173.21,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402929229,69.2076,173.31,173.21,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402929527,63.44,173.31,173.21,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402929929,63.44,173.31,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747402931532,63.44,173.31,173.21,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402932328,63.44,173.31,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747402932833,63.44,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747402933529,63.44,173.31,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747402934635,63.44,173.31,173.29,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747402934946,126.86,173.32,173.2,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402935236,5.768,173.3,173.2,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402935738,5.768,173.3,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747402935939,126.86,173.32,173.2,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747402936341,126.86,173.32,173.19,77.66398072]
["bitfinex-derivatives","SOLF0:USTF0",1747402936640,10.44498072,173.31,173.19,67.219]
["bitfinex-derivatives","SOLF0:USTF0",1747402936837,16.12498072,173.31,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747402937138,16.12498072,173.31,173.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747402937437,5.7693,173.26,173.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747402937639,132.6093,173.26,173.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747402938031,132.6093,173.26,173.23,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747402938738,126.84,173.26,173.24,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747402939231,126.84,173.26,173.16,65.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747402939432,132.6092,173.26,173.16,65.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747402940038,132.6092,173.26,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747402940339,126.84,173.26,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747402940739,126.84,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747402941135,126.84,173.26,173.16,65.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747402941437,126.84,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747402942633,126.84,173.26,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747402942829,5.68,173.31,173.18,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402943034,5.7686,173.28,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747402943341,126.84,173.3,173.18,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402943637,5.7691,173.26,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747402943842,63.44,173.26,173.18,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402944043,126.84,173.26,173.18,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402944243,126.84,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747402945142,5.7683,173.29,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747402945441,63.44,173.28,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747402945743,63.44,173.28,173.27,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747402945944,63.44,173.29,173.19,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402946244,126.84,173.29,173.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402946437,126.84,173.29,173.27,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747402946636,126.84,173.29,173.21,10.44498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402947044,132.6083,173.29,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747402947445,126.84,173.29,173.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747402947850,126.84,173.29,173.19,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402948144,5.7693,173.26,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747402948344,126.84,173.29,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747402948542,126.84,173.29,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747402949040,5.7697,173.25,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747402949240,132.5497,173.25,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747402949441,132.5497,173.25,173.16,75.74548072]
["bitfinex-derivatives","SOLF0:USTF0",1747402950049,132.5497,173.25,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747402950244,5.7699,173.24,173.16,75.74548072]
["bitfinex-derivatives","SOLF0:USTF0",1747402950544,5.7699,173.24,173.21,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747402950741,126.78,173.25,173.16,12.34548072]
["bitfinex-derivatives","SOLF0:USTF0",1747402950941,5.7701,173.23,173.16,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747402951143,5.7701,173.23,173.15,173.10969505]
["bitfinex-derivatives","SOLF0:USTF0",1747402951144,126.78,173.25,173.15,173.10969505]
["bitfinex-derivatives","SOLF0:USTF0",1747402951335,5.7706,173.22,173.15,109.72969505]
["bitfinex-derivatives","SOLF0:USTF0",1747402951644,63.38,173.21,173.15,109.72969505]
["bitfinex-derivatives","SOLF0:USTF0",1747402951846,132.531,173.21,173.15,107.80379505]
["bitfinex-derivatives","SOLF0:USTF0",1747402952046,126.76,173.21,173.15,105.88019505]
["bitfinex-derivatives","SOLF0:USTF0",1747402952248,126.76,173.21,173.15,111.65289505]
["bitfinex-derivatives","SOLF0:USTF0",1747402952740,126.76,173.21,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747402952945,5.7721,173.18,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747402953243,126.78,173.17,173.14,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747402953440,126.78,173.17,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747402954140,126.78,173.17,173.05,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747402954353,5.7739,173.12,173.02,105.95579949]
["bitfinex-derivatives","SOLF0:USTF0",1747402954654,126.78,173.11,173.02,105.95579949]
["bitfinex-derivatives","SOLF0:USTF0",1747402954853,5.7753,173.08,173.02,105.95579949]
["bitfinex-derivatives","SOLF0:USTF0",1747402955147,126.78,173.07,172.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747402955347,63.4,173.06,172.99,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747402956043,63.4,173.06,172.92,73.84498072]
["bitfinex-derivatives","SOLF0:USTF0",1747402956247,63.4,173.06,172.94,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747402956453,5.7764,173.04,172.94,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747402956642,5.7764,173.04,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747402956842,63.4,173.06,172.94,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747402957038,5.7769,173.03,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747402957242,126.8,173.02,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402957449,126.8,173.01,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402957645,63.4,173.0,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402958147,16.78070902,173.08,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402958350,126.84,173.07,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402959045,5.7765,173.04,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747402959250,126.86,173.03,172.99,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747402959644,126.86,173.03,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747402959844,126.86,173.03,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402960153,126.86,173.03,172.93,64.57653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402960852,132.6369,173.03,172.93,64.57653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402961151,126.86,173.03,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402961346,5.7777,173.01,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747402961548,126.86,173.03,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402961744,5.6487,173.02,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402962350,5.7797,172.95,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402962549,126.9,172.94,172.93,1.15653732]
["bitfinex-derivatives","SOLF0:USTF0",1747402962754,126.9,172.94,172.84,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747402962953,126.9,172.94,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1747402963844,5.6487,173.02,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1747402964144,5.7784,172.99,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747402964454,5.7784,172.99,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1747402964656,5.7792,172.96,172.85,64.6370726]
["bitfinex-derivatives","SOLF0:USTF0",1747402964959,126.94,172.95,172.85,64.6370726]
["bitfinex-derivatives","SOLF0:USTF0",1747402965149,126.94,172.95,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747402965655,126.94,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747402966053,126.94,172.95,172.85,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402966249,5.6487,173.02,172.86,16.78070902]
["bitfinex-derivatives","SOLF0:USTF0",1747402966557,5.6487,173.02,172.85,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402966558,5.7785,172.98,172.85,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402966752,126.94,173.01,172.85,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402967460,127.74,173.0,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747402967659,5.7778,173.0,172.88,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402967847,127.88,172.99,172.88,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402968058,499.06,173.05,172.88,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402968249,127.88,173.04,172.88,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402968556,127.88,173.04,172.98,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747402968766,5.7771,173.02,172.92,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747402968956,127.88,173.04,172.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747402970258,127.88,173.04,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747402970659,5.7777,173.01,172.97,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747402971154,5.7772,173.02,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747402971362,127.88,173.04,172.93,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747402971558,127.88,173.04,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402971858,5.7773,173.02,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747402972158,5.7773,173.02,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402972865,127.88,173.04,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402973161,5.7778,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747402973358,63.48,173.0,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747402973556,63.48,173.0,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402974054,1.00621657,173.17,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402974055,3.8301,173.09,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402974260,127.78,173.08,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747402974959,127.78,173.08,172.97,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747402975963,5.7762,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747402976158,63.48,173.04,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747402976759,63.48,173.04,172.97,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747402977764,63.48,173.04,172.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747402978061,5.7772,173.02,172.94,66.119]
["bitfinex-derivatives","SOLF0:USTF0",1747402978461,5.7772,173.02,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402978665,70.0369,173.03,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402978866,64.26,173.03,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402979064,64.26,173.03,173.0,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747402979364,64.26,173.03,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402979754,64.26,173.03,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747402980666,128.38,173.04,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402980870,64.26,173.04,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402981062,128.36,173.04,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402981764,5.7768,173.03,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402982060,128.36,173.04,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402982458,5.7777,173.01,172.94,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747402982670,128.36,173.04,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747402983160,627.68,173.04,172.89,68.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747402983366,627.68,173.04,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747402983570,5.7793,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747402983767,134.1393,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747402983959,128.36,172.96,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747402984462,128.36,172.96,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747402984666,128.36,172.96,172.89,66.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747402985163,128.36,172.96,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747402985969,128.36,172.96,172.88,106.03902154]
["bitfinex-derivatives","SOLF0:USTF0",1747402986361,128.36,172.96,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747402986670,128.36,172.96,172.88,106.03902154]
["bitfinex-derivatives","SOLF0:USTF0",1747402987365,5.7808,172.92,172.85,66.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747402987566,5.7808,172.92,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747402987869,5.7802,172.93,172.85,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747402988368,128.36,172.96,172.85,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747402988564,128.36,172.96,172.84,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747402988565,16.78070902,172.95,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747402988867,16.78070902,172.95,172.77,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747402988868,17.56760902,172.95,172.77,134.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747402989070,17.56760902,172.95,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747402989272,16.78070902,172.93,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747402989465,516.24070902,172.93,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747402989667,5.782,172.88,172.77,69.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747402989867,128.7,172.87,172.77,69.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747402990261,128.7,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747402990466,499.46,172.93,172.77,69.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747402990769,134.4007,172.92,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747402990970,64.28,172.91,172.81,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747402991475,499.46,172.93,172.82,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402991668,3.8053,172.98,172.82,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402991873,128.66,172.97,172.82,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747402992066,5.7794,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747402992574,128.66,172.97,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747402992869,128.66,172.97,172.86,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747402993274,5.7803,172.93,172.86,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747402993774,128.66,172.97,172.86,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747402994372,5.78,172.94,172.86,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747402995373,64.3,172.94,172.86,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747402995574,64.3,172.94,172.86,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747402995769,5.7803,172.93,172.86,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747402995978,64.3,172.94,172.86,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747402996173,64.3,172.94,172.86,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747402996374,64.3,172.94,172.86,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747402997380,5.7802,172.93,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747402997583,64.3,172.94,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747402997780,64.3,172.94,172.82,66.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747402998480,5.7814,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747402998682,128.54,172.89,172.82,66.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747402998885,128.56,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747402999276,128.56,172.89,172.82,66.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747402999484,134.3415,172.89,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747402999677,128.56,172.89,172.82,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747402999983,134.3416,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747403000281,128.56,172.89,172.82,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747403001079,128.42,172.9,172.82,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747403001580,128.42,172.9,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747403002480,5.7798,172.94,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747403002683,128.42,172.93,172.82,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747403002986,128.42,172.93,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747403003187,128.42,172.93,172.82,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747403003188,128.42,172.93,172.83,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747403003482,128.4,172.95,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747403003686,128.4,172.95,172.84,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747403003887,134.1797,172.95,172.84,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747403004088,64.3,172.95,172.84,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747403004388,64.3,172.97,172.85,16.78070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403005481,64.3,172.97,172.84,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747403005890,64.3,172.97,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747403006086,64.3,172.97,172.84,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747403006387,64.04,172.96,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747403006688,5.78,172.94,172.84,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747403006889,64.04,172.96,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747403007082,69.8193,172.96,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403007287,64.04,172.96,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403007587,64.04,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747403007785,64.04,172.96,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403008185,5.7797,172.95,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403008489,64.04,172.96,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403008790,5.7803,172.93,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403008986,64.04,172.96,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403009197,64.04,172.96,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747403009492,64.04,172.96,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403009694,64.04,172.96,172.92,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747403009894,64.04,172.96,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403009895,69.8193,172.96,172.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403010195,127.8,172.97,172.85,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747403010389,69.719,172.97,172.85,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747403010590,133.559,172.97,172.85,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747403010992,133.559,172.97,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747403011195,127.78,172.97,172.88,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747403011390,127.78,172.97,172.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403011590,127.78,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747403011893,133.5588,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747403012096,5.7788,172.97,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747403012291,127.68,172.98,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747403012490,5.7797,172.95,172.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403013088,5.7797,172.95,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747403013289,127.68,172.98,172.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403013497,499.54,173.02,172.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403013687,5.7781,172.99,172.89,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403013887,127.66,173.01,172.9,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747403014188,127.66,173.01,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747403014681,127.66,173.01,172.9,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747403014882,127.66,173.01,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747403015086,5.7783,172.99,172.9,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747403015293,127.66,173.01,172.9,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747403015494,63.72,173.0,172.9,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747403015792,63.92,173.01,172.9,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747403015993,499.54,173.02,172.91,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747403016295,63.92,173.06,172.93,16.78070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403016500,5.7751,173.08,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747403016789,127.58,173.09,172.99,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403017195,5.7752,173.08,172.99,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403017497,127.58,173.09,172.99,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403017699,127.58,173.09,173.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747403018996,127.58,173.11,173.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747403019295,16.78070902,173.17,173.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747403019497,127.56,173.11,173.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747403019798,5.7745,173.1,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747403020199,127.56,173.11,173.0,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747403020397,63.92,173.11,173.01,16.78070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403021796,1.15513457,173.14,173.02,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747403022099,1.15513457,173.14,173.03,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403022296,1.15513457,173.14,173.05,16.78070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403022600,1.15513457,173.14,173.06,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747403022901,1.15513457,173.14,173.07,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747403024498,1.15513457,173.14,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747403025194,1.15513457,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747403025399,1.15513457,173.14,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747403025705,1.15513457,173.14,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747403026104,1.15513457,173.14,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747403027302,127.38,173.17,173.07,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747403027507,5.7734,173.14,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747403027701,63.5,173.13,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403027900,63.5,173.13,173.03,65.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747403028106,69.2737,173.13,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747403028308,69.2737,173.13,173.03,65.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747403028707,69.2737,173.13,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403028708,5.774,173.12,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403028907,63.5,173.13,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403029094,63.88,173.12,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403029798,69.654,173.12,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747403030000,63.88,173.12,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403031005,5.7744,173.11,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747403031605,5.7744,173.11,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403032204,63.88,173.12,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403032508,0.788,173.16,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403032805,0.788,173.16,173.05,80.26070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403032806,127.36,173.16,173.05,80.26070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403033306,5.773,173.15,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747403033504,127.36,173.16,173.05,80.26070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403033905,133.1327,173.16,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747403034297,127.36,173.16,173.05,80.26070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403034502,127.36,173.16,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403034908,5.7729,173.15,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747403035104,5.7729,173.15,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403035607,5.7735,173.13,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403035797,127.36,173.16,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403036003,133.1327,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747403036198,127.36,173.16,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747403036502,1.8033,173.17,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403036702,127.34,173.16,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747403036912,127.34,173.16,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403037106,5.7739,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747403037307,63.86,173.16,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747403037506,63.48,173.12,173.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747403037908,126.94,173.12,173.01,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747403038112,5.775,173.09,173.01,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747403038315,126.94,173.12,173.01,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747403039411,0.788,173.16,173.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403039603,5.7732,173.14,173.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403039806,126.94,173.15,173.03,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747403040006,5.7735,173.13,173.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403040408,126.94,173.15,173.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403041114,5.7744,173.11,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747403041307,126.94,173.15,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747403041503,126.94,173.14,173.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403041703,126.94,173.14,173.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403041913,126.94,173.14,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747403042614,126.94,173.14,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747403043114,126.94,173.14,173.0,65.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747403043311,5.7756,173.07,173.04,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747403043511,126.94,173.08,173.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403044515,132.7151,173.08,173.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403044711,126.94,173.08,173.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403044913,5.7757,173.07,173.04,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403045312,126.94,173.08,173.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403045513,132.7153,173.08,173.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403046016,126.94,173.08,173.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403046220,63.48,173.15,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403046420,63.48,173.15,173.04,16.78070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403046617,69.2528,173.15,173.05,128.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747403046920,63.48,173.15,173.05,128.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747403048218,5.7734,173.13,173.05,128.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747403048718,63.48,173.15,173.05,128.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747403048919,63.48,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747403049416,63.48,173.15,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747403049611,63.48,173.15,173.05,128.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747403049817,63.48,173.15,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747403050019,63.48,173.15,173.02,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747403050421,5.7741,173.11,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747403050719,126.94,173.11,173.02,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747403050918,63.48,173.11,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747403051124,126.94,173.15,173.05,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403052123,126.94,173.15,173.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403052623,5.774,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747403052922,126.94,173.15,173.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403053124,5.7732,173.14,173.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403053919,132.7129,173.15,173.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403054724,126.94,173.15,173.05,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403055217,5.7744,173.11,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747403055414,132.6944,173.11,173.07,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747403055616,126.92,173.11,173.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403055824,5.7755,173.07,173.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403056224,63.46,173.07,173.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403057521,0.788,173.16,173.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403057713,126.96,173.15,173.02,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747403057913,126.96,173.15,173.03,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403058315,63.48,173.15,173.03,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403058523,63.48,173.15,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747403059230,63.48,173.15,173.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403060223,1.8288,173.23,173.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403060423,63.46,173.18,173.08,80.26070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403060624,63.46,173.18,173.09,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747403060829,63.46,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747403061629,63.46,173.18,173.09,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747403062422,63.46,173.18,173.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403063726,1.8288,173.23,173.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403063915,126.92,173.22,173.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403064422,5.7717,173.19,173.08,75.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747403064618,126.92,173.22,173.08,75.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747403065327,5.7716,173.19,173.08,75.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747403065537,63.46,173.18,173.08,75.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747403065839,63.46,173.18,173.09,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747403066132,63.46,173.2,173.09,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747403066633,63.46,173.2,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747403067230,5.7708,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747403067433,63.46,173.22,173.12,80.24070902]
["bitfinex-derivatives","SOLF0:USTF0",1747403067632,63.46,173.22,173.13,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403067830,63.46,173.22,173.15,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747403068034,63.46,173.22,173.13,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403068429,63.46,173.22,173.2,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747403069235,63.46,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747403069636,69.2305,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747403069832,63.46,173.22,173.19,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747403070535,63.46,173.22,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747403070838,63.46,173.22,173.13,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403070839,5.7716,173.19,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403071030,69.2116,173.19,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403071227,63.44,173.19,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403071438,63.44,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747403071937,69.2115,173.19,173.16,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747403072440,63.44,173.19,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747403072939,63.44,173.19,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403073138,63.44,173.21,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403073944,5.7711,173.2,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403074144,63.44,173.21,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403075038,63.44,173.21,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747403075238,63.44,173.21,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403075546,63.44,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747403076144,63.44,173.21,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747403076643,69.2109,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747403077543,5.7712,173.2,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747403077744,63.44,173.21,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403078334,63.44,173.21,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747403078845,63.44,173.21,173.13,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747403079947,63.44,173.21,173.12,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403080135,63.44,173.21,173.08,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747403080339,1.8133,173.2,173.08,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747403080539,5.7723,173.17,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747403080745,63.42,173.16,173.08,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747403081037,63.42,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747403082747,58.42,173.16,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747403084342,126.84,173.22,173.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403084754,126.84,173.22,173.19,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747403084947,126.84,173.22,173.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403085453,132.6106,173.22,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747403085952,126.84,173.22,173.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403086850,126.84,173.22,173.2,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747403088354,63.42,173.22,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747403091456,63.4,173.25,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747403091754,63.4,173.25,173.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403091953,63.4,173.25,173.23,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747403092153,63.4,173.25,173.16,68.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747403092350,126.82,173.26,173.16,68.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747403093148,126.82,173.26,173.24,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747403093356,63.42,173.26,173.17,16.74535648]
["bitfinex-derivatives","SOLF0:USTF0",1747403093756,63.42,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747403094659,63.42,173.26,173.23,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747403095353,63.42,173.26,173.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747403096257,63.42,173.26,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747403097259,63.42,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747403097557,63.42,173.26,173.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747403097756,63.42,173.26,173.24,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747403099455,63.42,173.26,173.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747403099956,63.42,173.26,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747403100156,126.72,173.32,173.21,16.74535648]
["bitfinex-derivatives","SOLF0:USTF0",1747403100356,63.36,173.32,173.21,16.74535648]
["bitfinex-derivatives","SOLF0:USTF0",1747403100862,63.36,173.32,173.25,16.74535648]
["bitfinex-derivatives","SOLF0:USTF0",1747403101066,63.36,173.32,173.25,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403101362,69.1272,173.32,173.25,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403101566,1.9082,173.38,173.25,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403101757,5.7658,173.36,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403102066,126.72,173.37,173.25,143.46535648]
["bitfinex-derivatives","SOLF0:USTF0",1747403102258,5.7662,173.35,173.31,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747403102657,126.72,173.37,173.25,143.46535648]
["bitfinex-derivatives","SOLF0:USTF0",1747403102962,63.34,173.36,173.25,143.46535648]
["bitfinex-derivatives","SOLF0:USTF0",1747403103160,63.36,173.37,173.25,143.46535648]
["bitfinex-derivatives","SOLF0:USTF0",1747403103552,63.36,173.37,173.3,10.44138816]
["bitfinex-derivatives","SOLF0:USTF0",1747403103959,63.36,173.37,173.36,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747403104162,3.7587,173.41,173.31,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747403104367,625.4,173.42,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747403104668,625.4,173.42,173.33,10.44138816]
["bitfinex-derivatives","SOLF0:USTF0",1747403104965,5.7646,173.4,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747403105166,562.06,173.42,173.33,10.44138816]
["bitfinex-derivatives","SOLF0:USTF0",1747403105355,63.34,173.42,173.36,10.44138816]
["bitfinex-derivatives","SOLF0:USTF0",1747403106166,63.34,173.42,173.4,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747403106571,63.32,173.46,173.36,10.44138816]
["bitfinex-derivatives","SOLF0:USTF0",1747403106866,69.0826,173.46,173.37,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747403107062,69.0826,173.46,173.37,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403107263,69.0826,173.46,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747403107665,63.32,173.46,173.37,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403108168,69.0826,173.46,173.37,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403108367,69.0826,173.46,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747403108756,5.7628,173.45,173.37,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403108961,63.32,173.46,173.37,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403109169,5.7629,173.45,173.37,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403109370,63.32,173.46,173.37,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403109668,126.62,173.46,173.37,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403110071,63.32,173.46,173.43,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747403110269,63.32,173.46,173.38,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747403110667,63.32,173.46,173.39,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747403110975,63.32,173.46,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403111172,63.32,173.46,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747403111674,63.32,173.46,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747403111872,63.32,173.46,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403112570,5.7634,173.43,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403112767,63.28,173.43,173.39,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747403112968,63.28,173.43,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403113174,5.7642,173.41,173.37,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747403113372,63.3,173.42,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403113671,63.3,173.42,173.37,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747403113869,63.3,173.42,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403114070,1.8196,173.47,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403114271,69.0432,173.44,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747403114666,69.0432,173.44,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403114667,0.7817,173.49,173.33,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403114970,126.56,173.48,173.34,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747403115367,126.56,173.48,173.43,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747403115673,126.56,173.48,173.36,16.69255263]
["bitfinex-derivatives","SOLF0:USTF0",1747403115870,126.56,173.48,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747403116266,5.7623,173.47,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747403116473,126.56,173.48,173.39,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747403116671,63.26,173.47,173.39,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747403116972,126.56,173.48,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747403117169,63.3,173.48,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747403118068,132.3209,173.51,173.48,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747403118473,126.56,173.51,173.4,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747403118976,5.7615,173.49,173.4,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747403119169,126.56,173.51,173.4,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747403119666,5.7612,173.5,173.47,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747403120177,126.56,173.51,173.42,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747403120371,126.56,173.51,173.49,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747403120572,126.56,173.51,173.42,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747403121371,63.3,173.51,173.42,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747403121577,63.3,173.51,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747403121977,63.3,173.51,173.42,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747403122177,5.7599,173.54,173.42,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747403122673,5.7599,173.54,173.45,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747403122879,5.7602,173.53,173.46,128.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747403123075,63.28,173.55,173.46,128.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747403123771,498.24,173.58,173.46,128.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747403123971,209.63596337,173.61,173.48,16.69255263]
["bitfinex-derivatives","SOLF0:USTF0",1747403124284,63.24,173.63,173.52,16.69255263]
["bitfinex-derivatives","SOLF0:USTF0",1747403124475,63.28,173.65,173.53,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403124776,561.32,173.67,173.53,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403124777,67.1153,173.69,173.53,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403124978,63.28,173.69,173.56,16.69255263]
["bitfinex-derivatives","SOLF0:USTF0",1747403125282,63.28,173.69,173.57,132.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747403125973,5.7557,173.67,173.57,132.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747403126279,5.7562,173.65,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747403126580,63.28,173.69,173.57,132.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747403126780,63.28,173.69,173.58,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403126982,5.756,173.66,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747403127181,63.28,173.69,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747403127369,63.28,173.69,173.58,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403128280,63.28,173.69,173.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747403128581,65.2106,173.69,173.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747403128781,67.0527,173.69,173.57,132.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747403129475,67.0527,173.69,173.57,65.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747403129672,17.47265263,173.68,173.57,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747403129877,17.47265263,173.68,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747403130386,17.47265263,173.68,173.54,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747403130586,17.47265263,173.68,173.49,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747403130878,5.7588,173.57,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747403131085,63.18,173.6,173.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403131584,5.7591,173.57,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747403131786,5.7591,173.57,173.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403132089,5.7588,173.57,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747403132387,5.7588,173.57,173.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403132683,5.7594,173.56,173.52,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747403132882,5.7594,173.56,173.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403133079,63.18,173.6,173.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403133275,63.18,173.6,173.55,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747403133487,63.18,173.6,173.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403133990,5.7577,173.61,173.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403134387,63.18,173.64,173.5,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403134789,5.7579,173.6,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747403135285,63.18,173.64,173.5,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747403135490,63.18,173.64,173.58,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747403135685,63.18,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403136389,5.7577,173.61,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747403136690,63.18,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403136891,5.758,173.6,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403137088,63.18,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403138089,5.7577,173.61,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747403138394,63.18,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403139687,63.16,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403141188,63.16,173.64,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747403141489,63.16,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403141689,63.16,173.64,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747403142088,63.16,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403142388,5.7579,173.6,173.57,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747403143596,63.16,173.64,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747403143894,63.16,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403144093,5.7581,173.59,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403144291,63.16,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403145296,63.16,173.64,173.56,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747403145497,63.16,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403145695,63.18,173.65,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403145998,5.7571,173.63,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403146298,63.14,173.64,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403146499,5.7573,173.62,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747403146699,5.7573,173.62,173.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403146999,63.18,173.65,173.57,10.4149895]
["bitfinex-derivatives","SOLF0:USTF0",1747403147188,63.14,173.68,173.58,64.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403147387,63.16,173.69,173.6,10.4149895]
["bitfinex-derivatives","SOLF0:USTF0",1747403147790,63.16,173.73,173.63,10.4149895]
["bitfinex-derivatives","SOLF0:USTF0",1747403148097,126.3,173.73,173.63,136.7149895]
["bitfinex-derivatives","SOLF0:USTF0",1747403148300,126.3,173.73,173.68,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403148503,126.3,173.73,173.63,136.7149895]
["bitfinex-derivatives","SOLF0:USTF0",1747403148700,5.7547,173.7,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747403148898,126.3,173.73,173.63,136.7149895]
["bitfinex-derivatives","SOLF0:USTF0",1747403149300,126.3,173.73,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747403149500,126.3,173.73,173.63,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747403150005,5.755,173.69,173.63,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747403150194,63.14,173.71,173.63,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747403151299,63.16,173.73,173.63,136.7149895]
["bitfinex-derivatives","SOLF0:USTF0",1747403151805,63.16,173.73,173.64,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747403152304,68.9135,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747403152898,63.16,173.73,173.64,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747403153401,5.7542,173.71,173.64,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747403153593,63.16,173.73,173.64,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747403154098,5.7544,173.71,173.64,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747403154907,5.754,173.72,173.64,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747403155205,63.16,173.73,173.64,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747403157006,63.16,173.73,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403157007,5.754,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403157600,5.7539,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403158603,5.7539,173.72,173.64,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747403158604,5.7516,173.79,173.68,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403158807,300.52412317,173.91,173.76,10.38530379]
["bitfinex-derivatives","SOLF0:USTF0",1747403159105,300.52412317,173.91,173.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403159106,10.39009959,173.88,173.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403159305,5.7492,173.86,173.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403159505,126.18,173.85,173.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403160213,126.18,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747403160412,63.08,173.89,173.8,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403160710,1.15021854,173.88,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403161105,1.15021854,173.88,173.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403161307,1.15021854,173.88,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747403161607,1.15021854,173.88,173.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403162114,1.15021854,173.88,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403162310,1.15021854,173.88,173.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403163114,1.15021854,173.88,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403163414,1.15021854,173.88,173.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403164009,63.08,173.89,173.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403164914,68.8285,173.89,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403165215,68.8285,173.89,173.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403165709,63.08,173.89,173.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747403166011,63.08,173.89,173.8,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747403166217,5.7493,173.86,173.78,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403166411,63.04,173.85,173.78,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403166610,63.04,173.85,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403166813,131.8297,173.85,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403167018,126.08,173.85,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403167207,126.08,173.85,173.78,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403167414,126.08,173.85,173.75,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747403167711,126.08,173.85,173.75,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747403168018,5.7511,173.81,173.75,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747403168318,68.7711,173.81,173.75,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747403168615,5.7512,173.8,173.72,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403169114,131.811,173.81,173.72,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403169415,126.06,173.81,173.72,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403169811,126.06,173.81,173.72,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403170012,126.06,173.81,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747403170214,5.7528,173.75,173.69,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747403170414,63.02,173.76,173.69,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747403171120,63.02,173.76,173.73,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747403171418,68.7728,173.76,173.69,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747403171711,63.02,173.76,173.69,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747403171912,63.02,173.76,173.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403172118,5.7533,173.74,173.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403172318,63.02,173.76,173.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403172719,63.02,173.78,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747403172918,63.02,173.78,173.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403173419,63.02,173.78,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747403173718,63.02,173.78,173.69,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403173916,63.02,173.78,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747403174116,63.02,173.78,173.66,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403175417,63.02,173.78,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747403175718,63.02,173.78,173.66,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403176119,63.02,173.78,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747403176519,63.02,173.78,173.66,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403176718,5.7538,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403177019,63.02,173.72,173.66,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403177517,63.02,173.72,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747403178021,63.02,173.72,173.66,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403178318,63.02,173.72,173.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403178513,5.7542,173.71,173.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403178719,5.7542,173.71,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747403179715,63.02,173.72,173.63,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747403180121,63.04,173.73,173.63,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747403180314,126.04,173.73,173.63,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747403180516,126.04,173.73,173.64,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747403181522,5.7543,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403182020,5.7545,173.7,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403182530,5.7542,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403182724,126.04,173.73,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403183024,5.7541,173.72,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403183420,126.04,173.73,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403183625,126.04,173.73,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747403183925,126.04,173.73,173.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403184125,126.04,173.73,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747403184330,126.04,173.73,173.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403184627,126.04,173.73,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403184827,5.7544,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403185124,126.04,173.73,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403185331,5.7541,173.72,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747403185628,126.04,173.73,173.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403185830,126.04,173.73,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747403186129,63.06,173.74,173.63,10.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403186425,63.0,173.73,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747403186626,63.0,173.73,173.63,10.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403187029,68.7535,173.73,173.63,10.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403187326,63.0,173.73,173.63,10.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403187528,63.0,173.72,173.63,10.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403188225,63.06,173.74,173.63,10.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403188420,63.0,173.73,173.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403188825,5.7568,173.64,173.54,73.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403189025,131.7568,173.64,173.54,79.19436335]
["bitfinex-derivatives","SOLF0:USTF0",1747403189321,131.7568,173.64,173.59,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747403189526,5.7571,173.63,173.54,79.19436335]
["bitfinex-derivatives","SOLF0:USTF0",1747403189723,126.0,173.64,173.54,79.19436335]
["bitfinex-derivatives","SOLF0:USTF0",1747403190039,5.757,173.63,173.54,79.19436335]
["bitfinex-derivatives","SOLF0:USTF0",1747403190233,126.0,173.64,173.58,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747403190729,126.0,173.64,173.54,79.19436335]
["bitfinex-derivatives","SOLF0:USTF0",1747403191036,126.0,173.64,173.57,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747403191233,5.7573,173.62,173.54,68.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747403191426,126.0,173.64,173.54,68.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747403191827,126.0,173.64,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747403192225,5.7573,173.62,173.58,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747403192634,126.0,173.64,173.54,68.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747403193137,126.0,173.64,173.54,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747403193342,126.0,173.64,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747403193534,126.0,173.64,173.54,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747403194638,131.7567,173.64,173.54,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747403195040,68.7567,173.64,173.54,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747403195240,68.7569,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747403196239,63.0,173.63,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747403196436,63.0,173.63,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747403196638,63.0,173.64,173.55,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747403196836,497.44,173.68,173.57,10.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403197140,126.04,173.67,173.58,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747403197438,126.04,173.67,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747403197638,5.7543,173.71,173.6,73.42466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403197839,63.02,173.7,173.6,73.42466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403198138,63.02,173.7,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747403198329,63.02,173.7,173.63,10.40466335]
["bitfinex-derivatives","SOLF0:USTF0",1747403198529,63.02,173.7,173.64,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747403198735,5.7537,173.73,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403198940,131.7937,173.73,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403199142,126.04,173.73,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403199433,126.04,173.73,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747403199434,5.7543,173.71,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747403199633,126.04,173.73,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747403199834,126.04,173.73,173.64,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747403200136,5.754,173.72,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747403200333,5.754,173.72,173.64,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747403200637,5.7542,173.71,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403200844,5.7542,173.71,173.64,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747403201142,126.04,173.73,173.64,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747403201336,5.7549,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747403201944,5.7556,173.67,173.64,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747403202146,5.7556,173.67,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747403203345,126.02,173.68,173.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747403203851,63.02,173.68,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747403204434,63.02,173.68,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747403205749,63.02,173.68,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747403206046,63.02,173.68,173.61,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747403206238,5.7561,173.66,173.63,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747403207250,5.7562,173.65,173.62,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747403207446,63.02,173.68,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403207948,5.7567,173.64,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747403208150,62.98,173.65,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403208456,68.7365,173.65,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747403208848,62.98,173.65,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403209150,5.7567,173.64,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747403209641,62.98,173.65,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747403210042,62.98,173.65,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403210750,68.7362,173.65,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403211158,62.98,173.65,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403211454,62.98,173.65,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747403211659,62.98,173.65,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403212358,5.7566,173.64,173.61,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747403212569,62.98,173.65,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403212958,68.7363,173.65,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747403213163,63.02,173.68,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403214057,63.02,173.68,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747403214568,5.7556,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747403214770,63.02,173.68,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403214972,5.7557,173.67,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403215168,63.02,173.68,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403215867,5.7561,173.66,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747403216061,63.02,173.68,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403216671,5.7556,173.67,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747403216871,63.02,173.68,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403217459,5.7555,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747403217866,63.02,173.68,173.59,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747403219165,5.7542,173.71,173.6,16.64112183]
["bitfinex-derivatives","SOLF0:USTF0",1747403219373,3.6754,173.75,173.6,16.64112183]
["bitfinex-derivatives","SOLF0:USTF0",1747403219567,125.94,173.74,173.6,16.64112183]
["bitfinex-derivatives","SOLF0:USTF0",1747403219763,125.94,173.74,173.65,10.39822198]
["bitfinex-derivatives","SOLF0:USTF0",1747403220172,125.92,173.74,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747403220372,62.96,173.74,173.66,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747403220674,62.96,173.74,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747403220871,62.96,173.78,173.69,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403221065,62.96,173.81,173.71,10.39822198]
["bitfinex-derivatives","SOLF0:USTF0",1747403221267,62.96,173.81,173.72,64.877]
["bitfinex-derivatives","SOLF0:USTF0",1747403221777,62.96,173.81,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747403221976,62.96,173.81,173.72,64.877]
["bitfinex-derivatives","SOLF0:USTF0",1747403222475,62.96,173.81,173.72,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747403223470,62.96,173.81,173.69,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403223970,5.7521,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747403224166,62.94,173.78,173.69,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747403224366,68.6905,173.82,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747403224667,62.94,173.82,173.72,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403224866,125.88,173.82,173.72,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403225077,125.88,173.82,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747403225275,62.94,173.82,173.72,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403225477,62.94,173.81,173.72,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403225979,68.6909,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403226373,62.94,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403226574,62.94,173.81,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747403226775,62.94,173.81,173.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747403226979,62.94,173.81,173.73,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747403227179,497.5,173.84,173.73,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747403227371,125.86,173.83,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747403227572,125.86,173.83,173.73,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747403228076,62.94,173.83,173.73,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747403228582,68.6904,173.83,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403228985,68.6904,173.83,173.73,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747403229188,68.6904,173.83,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747403229378,68.6904,173.83,173.73,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747403229686,68.6904,173.83,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403229885,62.94,173.83,173.73,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747403230388,62.94,173.83,173.74,16.63101656]
["bitfinex-derivatives","SOLF0:USTF0",1747403230794,62.92,173.87,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403231082,125.84,173.87,173.77,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403231288,62.92,173.87,173.77,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403231788,5.7492,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403232088,62.92,173.87,173.77,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403233192,219.12612959,173.94,173.82,16.63101656]
["bitfinex-derivatives","SOLF0:USTF0",1747403233380,219.12612959,173.94,173.83,131.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747403233580,5.7474,173.92,173.83,131.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747403233977,5.747,173.93,173.83,131.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747403234180,219.12612959,173.94,173.83,131.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747403235088,5.7478,173.91,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747403235291,62.88,173.9,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747403235593,68.6279,173.9,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747403235786,62.88,173.9,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747403236091,68.6281,173.9,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747403236291,62.9,173.89,173.79,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403236791,64.7418,173.89,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403236989,64.7418,173.89,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403237197,19.24181656,173.88,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403237385,2.6108,173.88,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403237586,125.78,173.87,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403237789,5.7498,173.85,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403237988,5.7498,173.85,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403238185,1.8372,173.88,173.75,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747403238386,125.76,173.87,173.75,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747403238807,125.76,173.87,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747403238989,125.76,173.87,173.75,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747403239186,125.76,173.87,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403239899,5.7499,173.84,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403240090,125.76,173.83,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403240487,5.7505,173.82,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747403240699,5.7505,173.82,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403240900,125.76,173.83,173.74,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747403241096,5.7512,173.8,173.73,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403241501,125.76,173.83,173.73,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403241690,5.7509,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403241889,125.76,173.83,173.7,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747403242100,5.7524,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747403242302,131.5124,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747403242500,125.76,173.77,173.69,64.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747403242709,5.7534,173.74,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747403243003,62.86,173.73,173.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403243207,62.86,173.73,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747403243499,62.86,173.73,173.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403243804,68.6539,173.72,173.65,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403244000,62.9,173.72,173.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747403244208,62.9,173.72,173.62,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747403244408,64.8339,173.72,173.62,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747403244602,66.6727,173.72,173.59,107.41027721]
["bitfinex-derivatives","SOLF0:USTF0",1747403244903,0.7746,173.71,173.59,107.41027721]
["bitfinex-derivatives","SOLF0:USTF0",1747403245408,5.7548,173.7,173.59,107.41027721]
["bitfinex-derivatives","SOLF0:USTF0",1747403245606,66.6727,173.72,173.59,107.41027721]
["bitfinex-derivatives","SOLF0:USTF0",1747403245803,125.76,173.72,173.62,16.63101656]
["bitfinex-derivatives","SOLF0:USTF0",1747403246109,125.76,173.72,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747403246310,125.76,173.72,173.63,66.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747403246609,125.76,173.75,173.64,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403246908,125.76,173.75,173.66,16.63101656]
["bitfinex-derivatives","SOLF0:USTF0",1747403247105,125.76,173.75,173.67,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747403247709,131.5131,173.75,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747403247910,125.76,173.75,173.67,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747403248205,560.0,173.78,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747403248404,622.86,173.78,173.67,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747403248905,622.86,173.78,173.68,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403249609,622.86,173.78,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747403249806,622.86,173.78,173.68,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403250209,497.08,173.78,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747403250507,62.86,173.78,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747403251408,62.86,173.78,173.68,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747403251607,62.86,173.78,173.65,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403251808,62.86,173.78,173.65,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403252008,3.7321,173.77,173.65,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403253215,125.72,173.76,173.63,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747403253409,5.7553,173.68,173.57,137.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747403253707,125.72,173.68,173.58,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747403254006,131.4752,173.68,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747403254209,131.4752,173.68,173.58,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747403254411,125.72,173.68,173.58,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747403255104,125.72,173.68,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747403255409,125.72,173.68,173.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403255707,62.86,173.68,173.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403256100,497.24,173.75,173.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403256101,62.86,173.73,173.61,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403256506,62.86,173.73,173.61,142.37291299]
["bitfinex-derivatives","SOLF0:USTF0",1747403256909,68.6136,173.73,173.7,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747403257109,62.86,173.73,173.65,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403257507,62.86,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747403258315,62.86,173.73,173.65,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403258812,62.86,173.73,173.66,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747403259015,62.86,173.77,173.66,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747403259213,125.72,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403259406,125.72,173.78,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747403259407,68.6119,173.78,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747403259606,68.6119,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403259607,62.86,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403259809,125.72,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403260112,5.7524,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747403260714,5.7524,173.77,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747403261107,131.4719,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403261313,125.72,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403261615,5.7533,173.74,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403261814,125.72,173.78,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747403262220,5.7532,173.74,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403262717,125.72,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403263317,131.472,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403264010,68.612,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403265316,62.86,173.78,173.67,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747403265709,62.86,173.82,173.69,16.65291299]
["bitfinex-derivatives","SOLF0:USTF0",1747403266018,5.7505,173.83,173.7,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403266314,4.4858,173.9,173.73,16.65291299]
["bitfinex-derivatives","SOLF0:USTF0",1747403266518,62.86,173.89,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747403266713,62.84,173.88,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747403266913,62.84,173.88,173.78,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403267417,62.84,173.88,173.74,66.572]
["bitfinex-derivatives","SOLF0:USTF0",1747403267611,79.49291299,173.88,173.74,64.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747403268710,62.84,173.88,173.74,64.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747403269111,79.49291299,173.88,173.74,64.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747403269512,79.49291299,173.88,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747403269719,62.82,173.87,173.74,64.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747403270017,62.82,173.87,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747403270219,5.7512,173.8,173.74,64.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747403270420,62.82,173.81,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747403270719,125.66,173.81,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747403271313,125.66,173.81,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747403271518,62.84,173.81,173.74,64.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747403271921,62.84,173.81,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403272615,16.65291299,173.97,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403272816,2.5735,173.95,173.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403273018,3.72325567,173.95,173.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403273220,5.7481,173.9,173.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403273419,68.5481,173.9,173.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403273623,62.8,173.9,173.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403273822,5.7485,173.89,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403274122,62.8,173.9,173.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403274924,5.7484,173.89,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403275518,5.7486,173.88,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403275820,62.8,173.9,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403276225,62.8,173.9,173.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403276522,62.8,173.9,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747403276724,62.8,173.9,173.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403276924,62.84,173.91,173.81,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747403277126,125.62,173.91,173.82,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403277328,62.84,173.91,173.82,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403277822,62.84,173.91,173.83,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747403278023,5.7469,173.93,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403278420,70.3866,173.95,173.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747403278614,68.5863,173.95,173.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747403278819,131.3663,173.95,173.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747403279125,131.3663,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403279827,5.7466,173.94,173.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747403280427,131.3663,173.95,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747403280929,62.76,173.99,173.89,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747403281123,62.76,173.99,173.9,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747403284125,62.74,173.93,173.75,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747403284334,16.65291299,173.89,173.75,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747403284522,125.48,173.88,173.75,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747403284725,5.749,173.87,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747403284926,125.48,173.88,173.78,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403285129,125.48,173.88,173.79,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747403285322,131.2286,173.88,173.79,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747403285524,125.48,173.88,173.79,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747403285819,5.7492,173.87,173.79,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747403286024,125.48,173.88,173.79,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747403287533,62.74,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403287730,62.74,173.88,173.79,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747403288323,64.5498,173.88,173.75,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747403288620,5.7504,173.83,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747403288825,125.5,173.84,173.75,68.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747403290327,125.5,173.84,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403290530,62.76,173.89,173.79,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747403290736,62.76,173.89,173.79,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747403290928,125.5,173.94,173.79,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747403291337,62.76,173.94,173.79,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747403291534,5.7475,173.92,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403292032,5.7475,173.92,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747403292627,5.7476,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403293136,62.74,173.92,173.83,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747403293639,5.7486,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403294139,5.7489,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403294432,62.74,173.88,173.74,16.65291299]
["bitfinex-derivatives","SOLF0:USTF0",1747403294636,5.7505,173.83,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747403294836,62.76,173.85,173.74,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747403295042,62.74,173.84,173.74,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747403295236,5.7507,173.82,173.75,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747403295537,62.74,173.84,173.75,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403295735,5.7511,173.81,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403296039,62.74,173.84,173.75,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403296228,68.49,173.84,173.75,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403296634,62.74,173.84,173.75,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403296837,62.74,173.84,173.81,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403297143,62.74,173.84,173.75,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403297532,68.4899,173.84,173.75,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403298135,62.74,173.84,173.75,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403298843,62.76,173.85,173.75,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747403299034,62.76,173.89,173.76,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747403299233,125.48,173.9,173.76,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747403300440,5.7491,173.87,173.76,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747403301139,5.7486,173.88,173.76,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747403301336,125.48,173.9,173.76,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747403301532,125.48,173.9,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747403301738,125.48,173.9,173.8,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403302140,125.48,173.9,173.76,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747403302437,125.48,173.9,173.76,127.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747403303140,125.48,173.9,173.76,64.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747403303335,125.48,173.9,173.76,127.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747403303531,5.7499,173.85,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403303736,125.48,173.86,173.76,127.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747403304035,5.75,173.84,173.76,127.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747403304436,62.76,173.85,173.76,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403304836,64.7484,173.85,173.76,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747403305442,5.7502,173.84,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403305641,64.7484,173.85,173.76,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747403306043,5.7493,173.86,173.76,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747403306439,5.7496,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403306740,62.76,173.87,173.78,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403307843,68.5091,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403308646,62.76,173.87,173.78,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403309741,68.5089,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403309948,68.5089,173.87,173.78,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747403310347,68.5089,173.87,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747403311248,62.76,173.87,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403311443,62.76,173.87,173.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403311650,127.3884,173.91,173.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403311852,5.7479,173.9,173.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403312345,5.7479,173.9,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747403312539,64.6884,173.91,173.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403312947,5.748,173.9,173.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403313449,62.7,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403313656,68.4478,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403314654,62.7,173.91,173.83,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403314855,62.7,173.91,173.84,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747403315056,62.7,173.91,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747403316249,68.4477,173.91,173.84,64.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747403316553,62.7,173.91,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747403316959,62.7,173.91,173.84,64.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747403317150,62.7,173.91,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747403317452,5.7481,173.9,173.84,64.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747403317839,5.7481,173.9,173.84,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747403318255,68.4477,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403319758,5.7477,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403319956,64.5151,174.0,173.87,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403320157,127.1751,174.0,173.87,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403320355,64.5151,174.0,173.97,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747403320562,62.66,174.03,173.94,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403320856,125.34,174.04,173.95,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403321050,5.7436,174.03,173.95,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403321248,125.34,174.04,173.95,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403321460,66.4603,174.06,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747403321666,66.4603,174.06,173.97,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403322263,66.4603,174.06,173.96,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403322464,66.4603,174.06,173.92,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747403322665,5.7438,174.03,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747403322865,66.4603,174.06,173.96,68.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747403323367,66.4603,174.06,173.96,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403323561,66.4603,174.06,173.95,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403323764,5.7437,174.03,173.95,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403323965,62.64,174.04,173.95,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403324266,5.7438,174.03,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747403324667,62.64,174.04,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747403325357,5.7442,174.02,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747403325559,62.64,174.04,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747403325959,16.59692867,174.01,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747403326168,62.64,174.0,173.92,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747403326464,125.3,174.0,173.9,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403327370,125.3,174.0,173.89,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747403327561,16.59692867,173.97,173.81,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747403327762,62.62,173.96,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747403327962,125.28,173.96,173.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403328464,125.28,173.96,173.86,68.409]
["bitfinex-derivatives","SOLF0:USTF0",1747403328465,1.9277,173.95,173.86,68.409]
["bitfinex-derivatives","SOLF0:USTF0",1747403328875,1.9277,173.95,173.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403329369,1.9277,173.95,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747403329563,1.9277,173.95,173.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403329764,5.7475,173.92,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747403329963,62.62,173.92,173.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403330664,62.62,173.92,173.84,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403330967,62.62,173.92,173.84,68.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747403331169,62.62,173.92,173.84,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403332161,1.9277,173.95,173.84,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403332361,62.62,173.94,173.84,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403332562,5.7473,173.92,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747403332765,62.62,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403333968,62.62,173.95,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747403334168,62.62,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403334770,68.3663,173.95,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747403334968,68.3663,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403335268,62.62,173.95,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747403335472,62.62,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403335771,5.7474,173.92,173.88,68.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747403335973,62.62,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403336374,62.66,173.94,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403336575,16.59692867,173.93,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403337074,62.6,173.92,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403337275,16.59692867,173.97,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403337468,125.26,173.96,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403338170,16.59692867,173.93,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403338372,125.26,173.92,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403339075,5.748,173.9,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403339676,5.7482,173.89,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403339876,62.6,173.88,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403340178,68.3485,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403340379,62.6,173.88,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403340676,62.6,173.88,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747403341375,68.3486,173.88,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403341673,62.6,173.88,173.83,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403342866,5.7492,173.87,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747403343276,62.6,173.88,173.82,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403343578,62.6,173.88,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403343880,62.6,173.88,173.82,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403344182,62.6,173.88,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747403344679,62.58,173.89,173.82,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403344877,62.58,173.91,173.82,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403345081,125.16,173.91,173.83,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403345578,62.58,173.91,173.83,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403345974,62.58,173.94,173.84,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403346480,62.58,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403346877,62.58,173.94,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747403347075,62.58,173.94,173.84,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403347480,68.3266,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747403347669,62.58,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747403347878,62.58,173.94,173.84,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403348481,62.58,173.93,173.82,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403348778,62.58,173.93,173.82,64.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747403348969,5.7487,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403349170,125.16,173.89,173.82,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403349667,5.7491,173.87,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403350582,5.7491,173.87,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747403351082,5.7493,173.86,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403351281,125.14,173.85,173.78,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403351483,68.3101,173.84,173.77,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747403351674,62.56,173.84,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403351972,62.56,173.84,173.77,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747403352172,62.56,173.84,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403352486,62.56,173.84,173.77,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747403352678,1.8697,173.88,173.77,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747403352980,125.14,173.87,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747403353183,125.14,173.87,173.77,64.498]
["bitfinex-derivatives","SOLF0:USTF0",1747403353679,5.7492,173.86,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747403353982,62.58,173.87,173.77,64.498]
["bitfinex-derivatives","SOLF0:USTF0",1747403354177,62.58,173.87,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403354482,2.6049,173.92,173.77,64.498]
["bitfinex-derivatives","SOLF0:USTF0",1747403354779,5.7478,173.91,173.77,64.498]
["bitfinex-derivatives","SOLF0:USTF0",1747403355181,62.6,173.9,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747403355388,62.56,173.89,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747403355682,62.56,173.89,173.8,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747403356077,62.6,174.0,173.81,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403356280,62.56,173.98,173.84,16.59692867]
["bitfinex-derivatives","SOLF0:USTF0",1747403356484,62.56,173.98,173.85,140.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747403357184,62.56,173.98,173.85,128.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747403357588,5.7463,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747403357782,125.12,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747403357981,125.12,173.94,173.85,128.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747403358181,125.12,173.94,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403359288,125.12,173.94,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747403359681,125.12,173.94,173.85,128.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747403359880,130.8668,173.94,173.85,128.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747403360489,130.8668,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747403360694,125.12,173.94,173.85,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747403361380,125.12,173.94,173.81,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403361581,125.12,173.94,173.81,64.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747403361784,125.12,173.94,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403362278,5.7482,173.89,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747403362486,62.54,173.88,173.81,64.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747403362881,62.54,173.88,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403363593,62.54,173.88,173.86,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747403363792,62.54,173.88,173.81,64.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747403364093,68.2888,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403364393,62.54,173.88,173.81,64.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747403365292,62.54,173.88,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403365491,62.54,173.88,173.81,64.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747403368797,68.2886,173.88,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747403368995,62.54,173.88,173.81,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747403369295,68.2886,173.88,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403369494,68.2886,173.88,173.81,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747403369695,62.52,173.88,173.81,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747403369895,62.52,173.88,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747403370104,62.52,173.88,173.81,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747403370596,68.2686,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403370796,68.2686,173.88,173.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403370797,62.52,173.88,173.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403370994,62.52,173.88,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403371393,79.13563978,173.88,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403372499,79.13563978,173.88,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747403372799,79.13563978,173.88,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403372997,5.75,173.84,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403373192,62.52,173.83,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403373390,62.52,173.82,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403374297,5.7493,173.86,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403374501,62.52,173.85,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403374702,62.52,173.85,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403374892,62.52,173.85,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403375301,62.52,173.85,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403375501,62.52,173.85,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403376100,62.52,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403376593,68.2695,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403377701,62.52,173.84,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403378502,62.52,173.84,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403379102,62.52,173.84,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403379702,5.7496,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403379905,68.2499,173.84,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403380094,62.5,173.84,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403380594,68.2502,173.84,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403380801,5.7502,173.84,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403381010,62.5,173.83,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403381200,62.5,173.83,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403381395,62.5,173.83,173.76,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747403381599,62.5,173.83,173.74,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747403381801,62.5,173.83,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747403382002,62.5,173.83,173.74,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747403382204,1.9515,173.89,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403382406,125.02,173.88,173.74,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747403383303,16.61563978,173.86,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747403383504,5.7522,173.77,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747403383804,62.5,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747403384005,68.2521,173.78,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747403384205,68.2521,173.78,173.76,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747403384508,68.2521,173.78,173.72,105.50885741]
["bitfinex-derivatives","SOLF0:USTF0",1747403384707,62.5,173.78,173.72,105.50885741]
["bitfinex-derivatives","SOLF0:USTF0",1747403385312,5.7525,173.77,173.72,105.50885741]
["bitfinex-derivatives","SOLF0:USTF0",1747403385509,62.5,173.78,173.7,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747403385713,62.5,173.78,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747403386408,62.5,173.78,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747403386608,62.5,173.78,173.7,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747403387011,5.7527,173.76,173.73,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747403387413,62.5,173.78,173.7,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747403387710,5.7531,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747403387913,62.5,173.74,173.68,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747403388305,62.54,173.77,173.68,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747403388511,62.5,173.76,173.68,66.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747403388704,62.5,173.78,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747403388908,559.54,173.83,173.73,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403389110,62.5,173.82,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403389419,62.5,173.82,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403390011,68.2505,173.82,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747403390206,62.5,173.82,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403390519,62.5,173.82,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403390815,62.5,173.82,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403391109,5.7513,173.8,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403391313,62.5,173.82,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403392511,62.5,173.82,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747403392816,62.5,173.82,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403393217,62.5,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403393410,16.61563978,173.9,173.75,64.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747403393715,125.02,173.89,173.75,83.04203978]
["bitfinex-derivatives","SOLF0:USTF0",1747403393903,62.54,173.89,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403394108,62.48,173.88,173.85,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403394509,62.48,173.88,173.78,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403395008,5.7495,173.85,173.78,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403395209,62.48,173.84,173.78,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403395611,62.48,173.84,173.75,66.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747403395820,62.48,173.84,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403396004,5.7505,173.83,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403396211,62.48,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403396410,62.48,173.86,173.75,66.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747403396919,68.2293,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403397116,68.2293,173.86,173.75,66.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747403397520,62.48,173.86,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403398014,68.2292,173.86,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403398318,68.2292,173.86,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403398514,62.48,173.86,173.75,66.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747403398713,68.2292,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403398912,62.48,173.86,173.75,66.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747403399118,125.02,173.87,173.76,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747403399422,62.54,173.87,173.76,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747403399817,62.54,173.87,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403400014,62.54,173.87,173.76,11.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747403400015,62.54,173.87,173.78,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403400218,62.54,173.87,173.79,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403400519,62.54,173.87,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403401115,62.54,173.87,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403401320,62.54,173.87,173.79,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747403401816,62.54,173.87,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403402215,62.54,173.87,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403402721,62.54,173.87,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403403220,5.7493,173.86,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403403525,5.7493,173.86,173.78,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403403526,62.54,173.87,173.78,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403403816,5.7511,173.81,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747403404017,62.46,173.82,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403405119,62.46,173.82,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403405310,62.46,173.82,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403405517,62.44,173.82,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403405820,62.44,173.83,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403406016,62.44,173.83,173.75,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403406221,62.44,173.83,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403407021,124.88,173.88,173.77,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403407221,62.44,173.88,173.78,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747403407411,62.44,173.88,173.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403407920,5.7494,173.86,173.83,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747403408421,5.7496,173.85,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403408615,62.44,173.88,173.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403408919,5.7509,173.81,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747403409110,5.7509,173.81,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403409315,124.88,173.83,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403410718,5.7499,173.84,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403410915,62.44,173.84,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403414022,62.44,173.85,173.74,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747403414224,62.44,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747403414424,68.1883,173.89,173.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403414622,62.42,173.88,173.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403415221,68.1687,173.88,173.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403415411,62.44,173.89,173.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403415615,62.42,173.94,173.8,16.61563978]
["bitfinex-derivatives","SOLF0:USTF0",1747403415820,62.42,173.94,173.81,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747403416020,62.42,173.94,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747403416220,62.42,173.94,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403417124,62.42,173.94,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747403417325,62.42,173.94,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403417924,5.748,173.9,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403418128,62.42,173.94,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403418629,1.9545,173.97,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403418817,124.84,173.96,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403419014,62.4,173.95,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403419320,62.44,173.96,173.86,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747403419626,62.44,173.96,173.87,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747403420131,62.44,173.96,173.88,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747403420321,68.186,173.96,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747403420726,68.186,173.96,173.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403420928,62.44,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403421726,68.186,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403422022,62.44,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403422419,62.44,173.96,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747403422619,62.44,173.96,173.88,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747403423019,5.7468,173.94,173.88,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747403423219,62.38,173.94,173.88,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747403423933,62.38,173.94,173.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403424315,62.38,173.94,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747403424524,62.38,173.94,173.82,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747403424724,5.7476,173.91,173.82,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747403425027,62.38,173.9,173.82,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747403426128,62.38,173.9,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747403426321,62.38,173.9,173.82,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747403426923,5.7467,173.94,173.9,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747403427126,62.42,173.94,173.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403427430,497.0,174.01,173.85,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403427621,62.42,174.03,173.88,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747403427820,62.36,174.02,173.89,130.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747403428024,68.104,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747403428228,62.36,174.02,173.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403428528,5.7443,174.01,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747403428726,5.7443,174.01,173.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403429028,5.7443,174.01,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747403429229,62.36,174.02,173.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403429725,5.7445,174.01,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747403429932,62.36,174.02,173.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403430429,62.34,174.02,173.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403431026,5.7447,174.0,173.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403431328,62.34,174.02,173.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403431635,68.084,174.02,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747403432127,62.34,174.02,173.93,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403432536,62.34,174.02,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403432832,62.34,174.02,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403433027,62.34,174.02,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403433227,62.34,174.02,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747403433422,62.34,174.02,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403433631,5.7455,173.98,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747403433828,62.34,173.98,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403434227,68.0855,173.98,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747403434443,68.0855,173.98,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403434635,5.7458,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747403434837,62.34,173.98,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403435233,5.7458,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747403435436,62.34,173.98,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403435834,62.34,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747403437033,68.0856,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747403437336,62.34,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747403437641,68.0854,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747403438236,5.7456,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403438429,62.34,173.98,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403438735,5.746,173.96,173.89,67.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747403440131,62.34,173.98,173.89,64.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747403440337,62.32,173.97,173.84,64.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747403440542,5.7473,173.92,173.84,64.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747403440734,62.3,173.91,173.84,64.3065]
["bitfinex-derivatives","SOLF0:USTF0",1747403441133,62.3,173.91,173.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747403441540,62.3,173.91,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747403442141,5.7479,173.9,173.87,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747403442529,62.3,173.91,173.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747403442934,62.3,173.91,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403443337,62.3,173.91,173.81,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747403443642,16.61563978,173.9,173.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747403443845,62.32,173.89,173.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747403444045,62.32,173.89,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403444343,16.61563978,173.86,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403444538,124.62,173.85,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403444938,124.64,173.84,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403445144,62.34,173.84,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403445341,124.64,173.84,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403445744,124.64,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403445939,124.64,173.84,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403446147,16.61563978,173.89,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403446541,62.3,173.88,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403448241,68.0487,173.88,173.84,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747403448441,62.3,173.88,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403449045,17.38583978,173.87,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403449347,5.7505,173.83,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403449549,124.64,173.82,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403449737,62.3,173.82,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403449936,5.7487,173.88,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403450248,78.91563978,173.87,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403450443,79.68633978,173.87,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403450639,79.68633978,173.87,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747403451049,79.68633978,173.87,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403451239,5.7501,173.84,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403451440,124.66,173.83,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403451648,62.36,173.83,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403451848,124.66,173.83,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403452246,62.3,173.86,173.76,64.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747403453649,5.7498,173.85,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403453842,62.3,173.86,173.76,64.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747403454242,68.0495,173.86,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403455443,68.0495,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403455642,62.3,173.86,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403456043,68.0495,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747403456443,62.3,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747403456649,5.7498,173.85,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403456855,62.3,173.86,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403457053,62.3,173.86,173.76,64.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747403457244,5.7499,173.85,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403457549,62.3,173.86,173.76,64.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747403457760,5.7508,173.82,173.76,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747403458051,124.66,173.82,173.74,64.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747403458445,124.66,173.82,173.72,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747403458849,5.7515,173.79,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747403459049,5.7515,173.79,173.72,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747403459548,5.7519,173.78,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747403459747,62.3,173.78,173.72,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747403459947,62.3,173.78,173.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403460546,62.36,173.82,173.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403460547,16.61563978,173.86,173.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403460850,62.36,173.85,173.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403461144,62.36,173.85,173.72,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747403461351,62.36,173.85,173.73,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747403461541,62.36,173.85,173.74,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403461947,62.36,173.85,173.75,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747403462949,62.36,173.85,173.76,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747403463145,62.36,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747403463643,62.36,173.85,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403463849,62.36,173.85,173.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403464158,62.36,173.85,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403464456,62.36,173.85,173.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403464657,62.36,173.85,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403464845,62.36,173.85,173.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403465256,68.1098,173.85,173.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403465458,62.36,173.85,173.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403465646,62.36,173.85,173.76,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747403466860,62.28,173.85,173.76,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747403467353,62.28,173.85,173.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403468070,62.28,173.86,173.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403468274,68.0293,173.86,173.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403468467,62.28,173.86,173.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403468770,68.0294,173.86,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403469073,68.0294,173.86,173.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403469271,62.28,173.86,173.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403469570,62.28,173.86,173.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403469972,130.2893,173.86,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403470170,124.54,173.86,173.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403470471,130.2895,173.86,173.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403470969,124.54,173.86,173.78,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403471167,141.15563978,173.86,173.76,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747403471372,141.15563978,173.86,173.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403471574,0.772,173.85,173.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403472069,5.7518,173.79,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747403472268,124.54,173.8,173.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403473967,62.28,173.8,173.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403474372,62.26,173.84,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403474565,62.26,173.84,173.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403474566,124.54,173.85,173.77,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403474765,124.54,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403475165,124.54,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747403475373,124.54,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403476066,124.54,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403476572,124.54,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403476768,130.2896,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403477173,130.2896,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403477374,124.54,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403478774,130.2898,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403479277,130.2898,173.85,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403479479,130.2898,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403480079,124.54,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403480976,124.54,173.85,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403481577,130.2896,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747403482377,130.2896,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403482575,130.2896,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403482769,124.54,173.85,173.78,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747403483078,124.54,173.85,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747403483575,5.7508,173.82,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403483775,124.54,173.85,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403483980,5.7499,173.84,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403484580,5.7503,173.83,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403485279,5.7499,173.84,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403485581,124.54,173.85,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403485772,124.54,173.85,173.73,137.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747403486476,62.28,173.84,173.73,126.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747403487074,62.28,173.84,173.75,11.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747403487270,62.28,173.84,173.76,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747403487482,62.28,173.84,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403489173,62.28,173.84,173.76,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747403489381,16.63400004,173.81,173.61,19.50207534]
["bitfinex-derivatives","SOLF0:USTF0",1747403489582,124.5,173.8,173.67,107.42126712]
["bitfinex-derivatives","SOLF0:USTF0",1747403490076,16.63400004,173.81,173.67,107.42126712]
["bitfinex-derivatives","SOLF0:USTF0",1747403490282,124.5,173.8,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747403490485,124.5,173.8,173.67,107.42126712]
["bitfinex-derivatives","SOLF0:USTF0",1747403490784,124.5,173.8,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747403490985,4.542,173.83,173.67,107.42126712]
["bitfinex-derivatives","SOLF0:USTF0",1747403491174,5.7516,173.79,173.67,107.42126712]
["bitfinex-derivatives","SOLF0:USTF0",1747403491382,125.44,173.82,173.74,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747403491785,125.44,173.82,173.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403491988,125.44,173.82,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747403492286,5.7521,173.78,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747403492584,1.966,173.83,173.69,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747403492779,126.24,173.82,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403492979,126.24,173.82,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747403493180,126.24,173.82,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403494089,5.7524,173.77,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403494986,63.08,173.78,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403495188,1.966,173.83,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403495387,126.38,173.82,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403495593,5.7512,173.8,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403495788,126.38,173.82,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747403495987,126.38,173.82,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403496288,5.7514,173.8,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747403496890,5.7514,173.8,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747403497386,5.7516,173.79,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403497893,5.7513,173.8,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747403498191,5.7513,173.8,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403498591,5.7516,173.79,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747403498787,126.38,173.82,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403500186,63.08,173.82,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403500587,517.25750004,173.88,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403500785,126.18,173.87,173.7,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747403501487,5.7495,173.86,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403501686,5.7495,173.86,173.76,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747403501887,5.7495,173.86,173.77,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747403502491,63.1,173.92,173.77,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747403502687,126.1,173.92,173.78,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747403502886,63.1,173.92,173.78,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747403503191,126.26,173.94,173.79,11.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747403503394,63.1,173.94,173.78,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747403503589,63.1,173.94,173.8,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747403503791,63.1,173.94,173.81,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403504187,63.1,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403504592,63.1,173.94,173.81,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403504893,63.1,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403505295,68.8468,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403505490,63.1,173.94,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403505689,63.1,173.94,173.81,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403505993,63.1,173.94,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403506195,63.1,173.94,173.81,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403506593,63.1,173.94,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747403506889,68.8469,173.94,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747403507090,63.1,173.94,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747403507392,5.7472,173.93,173.81,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403507588,63.1,173.94,173.81,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747403507790,63.1,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403507993,68.8468,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403508188,63.1,173.94,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747403508389,63.1,173.94,173.86,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747403508590,5.7474,173.92,173.86,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747403508893,63.1,173.94,173.86,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747403509194,63.1,173.94,173.86,64.967]
["bitfinex-derivatives","SOLF0:USTF0",1747403509590,63.06,173.97,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403509790,126.02,173.97,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747403509984,126.02,173.97,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403510186,126.0,173.97,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403510396,126.0,173.97,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747403511098,5.7462,173.96,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403511399,126.0,173.97,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403511590,126.0,173.97,173.86,131.493]
["bitfinex-derivatives","SOLF0:USTF0",1747403512487,126.0,173.97,173.86,131.433]
["bitfinex-derivatives","SOLF0:USTF0",1747403513298,5.7468,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403513795,5.7468,173.94,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747403515306,5.746,173.96,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747403515998,1.9347,174.01,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403516301,125.7,173.99,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403516690,68.8052,173.99,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403516891,131.4852,173.99,173.86,68.633]
["bitfinex-derivatives","SOLF0:USTF0",1747403517205,131.4852,173.99,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747403517502,63.06,173.99,173.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403517698,63.06,173.99,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747403518802,63.06,173.99,173.93,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747403519303,68.805,173.99,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747403519707,63.06,173.99,173.93,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747403519897,5.7455,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403520205,63.06,173.99,173.93,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747403520704,68.805,173.99,173.93,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747403521206,63.06,173.99,173.93,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747403521605,63.06,173.99,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747403521904,559.92,174.04,173.93,64.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747403522093,622.4,174.04,173.93,68.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747403522292,622.4,174.04,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747403522502,622.4,174.04,173.93,68.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747403522697,5.7442,174.02,173.98,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747403522907,5.7442,174.02,173.93,68.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747403523205,5.7445,174.01,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747403523406,5.7445,174.01,173.93,68.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747403523407,622.4,174.04,173.93,68.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747403523911,622.4,174.04,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403524112,16.63400004,174.02,173.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403524307,63.38,174.01,173.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403525208,63.38,174.01,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403525610,5.7461,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403525909,63.34,173.95,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403526104,62.44,173.99,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403526407,1.8122,174.02,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403526608,125.8,174.01,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747403527208,125.8,174.01,173.89,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747403527209,5.7443,174.01,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747403527410,63.32,174.0,173.89,11.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747403529210,63.32,174.0,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403529402,5.7456,173.97,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747403529602,5.7456,173.97,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403529909,5.7454,173.98,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403530105,63.32,174.0,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403530505,496.88,174.04,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403530706,16.63400004,174.02,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403530911,5.7462,173.96,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403531206,63.36,173.95,173.88,68.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747403531399,63.36,173.95,173.88,66.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747403531604,69.1064,173.95,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747403531802,63.36,173.95,173.88,66.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747403531999,63.36,173.95,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747403532207,63.36,173.95,173.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403532606,5.7475,173.92,173.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403532911,62.44,173.93,173.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403533110,63.44,173.92,173.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403533410,63.42,173.92,173.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403533607,7.5589,173.96,173.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403533809,1.8127,173.96,173.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403534112,62.44,173.98,173.84,73.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747403534318,63.46,173.97,173.85,16.63400004]
["bitfinex-derivatives","SOLF0:USTF0",1747403534810,63.46,173.97,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747403535212,63.46,173.97,173.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403535914,1.835,174.01,173.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403536210,125.84,174.0,173.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403536603,125.84,174.0,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403537012,5.7465,173.95,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403537211,63.4,173.94,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403537912,63.4,173.94,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403538108,63.4,173.94,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403538510,62.44,173.95,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403538702,125.76,173.95,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403539109,125.76,173.95,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747403539315,125.76,173.95,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403539316,63.3,173.98,173.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747403539513,63.34,173.98,173.86,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747403539712,63.34,173.98,173.86,137.2783]
["bitfinex-derivatives","SOLF0:USTF0",1747403540519,63.34,173.98,173.86,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747403541211,5.7475,173.92,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403541416,63.34,173.92,173.82,68.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747403541717,5.748,173.9,173.82,68.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747403542118,63.34,173.92,173.82,68.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747403542321,63.34,173.92,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403542513,63.34,173.92,173.82,66.2899]
["bitfinex-derivatives","SOLF0:USTF0",1747403542711,63.34,173.92,173.82,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747403542907,65.1753,173.92,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403543312,5.7491,173.87,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403543512,63.32,173.86,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403544019,1.8353,173.92,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403544214,125.8,173.91,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403544434,5.7488,173.88,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403544719,63.38,173.88,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403544921,5.7496,173.85,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403545122,63.38,173.88,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403545323,63.38,173.88,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403545917,1.8353,173.92,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403546122,125.76,173.91,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403547622,5.7498,173.85,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403547819,125.76,173.91,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403547820,63.3,173.86,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403548420,63.2,173.87,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403549221,125.7,173.88,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403549413,125.68,173.88,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403551818,5.7494,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747403552017,125.68,173.88,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403552218,125.68,173.88,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403552416,125.68,173.88,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403552924,5.7499,173.84,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403553421,5.7499,173.84,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403553622,5.7499,173.84,173.8,105.47662186]
["bitfinex-derivatives","SOLF0:USTF0",1747403553930,5.7499,173.84,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403554126,63.02,173.84,173.77,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747403554621,5.7504,173.83,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403555121,5.7504,173.83,173.77,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747403555122,126.04,173.84,173.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747403555920,5.7505,173.83,173.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747403556220,126.04,173.84,173.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747403556428,62.88,173.83,173.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747403556615,5.7495,173.86,173.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747403556818,125.92,173.85,173.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747403557328,62.86,173.85,173.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747403557526,62.86,173.85,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403557825,62.86,173.85,173.77,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747403558021,62.86,173.85,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747403558326,62.86,173.85,173.73,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747403558327,64.6982,173.85,173.73,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747403558525,64.6982,173.85,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747403558921,5.7515,173.8,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747403559215,68.6515,173.8,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747403559419,5.7517,173.79,173.73,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747403560227,68.6512,173.8,173.73,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747403560626,68.6512,173.8,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403561121,1.8382,173.85,173.73,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747403561429,63.04,173.84,173.73,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747403561620,125.78,173.84,173.74,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747403561821,125.78,173.84,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403562029,1.9049,173.89,173.75,64.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747403562327,62.72,173.86,173.75,64.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747403562626,62.72,173.86,173.84,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747403562822,62.72,173.86,173.75,64.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747403563225,62.72,173.86,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403563414,1.9049,173.89,173.76,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747403563619,125.74,173.88,173.76,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747403564626,125.74,173.88,173.75,64.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747403564926,5.7496,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403565128,125.74,173.88,173.75,64.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747403565420,5.7493,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403565928,63.04,173.88,173.75,76.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747403566128,68.3089,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403566427,62.56,173.87,173.75,76.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747403566631,62.56,173.87,173.76,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1747403567516,63.04,173.88,173.77,11.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747403567721,62.5,173.87,173.78,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747403567922,62.5,173.87,173.79,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403568119,62.5,173.87,173.79,64.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747403569626,5.7496,173.85,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747403569831,62.5,173.87,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747403570028,62.5,173.87,173.79,64.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747403570228,5.7494,173.86,173.79,64.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747403570628,62.5,173.87,173.79,64.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747403571031,125.48,173.88,173.79,64.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747403571332,62.48,173.9,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403571535,125.58,173.91,173.8,75.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747403572032,63.04,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403572233,63.04,173.91,173.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403572534,2.6139,173.99,173.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403572731,62.48,173.93,173.84,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747403573334,62.54,173.94,173.84,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747403573837,68.2866,173.94,173.84,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747403574137,62.54,173.94,173.84,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747403575241,5.7479,173.91,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747403575432,63.02,173.9,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747403575739,63.02,173.9,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403576443,63.02,173.9,173.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747403576648,64.56,173.89,173.8,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747403576948,5.7486,173.88,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403577247,64.56,173.89,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403578146,5.7489,173.87,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403578343,63.02,173.86,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403578647,68.7693,173.86,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403579144,63.02,173.86,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403579648,63.02,173.86,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403580148,63.02,173.86,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403581151,63.02,173.86,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403581543,63.02,173.86,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403581849,63.02,173.86,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403582146,63.02,173.86,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403582444,63.02,173.86,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403582751,127.24,173.86,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403583249,5.7477,173.91,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403583543,2.6027,173.92,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403583742,128.44,173.91,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403585052,5.748,173.9,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747403585349,128.44,173.91,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403585540,134.1877,173.91,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403585745,134.1877,173.91,173.86,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747403585944,134.1877,173.91,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403586946,64.22,173.91,173.79,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747403587546,128.26,173.91,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747403588144,128.26,173.91,173.89,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747403590046,64.22,173.91,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747403590252,128.2,173.91,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747403590559,64.22,173.91,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747403590852,128.16,173.91,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747403591356,64.22,173.91,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747403591751,64.22,173.91,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747403591952,128.1,173.91,173.82,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747403592148,10.38739995,173.88,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403592346,10.38846789,173.84,173.77,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747403592553,65.0,173.83,173.77,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747403592752,65.0,173.83,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403592950,75.38846789,173.84,173.76,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747403593154,75.38846789,173.84,173.76,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747403593360,65.0,173.84,173.72,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747403593857,65.0,173.84,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747403593858,5.7509,173.81,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747403594357,64.2,173.8,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747403594662,65.34,173.79,173.75,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747403594851,65.34,173.79,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747403595057,65.34,173.79,173.71,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747403595958,65.34,173.79,173.7,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747403596157,16.62491778,173.78,173.67,66.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747403596359,18.59001778,173.78,173.67,66.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747403596664,24.34221778,173.78,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747403596959,18.59001778,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403597154,1.9651,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403597659,129.8,173.77,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747403598364,129.8,173.77,173.71,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747403598664,129.8,173.77,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403599063,129.8,173.77,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747403599266,129.8,173.77,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403599667,129.8,173.77,173.72,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747403599967,129.8,173.77,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403600161,129.8,173.77,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747403600460,129.8,173.77,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403601571,5.7527,173.76,173.7,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747403601764,129.88,173.75,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403601964,1.9651,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403601965,64.24,173.78,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403602164,65.74,173.77,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403602470,19.23541778,173.81,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403602768,19.23541778,173.81,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747403602968,129.96,173.8,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403603361,5.7522,173.77,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747403604069,5.7526,173.76,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747403604268,129.96,173.75,173.72,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747403605564,129.96,173.75,173.68,1.15154306]
["bitfinex-derivatives","SOLF0:USTF0",1747403605965,16.62491778,173.73,173.58,66.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747403606169,5.7555,173.68,173.63,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747403606363,16.62491778,173.73,173.58,66.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747403606364,129.88,173.67,173.58,66.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747403606563,0.7762,173.72,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747403606564,135.5961,173.66,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747403606764,129.84,173.66,173.58,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747403607265,129.84,173.66,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747403607767,1.8239,173.71,173.57,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747403607964,1.8239,173.71,173.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403607965,129.84,173.7,173.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403608167,129.84,173.7,173.55,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747403608472,129.82,173.69,173.55,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747403608671,65.56,173.69,173.56,16.62491778]
["bitfinex-derivatives","SOLF0:USTF0",1747403608860,65.56,173.69,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403609361,129.78,173.71,173.6,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747403609563,1.9129,173.77,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403609873,129.88,173.76,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403610866,129.88,173.76,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403611167,17.31811778,173.75,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403611366,17.31811778,173.75,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403612577,130.06,173.74,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747403613078,17.31811778,173.75,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747403613270,130.02,173.74,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403613674,135.7734,173.74,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403613975,17.31811778,173.75,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403614281,0.6932,173.75,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403614477,131.4,173.74,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403614977,131.4,173.74,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747403615183,131.4,173.74,173.62,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1747403615184,65.72,173.74,173.62,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1747403615381,131.34,173.74,173.62,11.514]
["bitfinex-derivatives","SOLF0:USTF0",1747403615580,131.34,173.74,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747403615882,131.34,173.74,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403616085,137.0935,173.74,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403616283,131.34,173.74,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403616580,131.26,173.73,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403616878,5.754,173.72,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403617076,0.6923,173.76,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403617381,131.28,173.75,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403617780,5.7532,173.74,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747403618386,5.7532,173.74,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747403618589,131.28,173.75,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403618986,131.28,173.75,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747403619186,5.7541,173.72,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403619588,5.7542,173.71,173.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747403619881,131.16,173.7,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403620081,131.16,173.69,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403620280,131.14,173.7,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403620488,65.42,173.7,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403621585,65.72,173.71,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403621586,131.26,173.72,173.61,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747403622295,131.26,173.72,173.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403622888,131.16,173.72,173.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747403623394,11.09311449,173.76,173.69,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747403623691,11.09311449,173.76,173.63,21.91451449]
["bitfinex-derivatives","SOLF0:USTF0",1747403623692,131.08,173.75,173.63,21.91451449]
["bitfinex-derivatives","SOLF0:USTF0",1747403623887,131.08,173.75,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747403624091,131.08,173.75,173.63,21.91451449]
["bitfinex-derivatives","SOLF0:USTF0",1747403624291,10.40081449,173.82,173.66,10.40081449]
["bitfinex-derivatives","SOLF0:USTF0",1747403624595,131.2,173.81,173.67,133.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747403624893,131.2,173.81,173.67,144.681]
["bitfinex-derivatives","SOLF0:USTF0",1747403625096,131.2,173.81,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747403625296,131.2,173.81,173.68,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747403625690,5.7517,173.79,173.75,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747403626094,131.2,173.81,173.68,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747403626797,5.7519,173.79,173.68,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747403627093,65.74,173.81,173.68,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747403627291,71.4911,173.81,173.69,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747403627501,65.28,173.8,173.69,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747403627794,65.28,173.8,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747403628095,71.0313,173.8,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747403628600,65.28,173.8,173.77,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747403628802,65.28,173.8,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747403628995,71.0313,173.8,173.76,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747403629196,65.28,173.8,173.69,66.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747403629397,5.7525,173.77,173.72,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747403629595,65.72,173.76,173.66,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403629794,65.12,173.75,173.66,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403630599,65.12,173.75,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747403631495,65.12,173.75,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747403631701,65.12,173.75,173.66,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403631893,65.12,173.75,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747403632400,65.12,173.75,173.66,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403632596,65.12,173.75,173.67,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747403632813,130.62,173.79,173.66,147.4737656]
["bitfinex-derivatives","SOLF0:USTF0",1747403633106,130.62,173.79,173.68,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747403633318,130.62,173.79,173.69,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747403633907,65.72,173.79,173.69,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747403634100,65.72,173.79,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403634705,5.7503,173.83,173.71,13.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747403634906,130.54,173.82,173.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403635208,136.2907,173.82,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747403635404,130.54,173.82,173.69,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747403635605,16.6337656,173.79,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403635814,5.7534,173.74,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403636013,130.64,173.73,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403636310,136.3936,173.73,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403636518,130.64,173.73,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403637408,136.3936,173.73,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403638210,130.64,173.73,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403638510,130.64,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747403638709,130.64,173.73,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403639704,130.64,173.73,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747403639904,136.3935,173.73,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403640115,130.64,173.73,173.64,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747403641021,130.64,173.73,173.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747403641910,136.3937,173.73,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403643010,5.7539,173.72,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403643214,130.64,173.73,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403643412,130.64,173.73,173.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747403643817,130.64,173.73,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747403644223,130.64,173.73,173.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747403644721,1.9427,173.77,173.65,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747403644916,131.0027,173.77,173.65,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747403645218,66.5027,173.77,173.65,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747403645415,64.56,173.77,173.65,11.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747403645908,64.56,173.77,173.64,18.5360656]
["bitfinex-derivatives","SOLF0:USTF0",1747403646120,1.9607,173.81,173.68,16.6337656]
["bitfinex-derivatives","SOLF0:USTF0",1747403646312,1.9607,173.81,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747403646719,1.9607,173.81,173.69,144.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747403647116,1.9607,173.81,173.69,132.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747403647311,1.9607,173.81,173.74,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747403647507,1.9607,173.81,173.69,132.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747403648412,1.9607,173.81,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747403648607,5.7522,173.77,173.69,132.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747403648819,1.9607,173.81,173.69,132.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747403649016,1.9607,173.81,173.69,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403649209,16.6337656,173.8,173.69,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747403649411,16.6337656,173.8,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747403650024,5.7534,173.74,173.7,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747403650320,1.9607,173.81,173.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403650522,129.64,173.79,173.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403650722,129.64,173.79,173.73,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747403650925,129.64,173.79,173.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403652319,129.64,173.79,173.65,81.1737656]
["bitfinex-derivatives","SOLF0:USTF0",1747403652525,5.7527,173.76,173.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403652823,129.64,173.79,173.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403653023,5.7521,173.78,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747403653524,129.64,173.79,173.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403654622,5.7519,173.78,173.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403655024,129.64,173.79,173.65,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403655413,129.74,173.79,173.66,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747403655618,64.54,173.82,173.69,16.6337656]
["bitfinex-derivatives","SOLF0:USTF0",1747403655820,64.54,173.82,173.7,133.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747403656224,64.54,173.82,173.71,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747403656423,157.88888389,173.86,173.71,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747403656619,228.93818389,173.86,173.71,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747403656826,223.18888389,173.86,173.71,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747403657121,223.18888389,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403657727,5.7496,173.85,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403657925,223.18888389,173.86,173.76,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403658322,223.18888389,173.86,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403658524,223.18888389,173.86,173.76,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403658822,129.84,173.86,173.76,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403659026,129.68,173.86,173.76,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403659432,16.6337656,173.93,173.76,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403659727,5.7467,173.94,173.78,16.6337656]
["bitfinex-derivatives","SOLF0:USTF0",1747403659927,65.28,173.94,173.79,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747403660624,65.28,173.94,173.79,69.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747403661129,16.6337656,173.92,173.79,67.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747403661330,16.6337656,173.92,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403661533,16.6337656,173.92,173.79,67.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747403662031,5.7494,173.86,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747403662233,129.82,173.87,173.79,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747403662427,64.52,173.86,173.75,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403662626,5.7502,173.83,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403663036,5.75,173.84,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403663229,5.75,173.84,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403664034,66.4296,173.86,173.75,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403664535,5.7496,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403664835,66.4296,173.86,173.75,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403665131,64.52,173.86,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403665334,64.52,173.86,173.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403665538,5.7503,173.83,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403665737,64.52,173.86,173.76,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747403666037,64.52,173.86,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403666738,5.7501,173.84,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403667031,64.52,173.86,173.76,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747403668233,64.52,173.86,173.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403668440,64.52,173.86,173.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747403669039,5.7503,173.83,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747403669241,64.52,173.86,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747403669639,5.7505,173.83,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747403669840,5.7505,173.83,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403670344,64.52,173.86,173.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747403670843,5.7512,173.81,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747403671038,65.9883,173.86,173.73,68.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747403671231,64.88,173.82,173.73,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403671435,70.271,173.81,173.73,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403671639,64.52,173.81,173.73,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403672440,64.88,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403672747,64.88,173.82,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403673849,64.88,173.82,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747403674055,64.88,173.82,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403674750,70.6308,173.82,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747403674945,70.6308,173.82,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403675350,70.6308,173.82,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747403675553,70.6308,173.82,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403675947,70.6308,173.82,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747403676453,64.88,173.82,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403676652,64.88,173.82,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403676853,64.88,173.82,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403677048,64.88,173.82,173.8,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403677950,64.88,173.82,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403678755,64.88,173.82,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403679146,64.88,173.82,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403680256,1.8973,173.84,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403680458,66.1973,173.84,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403680860,5.7503,173.83,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403681456,5.7503,173.83,173.79,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747403681854,66.1973,173.84,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403682456,71.9473,173.84,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403682661,71.9473,173.84,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403682960,66.1973,173.84,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403683161,5.7506,173.82,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747403683362,66.1973,173.84,173.74,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747403683660,10.39369636,173.77,173.69,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747403683861,10.40311475,173.75,173.62,66.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747403684159,64.76,173.74,173.62,66.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747403684560,64.76,173.74,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747403684960,64.76,173.74,173.62,68.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747403685159,5.7539,173.72,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403685361,64.76,173.74,173.62,68.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747403685663,70.5133,173.74,173.62,68.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747403685866,64.76,173.74,173.62,68.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747403686158,64.76,173.74,173.71,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747403686865,64.76,173.74,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747403687065,64.76,173.74,173.62,68.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747403687658,64.76,173.74,173.62,85.02134555]
["bitfinex-derivatives","SOLF0:USTF0",1747403688463,64.76,173.74,173.62,68.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747403688959,5.7541,173.72,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403689264,5.7541,173.72,173.62,68.3773]
["bitfinex-derivatives","SOLF0:USTF0",1747403689665,5.7542,173.71,173.67,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747403689870,64.42,173.7,173.62,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747403690057,64.78,173.69,173.62,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747403690253,64.78,173.69,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747403690459,64.78,173.69,173.62,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747403691761,64.78,173.69,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403693667,64.78,173.69,173.62,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747403694166,64.78,173.69,173.62,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747403694476,70.5351,173.69,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747403694868,64.78,173.69,173.62,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747403695165,64.78,173.69,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403695573,5.7556,173.67,173.64,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747403696770,5.7553,173.68,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403697271,5.7556,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747403697664,64.78,173.69,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403698366,64.78,173.69,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747403698671,64.78,173.69,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403699060,5.7541,173.72,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403699263,129.02,173.71,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403699664,134.7742,173.71,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747403699871,129.02,173.71,173.62,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747403701071,129.02,173.71,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403701467,5.7557,173.67,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747403701663,129.02,173.71,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403702269,5.7552,173.68,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747403702571,129.02,173.71,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403702772,5.7546,173.7,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403703471,64.8,173.71,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403703959,64.8,173.71,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747403704273,64.8,173.71,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403704468,5.7551,173.69,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403704971,5.7551,173.69,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747403705573,5.7553,173.68,173.65,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747403705971,64.04,173.67,173.59,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747403706272,64.16,173.66,173.57,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747403706468,64.16,173.66,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747403706673,5.7562,173.65,173.57,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747403707376,64.16,173.66,173.57,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747403707574,74.57065125,173.66,173.55,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747403707776,74.57065125,173.66,173.53,105.63673631]
["bitfinex-derivatives","SOLF0:USTF0",1747403707974,74.57065125,173.66,173.59,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747403708175,74.57065125,173.66,173.53,169.67673631]
["bitfinex-derivatives","SOLF0:USTF0",1747403709476,5.7571,173.63,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747403709775,64.16,173.66,173.53,180.08738756]
["bitfinex-derivatives","SOLF0:USTF0",1747403709971,128.16,173.66,173.63,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747403710167,128.16,173.66,173.56,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747403710567,10.41277065,173.59,173.53,101.17473631]
["bitfinex-derivatives","SOLF0:USTF0",1747403710770,10.41277065,173.56,173.4,10.41277065]
["bitfinex-derivatives","SOLF0:USTF0",1747403710972,128.18,173.55,173.4,10.41277065]
["bitfinex-derivatives","SOLF0:USTF0",1747403711172,128.18,173.55,173.42,10.42761716]
["bitfinex-derivatives","SOLF0:USTF0",1747403711378,128.18,173.55,173.42,74.60761716]
["bitfinex-derivatives","SOLF0:USTF0",1747403711673,128.28,173.6,173.48,10.42761716]
["bitfinex-derivatives","SOLF0:USTF0",1747403711865,64.18,173.59,173.49,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747403712177,64.18,173.59,173.52,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747403712373,64.18,173.59,173.49,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747403713485,64.18,173.59,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747403713781,64.18,173.59,173.49,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747403715081,64.18,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747403715382,64.18,173.59,173.49,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747403715873,64.18,173.59,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747403716381,64.2,173.63,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747403716574,497.4,173.68,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747403716774,128.16,173.67,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747403717086,128.16,173.67,173.53,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747403717482,128.16,173.67,173.62,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747403717680,128.16,173.67,173.53,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747403717880,128.06,173.67,173.53,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747403718883,128.06,173.67,173.53,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747403719183,128.06,173.67,173.53,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403719688,5.7564,173.65,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747403719984,128.06,173.67,173.53,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403720578,64.2,173.67,173.53,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747403720778,64.2,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747403720980,128.26,173.67,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747403721185,128.26,173.67,173.58,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747403721387,128.26,173.67,173.62,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747403721577,128.26,173.67,173.58,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747403721775,64.2,173.67,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747403722180,63.98,173.69,173.59,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747403722682,63.98,173.69,173.68,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403723586,64.2,173.71,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403723780,65.35134419,173.71,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747403723983,65.35134419,173.71,173.63,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403724187,65.35134419,173.71,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747403724385,65.35134419,173.71,173.63,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403724586,65.35134419,173.71,173.64,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747403724884,65.35134419,173.71,173.59,133.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747403725387,5.7547,173.7,173.65,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747403725793,64.2,173.71,173.59,133.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747403725983,63.92,173.7,173.59,133.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747403726290,63.92,173.7,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747403726487,63.92,173.7,173.59,133.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747403726993,63.92,173.7,173.67,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747403727191,63.92,173.7,173.59,133.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747403727789,64.2,173.71,173.59,133.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747403727985,64.2,173.71,173.6,16.66934737]
["bitfinex-derivatives","SOLF0:USTF0",1747403728186,127.92,173.75,173.6,16.66934737]
["bitfinex-derivatives","SOLF0:USTF0",1747403728493,127.92,173.75,173.61,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747403728693,64.18,173.75,173.6,16.66934737]
["bitfinex-derivatives","SOLF0:USTF0",1747403729894,64.18,173.75,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747403730092,64.18,173.75,173.68,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403730491,64.18,173.75,173.71,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747403730689,64.18,173.75,173.68,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403731593,64.18,173.75,173.72,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747403731787,64.18,173.75,173.68,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403731992,497.48,173.84,173.69,20.34784737]
["bitfinex-derivatives","SOLF0:USTF0",1747403732298,625.28,173.84,173.69,22.25494737]
["bitfinex-derivatives","SOLF0:USTF0",1747403733194,5.751,173.81,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747403733707,5.7506,173.82,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403733999,625.28,173.84,173.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403734304,5.7503,173.83,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747403735296,5.7503,173.83,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747403735495,64.18,173.84,173.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403735801,64.18,173.84,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747403736201,5.7503,173.83,173.78,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747403736396,64.18,173.84,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747403736602,64.18,173.84,173.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403736894,5.7503,173.83,173.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403737100,64.18,173.84,173.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403737299,69.9301,173.84,173.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403737499,64.18,173.84,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403737897,69.9299,173.84,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747403738301,69.9299,173.84,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747403738503,69.9299,173.84,173.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403739399,64.18,173.84,173.73,144.56934737]
["bitfinex-derivatives","SOLF0:USTF0",1747403739591,63.32,173.87,173.73,144.56934737]
["bitfinex-derivatives","SOLF0:USTF0",1747403739997,63.32,173.87,173.73,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747403740197,5.7508,173.82,173.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403740599,63.32,173.87,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403741499,5.7509,173.82,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403741896,63.64,173.83,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403742206,5.751,173.81,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747403742603,5.751,173.81,173.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403742806,126.74,173.83,173.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403743001,5.7509,173.81,173.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403743603,5.7507,173.82,173.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403743804,126.74,173.83,173.74,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747403744103,126.74,173.83,173.8,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747403744807,126.74,173.83,173.74,74.05004624]
["bitfinex-derivatives","SOLF0:USTF0",1747403745007,507.75004624,173.92,173.77,10.39004624]
["bitfinex-derivatives","SOLF0:USTF0",1747403745301,63.64,173.9,173.8,10.39004624]
["bitfinex-derivatives","SOLF0:USTF0",1747403745504,63.16,173.93,173.81,65.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747403745708,5.7472,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747403746806,126.72,173.94,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747403747007,63.64,173.94,173.84,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747403747208,63.64,173.94,173.85,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747403747699,63.64,173.94,173.81,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747403748007,63.64,173.94,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403748207,126.68,173.94,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403748509,126.68,173.94,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747403748810,126.68,173.94,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403749004,126.68,173.94,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747403749309,126.68,173.94,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403749513,126.68,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403749809,5.7465,173.95,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403750011,126.58,173.98,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403750708,62.88,173.97,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403751208,63.62,173.98,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403751401,5.7458,173.97,173.84,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403751908,63.62,173.98,173.85,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747403752109,63.62,173.98,173.85,15.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747403752606,69.3653,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403753111,69.3653,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403753305,63.62,173.98,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747403753612,63.62,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403753805,69.3654,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403754002,63.62,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403756210,5.7457,173.97,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747403756511,5.7457,173.97,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403756713,5.7457,173.97,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747403756911,5.7457,173.97,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403757113,5.7457,173.97,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403757310,63.62,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403757712,69.3655,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403757912,63.62,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403758308,5.7458,173.97,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747403758515,63.62,173.98,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747403758711,63.62,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403758916,5.7458,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403759116,5.7458,173.97,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403759117,126.46,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403759618,5.7461,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403759917,126.46,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403760224,5.746,173.96,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403760516,126.46,173.98,173.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747403760817,126.46,173.98,173.86,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403761018,126.46,173.98,173.86,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403761217,143.05826043,173.98,173.86,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747403761718,5.7476,173.91,173.86,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403762320,5.7476,173.91,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747403762513,5.7476,173.91,173.86,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403762812,5.7476,173.91,173.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747403763006,126.42,173.93,173.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747403763210,126.42,173.93,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403763514,5.7483,173.89,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403763718,62.84,173.89,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403763918,62.84,173.89,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403765222,68.5883,173.89,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403765423,62.84,173.89,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403765717,68.5883,173.89,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403766019,62.84,173.89,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403766721,62.84,173.89,173.86,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747403767313,62.84,173.89,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747403767516,62.84,173.92,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747403767715,62.84,173.92,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403768020,10.38047342,173.91,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403768219,5.7489,173.87,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403768619,5.7489,173.87,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747403768922,5.7489,173.87,173.82,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747403769127,73.22047342,173.88,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403769617,73.22047342,173.88,173.78,66.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747403769822,73.22047342,173.88,173.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403770015,5.75,173.84,173.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403770214,68.59,173.84,173.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747403770728,62.84,173.84,173.75,64.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747403771423,62.84,173.84,173.75,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747403771720,62.84,173.84,173.74,66.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747403772022,5.7515,173.8,173.76,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747403772323,62.84,173.84,173.74,66.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747403772523,5.7503,173.83,173.74,66.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747403772723,62.84,173.84,173.74,66.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747403773024,62.84,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403773724,62.84,173.84,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403773918,62.84,173.84,173.74,66.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747403776023,62.84,173.84,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403776624,62.84,173.84,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403777220,62.84,173.84,173.74,66.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747403777723,125.68,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403778117,125.68,173.85,173.74,66.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747403778625,125.68,173.85,173.82,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747403779022,62.84,173.85,173.84,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747403779624,62.86,173.89,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403779822,62.84,173.88,173.79,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747403780723,5.7493,173.86,173.79,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747403780922,62.84,173.88,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747403781124,62.84,173.88,173.79,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747403781433,62.84,173.88,173.85,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747403781729,62.84,173.88,173.79,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747403781926,62.86,173.89,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403782122,62.84,173.88,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403783028,5.7485,173.89,173.85,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747403783225,131.4485,173.89,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747403783431,125.7,173.89,173.79,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747403783631,5.7487,173.88,173.79,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747403783927,136.08047342,173.89,173.79,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747403784131,136.08047342,173.89,173.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403784332,5.7498,173.85,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403784531,68.5898,173.85,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403784927,68.5898,173.85,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403785137,62.84,173.85,173.83,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747403785432,62.84,173.85,173.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403785835,125.7,173.85,173.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403786225,5.7504,173.83,173.81,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747403786428,5.7504,173.83,173.75,64.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747403786836,5.75,173.84,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747403787232,5.75,173.84,173.75,64.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747403787935,5.75,173.84,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403789439,5.7503,173.83,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403789737,125.7,173.85,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747403789930,5.7501,173.84,173.75,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747403790835,5.7501,173.84,173.81,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747403791733,5.7501,173.84,173.75,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747403791940,125.7,173.85,173.75,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747403792233,62.86,173.85,173.76,21.88557342]
["bitfinex-derivatives","SOLF0:USTF0",1747403792438,62.86,173.85,173.77,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747403792633,62.82,173.87,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747403792934,62.82,173.87,173.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403793534,62.86,173.89,173.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747403793738,62.82,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747403793932,62.82,173.93,173.82,10.38047342]
["bitfinex-derivatives","SOLF0:USTF0",1747403793933,131.4268,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403794740,62.86,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403797038,125.68,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403798839,5.7469,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747403799144,5.7469,173.93,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403799546,5.7469,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747403799845,125.68,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403800338,125.68,173.94,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747403801144,5.7478,173.91,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747403802351,125.68,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403802546,62.8,173.93,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403803443,62.8,173.93,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403803646,62.8,173.93,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403804645,62.8,173.93,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747403804852,62.8,173.93,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403805344,62.8,173.93,173.89,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747403805741,68.547,173.93,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403805944,62.8,173.93,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403806150,62.78,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403807246,68.5267,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403807847,68.5267,173.94,173.9,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747403808243,68.5267,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403808443,62.78,173.94,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747403808850,62.78,173.94,173.83,68.577]
["bitfinex-derivatives","SOLF0:USTF0",1747403809445,62.8,173.95,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747403809643,62.8,173.95,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403810453,68.5463,173.95,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403810647,68.5463,173.95,173.91,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747403811047,62.8,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403811555,68.5464,173.95,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747403811954,68.5464,173.95,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403812553,62.8,173.95,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403812955,62.8,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403813349,68.5463,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403813749,62.8,173.95,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747403815858,62.8,173.95,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747403816460,62.76,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747403817059,62.76,173.98,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403817261,5.7458,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403817855,73.16047342,173.99,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403818056,73.16047342,173.99,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403818057,62.76,173.98,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747403818256,62.76,173.98,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403818568,68.5055,173.98,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747403818762,68.5055,173.98,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403819157,5.7458,173.97,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403819965,68.5054,173.98,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747403820160,62.76,173.98,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747403820674,62.76,173.98,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403821176,5.7465,173.95,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747403821477,5.7465,173.95,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403821675,5.7465,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403822873,62.74,173.94,173.87,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747403823678,62.74,173.94,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747403823873,62.74,173.97,173.87,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747403824180,62.74,173.97,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747403824372,62.78,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747403824574,68.5253,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747403824774,62.78,173.98,173.87,137.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747403825174,62.78,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747403825882,62.78,173.98,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403828584,62.72,174.01,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403829281,125.44,174.02,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747403829482,5.7443,174.01,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403829985,125.44,174.02,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403830184,62.72,174.02,173.93,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747403830985,62.72,174.02,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747403831387,5.7445,174.01,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403832085,68.4641,174.02,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403832885,62.72,174.02,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403834190,5.7445,174.01,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747403834392,62.72,174.02,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747403834793,68.4641,174.02,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747403835092,78.84457342,174.02,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747403836094,5.7443,174.01,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747403836294,73.10047342,174.02,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403836688,5.7451,173.99,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403836888,5.7451,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403837194,68.4251,173.99,173.96,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403837494,62.68,173.99,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403837702,203.58250411,174.15,173.92,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747403837997,10.35824078,174.1,173.94,10.35824078]
["bitfinex-derivatives","SOLF0:USTF0",1747403838185,10.35824078,174.1,173.95,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747403838390,78.78111172,174.09,173.95,136.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747403838695,135.73944533,174.09,173.95,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747403839696,135.73944533,174.09,173.97,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1747403839896,125.38,174.09,173.97,11.491]
["bitfinex-derivatives","SOLF0:USTF0",1747403840089,125.38,174.09,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747403840586,131.1219,174.09,174.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403840796,125.38,174.09,174.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747403841289,125.38,174.09,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403841493,125.38,174.09,174.0,66.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747403841896,62.7,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747403842995,62.66,174.12,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747403843192,62.66,174.12,174.01,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747403843590,62.7,174.13,174.01,13.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747403843993,62.7,174.13,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747403844198,62.7,174.13,174.04,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747403844800,62.7,174.13,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747403845597,68.4403,174.13,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747403846099,62.7,174.13,174.04,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747403846802,62.7,174.13,174.11,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747403846993,62.7,174.13,174.04,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747403847397,62.7,174.13,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747403847804,62.7,174.13,174.04,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747403848101,5.7406,174.12,174.04,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747403848499,5.7406,174.12,174.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403849103,68.4404,174.13,174.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403849607,68.4404,174.13,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747403849805,5.7407,174.12,174.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403850006,62.7,174.13,174.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403850407,68.4406,174.13,174.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403850707,68.4406,174.13,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747403851008,62.7,174.13,174.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403851210,62.7,174.13,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747403851603,5.7416,174.1,174.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403851804,62.62,174.09,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747403853008,68.3619,174.09,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747403853208,62.62,174.09,174.04,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747403853509,68.3617,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403853705,62.62,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403854108,135.65765239,174.09,174.0,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403854507,125.3,174.09,174.0,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403855106,131.0419,174.09,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747403855604,125.3,174.09,174.0,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403855805,5.742,174.08,174.04,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747403856012,5.742,174.08,174.0,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403856213,125.3,174.09,174.0,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403856408,131.0417,174.09,174.0,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403856814,5.7421,174.08,174.0,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403857218,62.6,174.08,174.0,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747403857416,62.6,174.08,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403857918,62.68,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403859016,62.68,174.09,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747403859315,68.4217,174.09,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747403860118,62.68,174.09,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747403860310,62.68,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403860508,62.68,174.09,174.01,64.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747403861416,62.68,174.09,174.06,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403862423,62.68,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403864025,62.68,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747403864625,62.6,174.13,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747403865025,62.58,174.12,174.1,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747403865225,62.58,174.12,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403865727,62.58,174.12,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747403865926,62.58,174.12,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403866226,62.58,174.12,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747403866427,62.58,174.12,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403866823,62.58,174.12,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747403867626,62.58,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747403868126,62.58,174.12,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747403868432,62.58,174.12,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403869331,62.58,174.12,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747403869933,5.7411,174.11,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747403870122,62.58,174.12,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403870324,62.56,174.11,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403870527,62.56,174.11,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747403870729,62.56,174.11,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403871233,5.7419,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403871423,62.6,174.08,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403871619,62.56,174.07,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403871823,62.56,174.06,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403872626,10.35765239,174.13,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403873225,125.16,174.12,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747403873430,16.09805239,174.13,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747403873628,125.16,174.12,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747403873927,16.09805239,174.13,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747403874132,5.7401,174.14,174.01,12.15005239]
["bitfinex-derivatives","SOLF0:USTF0",1747403874334,125.16,174.13,174.01,12.15005239]
["bitfinex-derivatives","SOLF0:USTF0",1747403874633,130.9005,174.13,174.01,12.15005239]
["bitfinex-derivatives","SOLF0:USTF0",1747403874834,496.52,174.16,174.01,12.15005239]
["bitfinex-derivatives","SOLF0:USTF0",1747403875138,62.56,174.12,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747403875432,62.56,174.12,174.01,12.15005239]
["bitfinex-derivatives","SOLF0:USTF0",1747403875628,68.3007,174.12,174.01,12.15005239]
["bitfinex-derivatives","SOLF0:USTF0",1747403876328,62.56,174.12,174.01,12.15005239]
["bitfinex-derivatives","SOLF0:USTF0",1747403876529,62.56,174.12,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403876826,68.3008,174.12,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747403877025,62.56,174.12,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403877823,496.52,174.16,174.02,11.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747403878029,125.14,174.15,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403878229,5.7409,174.12,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747403878423,5.7409,174.12,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403878623,135.49765239,174.15,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747403878828,135.49765239,174.15,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747403879025,10.35765239,174.12,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403879225,125.14,174.11,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403879430,62.54,174.1,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403879937,62.54,174.1,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747403880532,62.54,174.1,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747403880837,62.54,174.1,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403881741,62.54,174.1,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747403882040,62.54,174.1,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403882640,62.54,174.1,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747403882839,62.54,174.1,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403883933,62.54,174.1,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747403884136,62.54,174.1,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403884633,10.35720001,174.12,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403884836,125.12,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403885236,496.52,174.16,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403885543,5.7412,174.11,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403885730,125.04,174.1,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403885940,5.742,174.09,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747403886137,5.742,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403886339,125.04,174.1,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403886640,125.04,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403887239,62.52,174.08,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403887439,62.52,174.09,174.08,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747403888343,62.52,174.09,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747403888641,62.52,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403888838,62.52,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747403889040,62.52,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403889439,62.52,174.09,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747403889838,62.52,174.09,174.06,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747403890038,62.52,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403890443,62.52,174.09,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747403890744,125.04,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403891645,5.742,174.08,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403891843,125.04,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403892345,130.7819,174.09,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747403892534,130.7819,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403892738,125.04,174.09,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747403893141,125.04,174.09,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403893441,496.52,174.16,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403893645,125.02,174.15,174.01,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1747403894037,125.02,174.14,174.01,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1747403894449,62.52,174.14,174.01,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1747403894645,62.5,174.13,174.01,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1747403895737,62.5,174.13,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747403896246,506.87297885,174.16,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747403896450,62.52,174.12,174.01,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1747403896643,62.5,174.11,174.01,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1747403896944,62.5,174.11,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747403897342,5.7402,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747403897547,125.02,174.13,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747403899058,62.48,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747403899549,5.7402,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747403899751,125.0,174.13,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747403902549,5.7403,174.13,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747403902748,125.0,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747403903053,5.7402,174.14,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747403903254,125.0,174.12,174.11,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747403905552,506.87297885,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747403905848,5.74,174.14,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747403906054,124.98,174.13,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403906254,5.74,174.14,174.03,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747403906554,62.46,174.13,174.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403907148,62.46,174.12,174.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403907756,62.46,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747403908349,5.7398,174.15,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747403908545,62.46,174.12,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747403909156,62.46,174.12,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747403909558,62.46,174.12,174.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747403909857,5.7414,174.1,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747403910153,62.5,174.09,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747403910364,62.46,174.08,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747403910860,62.46,174.08,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747403911157,10.35297885,174.13,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403911557,5.7409,174.12,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403912061,10.35297885,174.13,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403912560,5.7419,174.09,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747403912762,124.96,174.08,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747403913463,124.96,174.08,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403915562,10.35297885,174.1,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747403915755,124.86,174.08,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403916660,124.86,174.08,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403917160,124.86,174.08,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403917962,124.86,174.08,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747403919161,124.86,174.08,174.01,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747403920663,124.86,174.08,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747403921764,124.86,174.08,174.0,66.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747403922072,10.35297885,174.06,173.96,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747403922365,5.7433,174.04,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747403922561,124.86,174.03,173.94,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747403922965,5.7441,174.02,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747403923662,5.7441,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747403923970,5.7441,174.02,173.94,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747403924166,5.7441,174.02,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747403924467,5.7441,174.02,173.94,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747403924765,5.7441,174.02,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747403925068,130.6038,174.03,173.94,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747403925268,130.6038,174.03,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747403925970,130.6038,174.03,173.94,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747403925971,130.6038,174.03,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747403926262,124.86,174.03,173.94,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747403926462,62.44,174.03,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747403927272,62.44,174.03,173.94,66.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747403927474,62.44,174.03,173.93,105.40471431]
["bitfinex-derivatives","SOLF0:USTF0",1747403928263,62.44,174.03,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747403928464,5.7452,173.99,173.93,105.40471431]
["bitfinex-derivatives","SOLF0:USTF0",1747403928769,124.86,173.98,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403930165,5.7437,174.03,173.93,105.40471431]
["bitfinex-derivatives","SOLF0:USTF0",1747403930367,124.86,174.02,173.94,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747403930670,124.86,174.01,173.94,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747403931075,124.86,174.01,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747403933974,5.7431,174.05,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747403934173,124.88,174.04,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747403934370,130.6233,174.04,173.94,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747403934676,130.6233,174.04,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747403935169,5.7436,174.03,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747403935369,124.88,174.04,174.0,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747403935777,130.6235,174.04,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747403936070,130.6235,174.04,173.94,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747403936271,10.35297885,174.09,173.94,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747403936579,124.88,174.08,173.94,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747403936770,62.46,174.08,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747403936970,62.42,174.07,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747403937375,5.7432,174.05,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747403937575,62.46,174.04,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747403937782,62.42,174.03,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747403938180,62.42,174.03,173.94,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747403938479,5.745,173.99,173.93,105.40471431]
["bitfinex-derivatives","SOLF0:USTF0",1747403938673,124.88,173.98,173.93,105.40471431]
["bitfinex-derivatives","SOLF0:USTF0",1747403940179,124.88,173.98,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403941480,124.88,173.98,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747403942475,124.88,173.98,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403942975,124.88,173.98,173.93,105.40471431]
["bitfinex-derivatives","SOLF0:USTF0",1747403943180,124.88,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747403944383,130.6253,173.98,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747403945084,130.6253,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747403945483,5.7456,173.97,173.93,105.40471431]
["bitfinex-derivatives","SOLF0:USTF0",1747403945783,124.88,173.98,173.91,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747403947984,62.46,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747403948284,62.46,173.98,173.91,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747403950485,62.46,173.98,173.96,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747403951180,62.46,173.98,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403951586,62.46,173.98,173.91,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747403951988,62.46,173.98,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403954689,124.84,173.98,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747403954889,496.5,174.03,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747403955092,62.4,174.02,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747403955387,62.38,174.01,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747403955593,62.38,174.01,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747403957090,5.7443,174.01,173.92,10.35297885]
["bitfinex-derivatives","SOLF0:USTF0",1747403957293,68.1243,174.01,173.91,75.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747403958293,5.7447,174.0,173.91,75.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747403958792,5.7447,174.0,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747403961592,62.38,174.01,173.91,64.3577]
["bitfinex-derivatives","SOLF0:USTF0",1747403961793,62.38,174.01,173.91,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747403962188,5.7456,173.98,173.91,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747403962487,68.1456,173.98,173.91,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747403962687,5.7456,173.97,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747403962990,62.4,173.98,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747403963183,68.1455,173.98,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747403963795,5.7458,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403964295,62.36,173.97,173.94,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747403964702,5.7467,173.94,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747403964891,62.36,173.97,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403965497,62.36,173.97,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403965498,5.7464,173.95,173.92,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747403965800,62.36,173.97,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403965989,5.746,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403966194,62.36,173.97,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403966598,5.7462,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403966787,5.7462,173.96,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747403966997,62.36,173.97,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403967297,68.1058,173.97,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403967800,5.746,173.96,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403968189,68.1057,173.97,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403968500,5.7457,173.97,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403968701,124.74,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403969003,124.74,173.96,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403969697,5.7458,173.97,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747403969899,124.74,173.96,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403970702,130.4859,173.96,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403971108,124.74,173.96,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403971509,124.74,173.96,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747403971712,124.74,173.96,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403971906,62.4,173.96,173.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747403973510,68.1461,173.96,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747403974815,5.7463,173.95,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747403975114,68.0663,173.95,173.92,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747403975614,62.32,173.95,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747403975814,5.746,173.96,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747403976113,62.3,173.95,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747403976710,62.3,173.95,173.81,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747403976917,62.3,173.95,173.81,21.85417885]
["bitfinex-derivatives","SOLF0:USTF0",1747403977507,5.7474,173.92,173.81,84.15417885]
["bitfinex-derivatives","SOLF0:USTF0",1747403977714,62.3,173.91,173.81,84.15417885]
["bitfinex-derivatives","SOLF0:USTF0",1747403978015,62.3,173.91,173.89,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747403978209,62.3,173.91,173.81,72.65297885]
["bitfinex-derivatives","SOLF0:USTF0",1747403979018,62.3,173.91,173.8,71.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747403979216,62.3,173.91,173.8,134.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747403979716,62.3,173.91,173.8,71.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747403980417,62.3,173.91,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403981817,124.62,173.9,173.82,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747403982212,124.62,173.9,173.8,82.14307885]
["bitfinex-derivatives","SOLF0:USTF0",1747403982616,124.62,173.9,173.8,71.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747403984215,134.97297885,173.9,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747403984919,124.6,173.89,173.76,72.63297885]
["bitfinex-derivatives","SOLF0:USTF0",1747403985314,124.6,173.89,173.77,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747403986620,124.6,173.89,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403986918,496.66,173.91,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403987121,124.6,173.9,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403987417,124.6,173.89,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403989217,10.35297885,173.9,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403989418,124.6,173.89,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747403990222,124.6,173.89,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747403990517,10.35297885,173.87,173.77,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747403992322,10.35297885,173.87,173.76,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747403992525,10.35297885,173.87,173.78,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747403993523,10.35297885,173.87,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403993725,124.58,173.86,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747403994325,124.58,173.86,173.77,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747403996427,124.58,173.86,173.78,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747404000026,10.35297885,173.87,173.79,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747404000225,10.35297885,173.81,173.6,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1747404000429,10.39821214,173.69,173.39,267.58461809]
["bitfinex-derivatives","SOLF0:USTF0",1747404000926,10.39821214,173.45,173.2,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404001124,86.24,173.59,173.25,10.39821214]
["bitfinex-derivatives","SOLF0:USTF0",1747404001323,17.25,173.57,173.44,10.39821214]
["bitfinex-derivatives","SOLF0:USTF0",1747404001523,17.25,173.55,173.45,584.4]
["bitfinex-derivatives","SOLF0:USTF0",1747404001729,17.25,173.55,173.41,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404001730,34.51,173.53,173.46,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747404001926,34.51,173.53,173.46,89.52074745]
["bitfinex-derivatives","SOLF0:USTF0",1747404002121,17.26,173.62,173.47,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747404002328,93.64,173.82,173.52,10.39821214]
["bitfinex-derivatives","SOLF0:USTF0",1747404002630,10.39821214,173.6,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747404002827,94.76,173.59,173.53,1.15253846]
["bitfinex-derivatives","SOLF0:USTF0",1747404003134,94.76,173.59,173.35,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747404003424,10.39821214,173.53,173.35,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747404003726,10.39821214,173.61,173.31,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747404003727,10.39821214,173.47,173.31,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747404003932,10.39821214,173.45,173.24,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747404004127,10.39821214,173.34,173.24,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747404004327,203.58250411,173.29,173.25,1.15440115]
["bitfinex-derivatives","SOLF0:USTF0",1747404004529,20.79642428,173.26,172.93,989.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404004730,113.11821214,173.26,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747404005032,202.67239039,173.29,173.07,10.39821214]
["bitfinex-derivatives","SOLF0:USTF0",1747404005228,271.44333882,173.27,173.11,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404005433,271.44333882,173.27,173.08,115.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747404005633,271.44333882,173.27,173.1,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404005834,271.44333882,173.27,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747404006229,16.7267347,173.25,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747404006529,271.44333882,173.27,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747404006939,271.44333882,173.27,173.1,137.2467347]
["bitfinex-derivatives","SOLF0:USTF0",1747404007230,271.44333882,173.27,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747404007530,271.44333882,173.27,173.12,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404007738,271.44333882,173.27,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747404007928,271.44333882,173.27,173.12,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404008135,271.44333882,173.27,173.11,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404008323,271.44333882,173.27,173.14,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747404008650,271.44333882,173.27,173.15,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404008937,271.44333882,173.27,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747404009124,271.44333882,173.27,173.15,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404009328,271.44333882,173.27,173.14,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404009934,271.44333882,173.27,173.11,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404010331,271.44333882,173.27,173.13,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404010724,271.44333882,173.27,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747404010929,271.44333882,173.27,173.17,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404011231,271.44333882,173.27,173.18,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747404011431,1.15433452,173.26,173.11,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404011637,16.7267347,173.19,173.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747404011929,16.7267347,173.15,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747404012132,147.1467347,173.15,173.07,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747404012334,16.7267347,173.19,173.03,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747404012532,131.58,173.21,173.03,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747404012938,1.15433452,173.26,173.06,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404013237,1.15433452,173.26,173.1,16.7267347]
["bitfinex-derivatives","SOLF0:USTF0",1747404013436,1.15433452,173.26,173.12,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404013632,1.15433452,173.26,173.13,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747404013833,1.15433452,173.26,173.07,656.34169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404013834,656.34169936,173.25,172.83,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404014137,525.24169936,173.25,172.93,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404014335,27.18169936,173.22,172.98,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404014536,27.18169936,173.22,172.99,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747404015033,27.18169936,173.23,172.99,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747404015236,1.15433452,173.26,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747404015431,1.15433452,173.26,173.06,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404015432,1.15433452,173.26,173.12,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404015632,1.15433452,173.26,173.13,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747404015837,1.15433452,173.26,173.13,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747404017234,271.44333882,173.27,173.13,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747404017436,271.44333882,173.27,173.19,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747404017628,271.44333882,173.27,173.13,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747404017834,271.44333882,173.27,173.14,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404018339,139.44,173.35,173.16,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404018741,139.44,173.35,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747404018944,139.44,173.35,173.2,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404019146,27.18169936,173.31,173.2,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404020138,27.18169936,173.22,172.98,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404020340,27.18169936,173.16,172.96,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404020545,138.74,173.21,173.04,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404020742,138.74,173.21,173.05,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404021138,27.18169936,173.14,173.05,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404021445,138.84,173.13,173.05,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404021640,138.84,173.13,173.01,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1747404022043,27.18169936,173.1,172.97,139.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747404022245,27.18169936,173.06,172.97,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404022445,138.58,173.05,172.93,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1747404023134,138.58,173.05,172.91,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404023539,138.58,173.05,172.93,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404023848,138.58,173.05,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747404024140,137.92,173.12,172.9,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747404024345,27.18169936,173.1,172.91,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404024545,27.18169936,173.1,172.91,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404025038,27.18169936,173.05,172.86,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747404025246,27.18169936,173.01,172.87,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747404025445,27.18169936,172.97,172.79,139.08627476]
["bitfinex-derivatives","SOLF0:USTF0",1747404025646,27.18169936,172.96,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747404025847,138.66,172.97,172.8,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404026050,138.66,172.97,172.79,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404026239,138.66,172.97,172.81,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404026439,138.66,172.97,172.79,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1747404026650,138.66,172.97,172.81,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404026843,27.18169936,173.07,172.81,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404027048,27.18169936,173.07,172.85,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404027049,139.98,173.03,172.85,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404027553,140.02,173.08,172.89,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404027845,140.02,173.08,172.9,781.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747404028047,140.02,173.08,172.93,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404028250,140.02,173.08,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404029154,167.20169936,173.08,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404029339,140.02,173.08,172.9,808.62499936]
["bitfinex-derivatives","SOLF0:USTF0",1747404029947,526.16169936,173.16,172.9,808.62499936]
["bitfinex-derivatives","SOLF0:USTF0",1747404030151,5.7731,173.14,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747404030344,27.18169936,173.11,172.9,781.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747404030546,27.18169936,173.07,172.9,781.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747404030747,27.18169936,173.11,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747404031052,27.18169936,173.11,172.9,781.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747404031551,27.18169936,173.11,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747404031854,27.18169936,173.11,172.9,781.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747404032053,32.95579936,173.11,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747404032245,27.18169936,173.11,172.9,781.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747404032546,27.18169936,173.13,172.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404032753,27.18169936,173.13,172.94,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404032950,140.98,173.14,172.94,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404033451,498.98,173.16,172.98,27.18169936]
["bitfinex-derivatives","SOLF0:USTF0",1747404033644,27.18169936,173.18,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747404033846,27.18169936,173.14,172.99,280.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747404034048,27.18169936,173.14,172.99,140.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747404034247,138.18,173.19,172.99,140.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747404034248,27.18169936,173.1,172.99,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747404034441,27.18169936,173.06,172.99,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747404034653,27.18169936,173.02,172.9,646.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747404034843,27.18169936,173.02,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404035050,165.36169936,173.02,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404035552,138.18,173.02,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404036753,138.18,173.02,172.91,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1747404038256,138.18,173.02,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404038454,27.18169936,173.08,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404038646,304.60169936,173.08,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404038847,304.42169936,173.08,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404039243,27.18169936,173.04,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404039644,27.18169936,173.0,172.91,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747404039953,277.04,172.99,172.9,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747404040456,277.04,172.99,172.9,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747404041047,277.04,172.99,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404041457,138.22,172.99,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404041955,138.22,172.99,172.9,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747404042354,138.22,172.99,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747404042555,138.22,172.99,172.9,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747404042853,138.22,172.99,172.91,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747404043053,138.22,172.99,172.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747404043260,164.62169936,173.05,172.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747404043650,137.3,173.05,172.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747404043854,137.12,173.09,172.91,139.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747404044053,164.20169936,173.1,172.91,139.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747404044360,164.45951115,173.12,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747404044555,499.26,173.17,172.98,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404044755,27.23560309,173.14,172.98,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404045157,27.23560309,173.1,172.98,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404045358,27.23560309,173.07,172.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747404045555,27.23560309,173.03,172.94,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747404045854,27.26378253,173.05,172.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747404046055,138.66,173.06,172.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747404046564,138.66,173.06,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747404047362,1.15573533,173.05,172.91,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747404047960,1.15573533,173.05,173.0,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747404048962,1.15573533,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747404049157,1.15580212,173.04,172.99,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747404049459,27.22163475,173.16,173.0,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747404049655,27.21972648,173.16,173.0,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747404049851,1.15506786,173.15,173.0,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747404050159,28.37761466,173.15,173.0,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747404051161,1.15506786,173.15,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747404051363,27.23051588,173.12,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747404051659,1.15533475,173.11,173.03,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747404051857,1.15533475,173.11,173.07,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747404052854,1.15533475,173.11,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747404053160,27.2264194,173.16,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747404053855,27.2264194,173.16,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747404054058,27.2264194,173.12,173.0,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747404054257,27.24093008,173.12,173.0,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747404054460,27.23457385,173.14,173.0,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747404054660,27.23457385,173.14,173.0,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747404055357,135.08,173.13,172.99,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747404055559,27.25654043,173.07,172.96,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404055965,27.25991982,173.06,172.96,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404056262,29.17416056,173.06,172.96,499.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404056461,29.17416056,173.06,172.93,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404056654,1.912,173.06,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747404057762,27.26294922,173.01,172.91,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747404058368,27.27429135,173.02,172.91,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747404058660,132.06,173.01,172.91,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747404058962,159.33588113,173.01,172.91,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747404059160,159.33588113,173.01,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747404059362,27.28228986,172.99,172.86,138.936]
["bitfinex-derivatives","SOLF0:USTF0",1747404059564,159.33534441,173.01,172.86,138.936]
["bitfinex-derivatives","SOLF0:USTF0",1747404060064,159.33534441,173.01,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747404060364,159.33534441,173.01,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747404060562,27.27534441,172.97,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747404060958,27.27534441,172.97,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747404061157,1.8169,172.96,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747404061353,130.62,172.95,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747404062561,27.27534441,172.93,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747404062959,27.30891938,172.91,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747404063154,27.30891938,172.91,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1747404063358,130.62,172.95,172.76,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747404063359,27.31358878,172.89,172.76,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747404063558,27.31965282,172.87,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1747404063864,27.31965282,172.87,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747404064053,5.78,172.94,172.76,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747404064054,129.18,172.91,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1747404064952,128.78,172.91,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1747404065154,128.78,172.91,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404065356,27.29835481,172.95,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1747404065555,1.8169,172.96,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404065763,128.46,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404065968,128.46,172.97,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1747404066169,27.28122024,173.01,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747404066366,27.28122024,173.07,172.9,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404066561,27.25589217,173.09,172.91,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747404066864,128.02,173.08,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747404067057,155.14997336,173.1,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404067361,1.15546825,173.09,173.05,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747404067553,1.15546825,173.09,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404067758,1.15546825,173.09,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747404067959,1.15546825,173.09,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404068264,1.15546825,173.09,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747404068565,1.15546825,173.09,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404068960,1.15546825,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747404069159,1.15546825,173.09,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404069560,1.15546825,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747404069759,1.15546825,173.09,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404070058,1.15546825,173.09,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747404070460,254.48,173.14,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747404070865,27.24162516,173.13,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404071065,33.01953609,173.12,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404071265,27.24553609,173.12,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404071457,27.24553609,173.16,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404071660,253.78,173.15,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404072255,27.25432696,173.08,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404072457,499.32,173.21,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404072458,27.25415119,173.09,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404072668,152.17415119,173.09,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404073056,124.84,173.2,172.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404073262,1.15480108,173.19,173.01,27.25415119]
["bitfinex-derivatives","SOLF0:USTF0",1747404073559,1.15480108,173.19,173.17,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747404073765,1.15480108,173.19,173.12,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404074267,124.66,173.28,173.15,27.25415119]
["bitfinex-derivatives","SOLF0:USTF0",1747404074972,124.66,173.28,173.13,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747404075162,1.1542679,173.27,173.13,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747404075762,1.1542679,173.27,173.2,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747404076261,1.1542679,173.27,173.19,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404076867,1.1542679,173.27,173.19,623.96]
["bitfinex-derivatives","SOLF0:USTF0",1747404077280,1.1542679,173.27,173.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747404077460,123.04,173.36,173.26,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404077775,1.15373521,173.35,173.26,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404078965,1.15373521,173.35,173.2,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404079359,5.7682,173.29,173.22,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747404079564,121.98,173.29,173.2,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404079767,121.98,173.29,173.14,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404080370,149.18699754,173.29,173.14,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404080572,5.7692,173.26,173.14,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404080972,121.48,173.28,173.14,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404081165,5.7697,173.25,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747404081365,121.48,173.28,173.18,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747404081574,121.48,173.28,173.14,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404082661,121.48,173.28,173.01,63.00435799]
["bitfinex-derivatives","SOLF0:USTF0",1747404082871,27.21994221,173.23,173.04,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404083162,27.24051917,173.2,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404083370,5.775,173.09,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404083571,120.44,173.11,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404083867,5.7755,173.07,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404084065,120.16,173.1,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404085068,119.56,173.13,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404085471,5.7744,173.11,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404085674,119.56,173.13,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404086166,119.24,173.15,173.05,1.15573533]
["bitfinex-derivatives","SOLF0:USTF0",1747404087173,119.24,173.15,173.06,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404087363,498.82,173.22,173.06,148.76761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404087569,118.66,173.2,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747404087980,118.66,173.2,173.1,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404088168,118.66,173.2,173.07,32.78711155]
["bitfinex-derivatives","SOLF0:USTF0",1747404088375,118.66,173.2,173.07,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747404088576,5.7735,173.13,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404088779,5.7735,173.13,173.06,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747404089270,118.66,173.2,173.06,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747404089980,118.66,173.2,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747404090374,235.68,173.19,173.06,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747404090978,5.774,173.12,173.06,127.2955]
["bitfinex-derivatives","SOLF0:USTF0",1747404091281,116.88,173.12,173.0,498.82]
["bitfinex-derivatives","SOLF0:USTF0",1747404091481,116.88,173.12,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747404091781,116.76,173.11,173.01,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404091980,116.66,173.13,173.01,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404092281,498.92,173.19,173.01,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404092481,116.6,173.18,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404092779,116.6,173.18,173.01,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404092979,116.6,173.18,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747404093383,498.92,173.19,173.06,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404093589,116.1,173.18,173.09,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404094086,116.1,173.18,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747404094481,498.98,173.28,173.13,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404094683,498.98,173.28,173.13,145.50761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404094876,115.62,173.27,173.13,145.50761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404095389,115.62,173.27,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747404095678,211.93015044,173.32,173.17,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404095883,115.2,173.28,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747404096074,498.98,173.36,173.2,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404096277,498.98,173.36,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747404096278,5.7678,173.31,173.25,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747404096478,114.84,173.33,173.21,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404096780,114.74,173.34,173.21,32.94401155]
["bitfinex-derivatives","SOLF0:USTF0",1747404096978,27.24761155,173.43,173.21,32.94401155]
["bitfinex-derivatives","SOLF0:USTF0",1747404097179,1.15326951,173.42,173.25,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404097383,114.52,173.41,173.25,27.24761155]
["bitfinex-derivatives","SOLF0:USTF0",1747404098389,5.766,173.36,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747404098584,114.52,173.41,173.27,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404099181,27.24761155,173.39,173.22,613.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404099382,114.88,173.38,173.22,613.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404099982,5.7689,173.27,173.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404100189,113.68,173.28,173.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404100491,5.7688,173.27,173.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404100692,113.68,173.28,173.22,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404101090,5.7705,173.22,173.17,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404101289,113.68,173.28,173.17,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404101493,113.68,173.28,173.14,498.72]
["bitfinex-derivatives","SOLF0:USTF0",1747404101683,5.7718,173.18,173.14,498.72]
["bitfinex-derivatives","SOLF0:USTF0",1747404101883,112.84,173.2,173.07,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404102180,5.7722,173.17,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747404102393,112.7,173.18,173.07,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404102694,112.7,173.18,173.13,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747404102892,112.7,173.18,173.07,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404105192,498.68,173.27,173.07,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404105396,526.85099433,173.35,173.1,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404105590,222.72,173.34,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747404105789,222.72,173.34,173.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404106092,5.7699,173.24,173.18,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747404106491,111.14,173.27,173.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404107293,5.7704,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747404107486,5.7704,173.23,173.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404107687,5.7706,173.22,173.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404107890,111.14,173.27,173.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404108293,5.7704,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747404108489,111.14,173.27,173.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404108691,222.6,173.27,173.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404108889,5.7717,173.19,173.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404109093,222.6,173.27,173.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404109287,5.7722,173.17,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747404109790,5.7722,173.17,173.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404109995,109.78,173.2,173.11,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404110188,109.78,173.2,173.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404110390,111.46,173.19,173.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404110693,111.46,173.19,173.01,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747404110694,111.46,173.19,173.01,115.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747404110994,5.775,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747404111195,109.48,173.11,173.01,115.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747404112093,115.2544,173.11,173.01,115.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747404112294,109.48,173.11,173.01,115.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747404112989,109.48,173.11,172.97,498.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404113593,5.7759,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747404113892,5.7759,173.06,172.97,498.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404113893,109.48,173.11,172.97,498.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404114494,109.48,173.11,172.96,113.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747404115788,11.5424,173.2,172.96,113.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747404115994,215.92,173.19,172.96,113.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747404116194,215.92,173.19,172.97,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747404116392,559.25,173.22,172.97,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747404116595,215.74,173.2,172.97,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747404116789,215.74,173.2,172.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404116990,5.7741,173.12,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747404117194,112.9941,173.12,172.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404117695,107.22,173.12,172.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404118194,112.994,173.12,172.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404118391,107.22,173.12,172.97,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747404118792,5.7751,173.09,172.97,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747404118986,107.22,173.12,172.97,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747404119490,5.7738,173.13,172.97,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747404119700,106.52,173.13,172.97,29.99938173]
["bitfinex-derivatives","SOLF0:USTF0",1747404119995,498.7,173.23,172.97,29.99938173]
["bitfinex-derivatives","SOLF0:USTF0",1747404120203,498.7,173.23,172.98,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747404120204,108.26,173.2,172.98,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747404120390,5.7731,173.15,172.98,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747404120591,106.3,173.15,172.98,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747404121192,106.3,173.15,172.99,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747404121391,106.3,173.15,173.0,605.2]
["bitfinex-derivatives","SOLF0:USTF0",1747404121593,5.7735,173.13,173.0,632.43180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404121792,106.3,173.15,173.0,632.43180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404121995,5.7734,173.14,173.0,632.43180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404122188,106.3,173.15,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404122389,498.7,173.23,173.06,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404122601,214.12,173.22,173.07,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747404122794,214.12,173.22,173.15,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747404122989,214.12,173.22,173.07,109.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747404122990,214.12,173.22,173.08,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747404123697,108.26,173.22,173.1,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404123903,108.28,173.27,173.11,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404124100,1041.02,173.31,173.14,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404124101,105.36,173.28,173.14,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404125103,105.36,173.28,173.12,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404125403,27.23180932,173.25,173.12,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747404125702,105.12,173.24,173.11,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404126303,5.7729,173.15,173.11,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404126601,104.78,173.18,173.08,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747404126796,104.72,173.17,173.08,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747404126998,499.02,173.28,173.1,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404127200,209.82,173.27,173.19,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747404127504,209.82,173.27,173.14,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404127897,5.7695,173.25,173.14,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404128097,209.82,173.27,173.14,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404128601,5.7685,173.28,173.14,132.33180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404128800,104.22,173.29,173.14,132.33180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404129001,197.75069887,173.32,173.18,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404129200,197.75069887,173.32,173.19,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747404129397,203.51789887,173.32,173.26,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747404129597,103.88,173.33,173.2,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404129800,103.84,173.37,173.22,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404129995,498.86,173.45,173.26,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404130195,208.86,173.44,173.27,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404130706,105.1,173.44,173.28,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747404130902,208.62,173.44,173.3,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404131102,27.23180932,173.51,173.34,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404131303,498.86,173.53,173.35,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404131304,208.52,173.5,173.35,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404132101,208.52,173.5,173.36,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747404132301,208.52,173.5,173.35,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404133098,102.98,173.49,173.35,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404134001,5.7639,173.42,173.35,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404134202,102.98,173.49,173.35,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404134410,27.23180932,173.46,173.31,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747404134811,27.23180932,173.46,173.3,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404135306,27.23180932,173.46,173.25,132.25180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404135909,5.766,173.36,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747404136112,102.08,173.39,173.25,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404136608,101.92,173.39,173.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404137002,5.7662,173.35,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747404137199,101.92,173.39,173.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404137804,101.64,173.39,173.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404138104,5.7654,173.38,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747404138308,101.64,173.39,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747404138506,101.64,173.39,173.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404138710,5.7661,173.36,173.3,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747404138911,5.7661,173.36,173.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404139111,101.64,173.39,173.25,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404139610,101.9,173.48,173.31,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404139810,101.08,173.47,173.32,107.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747404140609,100.94,173.47,173.32,107.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747404140808,5.7638,173.43,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747404141009,100.94,173.47,173.32,107.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747404141307,100.94,173.47,173.37,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747404141514,100.94,173.47,173.32,107.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747404141915,100.94,173.47,173.35,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404142113,498.86,173.53,173.36,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747404142313,100.6,173.52,173.36,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747404142715,5.7618,173.49,173.36,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747404143218,5.7618,173.49,173.44,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747404143409,5.7618,173.49,173.36,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747404143410,100.54,173.52,173.41,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404144722,27.23180932,173.5,173.37,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404144921,101.86,173.49,173.36,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404145219,27.23180932,173.46,173.32,105.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747404145420,99.84,173.45,173.32,105.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747404145616,99.84,173.45,173.32,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747404145817,99.84,173.45,173.32,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747404146219,99.84,173.45,173.31,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404146419,27.23180932,173.42,173.31,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404146622,101.86,173.41,173.29,498.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404146823,101.86,173.41,173.26,105.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747404147030,101.86,173.41,173.3,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747404147229,101.86,173.41,173.26,105.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747404147622,5.7652,173.38,173.26,105.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747404147928,101.86,173.41,173.26,105.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747404148430,99.32,173.41,173.27,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404149426,5.7651,173.39,173.34,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747404149620,99.32,173.41,173.26,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404150026,5.7666,173.34,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747404150227,99.32,173.41,173.3,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747404150424,99.32,173.41,173.26,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404150926,98.64,173.4,173.26,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404151326,98.58,173.41,173.29,27.23180932]
["bitfinex-derivatives","SOLF0:USTF0",1747404151532,98.58,173.41,173.3,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747404151829,5.7647,173.4,173.3,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747404152033,98.58,173.41,173.31,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747404152231,98.58,173.41,173.32,104.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747404152431,98.58,173.41,173.32,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404152828,98.58,173.41,173.33,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747404153133,98.58,173.41,173.32,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404153433,98.58,173.41,173.3,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747404153933,5.7654,173.38,173.33,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747404154237,98.58,173.41,173.3,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747404154431,5.765,173.39,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747404155035,5.7652,173.38,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747404155234,97.54,173.4,173.32,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747404155434,97.54,173.4,173.3,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747404156032,97.54,173.4,173.27,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404156229,27.23180932,173.38,173.26,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747404156426,98.74,173.37,173.26,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747404157037,98.74,173.37,173.22,100.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747404157339,27.23180932,173.34,173.22,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404157534,96.78,173.33,173.21,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747404157727,96.78,173.33,173.2,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747404158027,96.78,173.33,173.17,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404158234,27.23180932,173.3,173.17,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404158436,98.74,173.29,173.17,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404159634,5.7698,173.24,173.17,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404159835,96.54,173.25,173.17,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404160237,27.23180932,173.34,173.17,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404160434,194.84,173.33,173.17,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404161438,27.23180932,173.26,173.13,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747404161731,5.7725,173.16,173.12,104.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747404162034,95.74,173.19,173.09,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747404162236,95.66,173.18,173.09,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747404162425,5.7731,173.15,173.1,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747404162631,95.66,173.18,173.09,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747404163233,95.66,173.18,173.08,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747404163633,5.7734,173.14,173.08,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747404163829,95.66,173.18,173.07,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404164638,95.66,173.18,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404164936,95.66,173.18,173.07,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404165237,5.7734,173.14,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404165625,95.66,173.18,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404166240,5.7735,173.13,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404166537,95.66,173.18,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404166836,95.66,173.18,173.07,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404167033,122.89180932,173.18,173.05,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747404167430,5.774,173.12,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747404167636,99.934,173.12,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747404167836,94.16,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747404168032,94.16,173.12,173.05,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747404168435,189.96,173.12,173.02,97.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747404168636,189.96,173.12,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1747404168835,5.7758,173.06,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1747404170139,5.7758,173.06,172.97,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404170342,5.7758,173.06,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747404170838,5.7758,173.06,173.02,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747404171142,5.7763,173.05,172.97,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404171336,93.18,173.06,172.97,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404171536,93.18,173.06,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747404171834,93.18,173.06,172.97,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404172040,93.18,173.06,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747404173339,93.18,173.06,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747404173540,93.18,173.06,172.97,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404174933,5.7777,173.01,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747404175136,185.92,173.06,172.96,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747404175337,185.92,173.06,172.94,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747404175946,5.7778,173.01,172.94,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747404176144,92.12,173.02,172.94,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747404176343,27.23180932,173.11,172.94,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747404176533,27.23180932,173.15,172.94,123.14430932]
["bitfinex-derivatives","SOLF0:USTF0",1747404176741,184.96,173.14,172.94,123.14430932]
["bitfinex-derivatives","SOLF0:USTF0",1747404177546,184.96,173.14,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747404177743,184.96,173.14,173.0,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404178143,27.23180932,173.11,173.0,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404178543,27.23180932,173.11,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747404178846,27.23180932,173.11,172.95,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404179041,5.7771,173.03,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747404179346,91.64,173.03,172.95,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404179849,91.64,173.03,172.96,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747404180042,91.64,173.03,172.95,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404180451,118.87180932,173.03,172.9,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747404180946,5.7792,172.96,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747404181147,91.2,172.95,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747404181341,91.2,172.95,172.87,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747404181551,5.7807,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747404181737,91.2,172.95,172.87,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747404182144,5.781,172.91,172.87,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747404182343,91.2,172.95,172.87,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747404183353,5.7808,172.92,172.87,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747404183552,91.2,172.95,172.87,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747404183846,91.2,172.95,172.87,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747404184052,91.2,172.95,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747404184256,91.2,172.95,172.87,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747404184451,5.7794,172.96,172.87,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747404184753,499.18,173.06,172.87,92.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747404184956,183.24,173.05,172.84,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747404185151,27.28984059,173.0,172.78,27.28984059]
["bitfinex-derivatives","SOLF0:USTF0",1747404185346,183.22,172.99,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1747404185551,183.22,172.99,172.81,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747404185947,5.78,172.94,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404186251,183.22,172.99,172.84,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747404186753,27.28984059,172.96,172.78,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747404187053,27.28984059,172.98,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747404187256,27.28984059,172.98,172.78,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747404187750,27.33686491,172.84,172.76,1.00537355]
["bitfinex-derivatives","SOLF0:USTF0",1747404187947,499.38,172.86,172.76,1.00537355]
["bitfinex-derivatives","SOLF0:USTF0",1747404188146,90.1,172.85,172.76,1.00537355]
["bitfinex-derivatives","SOLF0:USTF0",1747404188344,27.33686491,172.84,172.76,1.00537355]
["bitfinex-derivatives","SOLF0:USTF0",1747404188957,5.7855,172.77,172.76,1.00537355]
["bitfinex-derivatives","SOLF0:USTF0",1747404189249,89.98,172.79,172.76,1.00537355]
["bitfinex-derivatives","SOLF0:USTF0",1747404190248,27.33686491,172.9,172.76,1.00537355]
["bitfinex-derivatives","SOLF0:USTF0",1747404190457,89.6,172.89,172.76,1.00537355]
["bitfinex-derivatives","SOLF0:USTF0",1747404190648,5.7821,172.88,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747404190849,89.6,172.89,172.79,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404191255,5.7819,172.88,172.79,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404191452,89.6,172.89,172.79,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404191650,27.33686491,172.94,172.79,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404191847,179.4,172.93,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747404192052,179.4,172.93,172.79,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404192350,89.38,172.92,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747404192658,89.38,172.92,172.85,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404192852,89.38,172.92,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747404193045,89.38,172.92,172.85,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404193248,89.9,172.98,172.85,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404193451,89.9,172.98,172.86,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747404193758,89.18,172.99,172.86,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747404194056,89.04,173.0,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404194447,5.7781,172.99,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747404194657,89.04,173.0,172.91,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404194858,89.04,173.0,172.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747404195060,5.7789,172.97,172.92,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747404195255,89.04,173.0,172.88,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404195458,89.04,173.0,172.87,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404196159,5.7789,172.97,172.87,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404196362,89.04,173.0,172.85,29.16646491]
["bitfinex-derivatives","SOLF0:USTF0",1747404196554,89.04,173.0,172.86,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404196859,89.04,173.0,172.85,91.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747404197254,5.7809,172.91,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747404197556,88.56,172.94,172.85,91.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747404198248,88.56,172.94,172.85,97.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747404198453,88.56,172.94,172.85,91.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747404198754,88.56,172.94,172.82,91.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747404198955,5.7827,172.86,172.82,91.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747404199161,88.56,172.94,172.82,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747404199457,27.33686491,172.93,172.8,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747404199655,27.33686491,172.93,172.77,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404200652,27.33686491,172.93,172.77,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404201265,5.7841,172.82,172.77,95.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747404201457,87.9,172.86,172.77,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404202366,5.7835,172.83,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747404202561,87.9,172.86,172.77,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404203266,87.64,172.9,172.77,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404203669,5.783,172.85,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747404204366,87.64,172.9,172.77,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404204663,87.64,172.9,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747404204857,87.64,172.9,172.75,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747404205262,5.7838,172.83,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747404205463,87.3,172.84,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747404205664,87.3,172.84,172.75,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747404206566,5.7847,172.8,172.75,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747404206770,87.3,172.84,172.75,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747404206966,5.7843,172.81,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747404207170,87.3,172.84,172.75,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747404208173,5.7844,172.81,172.75,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747404208469,87.3,172.84,172.75,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747404208677,89.94,172.88,172.75,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747404208973,86.52,172.87,172.75,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747404209269,86.46,172.91,172.78,27.33686491]
["bitfinex-derivatives","SOLF0:USTF0",1747404210168,5.7809,172.91,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747404210365,86.26,172.94,172.84,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1747404210561,86.96,172.96,172.85,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747404210767,5.7805,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747404210968,5.7805,172.92,172.85,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747404211168,5.7809,172.91,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747404211480,86.2,172.96,172.85,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747404212371,86.2,172.96,172.85,90.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747404212569,86.2,172.96,172.85,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747404213969,86.2,172.96,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747404214476,86.2,172.96,172.85,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747404215092,5.7804,172.93,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747404215467,86.96,173.0,172.88,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404215673,172.28,173.0,172.88,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404216170,5.7788,172.98,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747404216365,5.7788,172.98,172.88,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404216570,85.32,173.01,172.88,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404216771,85.32,173.01,172.88,92.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747404216971,85.32,173.01,172.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404217979,5.7791,172.96,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747404218167,85.32,173.01,172.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404218580,85.32,173.01,172.89,92.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747404218878,85.32,173.01,172.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404219075,85.32,173.01,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747404219378,85.32,173.01,172.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404219776,5.7798,172.95,172.9,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747404219980,85.32,173.01,172.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404220477,171.4,173.04,172.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404220980,171.4,173.04,172.89,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404221381,5.7804,172.93,172.89,171.32]
["bitfinex-derivatives","SOLF0:USTF0",1747404221581,84.28,172.99,172.85,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747404221882,5.7816,172.89,172.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404222080,86.92,172.98,172.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404222280,86.92,172.98,172.85,90.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747404224181,5.7822,172.87,172.85,90.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747404224484,167.76,172.92,172.8,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404224876,167.76,172.92,172.81,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747404226379,167.76,172.92,172.81,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747404226581,5.7838,172.82,172.81,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747404226778,83.8,172.86,172.81,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747404226979,83.8,172.86,172.78,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747404227180,83.8,172.86,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404227583,5.7838,172.83,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404227776,83.8,172.86,172.76,91.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747404227971,83.8,172.86,172.76,85.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747404228178,5.7848,172.79,172.76,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404228385,83.38,172.81,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404228680,83.38,172.8,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404229880,83.08,172.84,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404230482,88.8634,172.84,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747404230685,83.08,172.84,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404231383,5.7838,172.83,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747404231683,83.08,172.84,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747404231882,88.8634,172.84,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747404232084,83.08,172.84,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747404232284,83.08,172.84,172.76,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404234189,5.7835,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747404234983,88.8632,172.84,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747404235183,83.08,172.84,172.76,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404235383,83.08,172.84,172.77,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404235578,83.88,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747404235579,89.6623,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747404236083,5.7825,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747404236386,5.7825,172.86,172.77,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404236688,5.7832,172.84,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747404236887,83.88,172.87,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404237283,83.88,172.87,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747404237590,83.88,172.87,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404237789,5.7845,172.8,172.75,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747404238090,81.86,172.83,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404238789,5.7851,172.79,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404238988,81.86,172.83,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404239389,81.86,172.83,172.75,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747404239589,81.86,172.83,172.75,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747404239784,83.92,172.82,172.73,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747404240091,5.7857,172.77,172.73,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747404240482,5.7852,172.78,172.73,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747404240682,83.92,172.82,172.73,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747404240884,83.92,172.82,172.72,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404241189,83.92,172.82,172.69,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404241190,5.7861,172.76,172.69,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404241782,5.7855,172.77,172.72,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747404242095,5.7855,172.77,172.69,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404242096,83.92,172.82,172.74,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404242286,5.7841,172.82,172.74,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404242485,5.7841,172.82,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747404242688,81.86,172.83,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747404242883,81.86,172.83,172.74,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404243382,5.7844,172.81,172.74,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404243584,164.98,172.86,172.77,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404244487,5.7838,172.83,172.77,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404245178,5.7839,172.82,172.77,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404245385,164.98,172.86,172.79,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747404245590,81.06,172.9,172.77,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404245792,5.7819,172.88,172.81,27.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1747404245990,82.21673799,172.9,172.81,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1747404246486,1.15673799,172.9,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747404246687,5.7819,172.88,172.81,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1747404246886,1.15673799,172.9,172.81,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1747404247388,1.15673799,172.9,172.8,16.80700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404247687,1.15673799,172.9,172.82,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747404247896,5.7827,172.86,172.8,178.50700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404248383,1.15673799,172.9,172.8,178.50700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404248982,1.15673799,172.9,172.84,16.80700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404249292,1.15673799,172.9,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747404249486,1.15673799,172.9,172.85,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404249791,81.06,172.98,172.88,16.80700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404250091,1.15626987,172.97,172.88,16.80700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404250480,1.15626987,172.97,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747404250684,5.7792,172.96,172.88,16.80700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404250892,1.15640358,172.95,172.88,16.80700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404251489,81.39640358,172.95,172.87,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747404252494,5.781,172.91,172.87,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747404252695,5.781,172.91,172.87,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747404253495,81.39640358,172.95,172.87,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747404253496,81.39640358,172.95,172.87,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747404253993,1.15640358,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404254290,1.15640358,172.95,172.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404254495,1.15640358,172.95,172.89,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404254699,1.15640358,172.95,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404254891,1.15640358,172.95,172.89,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404255090,1.15640358,172.95,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747404255786,80.04,172.99,172.89,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404255999,79.72,173.03,172.89,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404256798,5.7781,173.0,172.96,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747404256988,81.02,173.05,172.92,16.80700297]
["bitfinex-derivatives","SOLF0:USTF0",1747404257190,81.02,173.05,172.95,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404257397,5.7772,173.02,172.99,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747404257694,5.7772,173.02,172.95,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404257884,81.02,173.05,172.96,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404258200,81.02,173.05,172.93,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747404258595,81.02,173.05,172.91,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404258796,5.7795,172.95,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747404259099,79.34,173.0,172.91,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404259297,5.7807,172.92,172.88,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747404259494,160.36,173.0,172.88,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747404259693,16.80700297,172.99,172.83,82.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747404259894,5.7813,172.9,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747404260502,5.7816,172.89,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747404260801,79.18,172.94,172.83,82.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747404261006,5.7802,172.93,172.83,82.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747404261298,5.7802,172.93,172.89,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747404261494,5.7802,172.93,172.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404261700,78.98,172.97,172.88,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404261900,78.98,172.97,172.89,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747404262092,5.7812,172.9,172.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747404262297,78.98,172.97,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404262603,5.7812,172.9,172.84,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404263100,5.7812,172.9,172.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404263304,5.7809,172.91,172.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404263504,78.98,172.97,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404263698,78.98,172.97,172.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404264103,78.98,172.97,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747404264402,78.98,172.97,172.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404264598,78.98,172.97,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747404264901,78.98,172.97,172.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404265104,5.7794,172.96,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747404265405,81.02,173.04,172.9,108.30669658]
["bitfinex-derivatives","SOLF0:USTF0",1747404265606,5.7776,173.01,172.93,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404266093,5.7772,173.02,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747404266293,78.58,173.03,172.98,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747404266499,78.58,173.03,172.96,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404267206,5.7784,172.99,172.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404267407,78.58,173.03,172.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404268301,5.7769,173.03,172.99,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747404268504,78.24,173.06,172.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404269009,5.7768,173.03,172.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404269306,159.08,173.07,172.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404269498,78.06,173.07,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747404269807,78.06,173.07,172.96,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404270002,5.7759,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747404270500,77.94,173.09,173.01,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404270702,5.7757,173.07,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747404270901,77.94,173.09,173.03,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747404271105,77.94,173.09,173.01,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404271306,77.72,173.1,173.01,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404271494,78.1,173.12,173.01,80.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747404271898,5.7748,173.1,173.01,80.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747404272105,77.66,173.13,173.01,80.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747404272408,5.7749,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747404272709,77.66,173.13,173.01,80.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747404272892,5.7755,173.08,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747404273510,77.5,173.12,173.01,80.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747404274006,5.7747,173.1,173.06,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747404274316,78.1,173.16,173.01,107.37289658]
["bitfinex-derivatives","SOLF0:USTF0",1747404274506,5.774,173.12,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747404275110,77.32,173.15,173.01,29.27289658]
["bitfinex-derivatives","SOLF0:USTF0",1747404275404,77.32,173.15,173.03,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404275607,5.7749,173.09,173.03,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404275998,77.32,173.15,173.03,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404276204,77.32,173.15,173.01,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747404276408,77.32,173.15,173.01,80.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747404276607,5.776,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747404276805,76.98,173.09,173.01,80.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747404277306,76.98,173.09,173.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404277897,5.7767,173.04,173.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404278304,5.7767,173.04,173.01,83.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747404278505,5.7767,173.04,173.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404278809,5.7762,173.05,173.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404279104,76.98,173.09,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747404279309,5.7759,173.06,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747404279512,76.98,173.09,173.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404279706,5.7747,173.1,173.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404279903,76.56,173.12,173.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404280207,76.56,173.12,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747404281208,76.56,173.12,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747404281408,76.56,173.12,173.01,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404281609,5.7737,173.13,173.01,181.68669658]
["bitfinex-derivatives","SOLF0:USTF0",1747404281810,76.32,173.16,173.02,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747404282813,78.06,173.18,173.12,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747404283006,76.28,173.17,173.08,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404283314,5.7733,173.14,173.08,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404283802,76.28,173.17,173.08,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404284002,76.28,173.17,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747404284207,5.7744,173.11,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747404284602,76.28,173.12,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747404284806,82.0539,173.12,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404285107,76.28,173.12,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404285306,76.28,173.14,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404285507,82.0534,173.14,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404285812,76.28,173.14,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404286010,5.7744,173.11,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404286716,76.28,173.14,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404287215,5.7736,173.13,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404287616,5.7739,173.12,173.09,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747404287917,76.28,173.15,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404289520,5.775,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747404289816,76.26,173.1,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404290017,76.26,173.1,173.08,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404290411,76.26,173.1,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404290617,76.26,173.1,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747404291016,78.06,173.18,173.04,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404291218,76.26,173.17,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747404291615,5.7726,173.16,173.05,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404291818,76.26,173.17,173.05,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404292614,78.06,173.18,173.05,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404292815,76.26,173.16,173.05,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404293922,76.26,173.16,173.11,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747404294414,5.7732,173.14,173.05,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404294816,76.24,173.16,173.05,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404295628,5.7733,173.14,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747404295818,76.24,173.16,173.05,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404296218,5.774,173.12,173.09,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747404296523,76.24,173.16,173.06,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404297218,5.7738,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747404297823,5.7738,173.13,173.06,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404298523,5.7738,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747404298722,76.24,173.16,173.06,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404298920,76.24,173.16,173.02,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747404299117,76.24,173.16,173.06,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747404299517,76.24,173.16,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747404299827,76.24,173.16,173.03,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404300925,76.24,173.16,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747404301123,76.24,173.16,173.03,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404302228,5.7753,173.08,173.03,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404302621,5.7753,173.08,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747404302821,5.7749,173.09,173.03,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404303028,76.22,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747404303223,152.44,173.13,173.09,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747404303527,76.22,173.14,173.03,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404303922,5.7742,173.11,173.03,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404304527,76.22,173.14,173.03,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404304827,76.22,173.14,173.02,78.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747404305217,76.22,173.14,173.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404305631,5.7757,173.07,173.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404305826,76.2,173.09,173.02,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404306227,76.2,173.09,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747404306827,76.2,173.09,173.0,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747404307328,76.2,173.09,173.0,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747404307523,76.2,173.09,172.98,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404307932,76.2,173.09,173.0,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747404308131,76.2,173.09,172.98,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404308432,76.2,173.09,173.05,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747404308944,76.2,173.09,172.98,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404309135,76.22,173.12,172.98,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404309335,76.2,173.11,173.01,16.75546343]
["bitfinex-derivatives","SOLF0:USTF0",1747404309535,76.2,173.11,173.07,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747404309841,76.2,173.11,173.03,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404310038,76.2,173.11,173.03,80.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747404310443,5.7745,173.1,173.03,80.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747404310645,5.7745,173.1,173.06,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747404310944,76.2,173.11,173.03,80.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747404311137,76.2,173.11,173.08,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747404311440,76.2,173.11,173.03,80.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747404312643,76.24,173.16,173.03,80.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747404312842,76.18,173.15,173.03,80.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747404313145,76.18,173.15,173.05,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747404313336,76.18,173.15,173.03,80.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747404313838,5.776,173.06,173.03,80.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747404314247,81.9548,173.09,173.03,80.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747404314439,76.18,173.09,173.03,80.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747404314942,5.7757,173.07,173.03,80.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747404315145,76.18,173.09,173.03,80.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747404316542,5.7753,173.08,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747404316742,76.18,173.09,173.05,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747404316942,76.18,173.09,173.04,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747404317142,76.18,173.09,173.03,80.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747404317448,76.18,173.09,173.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747404317649,76.18,173.09,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404320152,5.7764,173.05,173.02,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747404320451,76.18,173.09,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404320752,5.7761,173.06,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747404321051,76.18,173.09,173.02,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747404321251,76.18,173.09,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404321551,76.18,173.09,173.01,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747404321846,76.18,173.09,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404322043,5.7767,173.04,173.0,81.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747404322244,76.18,173.09,173.0,81.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747404322453,76.18,173.09,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404322650,5.7762,173.05,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747404322854,76.18,173.09,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404323446,152.36,173.11,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404323654,76.14,173.11,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404324554,76.24,173.15,173.0,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404324752,81.8937,173.13,173.1,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747404324943,76.12,173.13,173.05,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404325143,76.12,173.13,173.06,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747404325343,5.7731,173.15,173.12,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747404325540,76.12,173.16,173.07,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747404325953,5.774,173.12,173.07,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747404326354,76.12,173.16,173.07,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747404326554,76.12,173.16,173.08,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747404326758,76.12,173.16,173.07,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747404329265,76.24,173.19,173.07,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747404329762,76.08,173.23,173.09,16.75546343]
["bitfinex-derivatives","SOLF0:USTF0",1747404329960,76.08,173.22,173.1,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404330154,5.7708,173.22,173.1,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404330456,152.16,173.23,173.1,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404330664,76.08,173.23,173.1,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404330962,5.7708,173.21,173.18,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747404331462,76.08,173.23,173.17,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747404331753,76.08,173.23,173.15,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404331964,76.08,173.22,173.1,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747404332148,76.08,173.22,173.09,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404332467,76.08,173.22,173.12,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747404332849,76.08,173.22,173.09,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404333252,16.75546343,173.21,173.07,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747404333950,16.75546343,173.21,173.06,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404334151,16.75546343,173.13,173.02,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747404334468,5.7764,173.05,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747404334857,5.7759,173.06,173.02,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747404335063,76.04,173.07,172.99,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404336262,5.7774,173.02,172.99,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404337057,76.06,173.07,172.95,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747404337260,76.02,173.06,172.94,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747404337569,16.75546343,173.05,172.9,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747404338160,5.7791,172.97,172.92,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747404338667,81.7985,172.98,172.9,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747404338967,76.02,172.98,172.9,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747404339162,5.7788,172.97,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747404339462,76.02,173.14,172.95,16.76797746]
["bitfinex-derivatives","SOLF0:USTF0",1747404339663,16.77362904,173.12,172.96,78.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747404339859,16.77668504,173.11,172.96,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747404340160,16.78050282,173.09,172.96,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747404340360,76.02,173.08,172.96,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747404340559,76.02,173.08,172.97,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747404340767,76.02,173.08,172.96,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747404340964,3.831,173.07,172.96,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747404341163,5.7771,173.03,172.98,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747404341364,76.0,173.02,172.96,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747404341561,76.0,173.03,172.96,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747404342967,76.0,173.03,172.97,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747404343161,76.0,173.03,172.92,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404343961,5.7795,172.95,172.9,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747404344168,75.98,172.95,172.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404344759,5.7802,172.93,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747404344967,75.98,172.95,172.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404346569,81.7597,172.95,172.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404346764,75.98,172.95,172.84,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404346965,75.98,172.95,172.84,92.88050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404347159,75.98,172.96,172.84,92.88050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404347561,75.98,172.96,172.88,16.78050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404347762,81.7579,173.0,172.96,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747404348066,75.98,173.0,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404349370,5.7785,172.98,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404349567,75.98,173.0,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404350065,5.7791,172.97,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404350274,5.7791,172.97,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404350571,75.98,173.0,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404351467,75.98,173.0,172.89,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747404351668,75.98,173.0,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404351970,5.7789,172.97,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747404352573,5.7792,172.96,172.93,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747404352770,5.7792,172.96,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404352771,5.7792,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404352971,75.98,173.0,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404353170,77.7914,173.0,172.89,77.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747404353471,77.7914,173.0,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747404353675,77.7914,173.0,172.85,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404354066,5.7809,172.91,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404354569,5.7824,172.87,172.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404354767,75.94,172.87,172.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404355171,81.7224,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747404355574,75.94,172.87,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747404356371,75.94,172.87,172.84,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747404356573,75.94,172.87,172.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404357663,75.94,172.87,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747404357860,75.94,172.92,172.81,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404358072,75.94,172.92,172.82,18.63910282]
["bitfinex-derivatives","SOLF0:USTF0",1747404358271,75.94,172.92,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747404359576,81.7205,172.92,172.89,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747404359869,75.94,172.92,172.83,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747404360774,5.7826,172.86,172.82,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747404361075,75.92,172.87,172.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404361270,75.92,172.86,172.78,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404361670,75.92,172.86,172.75,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747404361876,5.7838,172.83,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404362069,5.7838,172.83,172.75,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747404362272,75.92,172.86,172.75,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747404362483,75.92,172.86,172.74,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747404363477,75.92,172.86,172.72,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404363984,75.92,172.86,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404364179,75.92,172.86,172.72,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404364481,5.7843,172.81,172.72,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404364677,75.9,172.8,172.72,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404365379,75.9,172.8,172.71,79.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747404365879,75.9,172.8,172.73,16.78050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404366276,5.7848,172.79,172.73,16.78050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404366581,75.9,172.8,172.73,16.78050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404367280,75.9,172.8,172.77,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747404367478,75.9,172.8,172.73,16.78050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404367779,75.9,172.85,172.77,16.78050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404368082,3.9336,172.93,172.77,168.62050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404368284,151.84,172.92,172.77,168.62050282]
["bitfinex-derivatives","SOLF0:USTF0",1747404368583,151.84,172.92,172.71,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747404368881,151.84,172.92,172.73,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404369081,11.562,172.91,172.73,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404369280,151.84,172.92,172.73,92.75500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404369476,1.05643798,172.91,172.73,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404369980,1.05643798,172.91,172.72,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404370482,1.05643798,172.91,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747404370682,11.5641,172.88,172.72,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404370881,151.82,172.87,172.72,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404371685,151.82,172.87,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747404371986,151.82,172.87,172.71,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747404372284,651.7,172.87,172.71,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1747404372488,669.01,172.87,172.67,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404372693,1.05559802,172.86,172.67,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404372889,1.05559802,172.86,172.71,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404373093,5.7849,172.79,172.74,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747404373392,75.96,172.81,172.72,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747404373597,5.7856,172.77,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747404373793,75.96,172.81,172.72,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747404374299,75.96,172.81,172.72,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747404374596,75.96,172.81,172.72,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747404374797,75.96,172.81,172.71,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404374984,79.7382,172.81,172.71,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404376090,79.7382,172.81,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404376296,5.7864,172.75,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747404376488,5.7864,172.75,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404376685,79.7382,172.81,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404376885,5.7857,172.77,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404377298,79.7382,172.81,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404377487,5.7862,172.75,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404377796,79.7382,172.81,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404377990,79.7382,172.81,172.69,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404378190,79.7382,172.81,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747404378390,79.7382,172.81,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404378983,79.7382,172.81,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404379184,79.7382,172.81,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404379391,79.7382,172.81,172.7,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747404379987,5.7863,172.75,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404380388,79.7382,172.81,172.68,168.65500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404380590,79.7382,172.81,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404381095,79.7382,172.81,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747404381290,79.7382,172.81,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404381697,5.7859,172.76,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747404382197,5.7863,172.75,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747404382497,5.7863,172.75,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404382699,5.7857,172.77,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404382999,79.7382,172.81,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404383197,5.7853,172.78,172.68,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404383493,151.82,172.81,172.64,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747404383696,151.82,172.81,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747404384001,151.82,172.81,172.69,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404384797,5.7867,172.74,172.69,81.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747404384996,151.82,172.81,172.67,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404385297,5.787,172.73,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747404385499,5.787,172.73,172.66,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404386000,151.82,172.81,172.66,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404386499,151.82,172.81,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747404387000,5.7867,172.74,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747404387200,75.86,172.76,172.69,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747404387501,75.86,172.76,172.65,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404387701,75.86,172.76,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747404388104,5.7871,172.73,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747404388303,75.86,172.76,172.68,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747404388794,75.86,172.76,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747404389194,75.86,172.76,172.59,73.22783432]
["bitfinex-derivatives","SOLF0:USTF0",1747404389403,3.7062,172.75,172.61,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404389697,3.7062,172.75,172.62,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747404390700,5.7877,172.71,172.62,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747404390902,75.86,172.7,172.62,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747404391302,75.84,172.71,172.63,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404391491,75.84,172.71,172.66,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747404391798,81.6277,172.71,172.66,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747404392005,75.84,172.71,172.63,79.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747404392304,5.7879,172.7,172.63,79.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747404392608,75.84,172.71,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747404392799,5.7882,172.69,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747404393004,75.84,172.71,172.63,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747404394003,5.7886,172.68,172.63,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747404394205,75.84,172.71,172.63,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747404394507,5.7887,172.68,172.63,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747404394800,75.84,172.71,172.63,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747404395002,5.7897,172.65,172.61,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404395198,75.84,172.65,172.54,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747404395400,75.84,172.65,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747404395596,79.711,172.65,172.54,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747404395903,79.711,172.65,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747404396104,5.7924,172.57,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747404396303,75.82,172.59,172.49,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747404396703,5.7921,172.58,172.49,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747404397201,75.84,172.63,172.49,81.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747404397401,75.84,172.61,172.49,81.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747404397895,5.7921,172.58,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747404398093,5.7921,172.58,172.49,81.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747404398306,81.6311,172.61,172.5,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404398502,81.6311,172.61,172.44,16.81500865]
["bitfinex-derivatives","SOLF0:USTF0",1747404398503,75.84,172.61,172.23,921.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747404398712,151.7,172.6,172.44,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404398903,5.7931,172.55,172.45,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404399103,151.7,172.6,172.46,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747404399700,151.7,172.6,172.47,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747404399908,5.7931,172.55,172.47,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747404400207,151.7,172.6,172.47,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747404400501,5.7927,172.56,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747404400909,5.7927,172.56,172.47,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747404401310,151.7,172.6,172.47,79.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747404401702,151.7,172.6,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747404401903,5.7934,172.54,172.5,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747404402203,5.7934,172.54,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747404402404,5.7929,172.55,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747404402611,151.7,172.6,172.51,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747404402805,151.7,172.6,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747404403006,5.7923,172.57,172.47,79.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747404403510,157.4913,172.6,172.48,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404403710,81.6513,172.6,172.48,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404403902,75.86,172.6,172.48,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404404408,75.86,172.6,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747404404609,5.7917,172.59,172.55,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747404404812,5.7917,172.59,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747404405004,75.86,172.6,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747404405210,75.86,172.6,172.49,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1747404405514,75.86,172.6,172.48,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404405716,5.7929,172.55,172.48,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404405906,75.84,172.57,172.48,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404406505,75.84,172.57,172.53,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747404406810,75.84,172.57,172.48,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404407015,75.84,172.57,172.48,81.695]
["bitfinex-derivatives","SOLF0:USTF0",1747404407310,75.84,172.57,172.46,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747404407513,3.6397,172.56,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747404407916,5.7941,172.52,172.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404408113,3.6397,172.56,172.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404408520,5.7939,172.52,172.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404408718,5.7939,172.52,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747404409416,5.7939,172.52,172.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404409417,75.82,172.52,172.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404409812,5.7948,172.5,172.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404410010,75.82,172.52,172.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404410220,5.7945,172.51,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747404410412,75.82,172.52,172.44,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404411211,75.82,172.52,172.45,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404413321,75.82,172.52,172.49,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747404413524,75.82,172.52,172.45,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404414223,5.7943,172.51,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747404414522,75.82,172.52,172.45,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404414823,81.6139,172.52,172.48,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747404415120,81.6139,172.52,172.45,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404415322,81.6139,172.52,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747404415922,81.6139,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747404416121,75.82,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747404416325,75.92,172.59,172.5,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404416623,76.74,172.6,172.5,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404417422,76.74,172.6,172.54,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747404417921,76.74,172.6,172.5,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404418827,76.52,172.62,172.5,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404419424,76.52,172.62,172.57,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747404419927,76.52,172.62,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747404420324,76.42,172.64,172.55,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747404420526,500.72,172.73,172.57,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404420724,500.72,172.73,172.58,80.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747404420725,152.3,172.72,172.58,80.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747404421527,5.7887,172.68,172.58,80.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747404421726,152.3,172.72,172.58,80.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747404421922,76.74,172.71,172.58,80.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747404422122,76.74,172.71,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747404422726,152.66,172.72,172.63,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404422929,76.8,172.77,172.63,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404423235,76.78,172.76,172.64,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747404423731,5.7892,172.66,172.63,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404424032,76.84,172.71,172.63,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404424823,76.84,172.71,172.63,82.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747404425331,76.84,172.71,172.63,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404425931,76.84,172.71,172.65,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747404426430,76.84,172.71,172.63,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404427030,76.84,172.71,172.63,82.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747404427232,76.84,172.71,172.63,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747404427431,76.84,172.71,172.61,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404427832,76.64,172.75,172.61,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404428129,78.6933,172.77,172.61,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404428130,76.68,172.76,172.64,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404428332,76.68,172.76,172.65,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747404428532,5.7865,172.74,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747404429332,5.7869,172.73,172.7,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747404429631,76.68,172.76,172.66,82.3849]
["bitfinex-derivatives","SOLF0:USTF0",1747404429831,76.68,172.76,172.63,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404430030,93.54976906,172.76,172.63,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404430429,5.7889,172.67,172.63,82.57]
["bitfinex-derivatives","SOLF0:USTF0",1747404430731,76.52,172.7,172.63,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404431531,5.7887,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747404431730,76.52,172.7,172.63,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404432132,82.308,172.7,172.66,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747404432333,82.308,172.7,172.63,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404432735,5.7882,172.69,172.63,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404433030,76.52,172.7,172.63,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404433336,5.7891,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747404433638,76.52,172.7,172.61,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404433829,5.7887,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747404434030,5.7887,172.68,172.61,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404434225,76.52,172.7,172.61,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404435442,76.52,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747404435638,76.52,172.7,172.61,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404436639,5.7895,172.66,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747404437625,76.52,172.7,172.61,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404438138,5.7887,172.68,172.64,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747404438537,5.7882,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747404438838,76.52,172.7,172.61,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404439034,76.76,172.76,172.61,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404439236,75.82,172.75,172.63,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404439436,75.82,172.75,172.64,77.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747404439738,5.7866,172.74,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747404439938,75.82,172.75,172.68,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404440139,77.7672,172.78,172.68,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404440640,77.7672,172.78,172.65,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747404440838,5.7867,172.74,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747404441040,77.7672,172.78,172.66,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404441236,77.7672,172.78,172.67,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404441437,76.76,172.8,172.67,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404441637,75.8,172.79,172.67,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404441936,5.7864,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747404442233,75.8,172.79,172.67,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404442442,75.8,172.79,172.68,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404443040,1.8349,172.81,172.71,16.86976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404443239,75.8,172.81,172.72,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404443431,5.7847,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404443634,75.8,172.81,172.72,78.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747404443842,75.8,172.81,172.73,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747404444040,5.7851,172.79,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404444343,75.8,172.81,172.73,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747404444642,5.7864,172.75,172.72,84.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747404445042,75.8,172.81,172.72,78.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747404445236,75.8,172.83,172.72,95.43346906]
["bitfinex-derivatives","SOLF0:USTF0",1747404445431,76.9572065,172.83,172.73,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747404445842,5.7847,172.8,172.73,77.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747404446042,1.1572065,172.83,172.73,77.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747404446245,1.1572065,172.83,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404447542,5.785,172.79,172.75,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404448145,5.785,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747404449046,5.785,172.79,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404449248,5.7845,172.8,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404449550,5.7845,172.8,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747404449944,79.4564,172.86,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747404449945,5.7849,172.79,172.76,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747404450448,5.7849,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747404450643,5.7854,172.78,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404450839,79.4564,172.86,172.74,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747404451042,79.4564,172.86,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404451237,5.7858,172.76,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404451445,79.4564,172.86,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404451752,5.7854,172.78,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404452049,79.4564,172.86,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404452550,5.7855,172.77,172.74,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747404452748,75.76,172.8,172.73,81.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747404452941,5.7857,172.77,172.73,81.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747404453350,5.7857,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404453947,75.76,172.8,172.73,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404454354,5.7852,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404454549,75.76,172.8,172.73,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404454846,5.7842,172.81,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404455049,5.7842,172.81,172.73,92.62976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404455050,75.76,172.85,172.75,92.60976906]
["bitfinex-derivatives","SOLF0:USTF0",1747404455549,5.7838,172.82,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404455749,75.76,172.85,172.78,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404456049,5.7844,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404456251,75.76,172.85,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404456546,75.76,172.85,172.76,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404456747,5.7842,172.81,172.78,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404457549,5.7839,172.82,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747404457752,75.76,172.85,172.76,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404458248,5.7837,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747404458448,75.76,172.85,172.76,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404459251,151.48,172.88,172.76,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404459563,5.7834,172.84,172.76,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404459851,151.48,172.88,172.76,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404460040,5.784,172.82,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747404460244,151.48,172.88,172.76,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404460750,151.48,172.88,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747404460947,151.48,172.88,172.76,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404461451,5.7834,172.84,172.8,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747404461747,151.48,172.88,172.79,10.50636176]
["bitfinex-derivatives","SOLF0:USTF0",1747404462245,75.74,172.88,172.79,10.50636176]
["bitfinex-derivatives","SOLF0:USTF0",1747404462451,5.7814,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747404462846,75.7,172.91,172.82,86.24636176]
["bitfinex-derivatives","SOLF0:USTF0",1747404462847,75.7,172.91,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747404463047,75.7,172.91,172.82,86.24636176]
["bitfinex-derivatives","SOLF0:USTF0",1747404463351,75.7,172.91,172.82,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404464851,5.782,172.88,172.82,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404465051,75.7,172.91,172.82,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404465847,75.74,172.92,172.82,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404466052,75.68,172.91,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747404466251,75.68,172.91,172.82,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404466450,75.68,172.91,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747404466854,151.4,172.91,172.83,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747404467153,5.7828,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747404467451,151.4,172.91,172.81,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747404467958,5.782,172.88,172.81,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747404468152,151.4,172.91,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404468455,75.68,172.91,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404468654,5.7817,172.89,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747404468852,75.68,172.91,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404469157,5.7818,172.88,172.85,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747404469349,5.7818,172.88,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404469548,75.66,172.91,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404469749,5.7818,172.88,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747404470251,75.66,172.91,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404470658,5.7813,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404470954,75.66,172.91,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404471250,5.7818,172.88,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404471457,75.64,172.91,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404471956,5.7818,172.88,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747404472251,5.7816,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747404472556,75.64,172.91,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404472950,5.7823,172.87,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747404473857,75.62,172.92,172.81,92.5241834]
["bitfinex-derivatives","SOLF0:USTF0",1747404474253,75.62,172.92,172.82,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747404474459,5.7809,172.91,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747404475054,5.7811,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404475261,75.62,172.93,172.82,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747404475457,5.7814,172.9,172.82,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747404475665,75.62,172.93,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404475863,75.62,172.93,172.82,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747404476060,5.7816,172.89,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747404476255,75.62,172.93,172.82,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747404476451,5.782,172.88,172.82,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747404476658,75.62,172.93,172.86,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747404477158,75.62,172.93,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404477566,5.7814,172.9,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404477959,75.62,172.93,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404478465,75.62,172.93,172.86,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747404478759,75.62,172.93,172.82,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747404478954,5.782,172.88,172.82,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747404479159,75.62,172.93,172.82,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747404480171,75.72,172.95,172.82,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747404480363,79.4003,172.96,172.84,16.8041834]
["bitfinex-derivatives","SOLF0:USTF0",1747404480562,79.4003,172.96,172.85,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747404480860,79.4003,172.96,172.86,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404481263,79.4003,172.96,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404481575,75.7,172.99,172.87,16.8041834]
["bitfinex-derivatives","SOLF0:USTF0",1747404481761,75.58,172.98,172.87,18.7791834]
["bitfinex-derivatives","SOLF0:USTF0",1747404482168,75.56,172.98,172.87,18.7791834]
["bitfinex-derivatives","SOLF0:USTF0",1747404482769,75.56,172.98,172.88,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747404483073,5.7792,172.96,172.88,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747404483264,75.56,172.98,172.88,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747404483463,75.56,172.98,172.88,86.05390538]
["bitfinex-derivatives","SOLF0:USTF0",1747404483668,75.56,172.98,172.91,10.49390538]
["bitfinex-derivatives","SOLF0:USTF0",1747404483969,81.3386,172.98,172.95,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747404484168,75.54,173.03,172.91,86.03390538]
["bitfinex-derivatives","SOLF0:USTF0",1747404484372,5.7783,172.99,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747404484567,211.58346629,173.0,172.91,86.03390538]
["bitfinex-derivatives","SOLF0:USTF0",1747404484867,211.58346629,173.0,172.91,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404485063,136.04346629,173.0,172.91,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404485267,5.7785,172.98,172.91,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404485478,136.04346629,173.0,172.91,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404485772,151.08,173.03,172.93,10.49390538]
["bitfinex-derivatives","SOLF0:USTF0",1747404486070,151.08,173.03,172.91,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747404486274,5.7791,172.96,172.93,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747404486569,151.08,173.03,172.91,77.405]
["bitfinex-derivatives","SOLF0:USTF0",1747404487273,75.54,173.03,172.91,77.405]
["bitfinex-derivatives","SOLF0:USTF0",1747404487471,75.52,173.02,172.91,77.405]
["bitfinex-derivatives","SOLF0:USTF0",1747404488179,75.52,173.02,172.91,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404488776,10.49390538,173.01,172.89,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404489073,10.49390538,172.98,172.85,77.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747404489373,152.9968,172.97,172.85,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404489870,1.8159,172.96,172.88,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747404490074,1.8159,172.96,172.85,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404490674,5.7811,172.91,172.87,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747404490974,5.7811,172.91,172.85,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404491475,1.8159,172.96,172.85,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404491976,5.7807,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747404492272,1.8159,172.96,172.85,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404492771,5.7807,172.92,172.85,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404492975,1.8159,172.96,172.85,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404493184,5.781,172.91,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404493477,1.8159,172.96,172.82,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404493679,5.7813,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747404493879,75.46,172.92,172.82,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404494079,75.46,172.92,172.83,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404494282,5.7822,172.87,172.84,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747404494675,5.7817,172.89,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747404495075,75.46,172.92,172.85,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747404495376,75.46,172.92,172.83,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404495782,5.7811,172.9,172.87,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747404495980,75.46,172.92,172.83,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404496272,1.8159,172.96,172.84,10.50251633]
["bitfinex-derivatives","SOLF0:USTF0",1747404496481,5.7799,172.94,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747404496779,1.8159,172.96,172.88,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404496971,5.7799,172.94,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747404497373,150.98,172.97,172.88,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404497574,75.44,172.97,172.93,10.50251633]
["bitfinex-derivatives","SOLF0:USTF0",1747404497772,150.98,173.01,172.93,86.04251633]
["bitfinex-derivatives","SOLF0:USTF0",1747404497985,5.7783,172.99,172.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747404498279,150.98,173.01,172.93,86.04251633]
["bitfinex-derivatives","SOLF0:USTF0",1747404498475,75.44,173.01,172.93,86.04251633]
["bitfinex-derivatives","SOLF0:USTF0",1747404498775,75.44,173.01,172.93,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404499172,75.44,173.01,172.89,77.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747404499372,75.54,173.0,172.89,77.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747404499568,75.54,173.0,172.91,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747404499781,75.54,173.0,172.89,77.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747404499981,5.78,172.94,172.89,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404500179,75.42,172.96,172.89,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404500885,75.54,173.0,172.89,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404501073,75.4,172.99,172.89,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404501570,75.4,172.99,172.88,79.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747404501873,75.4,172.99,172.87,10.50251633]
["bitfinex-derivatives","SOLF0:USTF0",1747404502180,75.4,172.99,163.64,8.49208993]
["bitfinex-derivatives","SOLF0:USTF0",1747404502181,10.50282342,172.94,172.83,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747404502382,150.94,172.93,172.83,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747404502985,5.7809,172.91,172.87,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404503181,150.94,172.93,172.83,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747404503585,150.94,172.93,172.84,10.50282342]
["bitfinex-derivatives","SOLF0:USTF0",1747404503982,5.7806,172.92,172.88,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747404504284,75.4,172.93,172.84,10.50282342]
["bitfinex-derivatives","SOLF0:USTF0",1747404504484,5.7794,172.96,172.92,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747404504688,75.38,172.97,172.88,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404505179,75.38,172.97,172.91,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747404505582,75.38,172.97,172.88,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404506380,75.38,172.97,172.85,16.78852256]
["bitfinex-derivatives","SOLF0:USTF0",1747404506689,75.38,172.97,172.86,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404506690,5.7799,172.94,172.86,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404507187,5.7799,172.94,172.9,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747404507388,5.7799,172.94,172.86,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404507889,75.38,172.97,172.86,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404508382,75.38,172.97,172.83,22.4366897]
["bitfinex-derivatives","SOLF0:USTF0",1747404508778,75.54,172.96,172.84,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404509182,1.9524,172.95,172.82,499.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404509386,1.9524,172.95,172.76,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404509387,1.9825,172.94,172.8,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404509892,1.9825,172.94,172.77,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747404510080,1.9825,172.94,172.78,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404510276,16.79307244,172.91,172.78,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404510494,150.86,172.9,172.78,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404510891,5.7837,172.83,172.79,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747404511195,150.86,172.85,172.75,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404511387,3.736,172.84,172.75,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404511582,3.736,172.84,172.72,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404511789,16.79307244,172.83,172.66,499.62]
["bitfinex-derivatives","SOLF0:USTF0",1747404511982,5.7872,172.72,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747404512183,75.3,172.75,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1747404512588,75.3,172.75,172.68,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747404512986,75.3,172.75,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1747404513277,5.7869,172.73,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747404513482,75.3,172.75,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1747404515096,75.3,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747404515392,75.3,172.75,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1747404515592,81.0861,172.75,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747404515993,75.3,172.75,172.67,1.15827879]
["bitfinex-derivatives","SOLF0:USTF0",1747404516195,75.3,172.75,172.71,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747404517095,75.3,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747404517496,75.3,172.75,172.64,77.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747404519809,75.3,172.75,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747404520508,75.3,172.75,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747404521506,75.3,172.75,172.64,77.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747404522005,5.7868,172.74,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747404522200,75.3,172.75,172.64,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747404522401,75.3,172.77,172.64,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747404522595,75.3,172.77,172.65,18.74367244]
["bitfinex-derivatives","SOLF0:USTF0",1747404522799,150.58,172.77,172.65,18.74367244]
["bitfinex-derivatives","SOLF0:USTF0",1747404523002,75.28,172.77,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404523810,75.28,172.77,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747404524010,75.28,172.77,172.7,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404524318,75.28,172.77,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404524908,75.36,172.81,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404525108,75.26,172.8,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404525308,75.26,172.8,172.71,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747404525309,75.24,172.84,172.75,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404525611,75.24,172.9,172.77,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404526208,5.7827,172.86,172.77,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404526408,5.7827,172.86,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747404526913,75.24,172.9,172.78,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404527212,75.24,172.9,172.78,81.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747404527419,5.7832,172.85,172.78,81.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747404527718,75.24,172.9,172.78,81.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747404527913,75.24,172.9,172.78,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404528113,92.03307244,172.9,172.76,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747404528313,92.03307244,172.9,172.75,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404529211,92.03307244,172.9,172.72,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747404529416,92.03307244,172.9,172.73,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747404529718,92.03307244,172.9,172.72,77.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747404530115,11.5632,172.89,172.72,77.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747404530310,5.7856,172.78,172.72,77.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747404530511,75.2,172.8,172.72,77.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747404530710,5.7862,172.76,172.72,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404530911,75.2,172.8,172.71,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747404531111,75.2,172.8,172.7,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404531317,5.7875,172.72,172.68,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404531720,75.2,172.75,172.68,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404532921,5.7875,172.72,172.68,81.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747404533626,5.7885,172.69,172.64,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747404533917,75.16,172.69,172.6,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747404534232,75.16,172.69,172.6,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747404534418,75.16,172.69,172.6,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747404535323,5.7892,172.67,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747404535721,5.7892,172.67,172.6,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747404535919,5.7892,172.67,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747404536421,5.7887,172.68,172.6,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747404536623,75.16,172.69,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747404537023,75.16,172.69,172.6,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747404537422,3.8419,172.77,172.61,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404537726,150.54,172.76,172.61,91.93307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404538127,75.38,172.76,172.61,91.93307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404538332,75.16,172.75,172.61,91.93307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404538520,75.16,172.75,172.65,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404538722,5.7872,172.73,172.66,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404539128,5.7872,172.73,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747404539332,75.14,172.75,172.63,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404539730,5.7882,172.7,172.63,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404539925,75.14,172.7,172.63,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404540230,5.7889,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747404540431,75.14,172.7,172.63,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404541635,5.7886,172.68,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747404541832,75.14,172.7,172.63,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404542129,75.14,172.7,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747404542334,75.14,172.7,172.63,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404542832,75.14,172.7,172.6,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747404543032,75.14,172.7,172.6,76.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747404543527,5.7892,172.67,172.6,76.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747404543832,75.14,172.7,172.6,76.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747404544036,75.14,172.7,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747404544239,75.14,172.7,172.6,76.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747404544240,150.26,172.7,172.6,76.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747404544537,150.26,172.7,172.6,80.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747404544737,150.26,172.7,172.56,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747404545123,5.7912,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747404545328,75.1,172.63,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747404545728,5.7912,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747404546423,75.1,172.63,172.53,500.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404546628,75.1,172.63,172.52,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747404546933,5.7919,172.59,172.52,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747404547426,75.1,172.63,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747404547734,5.7913,172.6,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747404547931,75.1,172.63,172.52,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747404548136,75.1,172.63,172.52,20.44867244]
["bitfinex-derivatives","SOLF0:USTF0",1747404548339,75.1,172.63,172.53,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404548538,80.8904,172.63,172.53,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404548737,75.1,172.63,172.53,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404549037,5.7907,172.62,172.59,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747404549236,75.1,172.63,172.53,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404549638,5.7912,172.61,172.54,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404549840,5.7912,172.61,172.53,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404550140,5.7906,172.62,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747404550333,75.1,172.63,172.53,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404550836,5.7912,172.61,172.53,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404551539,5.7912,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747404551738,5.7908,172.62,172.53,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404551936,75.1,172.63,172.53,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404552940,75.14,172.67,172.55,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404553242,150.18,172.68,172.55,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404553540,75.04,172.68,172.56,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747404553740,75.14,172.7,172.59,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404553944,75.14,172.7,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404554131,5.7877,172.71,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404554329,75.04,172.72,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404554738,75.04,172.72,172.6,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747404555045,75.04,172.72,172.61,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404557635,91.83307244,172.72,172.61,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404557941,91.83307244,172.72,172.6,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747404558143,91.83307244,172.72,172.6,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747404558641,91.83307244,172.72,172.6,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747404559442,91.83307244,172.72,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747404559644,16.79307244,172.72,172.6,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747404559838,74.98,172.71,172.65,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747404560042,74.98,172.71,172.6,80.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747404560245,74.98,172.71,172.61,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404560444,5.7882,172.7,172.61,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404560845,74.98,172.71,172.61,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404561047,5.7886,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747404561347,74.98,172.71,172.6,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747404561553,74.98,172.71,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404562347,74.94,172.7,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404562651,5.7883,172.69,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747404562843,5.7883,172.69,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404563342,78.9937,172.74,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404563547,74.94,172.73,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404563744,78.9937,172.74,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404563949,5.7875,172.72,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404564248,74.94,172.73,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404564448,74.94,172.73,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404564952,5.7883,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404565248,74.94,172.73,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404565638,74.94,172.73,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404566048,5.7875,172.72,172.6,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747404566650,5.7875,172.72,172.61,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404566956,74.94,172.73,172.61,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404567652,80.7273,172.73,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747404567853,74.94,172.73,172.65,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404568758,80.7271,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747404568959,74.94,172.73,172.7,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747404569148,74.94,172.73,172.65,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404569648,74.86,172.73,172.65,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404569855,74.86,172.73,172.61,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404570655,5.7881,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747404570855,74.86,172.73,172.61,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404571156,5.7884,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404571355,74.86,172.73,172.61,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404571961,74.86,172.73,172.61,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1747404572360,74.86,172.73,172.62,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404572561,5.7882,172.7,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747404572858,74.86,172.73,172.62,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404573056,5.7882,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747404573258,74.86,172.73,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747404573463,5.7874,172.72,172.62,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404573852,75.14,172.74,172.62,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747404574059,5.7867,172.74,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747404574357,5.7867,172.74,172.67,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747404574559,5.7867,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747404576368,5.787,172.73,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747404576665,74.8,172.77,172.68,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747404576856,5.7868,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747404577261,74.8,172.77,172.68,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747404577560,5.7866,172.75,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747404578062,5.7867,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747404578957,5.787,172.73,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747404579165,74.76,172.77,172.68,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747404579360,74.76,172.77,172.63,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404579561,74.76,172.77,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404579562,5.7883,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404580464,5.788,172.7,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747404580865,74.74,172.72,172.63,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404581263,74.74,172.72,172.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404582272,5.7878,172.71,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747404582774,34.17307244,172.89,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404582968,75.9570726,172.85,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404583175,74.7,172.84,172.69,22.55077244]
["bitfinex-derivatives","SOLF0:USTF0",1747404583366,5.7848,172.8,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747404583566,74.7,172.84,172.69,22.55077244]
["bitfinex-derivatives","SOLF0:USTF0",1747404583975,5.7857,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404584169,5.7857,172.77,172.7,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404584571,5.786,172.76,172.7,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404585072,5.7857,172.77,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747404585273,5.7857,172.77,172.7,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404585475,5.7857,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404585673,5.786,172.76,172.7,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404585876,74.68,172.79,172.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747404586075,5.7869,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747404586268,74.68,172.79,172.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747404586669,5.7867,172.74,172.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747404586875,74.68,172.79,172.69,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747404587476,5.7868,172.74,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747404588079,74.68,172.79,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404588280,76.5718,172.79,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404588469,1.8593,172.78,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404588670,1.8593,172.78,172.7,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747404589079,1.8593,172.78,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404589376,74.6,172.77,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404590377,74.6,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404590771,80.3858,172.77,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404590971,74.6,172.77,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404591280,80.3857,172.77,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404591876,74.6,172.77,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404592276,74.6,172.77,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747404592683,74.8,172.8,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404592875,5.7847,172.8,172.68,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404593077,74.56,172.82,172.69,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747404593283,74.56,172.82,172.7,91.35307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404593483,74.56,172.82,172.7,93.17487244]
["bitfinex-derivatives","SOLF0:USTF0",1747404593781,74.56,172.82,172.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1747404593984,5.7845,172.81,172.78,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747404594374,5.7845,172.81,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404594570,5.7838,172.83,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404594772,78.6511,172.88,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404594973,74.52,172.85,172.79,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747404595282,74.52,172.85,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404595780,5.7836,172.83,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404595971,74.52,172.85,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404596176,74.52,172.85,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747404596378,74.52,172.85,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404596676,78.6511,172.88,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404596874,74.5,172.87,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404597180,5.7838,172.83,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404597384,74.5,172.87,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404598486,5.7838,172.83,172.8,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747404598983,5.7841,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404599281,74.5,172.87,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404600585,74.5,172.87,172.75,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747404600883,74.44,172.86,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747404601080,74.44,172.86,172.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1747404601283,74.44,172.86,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404601487,5.7842,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404602186,5.7843,172.81,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747404602590,5.7847,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404602886,74.44,172.86,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404603385,5.7844,172.81,172.78,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747404603584,74.44,172.86,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404604081,74.44,172.86,172.77,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747404604387,74.44,172.86,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404605080,5.7844,172.81,172.78,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747404605286,74.38,172.81,172.74,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404605484,78.6511,172.88,172.75,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404605675,136.12685036,172.89,172.76,11.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747404605874,74.4,172.93,172.78,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404606082,74.4,172.93,172.79,78.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747404606282,74.36,172.94,172.82,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404606584,80.139,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404606886,74.4,172.98,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404607081,74.36,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404607282,5.7793,172.96,172.89,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747404607487,74.36,172.97,172.89,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747404608184,3.7059,173.07,172.9,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404608483,16.79307244,173.06,172.9,574.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404608686,5.7792,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404608987,74.32,173.0,172.91,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747404609181,5.7792,172.97,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404609387,74.32,173.0,172.91,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747404609589,74.32,173.0,172.92,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404609885,74.32,173.0,172.93,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404610286,74.32,173.0,172.92,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404610583,74.32,173.0,172.9,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404610784,148.7,173.0,172.9,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404611287,499.88,173.06,172.9,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404611288,74.28,173.03,172.9,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404611479,5.7777,173.01,172.9,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404612091,5.7777,173.01,172.97,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747404612284,74.28,173.02,172.95,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404612583,74.28,173.02,172.94,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747404612786,74.28,173.02,172.93,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404614091,5.778,173.0,172.93,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404614293,74.28,173.02,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747404614687,74.28,173.02,172.91,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404614886,74.28,173.02,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404615491,74.28,173.02,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747404615790,5.7795,172.96,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404615993,74.18,172.97,172.92,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747404616185,74.18,172.97,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404616684,74.18,172.97,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747404617093,74.18,172.97,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404617094,74.18,172.97,172.9,80.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747404617295,74.18,172.97,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404617793,74.16,172.98,172.94,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747404618494,74.16,172.98,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747404618695,74.14,172.98,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404618988,79.9189,172.98,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404619191,74.14,172.98,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404620589,5.7796,172.96,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404620790,74.14,172.98,172.9,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404621192,74.14,172.98,172.87,80.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747404621390,74.14,172.98,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747404621595,74.34,172.97,172.87,80.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747404621788,5.7812,172.91,172.87,80.122]
["bitfinex-derivatives","SOLF0:USTF0",1747404621987,74.1,172.9,172.82,576.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747404622192,74.1,172.9,172.82,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404622394,74.1,172.9,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747404622701,74.1,172.9,172.82,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404622895,5.7832,172.85,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747404623101,74.08,172.85,172.78,79.915]
["bitfinex-derivatives","SOLF0:USTF0",1747404624003,74.08,172.85,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747404624298,74.08,172.85,172.78,79.915]
["bitfinex-derivatives","SOLF0:USTF0",1747404624507,79.863,172.85,172.78,79.915]
["bitfinex-derivatives","SOLF0:USTF0",1747404624795,74.08,172.85,172.78,79.915]
["bitfinex-derivatives","SOLF0:USTF0",1747404624994,74.08,172.85,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747404626298,74.34,172.92,172.78,79.915]
["bitfinex-derivatives","SOLF0:USTF0",1747404626495,74.04,172.88,172.78,79.915]
["bitfinex-derivatives","SOLF0:USTF0",1747404626801,74.04,172.88,172.79,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404627098,74.04,172.88,172.78,96.70807244]
["bitfinex-derivatives","SOLF0:USTF0",1747404627404,74.04,172.88,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747404629496,74.34,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404629702,74.0,172.91,172.83,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404629903,5.7825,172.87,172.83,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404630102,5.7825,172.87,172.83,80.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747404630396,74.0,172.91,172.83,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404631103,5.782,172.88,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747404631299,74.0,172.91,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747404631495,74.0,172.91,172.83,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404631700,5.7814,172.9,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747404632005,74.0,172.91,172.83,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404632308,79.7812,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404632496,74.0,172.91,172.87,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747404632704,74.0,172.91,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747404633204,5.7815,172.9,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747404633605,74.0,172.91,172.83,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404633798,5.7825,172.87,172.83,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747404634102,73.94,172.86,172.78,79.515]
["bitfinex-derivatives","SOLF0:USTF0",1747404634307,5.7839,172.83,172.78,79.515]
["bitfinex-derivatives","SOLF0:USTF0",1747404634605,73.94,172.85,172.68,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404634796,5.7847,172.8,172.74,573.54]
["bitfinex-derivatives","SOLF0:USTF0",1747404634994,5.7847,172.8,172.74,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404635200,73.94,172.85,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747404635400,5.7847,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747404636205,5.7847,172.8,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747404636706,5.7847,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747404637507,5.7852,172.79,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747404639304,73.9,172.8,172.74,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404639605,73.9,172.8,172.7,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747404639811,79.6847,172.8,172.7,75.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747404640304,5.785,172.79,172.7,75.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747404640607,73.9,172.8,172.7,75.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747404641009,5.7862,172.76,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747404641310,73.9,172.8,172.7,75.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747404641610,5.7859,172.77,172.73,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747404641810,73.9,172.8,172.7,75.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747404642110,5.7862,172.76,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747404642312,5.7862,172.76,172.7,75.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747404642708,5.7862,172.76,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747404643298,5.7863,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747404643502,73.9,172.8,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747404643798,73.9,172.8,172.67,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404644002,5.787,172.73,172.67,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404644208,73.84,172.74,172.67,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404644711,73.84,172.74,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747404644907,73.84,172.74,172.67,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404645514,5.7872,172.73,172.67,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404645710,73.84,172.74,172.67,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404646110,5.787,172.73,172.69,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747404646411,73.84,172.74,172.67,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404646710,73.84,172.74,172.62,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747404646909,3.8553,172.73,172.62,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1747404647212,5.7889,172.68,172.62,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747404647407,73.8,172.67,172.62,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747404648309,73.8,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747404648611,73.8,172.67,172.62,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747404648813,73.8,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747404649114,73.8,172.67,172.59,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747404649412,5.79,172.64,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747404649604,147.8,172.67,172.56,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404651010,5.7894,172.66,172.56,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404651207,147.8,172.67,172.56,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404651609,153.5893,172.67,172.56,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404652710,147.8,172.67,172.56,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404653024,73.74,172.68,172.57,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404653213,74.02,172.71,172.56,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404653214,542.0,172.79,172.61,16.79307244]
["bitfinex-derivatives","SOLF0:USTF0",1747404653511,5.787,172.73,172.62,153.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747404653708,73.74,172.73,172.62,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747404653907,73.74,172.73,172.62,79.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747404654113,74.02,172.72,172.62,79.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747404654314,5.7894,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747404654508,73.74,172.68,172.62,79.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747404654710,73.74,172.68,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747404655008,5.7894,172.66,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747404655216,73.74,172.68,172.63,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747404655517,73.74,172.68,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404655919,73.74,172.68,172.62,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747404656416,73.74,172.68,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404656717,5.7891,172.67,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404656918,5.7891,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747404657217,5.7891,172.67,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404657417,5.7891,172.67,172.63,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747404657616,5.7891,172.67,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404658018,5.7893,172.66,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404658419,5.7893,172.66,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747404659415,79.529,172.68,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404659620,73.66,172.67,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404660021,73.66,172.67,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747404660319,5.7893,172.66,172.59,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747404660725,5.7893,172.66,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747404660916,5.7897,172.65,172.62,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747404661216,147.7,172.67,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747404661422,5.7897,172.65,172.58,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747404661822,147.7,172.67,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747404662823,147.7,172.67,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747404662824,5.7898,172.65,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747404663127,5.7885,172.69,172.61,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747404663326,73.62,172.69,172.61,84.56512457]
["bitfinex-derivatives","SOLF0:USTF0",1747404663621,73.6,172.77,172.64,10.52512457]
["bitfinex-derivatives","SOLF0:USTF0",1747404663825,73.62,172.76,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747404664014,73.62,172.76,172.67,84.12512457]
["bitfinex-derivatives","SOLF0:USTF0",1747404664218,5.7867,172.74,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404664620,73.62,172.76,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404664823,5.7872,172.73,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404665020,73.62,172.76,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404665215,74.75760838,172.77,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404665416,1.15760838,172.77,172.69,10.52512457]
["bitfinex-derivatives","SOLF0:USTF0",1747404666717,1.15760838,172.77,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747404667016,1.15760838,172.77,172.68,77.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747404667624,1.15760838,172.77,172.69,16.82721984]
["bitfinex-derivatives","SOLF0:USTF0",1747404668224,1.15760838,172.77,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404668623,5.7861,172.76,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404669019,6.94330838,172.77,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404669321,1.15760838,172.77,172.68,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747404669722,1.15760838,172.77,172.68,77.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747404669919,1.15760838,172.77,172.69,16.82721984]
["bitfinex-derivatives","SOLF0:USTF0",1747404670127,1.15760838,172.77,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747404671029,1.15760838,172.77,172.74,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404671523,1.15760838,172.77,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747404672323,77.4125,172.85,172.75,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747404672324,73.46,172.83,172.75,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747404672725,5.7849,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404672926,73.46,172.83,172.75,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747404673224,5.7847,172.8,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404673533,73.46,172.83,172.75,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747404673723,73.46,172.83,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404673923,5.786,172.76,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404674125,73.44,172.78,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404674328,73.42,172.77,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404675127,73.42,172.77,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747404675331,73.42,172.77,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404676241,73.42,172.77,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747404676434,73.42,172.77,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404676843,5.7861,172.76,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747404677041,73.38,172.78,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404677537,73.38,172.78,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747404677935,5.7861,172.76,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747404678137,73.38,172.78,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404678443,5.7861,172.76,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747404678639,73.38,172.78,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747404678839,73.38,172.78,172.7,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404679838,73.38,172.78,172.67,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747404680039,73.38,172.78,172.65,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747404681146,5.788,172.71,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747404681342,73.32,172.72,172.63,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747404681640,73.32,172.72,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747404681641,5.7887,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747404682647,5.7893,172.66,172.63,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747404682834,5.7893,172.66,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747404683033,5.7893,172.66,172.62,77.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747404683235,79.0892,172.67,172.62,77.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747404683437,73.3,172.67,172.62,77.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747404683841,73.3,172.67,172.58,75.485]
["bitfinex-derivatives","SOLF0:USTF0",1747404684041,73.3,172.67,172.58,79.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747404684439,5.7899,172.65,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747404684845,5.7904,172.63,172.6,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747404685642,73.3,172.67,172.58,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747404686046,73.3,172.67,172.54,77.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747404686246,1.9674,172.66,172.54,76.7219515]
["bitfinex-derivatives","SOLF0:USTF0",1747404686641,1.9674,172.66,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747404687547,5.791,172.61,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747404687748,73.24,172.61,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747404689948,73.24,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747404690150,79.031,172.61,172.54,78.6674515]
["bitfinex-derivatives","SOLF0:USTF0",1747404690440,73.24,172.61,172.54,78.6674515]
["bitfinex-derivatives","SOLF0:USTF0",1747404690645,73.24,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747404691349,79.031,172.61,172.58,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747404691748,79.031,172.61,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747404692049,73.24,172.61,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404692551,73.24,172.61,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747404693554,73.24,172.61,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404693555,73.24,172.61,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747404693755,73.24,172.61,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404694451,78.9508,172.62,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404694855,78.9508,172.62,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747404695158,78.9508,172.62,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404695662,78.9508,172.62,172.59,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747404695851,78.9508,172.62,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404696561,5.791,172.61,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404696762,73.16,172.62,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404697260,73.16,172.62,172.56,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747404697853,5.7915,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747404698252,73.16,172.62,172.54,77.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747404698457,73.16,172.62,172.47,10.53533446]
["bitfinex-derivatives","SOLF0:USTF0",1747404698660,10.53533446,172.61,172.48,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404699154,5.7929,172.56,172.48,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404699360,73.08,172.56,172.48,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404699658,78.8728,172.56,172.48,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404700157,73.08,172.56,172.47,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747404700362,10.53533446,172.55,172.44,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404700661,73.16,172.54,172.44,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404701262,5.7943,172.51,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747404701562,73.08,172.5,172.44,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747404702464,73.04,172.54,172.46,10.53533446]
["bitfinex-derivatives","SOLF0:USTF0",1747404702658,73.04,172.54,172.47,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747404703465,73.04,172.54,172.52,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747404704365,73.04,172.54,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747404704766,73.18,172.61,172.49,156.73533446]
["bitfinex-derivatives","SOLF0:USTF0",1747404704960,73.02,172.6,172.49,156.73533446]
["bitfinex-derivatives","SOLF0:USTF0",1747404705263,73.02,172.6,172.52,10.53533446]
["bitfinex-derivatives","SOLF0:USTF0",1747404706062,73.02,172.6,172.58,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747404706254,73.02,172.6,172.52,10.53533446]
["bitfinex-derivatives","SOLF0:USTF0",1747404706667,73.02,172.6,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747404707467,78.8113,172.6,172.57,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747404707653,73.02,172.6,172.49,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747404708967,78.8115,172.6,172.49,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747404709360,5.7917,172.59,172.56,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747404709562,73.02,172.6,172.49,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747404709966,5.7918,172.59,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747404710358,73.02,172.6,172.49,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747404711369,5.792,172.58,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747404711565,5.792,172.58,172.49,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747404711767,5.792,172.58,172.55,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747404712258,5.7927,172.56,172.53,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747404712665,5.7932,172.55,172.49,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747404712861,78.7132,172.55,172.52,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747404713061,72.92,172.55,172.49,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747404713264,5.7936,172.54,172.49,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747404713467,72.92,172.55,172.49,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747404713869,72.92,172.55,172.47,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747404714058,73.18,172.54,172.41,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747404714259,77.0786,172.54,172.41,76.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747404715269,5.7952,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747404715569,78.6752,172.49,172.46,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747404716366,72.88,172.49,172.41,76.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747404716767,146.08,172.49,172.41,76.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747404717677,151.8753,172.49,172.45,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747404717972,146.08,172.49,172.41,76.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747404719373,146.08,172.49,172.38,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747404719970,5.7969,172.44,172.38,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747404720172,78.6169,172.44,172.38,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747404720376,72.82,172.44,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747404720774,73.2,172.43,172.34,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747404720968,5.7983,172.4,172.34,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747404721176,72.8,172.39,172.31,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747404721377,5.7994,172.36,172.32,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747404721576,73.2,172.38,172.31,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747404721976,73.2,172.38,172.31,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747404722174,73.2,172.38,172.29,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747404722380,73.2,172.38,172.25,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747404722679,73.2,172.38,172.22,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747404722877,90.05838255,172.38,172.22,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747404723080,73.2,172.38,172.22,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747404724179,5.8003,172.34,172.28,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747404724373,145.56,172.33,172.22,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747404724682,5.8023,172.28,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747404724876,72.78,172.27,172.22,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747404725277,72.78,172.27,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747404725676,72.78,172.27,172.22,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747404725980,145.58,172.27,172.16,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404727882,145.58,172.27,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747404728182,145.58,172.27,172.16,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404729580,5.8034,172.24,172.2,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747404729881,145.58,172.27,172.16,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404730083,16.85838255,172.31,172.16,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404730279,145.58,172.3,172.16,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404730678,5.8018,172.29,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747404730977,145.58,172.3,172.16,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404731179,5.802,172.29,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747404731380,145.58,172.3,172.16,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404731580,145.58,172.3,172.17,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404731779,145.58,172.3,172.27,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747404731978,145.58,172.3,172.17,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404732181,5.8019,172.29,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747404732381,145.58,172.3,172.17,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404733684,72.82,172.3,172.19,16.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1747404733884,72.84,172.33,172.19,16.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1747404734085,72.74,172.31,172.29,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747404734481,72.72,172.41,172.29,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404734783,72.72,172.41,172.24,22.54228255]
["bitfinex-derivatives","SOLF0:USTF0",1747404734978,16.85838255,172.4,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747404735385,16.85838255,172.4,172.25,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404735386,16.85838255,172.4,172.24,78.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747404736091,5.8009,172.32,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747404736381,72.72,172.31,172.24,78.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747404736586,72.72,172.31,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747404736886,72.72,172.31,172.24,78.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747404737085,72.72,172.31,172.3,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747404737591,72.72,172.31,172.24,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747404738688,5.8016,172.3,172.26,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747404738988,72.72,172.31,172.24,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747404739291,78.5212,172.31,172.24,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747404740192,72.72,172.31,172.24,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747404740988,72.72,172.31,172.29,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747404741890,72.72,172.31,172.24,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747404742093,5.8018,172.29,172.23,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404742290,72.72,172.31,172.23,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404742991,72.72,172.31,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747404743287,5.802,172.29,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747404743492,5.802,172.29,172.2,22.57288255]
["bitfinex-derivatives","SOLF0:USTF0",1747404743791,5.8022,172.28,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747404744193,72.72,172.31,172.2,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747404744390,5.803,172.26,172.2,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747404744586,72.62,172.26,172.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404745392,5.8032,172.25,172.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404745794,78.4228,172.26,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747404745996,72.62,172.26,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747404746293,5.8035,172.24,172.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404746493,72.62,172.26,172.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404746798,5.8034,172.24,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747404747092,72.62,172.26,172.13,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404747996,5.8057,172.18,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747404748194,3.7619,172.27,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747404748195,72.6,172.19,172.15,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747404748398,72.6,172.19,172.13,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404748596,72.86,172.21,172.13,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404748597,72.58,172.23,172.13,89.71838255]
["bitfinex-derivatives","SOLF0:USTF0",1747404748894,72.58,172.23,172.14,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747404749887,72.58,172.23,172.22,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747404750699,72.86,172.26,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747404750898,72.86,172.26,172.18,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404751194,72.56,172.28,172.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747404751394,72.56,172.29,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747404752101,78.362,172.29,172.26,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747404752301,72.56,172.29,172.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747404752695,72.56,172.29,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747404752895,72.56,172.29,172.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747404753095,72.54,172.29,172.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747404753597,501.52,172.35,172.19,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747404753901,72.54,172.33,172.21,16.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1747404754103,72.54,172.33,172.22,74.434]
["bitfinex-derivatives","SOLF0:USTF0",1747404754308,72.54,172.33,172.23,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404754498,72.54,172.33,172.32,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747404755097,72.86,172.35,172.33,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747404755404,72.52,172.37,172.28,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747404755597,72.52,172.37,172.29,76.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747404756396,72.52,172.39,172.29,76.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747404756598,73.6602274,172.38,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747404756803,73.6602274,172.38,172.29,76.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747404757000,5.7993,172.37,172.29,76.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747404757304,73.6602274,172.38,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747404757605,5.7992,172.37,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747404757803,73.6602274,172.38,172.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747404758104,5.7996,172.36,172.29,76.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747404758305,5.7996,172.36,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747404758902,5.7992,172.37,172.29,76.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747404759107,73.6602274,172.38,172.29,76.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747404759108,73.6202274,172.38,172.29,76.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747404759305,1.1602274,172.38,172.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404759505,72.46,172.42,172.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404759905,72.46,172.42,172.37,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747404760105,72.46,172.42,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404760410,72.46,172.42,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747404760912,78.2575,172.42,172.38,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747404761210,72.46,172.42,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747404761411,72.46,172.42,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404761412,5.7981,172.4,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404761612,72.46,172.42,172.37,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747404761811,72.46,172.42,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404762110,5.7978,172.41,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404762610,78.2574,172.42,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404763512,72.46,172.42,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747404763811,78.2971,172.43,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404763812,72.4,172.45,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404764011,5.7974,172.42,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404764213,72.4,172.45,172.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404764510,72.4,172.45,172.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404764707,72.4,172.45,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747404764910,72.4,172.45,172.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404765612,5.7989,172.38,172.34,78.2797]
["bitfinex-derivatives","SOLF0:USTF0",1747404765809,5.7989,172.38,172.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404766006,72.36,172.4,172.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404766309,72.36,172.44,172.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404766515,72.36,172.45,172.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404766714,5.7974,172.42,172.39,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747404766909,72.36,172.45,172.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404767117,144.82,172.47,172.34,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404767317,144.82,172.47,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747404767508,72.34,172.47,172.39,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404767704,5.7964,172.45,172.42,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747404767907,72.34,172.47,172.39,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404768304,72.34,172.47,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747404768509,573.88,172.51,172.4,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747404768703,5.7963,172.46,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747404768916,72.32,172.5,172.26,16.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1747404769114,72.32,172.5,172.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747404769609,72.32,172.5,172.36,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404769805,5.7976,172.42,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747404770010,72.3,172.44,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747404770205,72.3,172.44,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404770404,72.3,172.44,172.37,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747404770607,72.3,172.44,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404770916,5.7971,172.43,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747404771514,72.3,172.44,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404772115,5.7985,172.39,172.36,78.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747404772319,72.3,172.44,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404772817,5.7975,172.42,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404773018,72.3,172.44,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404773216,5.7971,172.43,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747404773816,72.3,172.44,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404774221,5.7977,172.42,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747404774420,5.7977,172.42,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404774719,72.24,172.44,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404774922,72.46,172.46,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404775219,72.24,172.46,172.36,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404775822,5.7973,172.43,172.34,18.74138255]
["bitfinex-derivatives","SOLF0:USTF0",1747404776014,5.7973,172.43,172.35,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404776419,5.7973,172.43,172.4,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747404776619,72.22,172.45,172.35,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404776922,72.22,172.45,172.41,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747404777115,78.0166,172.45,172.35,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404777317,72.22,172.45,172.35,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404777619,78.0155,172.48,172.35,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404777811,72.22,172.48,172.35,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404778513,72.46,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747404778717,72.2,172.5,172.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404778915,72.2,172.5,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404779120,77.9948,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747404779320,72.2,172.5,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404779521,72.18,172.52,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404780220,5.7946,172.51,172.48,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747404780626,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404781222,5.7948,172.5,172.47,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747404782127,5.7951,172.49,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747404782426,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404782926,5.7945,172.51,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747404783827,5.7948,172.5,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747404784127,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404784325,5.7956,172.48,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747404784730,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404784921,5.7944,172.51,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747404785228,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404785931,5.7952,172.49,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747404786132,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404786428,5.7956,172.48,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404786632,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404787031,5.7956,172.48,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747404787433,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404787636,5.7953,172.49,172.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747404787931,5.7953,172.49,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404788133,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404788330,5.7942,172.52,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404788831,5.7942,172.52,172.48,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747404789032,144.62,172.53,172.42,78.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747404789236,144.62,172.53,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747404790129,5.7962,172.46,172.43,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747404790431,1.8113,172.52,172.42,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747404791138,1.8113,172.52,172.41,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404791438,1.8113,172.52,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404791636,1.8113,172.52,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747404791825,1.8113,172.52,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404792139,16.85838255,172.49,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404792436,5.797,172.44,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404792637,144.1,172.48,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404792826,145.976,172.48,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404794139,5.7969,172.44,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404794443,145.976,172.48,172.42,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747404794641,5.7959,172.47,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404794841,144.08,172.48,172.43,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747404795141,5.7958,172.47,172.38,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404795440,5.7958,172.47,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747404795941,5.7961,172.46,172.44,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747404796442,5.7961,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747404796638,5.7965,172.45,172.38,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747404796942,144.08,172.48,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747404797142,5.7973,172.43,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747404797441,144.08,172.48,172.4,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747404797643,144.08,172.48,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404798039,5.7966,172.45,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404798241,144.08,172.48,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404799043,5.7975,172.42,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404799341,5.7975,172.42,172.39,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747404799544,144.08,172.48,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404799845,144.08,172.48,172.38,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747404800039,144.08,172.48,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404800246,5.7966,172.45,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747404800437,144.08,172.48,172.37,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404800839,144.02,172.48,172.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404801348,5.7962,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747404801550,144.02,172.48,172.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404801951,5.7964,172.45,172.42,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747404802248,144.02,172.48,172.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404802444,5.7959,172.47,172.44,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747404802644,144.02,172.48,172.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404803046,71.9,172.5,172.38,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747404803254,71.9,172.5,172.39,16.85838255]
["bitfinex-derivatives","SOLF0:USTF0",1747404803740,71.9,172.5,172.4,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1747404803944,71.9,172.5,172.41,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747404804149,71.9,172.5,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404804553,77.6949,172.5,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747404805756,77.6949,172.5,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747404805955,71.9,172.5,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404806155,77.8943,172.52,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404806350,72.1,172.52,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404806552,77.6538,172.53,172.43,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404806752,5.7938,172.53,172.43,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404807756,5.7943,172.52,172.48,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747404807956,71.86,172.54,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404808554,71.86,172.54,172.45,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747404808855,71.86,172.54,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404809154,5.7961,172.46,172.43,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747404809355,71.82,172.49,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404809557,5.796,172.46,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404810160,5.7958,172.47,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404810453,71.82,172.49,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404811857,71.82,172.49,172.47,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747404812258,72.08,172.52,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404812456,5.7951,172.49,172.46,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747404812651,72.08,172.52,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404813055,5.7945,172.51,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404813360,72.08,172.52,172.42,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404813555,77.8742,172.52,172.48,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747404813753,71.76,172.55,172.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404814064,5.7928,172.56,172.44,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404814662,5.7928,172.56,172.53,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747404815154,5.7924,172.57,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747404816563,71.74,172.58,172.56,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747404816766,71.72,172.59,172.5,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747404816963,143.8,172.6,172.5,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747404817262,5.7925,172.57,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747404817862,5.7921,172.58,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747404818365,5.7924,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747404818559,143.8,172.6,172.5,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747404818963,5.7925,172.57,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747404819154,143.8,172.6,172.5,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747404820663,5.7923,172.57,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747404821362,5.7923,172.57,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747404822068,5.7923,172.57,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747404823269,5.7923,172.57,172.55,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747404823868,5.7923,172.57,172.54,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747404824170,5.7923,172.57,172.5,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747404824467,71.62,172.61,172.5,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747404825169,71.62,172.61,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747404825868,5.7918,172.59,172.56,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747404826264,75.5541,172.64,172.54,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747404826568,71.58,172.66,172.54,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747404826762,71.58,172.67,172.54,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747404827071,77.3692,172.67,172.55,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747404827365,71.58,172.67,172.56,10.53023153]
["bitfinex-derivatives","SOLF0:USTF0",1747404827569,149.0889,172.68,172.56,10.53023153]
["bitfinex-derivatives","SOLF0:USTF0",1747404827768,143.3,172.68,172.57,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747404828768,5.7893,172.67,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747404828967,143.26,172.68,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404829176,71.54,172.68,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404829469,77.3289,172.68,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404829670,71.54,172.68,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404830365,71.7,172.72,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404830564,71.52,172.71,172.68,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747404830768,71.52,172.71,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404831064,71.52,172.74,172.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404831467,71.52,172.74,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747404831972,71.52,172.74,172.71,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747404832173,71.52,172.74,172.67,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404832474,77.3069,172.74,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747404832973,71.52,172.74,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747404833177,71.52,172.74,172.67,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404833771,5.788,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747404833970,71.52,172.74,172.63,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747404834277,5.7882,172.7,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404834578,71.52,172.74,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404834779,5.7885,172.69,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747404835076,71.52,172.74,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747404835277,71.52,172.74,172.63,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747404835575,5.7875,172.72,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404835777,5.7875,172.72,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747404836077,71.42,172.73,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404836278,71.42,172.73,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747404836578,5.7877,172.71,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747404836877,71.42,172.73,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747404837278,71.42,172.73,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404838278,71.38,172.75,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404838472,71.38,172.75,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747404838672,71.7,172.77,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404838873,71.38,172.76,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404839377,5.7865,172.75,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404839577,5.7865,172.75,172.71,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747404839778,71.38,172.76,172.65,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404840478,5.7868,172.74,172.65,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404840780,71.38,172.76,172.65,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747404840977,71.38,172.76,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404841381,71.38,172.76,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747404841581,71.38,172.76,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404841881,71.38,172.76,172.71,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747404842475,71.38,172.76,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404842981,5.7869,172.74,172.64,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747404843379,5.788,172.7,172.63,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404843575,71.3,172.7,172.63,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404844081,71.3,172.7,172.55,11.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747404844382,5.7902,172.64,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404844586,71.28,172.65,172.59,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747404844983,5.7901,172.64,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404845288,71.28,172.65,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404845476,5.7904,172.63,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404845783,71.28,172.65,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747404845973,71.28,172.65,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404846179,71.28,172.65,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747404846584,5.7904,172.63,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404847586,71.28,172.65,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404847986,5.7901,172.64,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404848685,71.28,172.65,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404849188,5.7907,172.62,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404849487,71.28,172.65,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404849787,5.7913,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747404849990,5.7913,172.61,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404850286,5.7908,172.62,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747404850486,71.28,172.65,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404850886,5.79,172.64,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404851288,71.28,172.65,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404851490,77.0699,172.65,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404851784,71.26,172.67,172.56,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404851983,71.26,172.67,172.56,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404852190,142.46,172.67,172.56,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404852485,3.7372,172.69,172.56,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404852689,71.2,172.68,172.56,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404852882,71.2,172.68,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747404853083,71.2,172.68,172.56,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747404853594,71.28,172.71,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747404853792,71.18,172.7,172.62,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404854092,71.18,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747404854289,3.9066,172.79,172.62,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404854485,5.7861,172.76,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747404855586,71.16,172.76,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747404855992,71.16,172.76,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747404856194,76.9461,172.76,172.72,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747404856799,71.28,172.78,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404856996,71.14,172.77,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404857502,71.12,172.77,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404857893,71.12,172.77,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747404858505,76.9057,172.77,172.74,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747404858795,71.12,172.77,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747404858992,71.28,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747404858993,142.38,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747404859400,148.1655,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747404859597,148.1455,172.78,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747404859998,71.28,172.78,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747404860194,141.99732603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404860195,207.29252603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404861003,136.21252603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404861201,5.7852,172.79,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404861390,207.27252603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404861701,5.7854,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404862004,5.7854,172.78,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404862199,207.27252603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404862399,207.27252603,172.8,172.73,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747404862606,207.27252603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404862901,5.7854,172.78,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747404863101,5.7854,172.78,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404863300,207.27252603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404863605,5.7857,172.77,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404863804,207.27252603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404864001,207.27252603,172.8,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747404864304,207.27252603,172.8,172.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747404864603,5.7859,172.77,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747404864805,224.11894786,172.8,172.67,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747404865003,224.11894786,172.8,172.67,77.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747404865204,5.7865,172.75,172.67,77.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747404865403,224.11894786,172.8,172.67,77.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747404865701,5.7862,172.76,172.72,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747404866005,5.7862,172.76,172.63,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404866006,224.11894786,172.8,172.63,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404866199,16.84642183,172.76,172.63,500.38]
["bitfinex-derivatives","SOLF0:USTF0",1747404866394,70.98,172.75,172.64,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404866598,72.9703,172.75,172.64,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404866813,5.7877,172.71,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747404867304,5.7877,172.71,172.64,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404867605,5.7877,172.71,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747404868308,5.7872,172.73,172.64,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747404868899,5.7868,172.74,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747404869408,70.92,172.75,172.65,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747404869907,76.7065,172.75,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747404871105,3.718,172.79,172.65,17.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747404871303,70.9,172.77,172.65,17.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747404871497,207.47252603,172.8,172.65,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747404871702,70.9,172.79,172.66,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747404871902,70.9,172.79,172.67,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747404873109,76.685,172.79,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747404874716,5.7853,172.78,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747404875212,76.6851,172.79,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404875503,70.84,172.78,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404876211,70.84,172.78,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747404876411,70.84,172.78,172.71,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404876910,70.84,172.78,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747404878115,213.25732603,172.8,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747404878318,284.05732603,172.8,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747404878607,278.27252603,172.8,172.71,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404879007,5.7855,172.78,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747404879205,278.27252603,172.8,172.71,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747404879616,5.7858,172.77,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747404880017,278.27252603,172.8,172.74,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747404880314,10.51580161,172.78,172.65,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747404880613,10.51580161,172.78,172.66,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747404881614,10.51580161,172.75,172.66,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747404881918,70.74,172.74,172.66,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747404882517,5.7879,172.71,172.68,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747404883915,5.7883,172.69,172.65,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747404884115,70.74,172.74,172.65,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747404884414,5.7881,172.7,172.67,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747404884615,70.74,172.74,172.63,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1747404884813,70.74,172.74,172.63,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404885117,10.51580161,172.72,172.57,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747404885315,1.9103,172.71,172.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404885714,1.9103,172.71,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747404885715,5.7891,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747404885915,70.7,172.69,172.59,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747404886319,141.54,172.69,172.59,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747404887021,5.7893,172.66,172.59,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747404887318,141.54,172.69,172.59,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747404887619,5.7901,172.64,172.59,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747404887821,141.54,172.69,172.59,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747404888114,141.54,172.69,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747404888321,152.05580161,172.69,172.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404888523,152.05580161,172.69,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747404888722,152.05580161,172.69,172.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404889320,5.7909,172.62,172.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404889621,70.66,172.63,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747404891021,70.66,172.63,172.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404891623,76.4504,172.63,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747404892125,70.66,172.63,172.6,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747404892512,70.66,172.63,172.59,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747404893025,76.4504,172.63,172.58,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404893218,70.66,172.63,172.54,572.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747404893425,5.7915,172.6,172.54,572.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747404893722,70.66,172.63,172.54,572.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747404893922,70.66,172.63,172.56,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404895021,70.66,172.63,172.62,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747404897027,70.66,172.63,172.56,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404897028,70.66,172.63,172.61,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747404897327,70.66,172.63,172.56,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404898626,76.4503,172.63,172.61,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747404898927,70.66,172.63,172.56,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404899427,76.4505,172.63,172.56,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404899628,76.4505,172.63,172.6,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747404900028,70.66,172.63,172.56,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404900226,3.7716,172.71,172.59,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404900528,5.789,172.67,172.59,81.39580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404900829,70.88,172.69,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747404901129,70.88,172.69,172.59,81.39580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404901331,70.88,172.69,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747404901629,5.7894,172.66,172.59,81.39580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404901829,5.7894,172.66,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747404902430,70.88,172.69,172.61,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747404902728,70.88,172.69,172.59,81.39580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404902729,70.88,172.69,172.54,504.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747404902928,70.88,172.69,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747404903232,10.51580161,172.67,172.51,81.39580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404903726,10.51580161,172.64,172.51,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404904029,145.2812,172.63,172.51,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404904230,145.2812,172.63,172.55,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747404904419,145.2812,172.63,172.51,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404904618,5.7926,172.57,172.51,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404904929,70.48,172.56,172.51,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404905331,70.48,172.56,172.54,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747404905534,70.48,172.56,172.51,81.39580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404905829,70.46,172.6,172.58,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747404906031,70.46,172.6,172.52,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747404906822,10.51580161,172.67,172.54,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404907029,140.92,172.65,172.54,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404907430,5.7903,172.64,172.54,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404907736,140.92,172.65,172.54,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404908035,5.7908,172.62,172.58,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747404908220,5.7908,172.62,172.54,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404908424,140.92,172.65,172.52,16.17320161]
["bitfinex-derivatives","SOLF0:USTF0",1747404908833,5.7913,172.61,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747404909033,70.42,172.6,172.57,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747404909622,140.88,172.6,172.51,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404910025,140.88,172.6,172.57,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747404910232,140.88,172.6,172.51,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404910432,5.7908,172.62,172.52,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404910627,70.4,172.6,172.52,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404911734,70.4,172.6,172.49,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404911933,70.4,172.6,172.48,80.97580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404912232,5.7925,172.57,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747404912623,5.7928,172.56,172.53,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747404912830,5.7928,172.56,172.48,80.97580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404912831,70.38,172.55,172.48,80.97580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404913833,70.38,172.55,172.53,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747404914037,70.38,172.55,172.48,80.97580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404914436,70.38,172.55,172.54,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747404914834,70.38,172.55,172.48,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404915129,70.38,172.55,172.52,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747404915333,70.38,172.55,172.48,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404915534,70.38,172.55,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747404915535,5.7937,172.53,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747404915734,70.38,172.55,172.48,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404916127,5.7942,172.52,172.49,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747404916323,70.38,172.55,172.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404916529,70.48,172.54,172.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404916730,5.7942,172.52,172.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404917134,70.48,172.54,172.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404917532,5.7941,172.52,172.49,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747404917839,70.48,172.54,172.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404918039,70.48,172.54,172.44,80.99580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404918344,70.32,172.54,172.45,11.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747404918640,70.32,172.54,172.53,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747404918839,70.32,172.54,172.44,151.31580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404919036,70.32,172.54,172.44,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1747404919341,70.32,172.54,172.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404919342,80.83580161,172.54,172.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404919538,5.7952,172.49,172.46,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747404919840,70.3,172.49,172.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404920040,70.3,172.49,172.42,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747404920741,76.0951,172.49,172.45,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747404921141,5.7956,172.48,172.44,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747404921442,10.51580161,172.48,172.4,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404921632,5.7969,172.44,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747404921837,70.28,172.43,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747404922041,70.28,172.43,172.36,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404922231,76.0771,172.43,172.4,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747404922632,70.28,172.43,172.36,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404922838,5.7974,172.42,172.36,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404923040,559.42,172.65,172.38,10.51580161]
["bitfinex-derivatives","SOLF0:USTF0",1747404923240,70.5,172.83,172.58,16.83881751]
["bitfinex-derivatives","SOLF0:USTF0",1747404923438,70.5,172.91,172.66,16.83881751]
["bitfinex-derivatives","SOLF0:USTF0",1747404923742,16.83881751,172.89,172.59,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747404924040,16.83881751,172.79,172.53,16.83881751]
["bitfinex-derivatives","SOLF0:USTF0",1747404924232,16.83881751,172.77,172.54,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747404924436,140.76,172.76,172.54,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747404924636,16.83881751,172.73,172.54,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747404924838,16.83881751,172.73,172.49,16.83881751]
["bitfinex-derivatives","SOLF0:USTF0",1747404925144,1.0636,172.72,172.5,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404925342,5.7901,172.64,172.5,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404925532,140.76,172.63,172.5,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404925737,70.5,172.62,172.5,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404926342,70.5,172.62,172.47,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747404926637,1.9332,172.63,172.47,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747404926843,1.9332,172.63,172.5,16.83881751]
["bitfinex-derivatives","SOLF0:USTF0",1747404927043,140.76,172.64,172.54,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747404927232,70.5,172.64,172.54,16.83881751]
["bitfinex-derivatives","SOLF0:USTF0",1747404927545,571.3,172.76,172.58,16.83881751]
["bitfinex-derivatives","SOLF0:USTF0",1747404927746,70.24,172.75,172.59,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404927933,72.1732,172.75,172.59,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404928240,70.24,172.75,172.62,16.83881751]
["bitfinex-derivatives","SOLF0:USTF0",1747404928439,70.24,172.75,172.63,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747404928636,70.24,172.75,172.67,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747404928837,70.24,172.75,172.63,76.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747404929143,70.24,172.75,172.63,82.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747404929144,5.7877,172.71,172.63,82.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747404929345,70.24,172.75,172.63,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747404930346,5.7878,172.71,172.63,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747404930540,70.2,172.73,172.63,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747404931047,5.7874,172.72,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747404931346,5.7874,172.72,172.63,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747404931742,70.5,172.76,172.63,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747404931936,140.7,172.76,172.65,27.3407012]
["bitfinex-derivatives","SOLF0:USTF0",1747404932141,70.2,172.76,172.66,168.01912208]
["bitfinex-derivatives","SOLF0:USTF0",1747404932448,75.986,172.76,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747404932648,70.2,172.78,172.66,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1747404933743,5.786,172.76,172.66,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1747404934050,70.2,172.78,172.66,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1747404934353,70.2,172.78,172.66,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747404934651,5.7884,172.69,172.64,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747404934849,70.18,172.7,172.63,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747404935045,70.18,172.7,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404935354,5.7896,172.66,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404935552,70.18,172.7,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404935752,5.7897,172.65,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404936054,70.18,172.7,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404936252,5.79,172.65,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404936453,70.18,172.7,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404937554,5.7884,172.69,172.65,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747404937761,5.7884,172.69,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404938048,70.18,172.7,172.61,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747404938745,70.18,172.7,172.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747404938946,75.968,172.7,172.65,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747404939250,70.46,172.72,172.62,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747404939651,75.9271,172.73,172.63,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404940057,70.14,172.76,172.63,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404940356,140.28,172.76,172.63,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404940557,140.28,172.76,172.65,27.34849458]
["bitfinex-derivatives","SOLF0:USTF0",1747404940753,70.14,172.79,172.66,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404941053,70.14,172.79,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404941254,70.14,172.79,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404942153,1.8234,172.83,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404942154,75.9042,172.82,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404943150,5.7844,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404943349,70.12,172.82,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404943350,140.22,172.84,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404943751,5.7843,172.81,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404944153,146.0034,172.84,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404944353,140.22,172.84,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404944850,5.7837,172.83,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404945459,5.7841,172.82,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404945649,140.22,172.84,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404946055,5.7849,172.8,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404946657,140.22,172.84,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747404946860,140.22,172.84,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404947059,5.7849,172.8,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404947359,140.22,172.84,172.72,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747404947959,140.22,172.84,172.7,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747404948162,5.7853,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747404948462,140.22,172.84,172.73,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404948761,5.7851,172.79,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747404948962,5.7851,172.79,172.73,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404949661,5.7853,172.78,172.74,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747404949864,5.7853,172.78,172.73,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404950159,5.7863,172.76,172.72,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747404950361,70.04,172.79,172.71,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404950864,70.04,172.79,172.71,75.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747404951262,5.7866,172.75,172.71,75.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747404951456,70.04,172.79,172.71,75.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747404951657,70.04,172.79,172.71,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404951858,5.7866,172.75,172.71,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404952058,70.04,172.79,172.71,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404952259,70.04,172.79,172.71,75.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747404952463,70.04,172.79,172.71,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404952762,140.14,172.79,172.71,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404953155,140.12,172.79,172.71,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404953352,70.1,172.84,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747404953557,70.02,172.84,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747404953856,140.12,172.86,172.77,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404954056,140.12,172.86,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747404954259,70.1,172.86,172.77,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747404954469,70.1,172.9,172.78,75.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747404954764,70.02,172.89,172.78,75.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747404955356,5.7831,172.85,172.78,75.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747404956055,5.7827,172.86,172.78,75.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747404956264,5.7827,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747404956664,70.02,172.89,172.78,75.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747404957252,5.7832,172.85,172.78,75.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747404958165,5.7832,172.85,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747404958663,70.02,172.89,172.78,75.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747404958863,70.02,172.89,172.78,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747404959165,5.7827,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747404959559,70.02,172.89,172.78,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747404960161,75.8019,172.89,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747404960365,70.1,172.9,172.86,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747404960563,140.08,172.9,172.78,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747404960755,5.7825,172.87,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747404961465,5.7825,172.87,172.78,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747404961466,5.7825,172.87,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747404961669,5.7825,172.87,172.78,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747404961964,5.7827,172.86,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747404962162,140.08,172.9,172.78,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747404962663,140.08,172.9,172.8,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747404962864,140.08,172.9,172.78,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747404963664,69.94,172.89,172.78,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747404963868,72.0774,172.94,172.8,27.31953506]
["bitfinex-derivatives","SOLF0:USTF0",1747404964057,70.08,172.98,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747404964369,69.94,172.97,172.87,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404964664,69.94,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747404964859,504.7701,173.01,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747404965056,69.92,173.0,172.88,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747404965261,70.08,173.06,172.88,30.94983506]
["bitfinex-derivatives","SOLF0:USTF0",1747404965461,1.15573533,173.05,172.88,30.94983506]
["bitfinex-derivatives","SOLF0:USTF0",1747404965665,71.07573533,173.05,172.97,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747404966164,71.07573533,173.05,172.94,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747404966767,71.07573533,173.05,172.91,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404967267,5.7796,172.95,172.91,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747404967471,27.31953506,172.93,172.73,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747404967767,5.7838,172.83,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747404967968,5.7838,172.83,172.77,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747404967969,69.9,172.84,172.77,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747404968159,5.785,172.79,172.75,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747404968358,69.9,172.78,172.74,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747404968869,69.9,172.78,172.71,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747404969668,1.8021,172.84,172.71,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747404969669,139.78,172.81,172.71,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747404969869,139.78,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404970164,139.78,172.81,172.71,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747404970365,145.5646,172.81,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747404970563,145.5646,172.81,172.71,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747404970869,5.7847,172.8,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747404971168,139.78,172.81,172.71,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747404971476,139.78,172.81,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747404971769,139.78,172.81,172.71,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747404972070,145.5643,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747404972469,139.78,172.81,172.71,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747404972669,5.7854,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404973169,34.79,173.06,172.77,27.30467041]
["bitfinex-derivatives","SOLF0:USTF0",1747404973371,27.29971162,172.98,172.78,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1747404973558,139.78,172.97,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747404973762,139.78,172.97,172.79,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747404973963,1.8003,172.96,172.79,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747404974163,5.7805,172.93,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404974366,69.9,172.92,172.88,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747404974568,69.9,172.92,172.8,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747404974774,69.9,172.92,172.78,133.76178566]
["bitfinex-derivatives","SOLF0:USTF0",1747404975370,69.9,172.92,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747404975571,69.9,172.92,172.79,11.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747404976073,69.9,172.92,172.9,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747404977368,5.7815,172.9,172.81,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747404977567,5.7815,172.9,172.79,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747404977969,5.7817,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747404978168,75.6217,172.89,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747404978373,69.84,172.89,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747404978670,75.6217,172.89,172.77,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747404979071,5.782,172.88,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747404979273,69.84,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747404980478,75.6219,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747404980674,69.84,172.89,172.85,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747404980973,69.84,172.89,172.77,73.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747404981276,69.84,172.89,172.77,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747404981480,69.84,172.89,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747404981774,5.7827,172.86,172.77,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747404981969,69.88,172.86,172.82,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747404982164,69.88,172.86,172.77,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747404982370,69.88,172.86,172.73,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404982874,5.7835,172.84,172.73,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404983070,69.82,172.83,172.73,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404983774,69.82,172.83,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747404983966,69.82,172.83,172.75,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747404984171,139.7,172.87,172.75,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747404984472,139.7,172.87,172.85,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747404984670,139.7,172.87,172.78,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404984877,139.7,172.87,172.85,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747404985171,69.9,172.87,172.78,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747404985372,501.7179,172.93,172.79,31.12761162]
["bitfinex-derivatives","SOLF0:USTF0",1747404985579,139.7,172.92,172.79,31.12761162]
["bitfinex-derivatives","SOLF0:USTF0",1747404985780,139.7,172.92,172.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747404985977,145.4806,172.92,172.88,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747404986177,145.4806,172.92,172.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747404986571,5.781,172.91,172.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747404988182,145.4806,172.92,172.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747404988384,139.7,172.92,172.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747404988582,71.0774,172.95,172.83,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747404988878,69.88,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404989087,139.66,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404989379,69.88,172.95,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747404990179,69.88,172.95,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747404990481,69.88,172.95,172.84,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404990685,139.64,172.95,172.84,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747404990985,5.7804,172.93,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747404991183,139.64,172.95,172.83,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747404991582,5.7815,172.9,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747404991889,139.64,172.95,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747404992077,139.64,172.95,172.8,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747404992479,139.64,172.95,172.79,73.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747404992784,27.29971162,172.93,172.76,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404992984,5.6836,172.92,172.76,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404993184,5.7828,172.86,172.76,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404993384,145.4028,172.86,172.76,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404993686,5.783,172.85,172.76,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747404993892,139.62,172.86,172.73,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747404994183,5.7846,172.81,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747404994381,69.74,172.81,172.73,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747404994786,5.7847,172.8,172.73,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747404995185,5.785,172.79,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747404995385,69.74,172.81,172.73,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747404995786,5.7849,172.8,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747404996282,5.7854,172.78,172.74,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747404996789,139.62,172.81,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747404996790,5.7852,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747404997687,5.7847,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404998488,139.62,172.81,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404998887,5.7849,172.8,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747404999290,139.62,172.81,172.77,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747404999788,139.62,172.81,172.68,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747405000090,1.8873,172.8,172.68,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747405000290,5.7515,172.8,172.68,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747405000478,5.7868,172.74,172.7,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747405000686,69.72,172.74,172.64,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747405000890,69.72,172.74,172.65,1.15841297]
["bitfinex-derivatives","SOLF0:USTF0",1747405001692,5.7882,172.7,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747405001986,69.72,172.74,172.65,1.15841297]
["bitfinex-derivatives","SOLF0:USTF0",1747405002189,5.7883,172.7,172.66,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747405002391,69.7,172.69,172.65,1.15841297]
["bitfinex-derivatives","SOLF0:USTF0",1747405002985,499.9,172.79,172.65,1.15841297]
["bitfinex-derivatives","SOLF0:USTF0",1747405003186,139.44,172.78,172.65,1.15841297]
["bitfinex-derivatives","SOLF0:USTF0",1747405003494,5.7864,172.75,172.71,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747405003789,139.44,172.78,172.65,1.15841297]
["bitfinex-derivatives","SOLF0:USTF0",1747405004094,139.44,172.78,172.67,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747405004488,139.44,172.78,172.65,1.15841297]
["bitfinex-derivatives","SOLF0:USTF0",1747405004688,139.44,172.78,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747405005388,139.44,172.78,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747405005594,139.44,172.78,172.63,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747405005786,69.74,172.78,172.73,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747405005995,69.74,172.78,172.63,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747405006288,69.7,172.77,172.63,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747405006489,69.74,172.78,172.67,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747405006796,69.7,172.77,172.68,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747405007295,69.7,172.77,172.68,29.20001162]
["bitfinex-derivatives","SOLF0:USTF0",1747405007989,69.7,172.77,172.62,29.17351162]
["bitfinex-derivatives","SOLF0:USTF0",1747405008195,69.7,172.77,172.63,141.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747405008394,69.7,172.77,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747405009599,5.7876,172.72,172.69,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747405009798,69.7,172.77,172.63,73.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747405010298,69.7,172.77,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747405010490,69.7,172.77,172.63,73.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747405010690,5.7879,172.71,172.63,73.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747405010892,69.7,172.77,172.63,73.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747405011290,5.7872,172.73,172.63,73.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747405011489,69.7,172.77,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747405011893,5.7875,172.72,172.69,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747405012200,5.7875,172.72,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747405012694,69.7,172.77,172.68,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747405012998,69.7,172.77,172.67,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747405013196,69.7,172.77,172.63,73.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747405013399,69.7,172.77,172.65,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747405013693,69.7,172.77,172.63,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747405013903,500.14,172.76,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747405014696,500.14,172.76,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405015097,500.14,172.76,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747405015702,500.14,172.76,172.62,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747405015997,500.14,172.76,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405016401,5.7893,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747405016602,75.4293,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747405016802,69.64,172.67,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405017000,69.64,172.67,172.64,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747405017201,69.64,172.67,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405017703,75.4291,172.67,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405018296,5.7893,172.66,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405018496,69.64,172.67,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405018796,75.4293,172.67,172.63,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747405019001,75.4293,172.67,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405019706,69.64,172.67,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405019902,69.64,172.67,172.64,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747405020102,69.64,172.67,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405020396,500.14,172.76,172.59,81.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747405020605,139.38,172.75,172.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405020801,69.78,172.74,172.66,27.29971162]
["bitfinex-derivatives","SOLF0:USTF0",1747405021109,69.62,172.78,172.67,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747405021302,5.7515,172.8,172.67,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747405021303,5.7515,172.8,172.7,16.81862932]
["bitfinex-derivatives","SOLF0:USTF0",1747405021605,75.3841,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747405022107,69.6,172.82,172.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405022309,69.78,172.83,172.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405022510,69.6,172.82,172.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405022712,5.7845,172.81,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747405022897,5.7845,172.81,172.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405023212,69.6,172.82,172.76,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747405023403,69.6,172.82,172.71,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405023604,69.6,172.82,172.7,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405024103,139.36,172.83,172.7,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405024306,5.7841,172.82,172.79,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747405024712,139.36,172.83,172.7,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405024918,5.7852,172.79,172.76,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747405025215,5.7852,172.79,172.7,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405025415,5.7852,172.79,172.75,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747405025612,139.36,172.83,172.7,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405025812,69.78,172.83,172.7,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405026013,139.34,172.83,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747405026215,139.34,172.83,172.74,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405026710,5.7844,172.81,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747405026914,69.78,172.83,172.74,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405027117,69.78,172.83,172.74,97.08913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405027307,69.54,172.86,172.75,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747405027512,1.15700566,172.86,172.76,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747405027914,6.93970566,172.86,172.76,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747405028118,1.15700566,172.86,172.76,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747405028518,6.93970566,172.86,172.83,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747405028820,1.15700566,172.86,172.76,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747405029527,1.15700566,172.86,172.78,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405029714,1.15700566,172.86,172.85,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747405030416,69.5,172.93,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747405030621,5.7813,172.91,172.84,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747405030818,69.5,172.93,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747405031018,69.5,172.93,172.84,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747405031417,5.7813,172.9,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747405031610,69.5,172.93,172.87,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747405031815,69.5,172.93,172.84,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747405032111,5.7807,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747405032321,69.5,172.93,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747405032522,5.7807,172.92,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747405032719,69.5,172.93,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747405033024,69.5,172.93,172.84,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747405033322,138.96,172.99,172.86,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405033521,5.7792,172.97,172.86,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405033725,138.96,172.99,172.86,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405034218,5.779,172.97,172.86,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405034425,138.96,172.99,172.86,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405035531,5.779,172.97,172.86,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405035723,138.92,172.99,172.87,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747405035927,138.92,172.99,172.88,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405036227,5.7794,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405036419,5.7794,172.96,172.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405036619,138.92,172.99,172.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405037426,5.7796,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405037627,138.92,172.99,172.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405037925,5.7793,172.96,172.92,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405038426,138.92,172.99,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747405038622,138.92,172.99,172.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405039025,138.92,172.99,172.9,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747405039227,138.92,172.99,172.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405039928,69.5,172.99,172.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405040226,1.8216,173.01,172.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405040424,69.38,173.02,172.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405040625,5.7782,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747405040822,5.7782,173.0,172.9,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405041428,69.38,173.02,172.9,27.32913739]
["bitfinex-derivatives","SOLF0:USTF0",1747405042027,5.7793,172.97,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405042524,69.38,173.02,172.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405042918,5.7803,172.94,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747405043118,69.34,172.97,172.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405043618,75.1194,172.97,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405043818,138.8,172.97,172.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405044020,5.7801,172.95,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747405044219,138.8,172.97,172.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405044626,138.8,172.97,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405044829,138.8,172.97,172.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405045128,5.7802,172.95,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747405045325,138.8,172.97,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747405045623,138.8,172.97,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405045828,138.8,172.97,172.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405046121,5.7802,172.95,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405046326,138.8,172.97,172.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405046827,5.7806,172.94,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747405047018,138.8,172.97,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747405047228,5.7815,172.91,172.89,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405047428,1.8212,172.96,172.85,71.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747405047723,5.5855,172.96,172.85,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747405047924,5.5855,172.96,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747405048230,5.5855,172.96,172.85,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747405048419,5.7812,172.92,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747405048617,69.3,172.93,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747405048930,5.7816,172.91,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747405049228,69.3,172.93,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747405049427,5.7819,172.9,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747405049629,5.7819,172.9,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747405049928,69.3,172.93,172.85,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747405050122,69.3,172.93,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747405050321,69.46,172.92,172.81,71.3128]
["bitfinex-derivatives","SOLF0:USTF0",1747405051323,75.2412,172.92,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747405051529,69.46,172.92,172.81,71.3128]
["bitfinex-derivatives","SOLF0:USTF0",1747405052428,5.7802,172.95,172.84,16.79165361]
["bitfinex-derivatives","SOLF0:USTF0",1747405054534,73.1279,172.96,172.86,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405054726,69.26,172.95,172.86,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405055129,5.7812,172.92,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747405055526,69.26,172.95,172.86,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405055731,5.7806,172.94,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405056031,69.24,172.95,172.86,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405056226,75.0202,172.95,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747405056427,69.24,172.95,172.86,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405057030,75.0194,172.97,172.86,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405057229,75.0194,172.97,172.87,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747405057626,75.0194,172.97,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747405058631,69.24,172.97,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405059134,75.0193,172.97,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405059429,69.46,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405059631,69.22,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405059931,69.22,172.99,172.89,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405060233,5.7794,172.97,172.89,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405060431,69.22,172.99,172.89,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405060830,69.22,172.99,172.9,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747405061031,5.779,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747405061222,69.22,172.99,172.91,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405061428,69.22,172.99,172.87,73.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747405061627,1.91,172.98,172.87,73.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747405061827,1.91,172.98,172.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405062029,3.7569,172.97,172.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405062332,3.7569,172.97,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747405062629,5.7799,172.96,172.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405063634,5.7801,172.95,172.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405063834,3.7569,172.97,172.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405064030,3.7569,172.97,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747405064233,5.7807,172.94,172.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405064530,3.7569,172.97,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747405064735,3.7569,172.97,172.87,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405064936,3.7569,172.97,172.84,18.78795361]
["bitfinex-derivatives","SOLF0:USTF0",1747405065137,3.7569,172.97,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747405065337,5.7812,172.92,172.84,87.98795361]
["bitfinex-derivatives","SOLF0:USTF0",1747405065537,69.16,172.93,172.84,87.98795361]
["bitfinex-derivatives","SOLF0:USTF0",1747405066537,74.941,172.93,172.84,87.98795361]
["bitfinex-derivatives","SOLF0:USTF0",1747405066736,74.941,172.93,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747405066737,69.16,172.93,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747405068037,138.34,172.95,172.84,87.98795361]
["bitfinex-derivatives","SOLF0:USTF0",1747405068645,69.2,172.95,172.85,11.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747405068935,69.2,172.99,172.84,87.98795361]
["bitfinex-derivatives","SOLF0:USTF0",1747405069133,74.9189,172.99,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405069333,69.14,172.99,172.9,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405069535,69.2,173.0,172.9,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405069734,144.1186,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405069942,69.2,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405070244,5.7791,172.98,172.9,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405070940,5.7789,172.99,172.9,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405071942,5.7789,172.99,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747405072441,5.7792,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747405072637,138.32,173.0,172.9,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405073038,5.78,172.96,172.89,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747405073237,138.32,173.0,172.89,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747405073440,5.7803,172.95,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405073738,138.32,173.0,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405073945,138.32,173.0,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405074144,5.78,172.96,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405075247,5.7795,172.97,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405076446,5.7795,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747405077151,138.32,173.0,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405077337,138.26,173.0,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405077648,5.7791,172.98,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405077844,138.26,173.0,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405078942,5.7797,172.97,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405079541,5.7797,172.97,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747405079848,138.26,173.0,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405080253,144.0386,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405080445,138.26,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405080654,5.7792,172.98,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405080847,138.26,173.0,172.89,72.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747405081152,5.7796,172.97,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747405081351,138.26,173.0,172.89,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747405082354,5.7789,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405082653,138.26,173.0,172.9,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747405082654,69.2,173.0,172.9,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747405083047,74.9784,173.0,172.9,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747405083351,69.2,173.0,172.91,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405083552,69.2,173.0,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405083756,69.2,173.0,172.91,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405083955,5.7796,172.97,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747405084156,69.2,173.0,172.9,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747405084458,5.7795,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405084950,5.7791,172.98,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405085154,69.2,173.0,172.91,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405086055,5.7796,172.97,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747405086252,69.2,173.0,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747405086554,69.2,173.0,172.91,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405086757,69.2,173.0,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747405087145,69.2,173.0,172.89,14.23943112]
["bitfinex-derivatives","SOLF0:USTF0",1747405087453,5.7803,172.95,172.89,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747405087851,5.7803,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747405088057,68.98,172.96,172.89,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747405088253,69.2,173.0,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405088554,143.9585,173.0,172.89,14.23943112]
["bitfinex-derivatives","SOLF0:USTF0",1747405088758,143.9585,173.0,172.9,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405089057,143.9585,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747405089358,5.7788,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405089553,69.2,173.0,172.9,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405089952,69.2,173.0,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747405090358,74.9784,173.0,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747405090657,74.9784,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405090954,69.2,173.0,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747405091957,74.9785,173.0,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405092159,69.2,173.0,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405092460,69.2,173.0,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405092664,69.2,173.0,172.89,83.19943112]
["bitfinex-derivatives","SOLF0:USTF0",1747405093054,5.7798,172.96,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405093254,69.2,173.0,172.89,83.19943112]
["bitfinex-derivatives","SOLF0:USTF0",1747405093450,5.7798,172.96,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405093651,69.2,173.0,172.89,83.19943112]
["bitfinex-derivatives","SOLF0:USTF0",1747405093956,5.7795,172.97,172.89,83.19943112]
["bitfinex-derivatives","SOLF0:USTF0",1747405094160,69.2,173.0,172.89,83.19943112]
["bitfinex-derivatives","SOLF0:USTF0",1747405095264,69.2,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747405095563,69.2,173.0,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405095765,69.2,173.0,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747405095962,69.2,173.0,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405096354,69.2,173.0,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405096554,69.2,173.0,172.9,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405096858,69.2,173.0,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747405097468,5.78,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747405097760,69.2,173.0,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747405097964,69.2,173.0,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405097965,5.7803,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405098260,5.7803,172.95,172.89,72.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747405098465,68.88,172.96,172.89,72.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747405098866,68.88,172.96,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747405099167,68.88,172.96,172.89,72.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747405099567,68.88,172.96,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747405099866,5.7788,172.99,172.9,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405100168,5.7788,172.99,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405100667,5.7788,172.99,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747405102168,5.7791,172.98,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747405102373,138.08,173.0,172.9,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405102670,5.7792,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747405102870,138.08,173.0,172.9,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405103464,69.2,173.0,172.91,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747405103664,3.9708,173.05,172.96,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405103874,1.8083,173.11,172.99,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405104168,68.84,173.11,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405104761,5.7759,173.08,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405104967,5.7759,173.08,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405105168,68.84,173.11,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405105368,68.84,173.11,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405105876,68.84,173.11,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747405106069,68.84,173.11,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405106269,10.49033112,173.13,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405106777,68.8,173.12,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405106976,5.7756,173.09,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405107575,68.8,173.11,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405107777,662.22791434,173.14,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747405107972,5.7756,173.09,173.02,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405108169,68.8,173.13,173.02,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405108574,5.7764,173.06,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405108979,68.8,173.13,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405109275,79.29033112,173.13,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405109681,1.9117,173.12,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405110190,5.7767,173.06,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405110484,68.78,173.08,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405110681,5.7762,173.07,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405110886,68.78,173.08,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405111081,68.78,173.08,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747405111282,5.7764,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747405111484,68.78,173.08,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405112086,68.78,173.08,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747405112287,68.78,173.08,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405112789,5.7765,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747405113189,68.78,173.08,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747405113488,5.7768,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405114187,5.7771,173.04,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405114390,5.7771,173.04,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405114586,68.78,173.08,173.0,72.747]
["bitfinex-derivatives","SOLF0:USTF0",1747405114587,68.78,173.08,173.0,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405114996,10.49033112,173.07,173.0,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405115291,10.49033112,173.07,172.95,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405115292,10.49033112,173.04,172.95,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405115489,137.64,173.03,172.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747405115682,139.4458,173.03,172.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747405115882,139.4458,173.03,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747405116283,5.7794,172.98,172.91,3.1449711]
["bitfinex-derivatives","SOLF0:USTF0",1747405116482,74.4994,172.98,172.91,3.1449711]
["bitfinex-derivatives","SOLF0:USTF0",1747405116890,68.72,172.98,172.91,3.1449711]
["bitfinex-derivatives","SOLF0:USTF0",1747405117190,68.72,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747405117493,68.72,172.98,172.91,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747405117681,68.72,172.98,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405117880,137.64,172.98,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405118791,137.64,172.98,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747405118992,5.7797,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747405119188,137.64,172.98,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405119490,5.7804,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405119693,137.64,172.98,172.9,74.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747405119993,5.7801,172.95,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405120193,137.64,172.98,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405120590,68.7,173.02,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405120790,68.7,172.99,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405121290,5.7793,172.98,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405121482,68.7,172.99,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747405121793,74.479,172.99,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747405122194,74.479,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405122395,68.7,172.99,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405123387,74.4788,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405123787,68.7,172.99,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405124195,5.7791,172.98,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405124695,74.4788,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405124892,68.7,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405125094,68.7,172.99,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747405125295,68.7,172.99,172.9,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405125997,68.7,172.99,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405126186,68.7,173.02,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405126386,68.66,173.01,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405126996,5.7786,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747405127199,68.66,173.01,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405127492,68.66,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405127798,68.66,173.01,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405128194,74.4381,173.01,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405128695,74.4381,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747405129193,5.7786,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747405129599,74.4382,173.01,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405129895,74.4382,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405130097,5.7784,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405130396,68.66,173.01,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405130697,5.7789,172.99,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405130898,68.66,173.01,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405131098,68.66,173.01,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405131400,137.32,173.02,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405131897,143.098,173.02,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747405132297,143.098,173.02,172.92,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405132496,5.7781,173.01,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747405132698,137.32,173.02,172.95,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405132899,137.32,173.02,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747405133096,137.32,173.02,172.95,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405133489,137.32,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747405133692,5.7783,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747405134304,137.32,173.02,172.95,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405134507,68.6,173.03,172.95,79.19033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405134805,68.6,173.04,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747405135808,68.7,173.06,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747405136202,74.3563,173.07,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747405136403,68.58,173.07,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747405136899,68.58,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405137106,68.58,173.07,173.0,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405137298,5.7756,173.09,173.0,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405137500,74.3556,173.09,173.0,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405137799,74.3356,173.09,173.0,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405137996,68.7,173.1,173.0,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405138194,68.56,173.09,173.0,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405138901,68.56,173.12,173.04,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405139106,68.56,173.12,173.05,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405139803,5.7742,173.13,173.05,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405140013,74.3342,173.13,173.05,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405140305,68.54,173.13,173.05,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405140506,68.7,173.15,173.05,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405140698,68.54,173.14,173.06,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747405140894,499.4,173.18,173.07,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405141100,68.68,173.19,173.07,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405141305,68.52,173.18,173.07,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405143207,68.52,173.18,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747405143508,68.52,173.18,173.07,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405143710,5.7733,173.16,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747405144013,68.52,173.18,173.07,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405144408,5.774,173.14,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747405145112,5.7735,173.15,173.07,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405145409,68.52,173.18,173.07,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405145611,74.2926,173.18,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405145913,68.68,173.23,173.1,79.17033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405146107,68.48,173.22,173.11,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747405146299,5.7715,173.21,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747405146913,5.7712,173.22,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747405147111,68.46,173.22,173.15,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405147301,5.7724,173.18,173.15,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405147607,68.46,173.22,173.11,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747405147909,5.7738,173.14,173.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405148109,5.7738,173.14,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747405148313,5.7738,173.14,173.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405148605,5.7738,173.14,173.1,74.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747405149613,5.7735,173.15,173.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405149910,68.44,173.16,173.1,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405150311,68.44,173.16,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747405151115,5.774,173.14,173.1,74.435]
["bitfinex-derivatives","SOLF0:USTF0",1747405151417,68.44,173.16,173.06,70.2368]
["bitfinex-derivatives","SOLF0:USTF0",1747405151909,5.7747,173.12,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747405152111,68.44,173.16,173.06,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405152310,5.7755,173.09,173.06,74.1962]
["bitfinex-derivatives","SOLF0:USTF0",1747405152708,68.4,173.11,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405152913,68.4,173.11,173.06,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405153313,74.1749,173.11,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405153517,68.4,173.11,173.06,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405154011,68.4,173.11,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747405154216,68.38,173.13,173.06,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405154416,68.38,173.13,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747405154613,3.8373,173.22,173.11,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405154816,68.38,173.19,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747405155011,68.38,173.19,173.11,78.91033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405155512,72.2573,173.22,173.11,78.91033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405155717,68.38,173.21,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405155917,74.1515,173.21,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747405156120,68.38,173.21,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405156316,68.42,173.22,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405156621,136.78,173.22,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405157224,5.772,173.2,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747405157516,136.78,173.22,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405157718,5.7718,173.2,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747405157919,68.34,173.21,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405158123,68.42,173.22,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405158316,68.34,173.21,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405158821,5.7718,173.2,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747405159020,68.34,173.21,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405159218,68.34,173.21,173.11,72.242]
["bitfinex-derivatives","SOLF0:USTF0",1747405159415,5.7726,173.18,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747405159821,68.34,173.21,173.11,72.242]
["bitfinex-derivatives","SOLF0:USTF0",1747405160021,5.7722,173.19,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405160224,5.7722,173.19,173.11,72.242]
["bitfinex-derivatives","SOLF0:USTF0",1747405160422,68.34,173.21,173.11,72.242]
["bitfinex-derivatives","SOLF0:USTF0",1747405161223,5.7723,173.19,173.11,72.242]
["bitfinex-derivatives","SOLF0:USTF0",1747405161716,68.34,173.21,173.11,72.242]
["bitfinex-derivatives","SOLF0:USTF0",1747405161917,68.32,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405162321,68.32,173.21,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747405162924,74.0916,173.21,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747405163112,68.32,173.21,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747405163312,5.7726,173.18,173.11,82.73233112]
["bitfinex-derivatives","SOLF0:USTF0",1747405163517,68.32,173.21,173.11,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405163717,68.32,173.21,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747405163919,5.7729,173.17,173.11,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405164220,68.3,173.16,173.11,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405164419,68.3,173.17,173.11,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405165415,5.7732,173.16,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747405165618,68.3,173.17,173.11,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405167520,68.3,173.17,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747405168227,68.3,173.17,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747405168422,68.3,173.17,173.11,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747405168928,68.3,173.17,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747405170028,136.7,173.17,173.06,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747405170229,136.7,173.17,173.06,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747405170931,5.7741,173.13,173.06,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747405171122,136.7,173.17,173.06,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747405171429,142.4729,173.17,173.06,14.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1747405171931,142.4729,173.17,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747405172123,136.7,173.17,173.06,14.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1747405172633,142.4729,173.17,173.06,14.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1747405173130,5.7731,173.16,173.06,14.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1747405173322,136.7,173.17,173.06,14.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1747405173524,5.7731,173.16,173.06,14.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1747405173927,68.4,173.17,173.06,14.35243112]
["bitfinex-derivatives","SOLF0:USTF0",1747405174231,5.7723,173.19,173.07,79.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747405174535,73.9723,173.19,173.09,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405174831,73.9723,173.19,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405175224,68.2,173.19,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405175730,68.4,173.21,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405175928,68.18,173.2,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405176130,68.18,173.2,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747405176329,136.58,173.21,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405176630,136.58,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405176830,1.9794,173.22,173.12,10.49033112]
["bitfinex-derivatives","SOLF0:USTF0",1747405177023,68.18,173.22,173.13,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747405177229,68.18,173.22,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747405177429,68.18,173.22,173.13,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747405177632,5.7729,173.17,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405177934,68.18,173.17,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405178829,73.9527,173.17,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405179241,68.18,173.17,173.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405179939,5.7736,173.15,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747405180137,68.18,173.17,173.07,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747405180437,73.953,173.17,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747405180737,68.18,173.17,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747405180929,68.18,173.17,173.07,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747405181638,5.7732,173.16,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747405181832,5.7732,173.16,173.07,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747405182032,68.18,173.17,173.07,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747405182738,5.7741,173.13,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747405182927,5.7741,173.13,173.07,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747405183237,68.14,173.12,173.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747405183737,73.9144,173.12,173.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747405184038,68.14,173.12,173.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747405185039,68.14,173.12,173.02,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747405185242,68.14,173.12,172.99,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405185544,10.49033112,173.11,172.99,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405185743,68.16,173.1,172.99,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405186432,5.7763,173.07,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747405186631,68.12,173.06,172.99,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405187135,68.12,173.06,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747405187332,68.1,173.09,172.99,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405187944,68.1,173.09,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747405188340,68.16,173.1,172.99,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405188537,68.1,173.1,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747405188937,68.1,173.1,173.04,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405189547,5.7757,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405190247,5.7754,173.09,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747405190446,68.1,173.1,173.01,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747405191445,73.8753,173.1,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405191643,68.1,173.1,173.01,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747405192555,68.1,173.1,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747405192751,68.1,173.1,173.01,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747405193146,68.06,173.1,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747405193552,73.8351,173.1,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747405193754,68.06,173.1,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747405194146,73.8351,173.1,173.01,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747405194650,68.06,173.1,173.01,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747405194954,71.3549,173.14,173.01,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747405195155,68.06,173.13,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747405195349,68.06,173.13,173.0,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405196252,5.7767,173.06,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405196449,68.04,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405197052,68.04,173.05,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747405197456,68.04,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747405200759,68.04,173.05,173.0,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405201258,68.04,173.05,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405201758,68.04,173.05,173.0,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405202757,68.04,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747405202955,68.18,173.08,173.0,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405203154,68.0,173.09,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747405203356,68.18,173.12,173.0,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405203659,136.18,173.12,173.0,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747405204251,68.0,173.13,173.02,16.76264095]
["bitfinex-derivatives","SOLF0:USTF0",1747405204447,68.0,173.13,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747405204859,68.0,173.13,173.06,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405205054,5.7753,173.1,173.06,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405205255,68.0,173.13,173.02,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405205956,5.7752,173.1,173.02,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405206258,68.0,173.13,173.02,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405206458,5.7756,173.09,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405206757,68.0,173.13,173.02,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405207254,5.7754,173.09,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747405207551,67.96,173.08,173.02,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405207748,67.96,173.08,172.97,73.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747405207950,67.96,173.08,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405208154,5.7769,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405208459,67.96,173.08,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405208655,73.7359,173.08,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747405209655,5.7762,173.07,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747405209864,67.96,173.08,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747405210161,67.96,173.08,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405211373,5.7763,173.07,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747405211755,67.96,173.08,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405212363,70.0122,173.1,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405212364,68.18,173.1,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405212657,67.92,173.09,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405214065,5.7758,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405214464,67.92,173.09,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405214664,5.7762,173.07,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405215067,5.7765,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747405215256,5.7765,173.06,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405215665,67.92,173.09,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405216260,5.7771,173.04,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405216963,67.92,173.09,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405217366,67.92,173.09,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405217669,67.92,173.09,172.98,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405217862,67.92,173.09,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747405218168,67.92,173.09,172.99,11.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747405218467,67.88,173.1,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747405219170,67.88,173.1,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747405219669,67.88,173.1,173.03,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405220465,67.88,173.1,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747405220668,67.88,173.1,173.03,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405220861,67.88,173.1,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405221268,5.7759,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405221469,67.88,173.1,172.99,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405221966,67.88,173.1,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405222468,67.88,173.1,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405222763,67.88,173.1,172.99,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405222971,67.88,173.1,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747405223369,67.88,173.1,172.99,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405223562,67.88,173.1,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405223764,1.8072,173.09,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405224064,5.7775,173.03,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405224269,67.82,173.02,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405224668,5.7784,173.0,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405224868,67.82,173.02,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405226471,73.5978,173.02,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405226672,67.82,173.02,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405226972,5.7781,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747405227174,67.82,173.02,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405227672,67.82,173.02,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405227868,67.82,173.02,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405228271,5.779,172.99,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405228475,67.82,173.02,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405228776,73.598,173.02,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747405228967,67.82,173.02,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747405229168,67.94,173.05,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405229368,67.8,173.02,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405229976,67.8,173.02,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405230177,67.8,173.02,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405232178,67.94,173.05,172.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405232376,67.78,173.06,172.94,16.76264095]
["bitfinex-derivatives","SOLF0:USTF0",1747405232880,67.78,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747405233075,67.78,173.06,172.98,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405233275,67.78,173.06,172.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747405234086,67.76,173.07,172.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747405235485,5.7769,173.05,172.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747405235782,67.76,173.07,172.98,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405235978,67.76,173.07,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405236180,67.76,173.07,172.94,139.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747405236380,67.76,173.07,172.94,71.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747405236581,5.7779,173.02,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747405236781,67.74,173.01,172.94,71.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747405238585,67.74,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405238785,67.74,173.01,172.94,71.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747405239883,67.74,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405240289,67.74,173.01,172.94,71.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747405240485,67.74,173.01,172.94,69.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747405240686,67.74,173.01,172.92,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747405241386,67.7,173.03,172.92,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747405241589,67.7,173.03,172.93,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405241788,67.7,173.03,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405241986,67.7,173.05,172.96,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405242391,5.7779,173.02,172.96,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405242580,67.7,173.05,172.96,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405243095,5.7773,173.04,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747405243591,67.7,173.05,172.96,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405243986,67.7,173.05,172.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747405244494,135.38,173.07,172.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747405244693,141.1561,173.07,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747405244987,135.38,173.07,172.98,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747405245188,67.7,173.07,172.98,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747405245392,67.7,173.07,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405245697,67.7,173.07,172.99,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747405246489,67.66,173.08,172.99,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747405246691,67.66,173.08,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405246887,67.66,173.08,172.99,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747405247096,67.66,173.1,172.99,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747405247291,73.4354,173.09,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747405247992,5.7758,173.08,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747405248193,5.7758,173.08,173.01,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405248487,67.66,173.09,173.01,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405248688,5.7758,173.08,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747405248891,5.7758,173.08,173.01,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405249392,5.7758,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405249690,5.7758,173.08,173.01,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405249992,67.64,173.08,173.01,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405250695,67.64,173.08,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405250885,5.7753,173.1,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405251287,67.62,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747405251587,73.3949,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747405251794,67.62,173.11,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405252094,67.62,173.11,173.01,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405252296,67.62,173.11,172.99,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747405252594,67.62,173.11,172.98,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405252595,3.8215,173.1,172.98,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405252794,5.0275,173.1,172.98,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405253097,5.7772,173.04,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747405253691,5.7775,173.03,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747405254290,5.7778,173.02,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747405254491,67.6,173.05,172.98,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405254891,5.7783,173.01,172.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747405255089,67.6,173.05,172.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747405255799,67.6,173.05,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405255995,73.3768,173.05,172.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747405256398,73.3768,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405256600,5.7772,173.04,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405256796,5.7772,173.04,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405257094,5.7768,173.05,172.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747405257296,67.58,173.04,172.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747405257901,67.58,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405258499,73.3571,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405258698,67.58,173.04,172.97,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747405259416,67.58,173.04,172.95,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747405259795,67.58,173.04,172.94,567.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405260196,5.7789,172.99,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405260400,67.54,172.99,172.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405260595,67.54,172.99,172.92,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747405260803,67.54,172.99,172.92,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747405260998,67.54,172.99,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405261301,67.54,172.99,172.91,106.02362144]
["bitfinex-derivatives","SOLF0:USTF0",1747405261503,67.54,172.99,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747405261694,16.76264095,173.08,172.91,106.02362144]
["bitfinex-derivatives","SOLF0:USTF0",1747405261898,135.24,173.07,172.92,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747405262094,5.7775,173.03,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747405262295,67.54,173.02,172.92,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747405263103,67.54,173.02,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405263503,135.22,173.07,172.97,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405263699,135.22,173.07,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405264393,135.22,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405264597,67.7,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405265102,67.52,173.1,173.02,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405266204,5.7758,173.08,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747405266703,5.7758,173.08,173.02,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405267001,5.7758,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405268210,5.7761,173.07,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747405268602,67.52,173.1,173.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405268805,67.52,173.1,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405269398,5.7768,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405269703,67.48,173.05,173.0,73.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747405269893,67.48,173.05,173.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405270092,5.7772,173.04,172.98,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747405270506,5.7772,173.04,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747405270798,67.48,173.05,172.98,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747405271006,67.48,173.05,172.96,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405271306,5.7779,173.02,172.96,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405271704,67.48,173.05,172.96,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747405271907,67.48,173.05,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747405272199,67.48,173.05,172.92,71.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747405272506,3.0374,173.04,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405272805,3.0374,173.04,172.92,71.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747405273104,19.80004095,173.04,172.92,71.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747405273411,5.7794,172.98,172.92,71.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747405273607,67.44,172.97,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747405274007,67.44,172.97,172.92,71.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747405274309,67.44,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747405274501,67.44,172.97,172.92,71.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747405274809,67.44,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405275204,73.2195,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747405275403,73.2195,172.97,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405275603,67.44,172.97,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405276206,67.44,172.97,172.92,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405276806,67.46,172.99,172.92,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405276998,67.42,173.0,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747405277203,16.76264095,173.08,172.93,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1747405277404,134.88,173.06,172.93,87.95764095]
["bitfinex-derivatives","SOLF0:USTF0",1747405277705,134.88,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747405278098,134.88,173.06,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747405278407,134.88,173.06,172.97,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405278605,134.88,173.06,172.98,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747405278806,69.4578,173.12,172.98,86.06214095]
["bitfinex-derivatives","SOLF0:USTF0",1747405279006,67.42,173.11,172.98,86.06214095]
["bitfinex-derivatives","SOLF0:USTF0",1747405279201,5.7751,173.1,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747405279512,5.7751,173.1,173.02,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405280109,5.7754,173.09,173.02,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405280313,67.4,173.1,173.02,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405280707,67.4,173.1,172.98,136.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405280908,67.4,173.1,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405281105,5.7768,173.05,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405281308,73.1768,173.05,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405281607,67.4,173.05,172.98,136.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405281910,69.4578,173.12,172.98,136.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405282112,67.38,173.11,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747405282508,67.38,173.11,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747405283220,67.38,173.11,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405283710,67.38,173.11,172.98,136.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405284516,5.7766,173.06,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747405284705,67.36,173.06,172.98,136.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405285112,5.7768,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405285413,67.36,173.06,172.98,136.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405285715,5.7773,173.04,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747405285919,67.36,173.06,172.98,136.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405286218,73.1366,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747405287314,5.7767,173.05,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747405288117,73.1365,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747405288819,73.1365,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747405289014,73.1365,173.06,172.98,69.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747405289511,73.1365,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747405290821,86.22044095,173.12,172.98,69.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747405291013,67.3,173.11,172.98,69.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747405291214,69.4578,173.12,172.98,80.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747405291414,67.3,173.11,172.98,69.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747405291814,67.48,173.12,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747405292114,16.76264095,173.2,173.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747405292315,134.74,173.19,173.04,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1747405292513,67.28,173.18,173.04,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1747405292710,67.28,173.18,173.05,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747405293825,5.7748,173.11,173.05,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747405294120,67.28,173.13,173.05,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747405294926,5.7753,173.1,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405295132,67.28,173.13,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405295326,67.28,173.13,173.05,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747405295520,5.7753,173.1,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405295717,67.28,173.13,173.05,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747405295933,5.775,173.11,173.05,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747405296523,499.28,173.21,173.05,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747405296728,67.24,173.2,173.06,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747405297230,5.7724,173.18,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405297527,5.7724,173.18,173.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747405297730,5.7724,173.18,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405298121,5.7724,173.18,173.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747405298326,67.24,173.2,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405298527,566.72,173.21,173.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747405298731,72.9918,173.2,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747405299231,5.7718,173.2,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747405300338,67.44,173.21,173.11,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405300542,67.2,173.25,173.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747405300729,67.2,173.24,173.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747405300929,67.2,173.25,173.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747405301130,67.2,173.24,173.12,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747405301333,5.7714,173.21,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747405301740,67.2,173.24,173.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405303142,5.7722,173.19,173.15,72.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747405303343,5.7722,173.19,173.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405303638,5.7723,173.19,173.15,72.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747405304045,67.2,173.24,173.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405304244,67.2,173.24,173.15,72.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747405305242,67.2,173.24,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747405305545,67.2,173.24,173.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405305750,67.2,173.24,173.15,72.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747405306248,5.7726,173.18,173.15,72.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747405306450,67.2,173.24,173.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405306848,83.96264095,173.24,173.15,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747405307048,1.9974,173.23,173.12,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747405307749,1.9974,173.23,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747405308062,1.9974,173.23,173.12,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747405308352,5.7718,173.2,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747405308552,67.12,173.19,173.12,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747405309049,72.8923,173.19,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747405309452,72.8923,173.19,173.12,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747405309655,67.12,173.19,173.12,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747405310154,67.12,173.19,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747405310346,5.7727,173.18,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747405310547,67.12,173.19,173.12,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747405310746,67.12,173.19,173.12,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747405311251,5.7736,173.15,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747405311652,5.7733,173.16,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747405311951,67.12,173.19,173.11,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405312349,5.7734,173.15,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747405312654,67.12,173.19,173.07,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747405312955,5.774,173.14,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405313154,67.12,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405313458,5.7736,173.15,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747405313754,67.12,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405313955,5.7729,173.17,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747405314255,67.12,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405315952,5.7725,173.18,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405316157,67.12,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405316454,5.7729,173.17,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405316861,67.12,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405317059,5.7725,173.18,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747405317259,67.12,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405317955,72.8923,173.19,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747405318659,72.9319,173.2,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747405318864,67.02,173.19,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747405319054,67.16,173.2,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747405319253,67.02,173.19,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747405320161,67.02,173.19,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747405320364,67.02,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405320859,67.02,173.19,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405321058,67.02,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405321261,5.7728,173.17,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747405321561,5.7728,173.17,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405321863,5.7728,173.17,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747405322059,5.7728,173.17,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405322961,67.02,173.19,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405323354,5.7741,173.13,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747405323754,66.98,173.14,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747405323957,72.7539,173.14,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747405324262,72.7539,173.14,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747405324657,5.7742,173.13,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405324857,66.98,173.14,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405325162,5.7742,173.13,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405325361,66.98,173.14,173.1,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747405325559,66.98,173.14,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405326064,66.98,173.14,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747405326258,5.7747,173.12,173.07,70.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747405326463,66.98,173.14,173.07,69.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747405326664,66.98,173.14,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747405327058,66.98,173.14,173.03,69.1486]
["bitfinex-derivatives","SOLF0:USTF0",1747405327356,66.98,173.14,173.03,78.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747405327568,66.98,173.14,173.04,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747405327858,66.98,173.14,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747405328360,66.98,173.14,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747405328563,66.98,173.14,173.05,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405331365,66.98,173.14,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747405332669,66.98,173.14,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747405333170,66.98,173.14,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747405333369,66.98,173.14,173.05,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405334879,5.7728,173.17,173.05,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405335170,72.6528,173.17,173.05,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405335371,72.6528,173.17,173.06,10.46822193]
["bitfinex-derivatives","SOLF0:USTF0",1747405335772,72.6528,173.17,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405336174,66.88,173.17,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405336477,66.88,173.17,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747405336675,66.88,173.17,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405336975,5.7737,173.14,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747405337174,5.7737,173.14,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405337365,66.88,173.17,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405338973,5.7737,173.14,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747405339378,5.7741,173.13,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747405340077,5.7741,173.13,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747405340278,66.88,173.17,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405340578,66.88,173.17,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747405340771,66.88,173.17,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405341179,5.7738,173.14,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747405341681,5.7735,173.15,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747405341872,10.46822193,173.18,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405342178,72.5929,173.17,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405342680,66.82,173.17,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405342880,5.7731,173.16,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747405343279,66.82,173.17,173.07,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747405343478,66.82,173.17,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405343982,72.5929,173.17,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405344378,72.5729,173.17,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405344886,66.8,173.17,173.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405345383,5.7741,173.13,173.1,72.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747405345572,5.7741,173.13,173.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405346080,5.7741,173.13,173.1,72.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747405346379,66.78,173.12,173.06,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405346579,66.78,173.11,173.06,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405346778,66.78,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747405347179,66.78,173.11,173.06,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405347382,5.7751,173.1,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747405347982,5.7751,173.1,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405348192,66.78,173.11,173.04,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747405348484,66.78,173.11,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747405348985,77.24822193,173.11,173.02,68.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747405349182,77.24822193,173.11,172.97,12.28722193]
["bitfinex-derivatives","SOLF0:USTF0",1747405349183,10.46822193,173.08,172.97,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747405349487,10.46822193,173.05,172.97,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747405349690,66.74,173.04,172.97,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747405349879,5.7784,173.0,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1747405350382,66.74,173.04,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1747405350383,5.7788,172.99,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1747405350587,66.74,172.99,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1747405351477,66.74,172.99,172.98,6.93530302]
["bitfinex-derivatives","SOLF0:USTF0",1747405353384,66.74,172.99,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747405361993,66.66,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747405362191,66.66,173.06,172.95,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405362486,133.32,173.06,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747405362893,66.66,173.06,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747405367188,66.66,173.1,173.0,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405367384,66.62,173.09,173.01,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747405368293,66.62,173.09,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747405368892,66.62,173.09,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747405369194,66.62,173.09,173.01,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747405369392,66.66,173.1,173.01,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747405369593,66.58,173.13,173.02,78.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747405369898,66.58,173.14,173.02,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405370391,66.58,173.14,173.03,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747405370687,66.66,173.15,173.03,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747405370892,72.4334,173.15,173.12,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747405371894,72.4334,173.15,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747405372096,5.7738,173.14,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747405372294,66.66,173.15,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747405372696,72.4335,173.15,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747405372893,72.4335,173.15,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747405373604,66.66,173.15,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747405375904,72.4335,173.15,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747405376303,72.4335,173.15,173.07,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405376501,66.66,173.15,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747405376802,66.5,173.18,173.08,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747405377103,66.5,173.21,173.09,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405377303,66.5,173.21,173.09,14.23692009]
["bitfinex-derivatives","SOLF0:USTF0",1747405377601,66.5,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405378599,66.48,173.21,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405379503,72.2515,173.21,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747405379702,72.2515,173.21,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405380003,72.2315,173.21,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405380401,5.7718,173.2,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405380899,5.7723,173.19,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405381105,76.93092009,173.21,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405381606,5.7723,173.19,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405382404,5.7718,173.2,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405382604,76.93092009,173.21,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405383009,82.70262009,173.21,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405383210,66.46,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405383911,72.2314,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405384402,66.4,173.22,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405384603,66.64,173.23,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405384805,66.64,173.23,173.2,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747405385005,133.04,173.23,173.2,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747405385810,138.8109,173.23,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747405386109,133.04,173.23,173.13,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405386311,66.38,173.28,173.14,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405386513,72.1491,173.28,173.15,23.94112009]
["bitfinex-derivatives","SOLF0:USTF0",1747405386917,72.1491,173.28,173.16,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747405387213,66.38,173.28,173.16,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747405387510,10.47092009,173.27,173.16,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747405387712,10.47092009,173.27,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747405388309,10.47092009,173.27,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747405388514,10.47092009,173.27,173.16,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747405388915,5.7705,173.24,173.16,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747405389116,10.47092009,173.27,173.16,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747405389408,5.771,173.23,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747405389614,66.34,173.26,173.16,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747405390009,66.62,173.25,173.16,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747405390215,5.772,173.2,173.16,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747405390611,5.7714,173.21,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747405391011,5.7714,173.21,173.16,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747405391217,66.62,173.25,173.16,70.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747405391419,10.47092009,173.24,173.14,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405391915,10.47092009,173.24,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405392326,5.7728,173.17,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405392723,66.3,173.19,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747405392922,66.3,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405393322,66.3,173.19,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747405393832,66.3,173.19,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747405394131,66.3,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405394323,5.7726,173.18,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405394519,66.3,173.19,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747405395126,72.0723,173.19,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747405395528,66.3,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405395828,66.3,173.19,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747405396026,66.3,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405396226,72.0722,173.19,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747405396630,66.3,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405396831,5.7725,173.18,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405397129,66.3,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405397331,5.7726,173.18,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747405397629,5.7726,173.18,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405400027,5.7728,173.17,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405400227,66.3,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405402234,72.0724,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405402739,5.7724,173.18,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747405403036,66.3,173.19,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405403931,5.7726,173.18,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747405404239,66.3,173.19,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747405404538,5.7724,173.18,173.12,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405404939,5.7724,173.18,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405405637,66.3,173.19,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405405937,5.7733,173.16,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747405406137,5.7733,173.16,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405407038,5.7729,173.17,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405407241,66.3,173.19,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405407642,5.7724,173.18,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405408143,5.7728,173.17,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747405408642,66.3,173.19,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747405408939,66.3,173.19,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405409345,5.7736,173.15,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405409848,5.7736,173.15,173.11,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747405410142,5.7736,173.15,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405410942,66.3,173.19,173.11,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747405411135,66.3,173.19,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405411444,5.7729,173.17,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747405411943,5.7722,173.19,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405412144,66.12,173.18,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405412441,66.12,173.18,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405413643,66.12,173.18,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747405414046,66.12,173.18,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405414249,66.12,173.18,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747405414439,66.12,173.18,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405414842,66.12,173.18,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747405415050,5.7722,173.19,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405415546,5.7725,173.18,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747405415746,132.4,173.2,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747405415946,132.4,173.2,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747405416140,5.7723,173.19,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405416335,132.4,173.2,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405416539,132.4,173.2,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747405416747,138.1719,173.2,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405417048,138.1719,173.2,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747405417241,66.3,173.2,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405417445,132.36,173.2,173.11,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747405417639,66.3,173.24,173.12,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747405417947,66.3,173.24,173.13,77.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747405418139,66.3,173.24,173.13,68.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747405418345,66.06,173.26,173.15,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405418648,71.8298,173.26,173.15,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405418846,66.06,173.26,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747405419240,66.06,173.27,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747405419848,5.7699,173.26,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747405420047,66.04,173.27,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747405420245,66.3,173.28,173.19,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405420551,66.04,173.3,173.19,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405420753,66.04,173.3,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747405421449,66.04,173.3,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747405422157,132.32,173.32,173.24,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747405422449,566.8776,173.36,173.24,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747405422645,71.7669,173.35,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405423046,66.0,173.35,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747405423843,66.0,173.35,173.25,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747405423844,66.0,173.35,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747405424448,71.7665,173.36,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747405424749,131.98,173.36,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747405425454,66.0,173.36,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747405425659,65.96,173.38,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747405425950,65.96,173.38,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747405426254,65.96,173.38,173.29,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747405426450,65.96,173.38,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747405426652,5.7657,173.39,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747405426851,71.7057,173.39,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747405427048,5.7657,173.39,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747405427248,65.94,173.39,173.29,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747405428449,5.7667,173.36,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747405428647,65.94,173.39,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747405428851,65.94,173.39,173.29,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747405429051,5.7667,173.36,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747405429855,65.94,173.39,173.29,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747405430063,65.98,173.4,173.29,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747405431456,65.98,173.4,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747405432253,5.7665,173.36,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747405433556,5.7661,173.37,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747405433857,65.98,173.4,173.29,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747405434159,65.98,173.4,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405434651,5.7668,173.35,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405434957,65.98,173.4,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747405435251,5.7666,173.36,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747405435846,5.7666,173.36,173.3,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405436054,5.7668,173.35,173.3,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405436559,65.98,173.4,173.3,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405437956,5.767,173.35,173.3,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405438157,65.98,173.4,173.3,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405438753,10.47092009,173.39,173.3,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405439047,5.7675,173.33,173.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405439251,65.8,173.34,173.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405439558,71.5673,173.34,173.3,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747405440557,71.5673,173.34,173.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405440857,65.8,173.34,173.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405441164,65.8,173.34,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747405441659,71.5673,173.34,173.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405441860,71.5673,173.34,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747405442066,10.47092009,173.39,173.26,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405442255,131.74,173.4,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747405442455,131.74,173.4,173.31,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405442663,131.74,173.4,173.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747405442850,65.98,173.4,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747405443058,131.74,173.4,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747405443256,137.5051,173.4,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747405443462,137.5051,173.4,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747405444065,131.74,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747405444258,131.74,173.4,173.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747405444459,131.72,173.4,173.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747405444661,137.4852,173.4,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747405444858,131.72,173.4,173.32,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747405445158,131.72,173.4,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747405445360,131.72,173.4,173.31,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405446062,5.7662,173.37,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747405446665,5.7664,173.36,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747405446858,131.72,173.4,173.31,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405447164,5.7659,173.38,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747405447357,131.72,173.4,173.31,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405447763,5.7656,173.39,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747405447952,131.68,173.4,173.31,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405448267,65.98,173.4,173.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747405448456,65.94,173.44,173.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747405448661,65.7,173.43,173.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747405448866,65.7,173.43,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747405449066,71.704,173.44,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747405449268,65.94,173.44,173.36,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405449460,131.64,173.44,173.36,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405449659,131.64,173.44,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747405449965,65.68,173.47,173.36,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405450165,71.4429,173.47,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747405450366,1.9512,173.48,173.36,76.41092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405450566,65.68,173.47,173.36,76.41092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405451062,71.443,173.47,173.36,76.41092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405451265,65.68,173.47,173.36,76.41092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405451465,10.47092009,173.44,173.35,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747405451764,5.7652,173.4,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405451959,65.66,173.39,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405452157,71.4257,173.39,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405452362,65.66,173.39,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405452762,65.66,173.39,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747405453061,65.94,173.43,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405453267,71.4045,173.42,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405453660,5.765,173.41,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747405453861,65.64,173.42,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405454171,5.7654,173.39,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747405454369,65.64,173.42,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405456572,65.94,173.43,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405456764,65.62,173.42,173.32,69.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747405457071,65.62,173.42,173.34,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405457368,65.6,173.44,173.34,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405457567,71.3639,173.44,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747405457767,65.6,173.44,173.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405458172,65.6,173.44,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747405458370,65.6,173.44,173.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405458671,71.364,173.44,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747405458873,65.6,173.44,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747405459076,5.7643,173.43,173.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405459575,5.7643,173.43,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747405460067,71.3639,173.44,173.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405460272,71.3639,173.44,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747405460673,5.7641,173.43,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747405460871,65.6,173.44,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747405461170,65.6,173.44,173.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405461869,65.6,173.44,173.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405462274,65.6,173.44,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747405462471,65.6,173.44,173.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405462874,76.07092009,173.44,173.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405463173,10.47092009,173.41,173.34,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405463376,76.11092009,173.41,173.32,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747405463576,5.7664,173.37,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747405463777,65.54,173.37,173.3,67.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747405464170,5.7668,173.35,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405464367,65.54,173.37,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405464673,5.7672,173.34,173.3,71.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747405465071,65.54,173.37,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405466578,5.7668,173.35,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405467381,65.54,173.37,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747405468577,65.54,173.37,173.33,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747405468974,71.3063,173.37,173.33,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747405469378,65.54,173.37,173.34,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747405469577,65.54,173.37,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405469780,71.2459,173.38,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405470168,5.7662,173.37,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405470476,5.7662,173.37,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747405471180,5.7662,173.37,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405471378,5.7665,173.36,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405471680,5.7665,173.36,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747405471880,5.7665,173.36,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405472076,65.48,173.38,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405472077,5.7668,173.35,173.3,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405472478,65.48,173.38,173.27,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747405472683,65.64,173.37,173.27,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747405473074,5.7671,173.34,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747405473280,65.46,173.33,173.27,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747405473580,65.46,173.33,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747405473783,65.46,173.33,173.27,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747405474272,71.2276,173.33,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747405474581,71.2276,173.33,173.27,1.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747405475680,71.2276,173.33,173.29,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747405476482,5.768,173.32,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747405477282,65.46,173.33,173.26,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405477685,5.7687,173.3,173.26,71.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747405478287,75.93092009,173.33,173.26,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747405478581,65.66,173.32,173.23,105.8404362]
["bitfinex-derivatives","SOLF0:USTF0",1747405478782,65.66,173.32,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747405479283,5.7688,173.29,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747405479489,65.42,173.28,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747405479784,65.42,173.28,173.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405480586,65.42,173.28,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747405480883,65.42,173.28,173.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405481181,65.42,173.28,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747405482479,65.42,173.28,173.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405482887,71.1894,173.28,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747405483285,71.1891,173.28,173.22,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405483480,65.42,173.28,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747405483883,71.1892,173.28,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747405484385,65.42,173.28,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747405484586,5.7698,173.26,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405484891,65.42,173.28,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405485087,5.7699,173.26,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747405485481,65.42,173.28,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747405486088,5.77,173.26,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747405486887,5.7696,173.27,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747405487096,5.7696,173.27,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405487492,5.7696,173.27,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747405487785,65.42,173.28,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405488180,65.42,173.28,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747405488386,71.1891,173.28,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405488681,65.42,173.28,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747405488884,5.7697,173.27,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747405490593,65.42,173.28,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405490798,65.4,173.27,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405491197,5.7705,173.24,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405491494,65.4,173.27,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405491798,5.7699,173.26,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747405491989,65.4,173.27,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405492494,5.7703,173.25,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747405492994,5.7705,173.24,173.2,71.1515]
["bitfinex-derivatives","SOLF0:USTF0",1747405493195,5.7705,173.24,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405493496,10.47092009,173.3,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405493797,65.3,173.29,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405493986,65.3,173.29,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747405494183,65.4,173.3,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747405494388,65.3,173.29,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747405494795,65.3,173.29,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405494796,65.3,173.29,173.26,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747405495051,65.3,173.29,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405495393,65.3,173.29,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747405495808,65.3,173.29,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405496892,5.7693,173.28,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747405497887,65.3,173.29,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747405498093,65.3,173.29,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405499902,5.7692,173.28,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747405500104,65.3,173.29,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405500302,130.64,173.3,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405500604,130.64,173.3,173.2,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405500811,65.24,173.31,173.2,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405501002,65.24,173.31,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747405501399,65.24,173.31,173.2,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405501701,71.0083,173.31,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747405502007,65.24,173.31,173.2,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405502503,65.22,173.31,173.2,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405503006,5.769,173.29,173.26,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747405503307,65.22,173.31,173.2,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405503604,5.7687,173.3,173.22,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405503803,5.7687,173.3,173.23,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747405504105,5.7691,173.28,173.25,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747405504297,5.7691,173.28,173.23,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747405504500,65.22,173.31,173.23,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747405504898,65.22,173.31,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405505604,5.7698,173.26,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405505802,70.9698,173.26,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405506304,70.9698,173.26,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747405506504,65.2,173.26,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405506899,65.2,173.26,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747405507096,65.18,173.3,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405507301,65.18,173.3,173.26,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747405507502,70.9486,173.3,173.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405507798,65.18,173.31,173.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747405508002,65.18,173.31,173.22,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405508203,65.4,173.33,173.22,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405508404,65.16,173.32,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747405508611,5.7686,173.3,173.25,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405508906,65.16,173.32,173.29,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747405509107,70.9278,173.32,173.29,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747405509302,65.4,173.33,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405509510,136.3276,173.33,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405509813,130.56,173.33,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405510002,130.56,173.33,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747405510202,136.3275,173.33,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747405510509,130.56,173.33,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747405510711,5.7665,173.36,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405510906,65.4,173.37,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405511110,65.14,173.35,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747405511311,65.14,173.35,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405511513,5.7673,173.34,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405511910,5.7673,173.34,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747405512808,70.8869,173.35,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747405513113,65.12,173.35,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405513417,5.768,173.32,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405513618,65.12,173.35,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405514610,5.7673,173.34,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405515005,65.12,173.35,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405515209,70.8868,173.35,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405515612,5.7671,173.34,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405515819,65.1,173.35,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405516016,65.1,173.35,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405516218,65.1,173.35,173.3,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747405516416,65.1,173.35,173.26,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747405516616,65.1,173.35,173.26,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747405516814,5.7679,173.32,173.26,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747405517618,5.7681,173.31,173.26,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747405518624,5.7681,173.31,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747405518827,5.7685,173.3,173.26,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747405519018,65.1,173.35,173.26,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747405519224,65.1,173.35,173.25,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747405519528,10.47092009,173.31,173.21,67.011]
["bitfinex-derivatives","SOLF0:USTF0",1747405519727,65.06,173.3,173.21,67.011]
["bitfinex-derivatives","SOLF0:USTF0",1747405520028,65.06,173.3,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747405520713,65.06,173.3,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747405521231,65.06,173.3,173.21,72.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747405521414,65.06,173.3,173.21,67.011]
["bitfinex-derivatives","SOLF0:USTF0",1747405522329,5.7691,173.28,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747405522518,65.04,173.28,173.21,67.011]
["bitfinex-derivatives","SOLF0:USTF0",1747405522824,65.04,173.31,173.21,132.051]
["bitfinex-derivatives","SOLF0:USTF0",1747405523425,65.04,173.31,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747405523626,65.04,173.31,173.22,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405523920,5.7669,173.35,173.22,10.47092009]
["bitfinex-derivatives","SOLF0:USTF0",1747405524128,65.04,173.34,173.22,22.01292009]
["bitfinex-derivatives","SOLF0:USTF0",1747405524531,70.8071,173.34,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405524723,65.04,173.34,173.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747405524926,65.04,173.34,173.28,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747405525733,65.04,173.34,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747405525734,70.8071,173.34,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747405526327,65.04,173.34,173.28,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747405526525,65.02,173.33,173.28,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747405527130,65.02,173.33,173.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747405527431,65.02,173.33,173.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405527726,5.7683,173.31,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747405527928,65.02,173.33,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747405528334,5.7683,173.31,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747405528931,65.02,173.33,173.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405529134,65.1,173.32,173.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405531235,65.1,173.32,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747405531933,70.8678,173.32,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747405532136,70.8678,173.32,173.28,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747405532334,65.1,173.32,173.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405532530,5.769,173.29,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747405532737,65.1,173.32,173.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405534037,5.769,173.29,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747405534242,64.96,173.28,173.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405535036,64.96,173.28,173.25,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747405535537,64.96,173.28,173.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405535738,5.7696,173.27,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747405535941,64.96,173.28,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747405536136,5.7675,173.33,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747405536329,64.94,173.32,173.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405536533,64.94,173.32,173.23,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405536835,64.94,173.32,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747405538748,64.94,173.32,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747405539334,65.12,173.38,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747405539534,64.92,173.37,173.28,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405539737,563.5,173.43,173.29,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747405539938,64.92,173.42,173.3,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747405540243,5.7654,173.4,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747405540436,64.92,173.42,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747405540637,64.92,173.42,173.3,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747405540638,5.7653,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747405540837,563.5,173.43,173.3,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747405541039,64.92,173.4,173.3,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747405541339,64.92,173.4,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747405541643,5.7655,173.39,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747405541841,5.7655,173.39,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747405542041,64.92,173.4,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747405542240,70.6852,173.4,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747405543041,64.92,173.4,173.3,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747405543342,64.88,173.4,173.33,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405543847,64.88,173.4,173.37,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747405544235,65.1,173.43,173.33,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405544443,70.6449,173.41,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747405545045,64.88,173.41,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747405545345,64.88,173.41,173.33,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405545644,64.88,173.41,173.33,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405545849,70.8642,173.43,173.33,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405546045,129.96,173.43,173.33,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405546256,5.7646,173.42,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747405546851,129.96,173.43,173.33,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405547450,5.7645,173.42,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747405547647,129.96,173.43,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747405547850,5.7645,173.42,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747405548453,5.7645,173.42,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747405548656,5.7648,173.41,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747405549055,129.96,173.43,173.33,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405549261,5.766,173.38,173.33,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405550054,5.766,173.38,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747405550547,5.7661,173.37,173.33,70.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747405550854,64.82,173.38,173.3,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747405551354,64.82,173.38,173.29,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747405551757,5.7669,173.35,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747405551951,498.48,173.51,173.32,10.43770171]
["bitfinex-derivatives","SOLF0:USTF0",1747405552157,10.43770171,173.49,173.35,10.43770171]
["bitfinex-derivatives","SOLF0:USTF0",1747405552458,10.43770171,173.49,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747405552653,10.43770171,173.49,173.38,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405552858,64.82,173.48,173.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405553659,64.8,173.47,173.37,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747405553959,5.7636,173.45,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747405554160,64.8,173.47,173.37,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747405554455,64.8,173.47,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747405554961,5.7641,173.44,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747405555163,64.8,173.47,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747405555756,64.8,173.47,173.37,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747405556063,64.86,173.46,173.37,66.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747405556260,64.86,173.46,173.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405557059,5.7663,173.37,173.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405557262,64.78,173.38,173.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405558062,64.78,173.38,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747405558259,5.0526,173.5,173.34,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405558467,69.9126,173.5,173.35,70.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747405558765,64.76,173.49,173.35,70.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747405559270,5.7633,173.46,173.35,70.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747405559566,64.76,173.49,173.35,70.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747405559866,5.7639,173.44,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747405560067,5.7639,173.44,173.4,70.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747405560266,5.7639,173.44,173.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405560566,5.7639,173.44,173.4,70.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747405561075,5.7635,173.45,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747405561475,64.76,173.49,173.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405561679,5.7628,173.47,173.4,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405561873,5.7628,173.47,173.4,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747405562075,5.7626,173.48,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747405562776,5.7629,173.47,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747405562985,5.7629,173.47,173.4,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747405563278,5.7625,173.48,173.4,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747405563473,64.86,173.5,173.4,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747405563873,5.7619,173.5,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747405564276,129.56,173.54,173.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747405564580,129.56,173.54,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747405564878,5.7611,173.52,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747405565075,64.84,173.54,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747405565569,5.761,173.53,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747405565875,64.7,173.56,173.46,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747405566073,81.39606132,173.56,173.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747405566378,4.8642,173.55,173.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747405566578,5.7618,173.5,173.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747405566779,64.68,173.52,173.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747405566967,64.68,173.52,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747405567169,5.7616,173.51,173.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747405567481,5.7616,173.51,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747405567684,5.7616,173.51,173.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747405567981,64.68,173.57,173.5,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747405568179,64.68,173.57,173.46,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747405568479,5.7605,173.54,173.46,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747405568680,5.7605,173.54,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747405569082,64.68,173.57,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747405570284,5.761,173.53,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747405570588,64.68,173.57,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747405570987,5.7613,173.52,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747405571283,64.66,173.56,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747405571690,64.66,173.56,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747405571875,66.761,173.58,173.46,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747405572082,64.64,173.57,173.46,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747405572385,64.64,173.61,173.46,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747405573288,67.8378,173.62,173.5,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747405573485,64.64,173.61,173.5,70.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747405573786,5.7601,173.55,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747405574283,5.7585,173.6,173.56,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747405574491,64.82,173.62,173.5,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747405574886,64.82,173.62,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747405575085,64.82,173.62,173.5,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747405575391,5.7589,173.59,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747405575691,129.44,173.62,173.5,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747405576085,64.6,173.64,173.5,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747405576384,5.7585,173.6,173.5,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747405577078,5.7582,173.61,173.5,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747405577283,64.62,173.66,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747405577888,5.7578,173.63,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747405578488,64.62,173.66,173.58,70.379]
["bitfinex-derivatives","SOLF0:USTF0",1747405578687,5.7579,173.62,173.58,70.379]
["bitfinex-derivatives","SOLF0:USTF0",1747405578891,129.2,173.66,173.58,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405579205,5.7572,173.64,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747405579488,129.2,173.66,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747405579883,129.2,173.66,173.58,70.379]
["bitfinex-derivatives","SOLF0:USTF0",1747405580188,5.7577,173.63,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747405580386,129.2,173.66,173.57,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747405581092,129.2,173.66,173.57,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747405581492,5.7583,173.61,173.57,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747405581694,5.7583,173.61,173.57,74.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747405582193,129.2,173.66,173.57,68.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747405582680,129.2,173.66,173.57,74.092]
["bitfinex-derivatives","SOLF0:USTF0",1747405583695,5.7583,173.61,173.57,74.092]
["bitfinex-derivatives","SOLF0:USTF0",1747405583897,129.2,173.66,173.49,499.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747405584191,3.0099,173.65,173.5,132.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747405584392,5.759,173.59,173.5,132.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747405584986,3.0099,173.65,173.5,132.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747405585388,3.0099,173.65,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747405585594,5.759,173.59,173.55,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405586091,5.7592,173.58,173.55,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405586390,3.0099,173.65,173.55,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405586987,5.7593,173.58,173.55,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405587694,5.7593,173.58,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747405587890,5.7593,173.58,173.54,70.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747405588794,5.7593,173.58,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747405588995,5.759,173.59,173.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405589194,3.0099,173.65,173.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405589794,5.7583,173.61,173.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405590890,5.7578,173.62,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747405591293,64.48,173.65,173.54,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405591793,5.7579,173.62,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747405591993,64.46,173.65,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747405592198,10.41539017,173.63,173.52,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405593395,5.7598,173.56,173.52,70.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747405593697,64.62,173.66,173.52,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405593994,5.7576,173.63,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747405594496,129.06,173.66,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747405594691,129.06,173.66,173.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405594993,129.06,173.66,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747405596291,64.62,173.66,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747405596491,64.44,173.65,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747405597395,5.7575,173.63,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747405597795,64.44,173.65,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747405598296,64.44,173.65,173.57,72.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747405598499,5.7586,173.6,173.57,66.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747405598794,64.44,173.65,173.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405599099,5.7589,173.59,173.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405600199,64.44,173.65,173.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405600801,5.7583,173.61,173.57,70.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747405601093,64.44,173.65,173.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405601287,5.7587,173.6,173.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405601695,64.44,173.65,173.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405601893,5.7582,173.61,173.57,70.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747405602492,5.7586,173.6,173.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405602689,64.44,173.65,173.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747405602891,64.44,173.65,173.52,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747405603194,3.0637,173.64,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405603395,5.7595,173.57,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747405603598,64.38,173.6,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405604199,5.76,173.56,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405604599,64.38,173.6,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405605295,5.7593,173.58,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747405605602,64.38,173.6,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405605797,5.7591,173.59,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747405606300,64.38,173.6,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747405607001,5.7592,173.58,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747405607200,64.38,173.6,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747405607399,64.38,173.6,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405607599,5.7588,173.59,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405607801,64.38,173.6,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747405608296,64.38,173.6,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747405608503,64.38,173.6,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405608705,5.7589,173.59,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405608902,64.38,173.6,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747405609798,5.7593,173.58,173.54,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747405610008,5.7593,173.58,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405610202,64.38,173.6,173.52,66.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747405610399,94.07034833,260.5,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747405610400,64.36,173.66,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747405610593,64.32,173.65,173.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405610794,5.7567,173.66,173.57,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405611001,65.5565,173.74,173.58,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747405611199,64.32,173.73,173.59,66.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747405611400,5.7557,173.69,173.59,68.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747405611704,64.32,173.73,173.59,68.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747405611905,5.7555,173.69,173.59,68.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747405612107,64.32,173.73,173.59,68.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747405612503,64.32,173.73,173.6,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405612704,64.32,173.73,173.6,134.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747405612896,5.7566,173.66,173.6,134.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747405613106,5.7566,173.66,173.6,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405613705,5.7568,173.65,173.6,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405614304,5.7573,173.64,173.6,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405614610,2.7653,173.64,173.6,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405615110,5.7569,173.65,173.6,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405615807,5.7572,173.64,173.6,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405616505,5.7575,173.63,173.6,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747405617204,5.7581,173.62,173.61,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405619417,5.7582,173.61,173.58,66.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747405620415,5.7585,173.6,173.58,66.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747405620714,64.26,173.67,173.58,66.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747405620915,5.7587,173.6,173.58,66.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747405621111,64.26,173.67,173.58,66.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747405621517,64.26,173.67,173.58,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405623517,10.41193642,173.66,173.55,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747405623717,10.41193642,173.66,173.53,66.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747405624017,10.41193642,173.63,173.53,66.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747405624218,128.56,173.62,173.53,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405625121,1.9889,173.68,173.53,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405625417,64.36,173.65,173.54,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747405625818,64.36,173.65,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747405626414,5.7583,173.61,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747405626625,64.36,173.65,173.54,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747405626921,5.7587,173.6,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747405627522,5.7587,173.6,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747405627721,5.7582,173.61,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747405628021,64.2,173.64,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747405628622,5.759,173.59,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747405628927,64.2,173.64,173.56,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747405629114,64.2,173.64,173.54,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747405629310,5.7587,173.6,173.54,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747405629614,74.61193642,173.64,173.54,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747405629819,64.18,173.63,173.53,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405630021,66.0488,173.63,173.53,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405630516,64.18,173.63,173.53,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747405631225,64.18,173.63,173.53,74.77193642]
["bitfinex-derivatives","SOLF0:USTF0",1747405631422,64.18,173.63,173.54,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747405631721,5.7583,173.61,173.56,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747405632323,5.7579,173.62,173.54,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747405632522,64.36,173.65,173.54,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747405632725,5.7578,173.62,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747405633220,64.16,173.64,173.54,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747405633424,5.7584,173.61,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747405634321,5.7579,173.62,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747405634518,64.14,173.63,173.54,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747405634823,5.7578,173.62,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747405635224,64.14,173.63,173.54,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747405635415,64.36,173.65,173.55,10.41193642]
["bitfinex-derivatives","SOLF0:USTF0",1747405635724,64.12,173.73,173.58,10.41193642]
["bitfinex-derivatives","SOLF0:USTF0",1747405635925,5.7549,173.71,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747405636140,64.12,173.74,173.65,69.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747405636323,5.7549,173.71,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747405636625,64.12,173.74,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747405636928,5.7551,173.7,173.65,69.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747405637115,64.12,173.74,173.65,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747405637314,64.12,173.74,173.62,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747405637519,64.12,173.74,173.63,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747405637720,10.41193642,173.73,173.63,69.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747405638231,10.41193642,173.73,173.62,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1747405638421,1.8931,173.72,173.62,71.765]
["bitfinex-derivatives","SOLF0:USTF0",1747405638617,5.7555,173.69,173.62,71.765]
["bitfinex-derivatives","SOLF0:USTF0",1747405638822,5.7555,173.69,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747405639022,64.12,173.7,173.62,66.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747405640032,64.12,173.7,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747405640330,64.12,173.7,173.62,66.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747405640533,5.7557,173.69,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747405641028,5.7561,173.67,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747405641218,138.65193642,173.7,173.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747405641627,138.65193642,173.7,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747405641827,128.24,173.7,173.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747405642830,5.7558,173.69,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747405643040,128.24,173.7,173.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747405643632,128.24,173.7,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747405644035,128.24,173.7,173.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747405644434,64.12,173.7,173.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747405644636,64.12,173.7,173.59,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747405644935,64.12,173.7,173.6,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405645533,69.8753,173.7,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747405645833,64.12,173.7,173.6,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405646033,69.8754,173.7,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747405646335,64.12,173.7,173.6,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405646634,5.7559,173.68,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747405647035,64.08,173.71,173.6,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405647434,5.7558,173.68,173.64,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747405648732,64.08,173.71,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405648932,5.7556,173.69,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405649337,5.7556,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747405650538,69.8349,173.71,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405650833,64.08,173.71,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405651037,5.7553,173.7,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405651531,5.7553,173.7,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747405651724,69.8349,173.71,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405651930,64.08,173.71,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405652238,5.7553,173.7,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405652437,64.08,173.71,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405652738,5.7555,173.69,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747405653943,5.7558,173.68,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747405655741,5.7555,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747405656246,5.7555,173.69,173.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405656450,5.7558,173.68,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747405657042,5.7561,173.67,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747405657940,5.7561,173.67,173.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405657941,5.7557,173.69,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747405658242,64.08,173.71,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747405658640,5.7555,173.69,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747405658843,64.08,173.71,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747405659441,5.7559,173.68,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747405661733,64.08,173.71,173.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405661734,5.7556,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747405661934,64.08,173.71,173.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405662138,5.756,173.68,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747405662434,64.08,173.71,173.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405662635,5.7563,173.67,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747405663040,64.1,173.68,173.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405663339,64.1,173.68,173.6,69.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747405663537,64.1,173.68,173.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405663748,10.41193642,173.67,173.6,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747405664038,64.04,173.66,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405664436,66.0272,173.66,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405664647,5.7574,173.63,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747405664849,5.7574,173.63,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405665444,5.7578,173.62,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747405665651,66.0272,173.66,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405665837,1.9697,173.65,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405666147,5.7586,173.6,173.56,69.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747405667951,64.04,173.64,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747405667952,5.7582,173.61,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747405668148,64.04,173.64,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405669053,5.7576,173.63,173.59,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747405669353,64.04,173.64,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405669749,5.7574,173.63,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405669950,64.04,173.64,173.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405670146,5.7582,173.61,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747405671246,5.7579,173.62,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747405671457,64.04,173.64,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747405672558,5.7579,173.62,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747405672748,64.04,173.64,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405672958,64.04,173.64,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405673253,5.7583,173.61,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747405673862,5.7583,173.61,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405673863,5.7583,173.61,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747405674753,5.7583,173.61,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405675354,5.7583,173.61,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747405677154,5.7584,173.6,173.57,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747405677751,1.927,173.69,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405677943,571.95193642,173.71,173.55,74.45193642]
["bitfinex-derivatives","SOLF0:USTF0",1747405678152,64.02,173.7,173.55,74.45193642]
["bitfinex-derivatives","SOLF0:USTF0",1747405679256,64.02,173.7,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405679257,10.41338168,173.67,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405679453,64.04,173.66,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405679652,64.0,173.65,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747405679854,64.0,173.65,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405680457,5.7572,173.64,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405680858,64.0,173.65,173.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405681058,64.0,173.65,173.55,74.45344318]
["bitfinex-derivatives","SOLF0:USTF0",1747405681556,64.0,173.65,173.55,10.41344318]
["bitfinex-derivatives","SOLF0:USTF0",1747405681757,5.7573,173.64,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747405683155,5.7574,173.63,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747405683561,64.0,173.65,173.56,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405683861,5.7573,173.64,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747405684163,64.0,173.65,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405684464,5.7576,173.63,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405684662,64.0,173.65,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405685062,5.7574,173.64,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747405685862,5.7575,173.63,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747405686065,64.0,173.65,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747405686261,64.0,173.65,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405687163,69.7568,173.65,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405687364,69.7568,173.65,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747405687566,5.7572,173.64,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405688066,69.7569,173.65,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405688570,5.7571,173.64,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405688866,64.0,173.65,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405689072,5.757,173.65,173.62,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747405689265,63.96,173.68,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405689769,5.7575,173.63,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747405689971,10.41417082,173.67,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405690161,5.7583,173.61,173.57,69.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747405691071,5.7583,173.61,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747405691372,5.7585,173.6,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405692481,63.96,173.63,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405692775,63.96,173.63,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747405693380,5.758,173.62,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747405693879,69.7176,173.63,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747405694081,69.7176,173.63,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747405694282,63.96,173.63,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405694477,5.758,173.62,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405694679,5.758,173.62,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747405695385,69.7175,173.63,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747405696079,5.7578,173.62,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747405696283,63.96,173.63,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747405696584,63.96,173.63,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405696878,69.7175,173.63,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747405697086,63.96,173.63,173.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405697279,5.758,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747405697481,63.96,173.63,173.56,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405697684,5.7588,173.59,173.56,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405697878,63.96,173.63,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405698487,5.7596,173.57,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405698783,63.96,173.63,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405698985,5.7593,173.58,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405699184,5.7593,173.58,173.54,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747405699381,63.96,173.63,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405699883,5.7586,173.6,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405700283,63.96,173.63,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405700484,63.96,173.63,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747405700684,63.96,173.63,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405701387,5.7586,173.6,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747405702092,5.7593,173.58,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747405702287,63.96,173.63,173.54,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747405702681,63.96,173.63,173.54,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747405702682,65.9405,173.63,173.54,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747405703188,5.7594,173.58,173.54,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747405704293,5.7596,173.57,173.54,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747405704493,65.9405,173.63,173.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405704494,63.94,173.6,173.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405704881,63.94,173.6,173.49,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747405705087,63.94,173.6,173.49,67.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747405705585,63.94,173.6,173.5,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747405706188,10.41777202,173.58,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405706385,63.9,173.57,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405706889,5.7607,173.54,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405707597,5.7607,173.54,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747405707781,63.9,173.57,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405708092,63.9,173.57,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747405708296,5.7598,173.56,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747405708990,5.7598,173.56,173.51,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747405709289,63.9,173.57,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405709694,5.761,173.53,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405710198,5.7611,173.52,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405710999,5.7609,173.53,173.49,69.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747405711193,5.7609,173.53,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405711395,5.7611,173.52,173.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747405711694,5.7611,173.52,173.46,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747405712399,5.7618,173.5,173.46,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747405712698,5.7618,173.5,173.45,168.01732856]
["bitfinex-derivatives","SOLF0:USTF0",1747405713197,5.7616,173.51,173.45,168.01732856]
["bitfinex-derivatives","SOLF0:USTF0",1747405713393,63.88,173.52,173.45,168.01732856]
["bitfinex-derivatives","SOLF0:USTF0",1747405713594,5.7618,173.5,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747405713895,63.88,173.52,173.45,168.01732856]
["bitfinex-derivatives","SOLF0:USTF0",1747405714197,5.7615,173.51,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747405714705,69.6412,173.52,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747405714904,63.88,173.52,173.45,168.01732856]
["bitfinex-derivatives","SOLF0:USTF0",1747405715503,63.88,173.52,173.48,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747405716101,5.7616,173.51,173.48,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747405716401,63.88,173.52,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747405716702,63.88,173.52,173.45,104.05732856]
["bitfinex-derivatives","SOLF0:USTF0",1747405716903,63.88,173.52,173.42,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405717314,5.763,173.47,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747405717601,63.96,173.5,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747405717797,5.7633,173.46,173.38,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405717998,63.86,173.47,173.38,65.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747405718396,5.7634,173.45,173.38,65.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747405718906,5.7634,173.45,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747405719910,5.7634,173.45,173.42,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747405720108,63.86,173.47,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405720403,63.86,173.47,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747405720703,63.86,173.47,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405721605,5.7635,173.45,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405722509,5.7632,173.46,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405723007,5.7636,173.45,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405723301,63.86,173.47,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405723506,63.86,173.47,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747405723707,5.7635,173.45,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747405723906,5.7635,173.45,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405724106,5.7635,173.45,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747405724407,5.7635,173.45,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405725806,63.86,173.47,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405726002,63.86,173.47,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747405727205,69.623,173.47,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747405727410,63.86,173.47,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747405728002,69.6229,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747405728204,63.86,173.47,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405729014,69.6228,173.47,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405729611,69.6228,173.47,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747405729912,5.7631,173.46,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405730115,5.7631,173.46,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747405730414,5.7631,173.46,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405730610,63.86,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747405731001,63.86,173.47,173.38,140.14987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405731904,63.86,173.47,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747405732312,63.86,173.47,173.38,140.14987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405732512,69.623,173.47,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747405733423,5.7632,173.46,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747405733713,63.86,173.47,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747405734414,69.623,173.47,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747405735918,69.623,173.47,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747405736210,69.623,173.47,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405736614,69.623,173.47,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747405736816,5.7631,173.46,173.38,76.32987202]
["bitfinex-derivatives","SOLF0:USTF0",1747405737017,5.7631,173.46,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747405737516,69.6229,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747405738315,63.86,173.47,173.38,65.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747405738813,63.86,173.47,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747405739616,5.7643,173.43,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747405740319,5.7645,173.42,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747405740508,63.78,173.42,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405741017,63.78,173.42,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747405741218,63.78,173.42,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405741411,69.5445,173.42,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405741607,63.78,173.42,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405742019,5.765,173.41,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747405742613,5.765,173.41,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405743117,5.7652,173.4,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405743317,5.7652,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747405743716,5.7649,173.41,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405744016,63.78,173.42,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405744320,63.78,173.42,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747405744819,5.7648,173.41,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747405745017,63.78,173.42,173.35,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747405745318,63.78,173.42,173.35,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747405745717,63.78,173.42,173.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405745918,5.7661,173.37,173.34,69.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747405746119,5.7661,173.37,173.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405746514,63.78,173.42,173.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405746716,63.78,173.42,173.31,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747405746917,10.41777202,173.4,173.31,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747405747119,5.7673,173.34,173.31,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747405747824,5.7675,173.33,173.29,69.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747405748026,63.74,173.37,173.29,69.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747405748325,5.7671,173.35,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747405748722,63.74,173.37,173.29,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405748920,63.74,173.37,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747405749225,63.74,173.37,173.3,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747405749425,63.74,173.37,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747405749626,63.74,173.37,173.3,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747405750131,69.5061,173.37,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747405751019,5.7665,173.36,173.33,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747405751220,63.74,173.37,173.3,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747405751919,74.15777202,173.37,173.27,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405752328,5.7676,173.33,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747405752528,74.15777202,173.37,173.27,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747405752829,74.15777202,173.37,173.24,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747405753030,74.15777202,173.37,173.24,65.785]
["bitfinex-derivatives","SOLF0:USTF0",1747405753432,5.768,173.32,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747405753631,5.768,173.32,173.24,65.785]
["bitfinex-derivatives","SOLF0:USTF0",1747405753835,63.86,173.34,173.24,65.785]
["bitfinex-derivatives","SOLF0:USTF0",1747405754138,74.27777202,173.34,173.24,65.785]
["bitfinex-derivatives","SOLF0:USTF0",1747405754626,74.27777202,173.34,173.24,71.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747405754827,74.27777202,173.34,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405755028,10.41777202,173.31,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405755231,63.72,173.3,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405755423,63.88,173.29,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405755729,5.7698,173.26,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405755935,63.88,173.29,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405757243,5.7692,173.28,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747405758044,63.88,173.29,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405758440,69.6488,173.29,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405760942,63.88,173.29,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405763144,5.7692,173.28,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405764251,67.4482,173.33,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405764440,63.7,173.32,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405764841,5.7683,173.31,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747405765546,63.7,173.32,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405766545,5.7693,173.28,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747405766951,63.7,173.32,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405767138,5.7698,173.26,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747405767344,5.7698,173.26,173.21,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747405767641,5.7702,173.25,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747405768649,5.7698,173.26,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747405769253,5.7698,173.26,173.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405769254,5.7701,173.25,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747405770051,5.7698,173.26,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747405770652,69.4695,173.27,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747405771056,69.4695,173.27,173.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405771252,69.4695,173.27,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747405771554,5.7698,173.26,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747405771754,63.7,173.27,173.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405771954,63.7,173.27,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747405772143,63.7,173.27,173.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405772342,5.7703,173.25,173.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405772752,5.7703,173.25,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747405773549,5.7704,173.24,173.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405773755,63.7,173.27,173.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405774058,63.7,173.27,173.2,69.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747405774357,63.7,173.27,173.2,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405774856,63.7,173.27,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747405775854,5.7705,173.24,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747405776248,63.7,173.27,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747405776553,5.7703,173.25,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747405777056,5.7705,173.24,173.19,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747405777356,63.7,173.27,173.19,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747405777542,63.7,173.27,173.18,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405777744,65.6852,173.27,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747405777962,65.6852,173.27,173.18,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405778255,71.4549,173.27,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747405778449,65.6852,173.27,173.18,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405778856,65.6852,173.27,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747405779260,65.6852,173.27,173.18,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747405779449,65.6852,173.27,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405779646,67.5349,173.27,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405780050,5.7722,173.19,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747405780252,67.5349,173.27,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405780253,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405780653,69.4115,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405781262,69.4115,173.21,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747405781558,5.7718,173.2,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747405781752,63.64,173.21,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747405781953,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405782958,5.7717,173.2,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405783761,69.4115,173.21,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747405784059,63.64,173.21,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747405784961,69.4115,173.21,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747405786462,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405786962,69.4114,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405787657,63.64,173.21,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747405788064,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405788258,63.64,173.21,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747405788457,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405789062,69.4114,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405789264,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405789458,69.4115,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405789961,69.4115,173.21,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747405790159,69.4115,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405790363,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405790562,63.64,173.21,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747405790964,69.4114,173.21,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747405791163,63.64,173.21,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747405791666,69.4114,173.21,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747405792064,63.64,173.21,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747405793968,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405794968,5.7718,173.2,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747405795569,5.7721,173.19,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747405795762,5.7721,173.19,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747405796068,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405796267,5.7722,173.19,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405796468,63.64,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405796668,69.4116,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405796868,63.64,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405797269,69.4115,173.21,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747405798074,69.4115,173.21,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747405798272,69.4115,173.21,173.14,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747405798573,69.4115,173.21,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747405799772,5.7718,173.2,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747405800581,63.64,173.21,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747405800768,63.64,173.21,173.13,103.30100422]
["bitfinex-derivatives","SOLF0:USTF0",1747405800970,63.64,173.21,173.12,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405801168,5.7736,173.15,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747405801375,63.54,173.16,173.09,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747405801774,69.3132,173.16,173.09,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747405802178,5.7734,173.15,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747405802476,63.54,173.16,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747405802978,69.3132,173.16,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747405803172,63.54,173.16,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747405803475,63.54,173.16,173.09,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747405803678,63.54,173.16,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747405803873,63.54,173.16,173.09,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747405804481,63.54,173.16,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747405804776,63.52,173.24,173.14,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405804974,5.7714,173.21,173.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405805478,5.7713,173.22,173.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405805681,63.52,173.24,173.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405806178,77.74407202,173.24,173.1,74.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405806378,1.8771,173.23,173.1,74.03777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405806675,10.41777202,173.21,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405806982,127.14,173.2,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405807181,5.7738,173.14,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747405807382,5.7738,173.14,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405807777,5.7738,173.14,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747405808182,63.52,173.16,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747405808377,63.52,173.16,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747405808979,5.7739,173.14,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747405809284,63.52,173.16,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747405809483,63.52,173.16,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405810184,69.2932,173.16,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405810387,63.52,173.16,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405810984,63.52,173.16,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747405811177,63.52,173.16,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405811379,69.2932,173.16,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405811883,5.7735,173.15,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405812084,63.52,173.16,173.09,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747405812683,127.14,173.16,173.04,10.41777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405812985,127.14,173.16,173.06,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405813179,10.41777202,173.15,172.99,516.2022]
["bitfinex-derivatives","SOLF0:USTF0",1747405813487,12.40277202,173.15,173.02,10.41777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405813680,5.7748,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747405813984,1.985,173.15,173.05,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405814187,5.7748,173.11,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747405815087,1.985,173.15,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747405815281,1.985,173.15,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747405815485,5.7749,173.11,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747405815685,63.48,173.12,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747405815988,63.48,173.12,173.05,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405816185,126.94,173.12,173.05,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405816684,132.7145,173.12,173.05,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405816884,126.94,173.12,173.05,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405817084,126.94,173.12,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747405817286,5.7748,173.11,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747405817689,5.7748,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747405817883,126.94,173.12,173.05,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747405818083,126.94,173.12,172.99,526.61997202]
["bitfinex-derivatives","SOLF0:USTF0",1747405818395,5.776,173.08,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405818685,63.46,173.08,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405818887,5.7766,173.06,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405819487,5.7761,173.07,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405819695,63.46,173.08,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405820091,69.2358,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747405820291,63.46,173.08,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405820987,126.94,173.08,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405821594,5.7762,173.07,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747405821898,126.94,173.08,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747405822085,5.7762,173.07,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747405822391,126.94,173.08,173.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747405822693,5.7766,173.06,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747405822995,126.94,173.08,172.99,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747405823196,5.7771,173.04,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405823791,5.7768,173.05,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405823997,126.94,173.08,172.99,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747405824593,5.777,173.05,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747405825295,5.7765,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405825793,126.94,173.08,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405826492,5.7766,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405827501,126.94,173.08,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405827697,126.94,173.08,172.99,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747405827895,128.9017,173.08,172.99,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747405828091,5.7771,173.04,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405828292,69.2171,173.04,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405828801,69.2171,173.04,172.99,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747405829301,69.2171,173.04,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747405829605,69.2171,173.04,172.99,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747405829803,126.94,173.04,172.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747405829995,126.94,173.04,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747405830793,126.94,173.04,172.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747405831002,126.94,173.04,172.93,73.91777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405831397,132.7173,173.04,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405831597,126.94,173.04,172.93,73.91777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405831898,126.94,173.04,172.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747405832207,5.7783,173.01,172.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747405832504,126.94,173.04,172.93,73.91777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405832906,132.7172,173.04,172.93,73.91777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405833292,126.94,173.04,172.93,73.91777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405834005,126.94,173.04,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405834716,126.94,173.04,172.93,85.47877202]
["bitfinex-derivatives","SOLF0:USTF0",1747405835011,63.5,173.04,172.96,10.41777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405835208,63.42,173.05,172.97,67.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747405835409,63.42,173.05,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747405835711,63.42,173.05,172.98,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747405835911,63.42,173.05,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747405836409,5.7772,173.04,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747405837210,5.7772,173.04,172.98,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747405837410,69.1968,173.05,172.98,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747405837604,63.42,173.05,172.98,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747405838007,5.7775,173.03,172.98,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747405838312,63.42,173.05,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405838711,5.7773,173.04,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405840414,5.7773,173.04,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747405840916,5.7773,173.04,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405841617,63.42,173.05,172.98,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747405841818,63.4,173.07,172.98,13.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747405842213,63.4,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747405842413,63.4,173.07,172.98,13.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747405842719,5.7772,173.04,172.98,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747405842915,63.4,173.07,172.98,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747405843619,63.4,173.07,172.97,65.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747405843812,5.7776,173.03,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405844013,69.1776,173.03,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405844315,5.7777,173.02,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747405844617,63.4,173.03,172.97,65.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747405844817,69.1775,173.03,172.97,65.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747405845019,63.4,173.03,172.97,65.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747405845517,63.4,173.03,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405846522,63.4,173.03,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405848125,69.1774,173.03,172.97,65.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747405848325,63.4,173.03,172.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405848925,5.7782,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747405849328,5.7784,173.0,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747405849824,5.7785,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405850015,63.4,173.03,172.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405850427,5.7789,172.99,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747405851221,5.779,172.98,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405852125,69.1388,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405852327,63.36,172.99,172.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405852726,63.36,172.99,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747405853426,69.1387,172.99,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747405853626,69.1387,172.99,172.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405853926,63.36,172.99,172.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405854125,63.36,172.99,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747405854517,63.36,172.99,172.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405855529,5.7778,173.02,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405855823,63.36,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405856730,69.1381,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747405856927,63.36,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747405857227,63.36,173.01,172.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405857529,63.36,173.01,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405857929,63.36,173.01,172.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405858132,63.36,173.01,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405859530,5.7793,172.98,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405859731,63.34,172.97,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405860827,63.34,172.97,172.9,169.42332783]
["bitfinex-derivatives","SOLF0:USTF0",1747405861730,63.34,173.01,172.91,10.41777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405861919,63.34,173.01,172.92,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747405862122,63.34,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747405862326,63.34,173.01,172.92,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747405862618,69.1182,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747405863229,69.1182,173.01,172.92,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747405863426,5.7784,173.0,172.92,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747405863929,69.1182,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747405864231,63.34,173.01,172.92,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747405864832,5.7796,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747405865229,63.32,172.97,172.9,169.42332783]
["bitfinex-derivatives","SOLF0:USTF0",1747405865730,5.7803,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405865930,63.32,172.97,172.9,169.42332783]
["bitfinex-derivatives","SOLF0:USTF0",1747405866140,5.7806,172.94,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747405866331,5.7806,172.94,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405866532,63.32,172.97,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405866734,5.7801,172.95,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747405867035,5.7801,172.95,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405867335,5.7804,172.94,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405868637,5.7802,172.95,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405868834,63.32,172.97,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405869237,5.78,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405869739,63.32,172.97,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405869938,63.32,172.97,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405870441,5.7799,172.96,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405870839,63.32,172.97,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747405871140,5.7804,172.94,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405871339,63.32,172.97,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747405871539,63.32,172.97,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747405871840,5.7802,172.95,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747405872033,63.32,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747405872442,5.78,172.96,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747405874645,5.7801,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747405875051,63.4,172.95,172.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747405875233,63.4,172.95,172.81,65.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747405875435,10.41777202,172.93,172.81,65.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747405875735,5.783,172.86,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747405875950,63.3,172.87,172.81,65.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747405876241,5.7831,172.86,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747405876441,63.3,172.87,172.81,65.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747405877150,63.3,172.87,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747405877744,63.3,172.87,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747405878644,63.3,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405880547,69.081,172.92,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405880747,63.3,172.92,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405881235,63.3,172.92,172.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405881440,63.3,172.92,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405883144,63.3,172.92,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747405883636,63.3,172.92,172.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405883836,63.3,172.92,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405884548,63.28,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405884953,69.0607,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405886147,5.781,172.92,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747405886343,63.28,172.93,172.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405886847,63.28,172.93,172.83,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747405887048,65.1108,172.93,172.83,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747405887748,5.7824,172.88,172.83,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747405887951,63.28,172.89,172.83,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747405888248,63.28,172.89,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747405888646,63.28,172.89,172.83,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747405888849,63.28,172.89,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747405890965,63.28,172.89,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747405891144,63.28,172.89,172.83,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747405891746,63.28,172.89,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747405893052,69.0621,172.89,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747405893244,63.28,172.89,172.83,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747405893645,5.7826,172.88,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747405894744,69.0622,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747405895658,5.7825,172.88,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747405895946,126.58,172.89,172.82,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405896154,5.7827,172.87,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747405896351,5.7827,172.87,172.82,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405896748,5.7827,172.87,172.65,42.95652224]
["bitfinex-derivatives","SOLF0:USTF0",1747405896947,136.99777202,172.89,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405897952,5.7842,172.83,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747405898353,5.7846,172.82,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747405898650,63.24,172.84,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405899552,5.7844,172.82,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405899853,63.24,172.84,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405900265,5.7842,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747405901055,69.0238,172.84,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747405901261,63.24,172.84,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405902254,69.0239,172.84,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747405902554,63.24,172.84,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405902750,69.0238,172.84,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405903151,63.24,172.84,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405903352,69.0238,172.84,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405903954,69.0238,172.84,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747405904158,63.24,172.84,172.77,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747405904456,63.24,172.84,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747405904758,5.7849,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747405905149,63.24,172.84,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747405905755,63.24,172.84,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747405905954,5.7851,172.8,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405906348,5.7851,172.8,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747405906855,5.7849,172.81,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405907155,63.24,172.84,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405907550,5.7851,172.8,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405907750,63.24,172.84,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405908655,5.7846,172.82,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747405908856,63.24,172.84,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405909547,5.7849,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747405910055,5.7849,172.81,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747405910256,63.24,172.84,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405910856,5.7844,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747405911058,68.9844,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747405911650,63.2,172.83,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747405911852,63.2,172.83,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405912052,68.9842,172.83,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747405912254,63.3,172.85,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405912456,63.2,172.84,172.75,10.41777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405912659,63.2,172.84,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747405912859,63.3,172.85,172.77,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405913052,126.5,172.85,172.77,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405913462,5.7843,172.83,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747405913654,126.5,172.85,172.77,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405914054,5.7849,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747405914451,5.7855,172.79,172.77,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405914652,63.2,172.8,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405914953,5.7856,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747405915456,63.2,172.8,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747405915645,63.2,172.8,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747405916261,5.7859,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747405916661,5.7859,172.78,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747405917162,5.7855,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747405917461,63.2,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747405917653,5.7857,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747405917849,63.2,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747405918562,63.2,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747405918964,63.2,172.8,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747405919559,65.038,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747405919759,63.18,172.85,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747405919956,5.7839,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747405920157,63.18,172.85,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405920764,5.7852,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747405920968,63.18,172.81,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747405921356,5.7851,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747405922366,5.7854,172.79,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747405923059,5.7854,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747405923968,5.7858,172.78,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747405924369,63.18,172.81,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747405924662,5.7855,172.79,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747405924860,63.18,172.81,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405925267,5.7853,172.8,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747405925465,63.18,172.81,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747405925667,63.18,172.81,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405926468,5.7856,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747405926667,63.18,172.81,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747405926969,5.7857,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747405927171,5.7857,172.79,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747405927363,5.7857,172.79,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405927570,5.7857,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747405928768,5.7857,172.78,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747405928971,63.18,172.81,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405929463,1.00745458,172.93,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405929669,10.41777202,172.9,172.75,73.55777202]
["bitfinex-derivatives","SOLF0:USTF0",1747405929869,10.41777202,172.9,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405930066,5.7832,172.86,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405930265,68.9232,172.86,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405930569,5.7836,172.85,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747405930972,5.7836,172.85,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405931770,5.7836,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747405931971,5.7836,172.85,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405932270,5.7837,172.84,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747405932665,63.14,172.86,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405932863,5.7836,172.85,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405933064,63.14,172.86,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405933366,5.7841,172.83,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747405933669,63.14,172.86,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747405934072,5.7839,172.84,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747405934275,63.14,172.86,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405934574,5.785,172.81,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405934775,63.12,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747405934974,5.7851,172.8,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747405935368,63.12,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747405935674,68.9049,172.81,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747405936274,63.12,172.81,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405937070,63.12,172.81,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747405937675,68.9048,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747405937877,63.12,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747405938373,5.7852,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747405938674,63.12,172.81,172.76,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747405938880,63.12,172.81,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747405939176,63.12,172.81,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405939379,5.7855,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747405939571,5.7855,172.79,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405939869,63.12,172.81,172.74,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747405940266,63.12,172.81,172.74,64.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747405940472,63.08,172.87,172.76,10.51143291]
["bitfinex-derivatives","SOLF0:USTF0",1747405940671,126.16,172.87,172.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405941077,131.9428,172.87,172.78,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747405941372,63.08,172.88,172.78,66.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747405941576,63.08,172.88,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747405941976,63.08,172.91,172.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405942169,63.08,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747405942373,63.08,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405942771,5.7824,172.88,172.85,68.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747405943175,5.7818,172.9,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405943575,63.08,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405944781,5.7817,172.9,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747405944985,63.08,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405945577,5.7816,172.91,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747405945776,63.08,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405946083,63.06,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405947580,68.8413,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405947780,63.06,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405948578,5.7821,172.89,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405948879,63.06,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405949075,5.782,172.9,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747405949383,63.06,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405949783,63.06,172.92,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747405949983,63.06,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405950382,5.7817,172.9,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747405950783,63.06,172.92,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747405951587,5.782,172.9,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747405952993,5.782,172.9,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747405953293,5.7821,172.89,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747405953489,63.06,172.92,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747405954089,63.06,172.92,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747405954289,63.06,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405954700,73.57143291,172.92,172.85,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747405954900,63.06,172.91,172.82,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747405955399,63.06,172.91,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747405955697,63.06,172.91,172.82,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747405955898,5.7818,172.9,172.82,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747405956397,5.7818,172.9,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747405956591,68.8415,172.91,172.82,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747405956796,63.06,172.91,172.82,12.31753291]
["bitfinex-derivatives","SOLF0:USTF0",1747405956993,93.82571003,172.95,172.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747405957188,156.82571003,172.95,172.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747405957399,5.7805,172.94,172.84,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747405957694,5.7805,172.94,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747405958087,162.60591003,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405958291,162.60591003,172.95,172.85,73.57143291]
["bitfinex-derivatives","SOLF0:USTF0",1747405958594,99.60591003,172.95,172.85,73.57143291]
["bitfinex-derivatives","SOLF0:USTF0",1747405958796,63.0,172.96,172.85,73.57143291]
["bitfinex-derivatives","SOLF0:USTF0",1747405958999,126.06,172.97,172.85,73.57143291]
["bitfinex-derivatives","SOLF0:USTF0",1747405959197,126.06,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747405959393,63.0,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747405959593,68.7796,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747405959900,63.06,173.01,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405960201,62.98,173.0,172.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747405960699,5.7796,172.97,172.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747405960900,62.98,173.0,172.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747405961893,5.779,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405962094,5.779,172.99,172.91,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747405962293,62.98,173.0,172.91,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747405962494,62.98,173.0,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405962495,5.7789,172.99,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405962695,62.98,173.0,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405962899,5.7788,172.99,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747405963101,63.06,173.01,172.91,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747405963399,62.96,173.02,172.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747405963599,5.7784,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747405963899,63.06,173.05,172.95,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747405964106,62.96,173.04,172.96,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747405964596,62.96,173.04,172.96,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747405964797,5.7787,172.99,172.96,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747405965301,73.47143291,173.04,172.96,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747405965498,5.7792,172.98,172.96,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747405965800,62.94,173.0,172.95,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747405966001,125.98,173.0,172.91,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747405966200,125.98,173.0,172.9,64.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747405966500,125.98,173.0,172.9,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405967001,5.7808,172.93,172.9,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747405967398,5.7808,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405967598,62.94,172.96,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747405967799,62.94,172.96,172.9,64.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747405968003,62.94,172.96,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405968199,62.94,172.96,172.9,64.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747405968502,62.94,172.96,172.9,70.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405968806,62.94,172.96,172.9,64.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747405969005,5.7806,172.94,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405969203,62.94,172.96,172.9,64.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747405970200,5.7803,172.95,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747405970406,62.94,172.96,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405970905,5.7806,172.94,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747405971113,62.94,172.96,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405971596,5.7807,172.93,172.9,68.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747405971905,5.7807,172.93,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405972107,62.94,172.96,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405972594,63.04,173.0,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405972794,62.92,172.99,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405973305,5.7799,172.96,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405973507,62.92,172.99,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405973800,5.7801,172.95,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747405974607,62.92,172.99,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405974801,125.96,173.0,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405975301,5.7789,172.99,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405975608,5.7791,172.98,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747405975808,125.96,173.0,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405977608,5.7799,172.96,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747405978303,125.96,173.0,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405978504,63.04,173.0,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405978796,125.94,173.0,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405979002,68.8185,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747405979300,131.7185,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747405979812,125.94,173.0,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405980505,5.7791,172.98,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405980707,125.94,173.0,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405981008,5.7796,172.97,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747405981409,5.7796,172.97,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405981613,5.779,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747405982213,5.7795,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747405982412,125.94,173.0,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405982606,125.94,173.0,172.9,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747405983227,62.9,173.0,172.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405983406,62.92,173.04,172.92,22.07353291]
["bitfinex-derivatives","SOLF0:USTF0",1747405983706,62.88,173.02,172.93,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747405983906,62.88,173.02,172.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405984916,62.88,173.02,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747405985214,68.6574,173.03,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747405985813,62.88,173.03,172.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405986014,125.8,173.04,172.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405986211,125.8,173.04,172.95,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747405986414,5.7774,173.03,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405987015,131.5772,173.04,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747405987710,131.5772,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747405987913,5.7767,173.06,172.96,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747405988114,10.51143291,173.16,172.98,73.43143291]
["bitfinex-derivatives","SOLF0:USTF0",1747405988412,5.7748,173.11,173.01,10.51143291]
["bitfinex-derivatives","SOLF0:USTF0",1747405988616,62.92,173.14,173.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405988803,62.92,173.14,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747405989004,62.92,173.14,173.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405989308,62.92,173.14,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747405989513,5.7759,173.08,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747405989811,62.86,173.09,173.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747405990012,62.86,173.09,172.99,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747405990317,62.86,173.09,173.0,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405991014,5.7769,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747405991209,62.86,173.09,173.0,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405992214,5.7777,173.03,173.0,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405992716,5.7777,173.03,173.0,68.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747405993009,5.778,173.01,172.97,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747405993219,62.84,173.05,172.97,64.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747405993409,62.84,173.05,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405993611,5.7786,173.0,172.97,68.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747405994115,5.7786,173.0,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747405994617,5.7786,173.0,172.97,68.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747405994921,5.7781,173.01,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405995418,5.7781,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747405995812,5.7781,173.01,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405996017,5.7778,173.02,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747405996316,62.84,173.05,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405996617,5.7775,173.03,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747405997219,62.84,173.05,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747405997406,62.84,173.05,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405997812,5.7789,172.99,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405998014,62.82,173.01,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747405999518,62.82,173.01,172.93,64.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747406000120,5.7789,172.99,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747406000319,62.82,173.01,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747406000620,62.82,173.01,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747406001127,68.5982,173.01,172.93,64.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747406001721,5.7784,173.0,172.93,64.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747406002024,62.82,173.01,172.93,64.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747406002221,68.5982,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747406002411,62.82,173.01,172.93,64.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747406002719,62.8,173.06,172.94,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406002915,125.6,173.06,172.95,10.51143291]
["bitfinex-derivatives","SOLF0:USTF0",1747406003115,64.7757,173.09,172.98,10.51143291]
["bitfinex-derivatives","SOLF0:USTF0",1747406003316,62.8,173.08,172.99,64.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747406003519,62.8,173.08,172.99,68.608]
["bitfinex-derivatives","SOLF0:USTF0",1747406003925,68.5759,173.08,172.99,68.608]
["bitfinex-derivatives","SOLF0:USTF0",1747406004122,62.8,173.08,172.99,68.608]
["bitfinex-derivatives","SOLF0:USTF0",1747406004323,62.8,173.09,173.01,10.51143291]
["bitfinex-derivatives","SOLF0:USTF0",1747406004726,62.8,173.12,173.01,10.51143291]
["bitfinex-derivatives","SOLF0:USTF0",1747406005216,5.7749,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747406005414,62.8,173.12,173.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406005923,5.7748,173.11,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747406006124,5.7748,173.11,173.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406006325,62.8,173.12,173.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406006724,5.7748,173.11,173.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406007231,62.78,173.12,173.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406007728,5.7753,173.1,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747406007926,62.78,173.12,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747406008225,5.7759,173.08,173.05,68.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747406008614,62.78,173.1,173.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406011218,5.7769,173.05,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747406011528,62.78,173.1,173.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406011927,5.7771,173.04,173.01,68.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747406012528,5.7768,173.05,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747406013328,5.777,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747406014226,5.777,173.04,173.01,68.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747406014428,62.78,173.1,173.01,68.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747406015030,62.78,173.1,173.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406015729,62.8,173.13,173.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406015924,62.74,173.12,173.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406016122,5.7767,173.06,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747406016325,62.74,173.08,173.01,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406016931,79.49866575,173.08,172.99,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406017133,5.6705,173.07,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406017326,5.6705,173.07,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747406017526,5.6705,173.07,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406017931,5.6705,173.07,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747406018131,5.6705,173.07,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406019437,5.6705,173.07,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747406019934,5.7783,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747406020233,62.74,173.01,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406020628,5.7789,172.99,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747406020835,5.7789,172.99,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406021031,62.74,173.01,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406021837,62.74,173.01,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747406022230,62.74,173.01,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406022633,62.74,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747406023334,62.74,173.01,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747406023535,62.74,173.01,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406023837,62.74,173.01,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747406024335,62.74,173.01,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406024829,62.74,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747406025229,62.8,173.05,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406025436,62.72,173.04,172.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406025637,5.7774,173.03,172.95,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406025934,62.72,173.04,172.95,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406026232,5.7784,173.0,172.95,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406026431,5.7784,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747406026627,62.72,173.04,172.94,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406027132,62.72,173.04,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747406027333,5.7786,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747406027835,62.72,173.04,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747406028032,62.72,173.04,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747406028439,5.7789,172.99,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747406028738,62.7,173.0,172.94,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406029138,5.7788,172.99,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747406029739,5.779,172.98,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747406029938,5.779,172.98,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747406030344,5.779,172.98,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747406030637,62.7,173.0,172.94,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406031032,73.18422517,173.0,172.9,504.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747406031338,75.10882517,173.0,172.9,64.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747406031535,77.00322517,173.0,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747406032435,5.7805,172.94,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747406032838,5.7805,172.94,172.9,64.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747406032839,62.7,172.95,172.9,64.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747406033541,62.7,172.95,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747406034036,5.7796,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747406034231,5.7796,172.97,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747406034643,68.4792,172.98,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747406034942,62.7,172.98,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747406035357,68.4791,172.98,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747406035542,62.7,172.98,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747406036544,62.7,172.98,172.9,64.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747406037137,62.7,172.97,172.9,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747406037432,62.7,172.97,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747406037637,62.7,172.97,172.86,68.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747406037939,73.18422517,172.97,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747406038141,75.07942517,172.97,172.86,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747406038333,78.84682517,172.97,172.86,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747406038538,5.7822,172.89,172.86,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1747406038739,62.68,172.9,172.86,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747406039043,5.7828,172.87,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747406039246,62.68,172.9,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747406039544,5.7822,172.89,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747406039742,62.68,172.9,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747406039943,62.68,172.9,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406040638,68.4619,172.9,172.86,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747406040839,62.68,172.9,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406041948,62.68,172.9,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747406042343,62.68,172.9,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406042548,68.462,172.9,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406042741,62.68,172.9,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406043446,5.7821,172.89,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406043646,62.68,172.9,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406044039,62.68,172.9,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747406044351,62.68,172.9,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406044644,5.7826,172.88,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406044846,62.68,172.9,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406045250,5.7824,172.88,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747406045844,5.7822,172.89,172.81,66.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747406046035,62.7,172.93,172.81,76.84032517]
["bitfinex-derivatives","SOLF0:USTF0",1747406046237,62.7,172.93,172.84,10.48422517]
["bitfinex-derivatives","SOLF0:USTF0",1747406046441,68.4406,172.94,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747406046645,68.3826,172.97,172.85,64.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747406046848,5.78,172.95,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747406047539,5.7804,172.94,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747406048349,5.7808,172.93,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747406048547,62.68,172.96,172.85,64.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747406048850,5.7812,172.92,172.85,64.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747406049642,5.7812,172.92,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747406051052,62.68,172.96,172.85,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747406051350,62.66,172.92,172.85,64.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747406052058,62.66,172.92,172.85,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747406052241,5.7827,172.87,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747406052445,62.64,172.88,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747406052649,73.12422517,172.88,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747406052851,73.12422517,172.88,172.74,106.13557628]
["bitfinex-derivatives","SOLF0:USTF0",1747406052852,10.48422517,172.85,172.74,106.13557628]
["bitfinex-derivatives","SOLF0:USTF0",1747406053150,10.48422517,172.85,172.74,111.92237628]
["bitfinex-derivatives","SOLF0:USTF0",1747406053151,5.7858,172.78,172.74,111.92237628]
["bitfinex-derivatives","SOLF0:USTF0",1747406053356,62.64,172.8,172.74,111.92237628]
["bitfinex-derivatives","SOLF0:USTF0",1747406053546,62.64,172.8,172.74,106.13557628]
["bitfinex-derivatives","SOLF0:USTF0",1747406054151,62.64,172.8,172.72,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747406054152,125.36,172.8,172.72,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747406054453,5.7869,172.75,172.72,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747406055147,5.7871,172.74,172.72,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747406055352,62.64,172.76,172.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747406055555,62.64,172.76,172.68,64.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747406056349,68.4265,172.76,172.68,64.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747406056550,62.64,172.76,172.68,64.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747406057852,68.4266,172.76,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747406058250,62.64,172.76,172.68,64.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747406058553,125.4,172.76,172.68,64.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747406059949,125.4,172.76,172.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747406060145,125.4,172.76,172.64,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747406061455,125.4,172.76,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747406061851,16.82973618,172.75,172.6,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747406062048,16.82973618,172.75,172.6,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747406062456,5.7893,172.68,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747406062756,62.66,172.67,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747406063056,62.66,172.67,172.6,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747406063357,68.4497,172.67,172.6,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747406063758,62.66,172.67,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747406063959,62.66,172.67,172.6,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747406064456,62.66,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747406064651,62.66,172.67,172.6,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747406064855,68.4497,172.67,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747406065054,68.4497,172.67,172.6,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747406065457,68.4497,172.67,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747406065658,5.7899,172.66,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747406065953,62.66,172.65,172.5,511.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747406066157,5.7915,172.61,172.51,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747406066356,5.7915,172.61,172.52,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747406066357,62.66,172.61,172.52,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747406067152,125.32,172.61,172.52,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747406067859,5.7921,172.59,172.52,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747406068058,125.32,172.61,172.52,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747406068253,125.32,172.61,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747406068761,125.32,172.61,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747406068961,125.32,172.61,172.51,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747406069154,142.14973618,172.61,172.51,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747406069355,5.7932,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406069556,62.66,172.56,172.51,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747406070357,62.66,172.56,172.48,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406070661,62.66,172.56,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406071255,62.66,172.56,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406071660,62.66,172.56,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406071861,5.7946,172.52,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406072057,68.4546,172.52,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406072255,68.4546,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406072565,62.66,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406073758,62.66,172.52,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406074666,5.7954,172.5,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406075165,62.66,172.52,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406075463,5.7954,172.49,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406075769,5.7953,172.5,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406075961,62.66,172.52,172.48,1.15955473]
["bitfinex-derivatives","SOLF0:USTF0",1747406076467,68.4545,172.52,172.43,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747406076763,68.4545,172.52,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747406076966,5.7949,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747406077157,62.66,172.52,172.43,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747406077354,62.66,172.52,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406077566,62.68,172.53,172.46,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747406077966,62.72,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747406078361,62.72,172.54,172.47,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747406080864,5.7941,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747406081064,62.72,172.54,172.47,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747406082770,62.72,172.54,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406082959,62.72,172.54,172.47,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747406083364,5.7948,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747406083566,5.7948,172.52,172.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406083774,62.72,172.54,172.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406083981,68.5139,172.54,172.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406084473,68.5139,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747406084672,62.72,172.54,172.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406085067,62.72,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747406085570,62.72,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747406086273,68.5138,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747406086474,62.72,172.54,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406086670,62.72,172.54,172.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406086868,62.72,172.54,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747406086869,68.5138,172.54,172.5,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747406087069,68.5138,172.54,172.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406087873,62.72,172.54,172.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406088575,62.72,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747406088774,62.72,172.54,172.45,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406089166,62.72,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747406089367,62.72,172.54,172.43,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747406089663,62.72,172.54,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406089863,5.7947,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406090169,62.72,172.54,172.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406090575,5.7948,172.51,172.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406091174,68.4546,172.52,172.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406091476,62.66,172.52,172.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747406092376,5.793,172.57,172.45,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747406092677,62.66,172.61,172.48,16.82973618]
["bitfinex-derivatives","SOLF0:USTF0",1747406092872,62.66,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747406093180,3.8003,172.66,172.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747406093373,62.66,172.64,172.55,64.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747406093677,62.66,172.64,172.56,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747406093873,1.9733,172.66,172.56,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747406094181,62.66,172.7,172.57,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747406094379,64.6333,172.7,172.57,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747406094577,5.7906,172.64,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747406094772,64.6333,172.7,172.59,68.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747406094982,1.9117,172.69,172.59,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406095173,62.64,172.68,172.56,64.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747406095371,64.4668,172.68,172.56,64.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747406095582,5.7916,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747406096279,62.64,172.64,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406096780,5.7919,172.6,172.56,68.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747406096969,5.7919,172.6,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406097681,5.7922,172.59,172.56,68.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747406098077,62.64,172.64,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406098380,5.7916,172.61,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747406098881,62.64,172.64,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406099182,62.64,172.64,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747406099383,62.64,172.64,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406099682,5.7918,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747406100285,62.64,172.64,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406100474,64.4668,172.68,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406100475,62.62,172.65,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406101385,5.7913,172.62,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406101680,62.62,172.65,172.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406102387,62.62,172.65,172.56,64.542]
["bitfinex-derivatives","SOLF0:USTF0",1747406102582,62.62,172.65,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747406102888,5.791,172.63,172.57,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747406103081,62.62,172.65,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747406103279,62.62,172.65,172.57,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747406103993,68.4102,172.65,172.57,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747406104590,5.7905,172.64,172.57,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747406104787,62.62,172.65,172.57,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747406105296,5.791,172.63,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747406105896,5.7905,172.64,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747406106096,62.62,172.65,172.57,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747406106299,62.62,172.65,172.57,64.584]
["bitfinex-derivatives","SOLF0:USTF0",1747406106489,5.7915,172.61,172.57,70.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747406106792,62.62,172.65,172.57,68.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747406106992,62.62,172.65,172.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406107193,62.62,172.64,172.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406107396,62.62,172.64,172.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406107694,1.9106,172.63,172.53,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406108085,1.9509,172.62,172.49,66.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747406108291,62.6,172.61,172.49,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406108491,62.62,172.6,172.49,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406108697,64.4649,172.6,172.49,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406108900,5.7945,172.52,172.49,68.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747406109200,64.4649,172.6,172.47,64.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747406109201,62.6,172.55,172.47,64.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747406109701,5.794,172.54,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406109892,62.6,172.55,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406110495,62.6,172.55,172.47,64.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747406110700,5.7947,172.52,172.45,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747406110895,62.6,172.55,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406111095,62.6,172.55,172.45,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747406111303,1.8249,172.54,172.45,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747406111502,1.8249,172.54,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747406111700,1.8249,172.54,172.45,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747406112003,1.8249,172.54,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747406112594,1.8249,172.54,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406113102,1.8249,172.54,172.44,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406113495,5.7968,172.45,172.38,106.35034324]
["bitfinex-derivatives","SOLF0:USTF0",1747406113694,62.6,172.47,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747406113898,62.6,172.47,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1747406114101,5.7972,172.44,172.41,1.16002552]
["bitfinex-derivatives","SOLF0:USTF0",1747406114297,5.7972,172.44,172.41,6.95822552]
["bitfinex-derivatives","SOLF0:USTF0",1747406114495,5.7986,172.4,172.31,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406115406,62.58,172.46,172.32,16.86276285]
["bitfinex-derivatives","SOLF0:USTF0",1747406115593,62.58,172.46,172.32,18.02339423]
["bitfinex-derivatives","SOLF0:USTF0",1747406115796,68.3765,172.46,172.32,18.02339423]
["bitfinex-derivatives","SOLF0:USTF0",1747406116104,68.3765,172.46,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747406116307,62.58,172.46,172.36,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747406116499,62.58,172.46,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747406116898,5.7971,172.45,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747406117208,62.58,172.46,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747406117406,5.7969,172.45,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747406117708,5.7969,172.45,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747406118112,62.58,172.46,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747406118310,62.58,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747406118909,62.58,172.46,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406119210,5.7977,172.43,172.37,3.14159471]
["bitfinex-derivatives","SOLF0:USTF0",1747406119509,62.6,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747406119708,62.6,172.42,172.37,3.14159471]
["bitfinex-derivatives","SOLF0:USTF0",1747406120706,62.58,172.47,172.37,3.14159471]
["bitfinex-derivatives","SOLF0:USTF0",1747406120908,62.6,172.46,172.37,7.00779471]
["bitfinex-derivatives","SOLF0:USTF0",1747406121103,62.6,172.46,172.37,69.60779471]
["bitfinex-derivatives","SOLF0:USTF0",1747406121510,68.3967,172.46,172.37,69.60779471]
["bitfinex-derivatives","SOLF0:USTF0",1747406122105,5.7969,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747406122611,62.6,172.46,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747406122812,62.6,172.46,172.37,67.68859471]
["bitfinex-derivatives","SOLF0:USTF0",1747406123007,62.6,172.46,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747406123207,5.7983,172.41,172.37,6.95969471]
["bitfinex-derivatives","SOLF0:USTF0",1747406123406,68.3983,172.41,172.37,6.95969471]
["bitfinex-derivatives","SOLF0:USTF0",1747406123603,5.7986,172.4,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747406123806,62.6,172.41,172.37,1.16029471]
["bitfinex-derivatives","SOLF0:USTF0",1747406124806,62.6,172.41,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406125006,5.7988,172.4,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747406125314,5.7988,172.4,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406125507,5.7988,172.4,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747406125811,62.6,172.41,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406126313,5.7992,172.38,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747406126504,62.6,172.41,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406126709,62.6,172.4,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406127012,5.7997,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747406127214,62.6,172.4,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747406127404,62.6,172.4,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406127605,5.7994,172.38,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747406128011,62.6,172.4,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406128608,5.7992,172.38,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747406128914,62.6,172.4,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406129305,5.8,172.36,172.32,68.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747406129711,5.7995,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747406129914,62.6,172.4,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406130808,68.3985,172.4,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747406131008,62.6,172.4,172.32,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406131614,62.6,172.4,172.32,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406131913,62.6,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747406132507,62.6,172.41,172.32,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406132814,125.22,172.44,172.32,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406133016,5.7975,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747406133517,5.7981,172.42,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747406133717,125.22,172.44,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747406133908,125.22,172.44,172.28,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747406134110,5.7988,172.4,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747406134405,5.7988,172.4,172.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406134608,5.7983,172.41,172.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406134909,125.22,172.44,172.33,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406135109,125.22,172.44,172.34,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747406135415,62.62,172.48,172.34,20.63646285]
["bitfinex-derivatives","SOLF0:USTF0",1747406135716,62.6,172.47,172.35,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747406135906,62.6,172.47,172.36,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406136116,1.8934,172.52,172.36,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406136117,62.6,172.5,172.38,16.86276285]
["bitfinex-derivatives","SOLF0:USTF0",1747406136417,62.6,172.5,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406136917,62.6,172.5,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406137118,125.22,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406137312,125.22,172.52,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747406137517,125.22,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406138417,5.7961,172.47,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406138613,125.22,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406139018,5.7963,172.47,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406139419,125.22,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406139919,125.22,172.52,172.44,68.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747406140318,125.22,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406141011,5.7952,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747406141214,5.7952,172.5,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406141415,62.62,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406141616,5.7953,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406142119,5.7956,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406142522,5.7956,172.49,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747406142822,5.7963,172.47,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406143609,5.7959,172.48,172.44,68.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747406143815,62.62,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406144116,5.796,172.48,172.44,68.417]
["bitfinex-derivatives","SOLF0:USTF0",1747406144416,62.62,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406145320,62.62,172.52,172.44,68.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747406145720,5.7961,172.47,172.44,68.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747406147213,62.62,172.52,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406148121,5.7963,172.47,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406148721,5.7963,172.47,172.44,68.417]
["bitfinex-derivatives","SOLF0:USTF0",1747406148923,62.58,172.53,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406149124,62.58,172.53,172.44,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747406149823,62.58,172.53,172.44,130.957]
["bitfinex-derivatives","SOLF0:USTF0",1747406150027,5.7962,172.47,172.44,130.957]
["bitfinex-derivatives","SOLF0:USTF0",1747406150323,62.54,172.49,172.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406150626,5.7968,172.45,172.42,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747406150924,62.54,172.49,172.42,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747406151520,62.6,172.52,172.42,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747406151725,62.54,172.53,172.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406151920,68.3341,172.53,172.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406152118,62.54,172.53,172.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406152420,5.7949,172.51,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406153025,62.54,172.53,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406153226,62.54,172.53,172.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406153625,5.7949,172.51,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406154120,62.54,172.53,172.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406154726,62.52,172.56,172.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406155026,125.04,172.56,172.45,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747406155814,5.7949,172.51,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406156012,5.7949,172.51,172.45,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747406156229,125.04,172.56,172.45,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747406156418,5.7948,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747406156618,62.52,172.55,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747406156819,62.52,172.55,172.45,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747406157219,62.52,172.55,172.45,18.82636285]
["bitfinex-derivatives","SOLF0:USTF0",1747406157626,5.794,172.54,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406157827,5.794,172.54,172.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406158028,62.52,172.56,172.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406158230,62.52,172.58,172.48,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406158524,62.52,172.58,172.49,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747406160219,5.7936,172.55,172.49,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747406160415,1.708,172.62,172.45,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747406160416,62.52,172.54,172.45,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747406160621,62.52,172.54,172.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406160821,5.7948,172.51,172.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406161121,62.52,172.54,172.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406161323,5.7945,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747406161636,62.52,172.54,172.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747406161825,5.7932,172.56,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747406162324,5.7932,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747406162516,62.5,172.57,172.48,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747406163426,62.5,172.57,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406163724,62.5,172.57,172.48,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747406163925,62.5,172.57,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747406164126,62.5,172.57,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406164327,5.795,172.51,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406164530,62.5,172.53,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406165131,62.5,172.53,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747406165533,68.2942,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747406165734,62.5,172.53,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406166032,62.5,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747406166235,62.5,172.53,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406166736,68.2942,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747406166937,68.2942,172.53,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406166938,62.5,172.53,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406167840,5.7947,172.52,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406168238,62.5,172.53,172.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406168543,62.5,172.56,172.47,79.36276285]
["bitfinex-derivatives","SOLF0:USTF0",1747406168730,62.5,172.56,172.48,64.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747406168931,64.228,172.62,172.48,75.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747406169234,62.5,172.61,172.48,75.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747406169433,64.228,172.62,172.48,75.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747406169434,62.5,172.6,172.48,64.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747406169939,5.7934,172.56,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747406170137,62.5,172.6,172.48,64.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747406170436,5.7928,172.57,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747406171334,5.7928,172.57,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747406171539,5.7926,172.58,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747406172032,62.48,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747406173137,5.7915,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747406173332,62.5,172.63,172.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406173639,124.98,172.63,172.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406173840,124.98,172.63,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747406174144,124.98,172.63,172.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406174341,62.48,172.62,172.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406175943,62.48,172.65,172.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406176238,5.7907,172.64,172.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406176742,62.46,172.66,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747406177340,62.46,172.66,172.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406178041,62.46,172.66,172.55,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747406178843,74.0396,172.66,172.52,66.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747406179038,5.793,172.57,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747406179342,62.46,172.58,172.52,64.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747406179541,5.7933,172.56,172.52,68.2743]
["bitfinex-derivatives","SOLF0:USTF0",1747406179740,62.46,172.57,172.52,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747406180043,5.7941,172.53,172.52,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747406180243,5.7941,172.53,172.48,502.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747406180244,62.46,172.57,172.48,565.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747406180738,62.44,172.56,172.45,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747406180932,62.44,172.56,172.44,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406181137,5.7954,172.5,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406181336,68.2554,172.5,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406181542,62.46,172.5,172.44,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406181841,62.46,172.5,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406182343,68.2553,172.5,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406182743,62.46,172.5,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406183143,62.46,172.5,172.44,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406183737,62.46,172.5,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747406184044,62.46,172.5,172.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747406184537,62.46,172.49,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1747406184944,62.46,172.49,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747406185144,62.46,172.49,172.42,1.15995824]
["bitfinex-derivatives","SOLF0:USTF0",1747406185943,62.46,172.49,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747406186141,62.46,172.49,172.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747406186340,62.46,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747406186839,62.46,172.49,172.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747406187444,62.46,172.49,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747406187835,62.46,172.49,172.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747406188740,62.46,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406188939,62.46,172.49,172.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747406189344,62.46,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406190251,62.46,172.49,172.41,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747406190541,62.46,172.49,172.29,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747406190737,1.7107,172.48,172.36,66.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747406191349,5.7975,172.44,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747406191540,62.46,172.43,172.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747406192255,62.46,172.43,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406192256,5.7979,172.42,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406192548,62.46,172.43,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406192849,5.7982,172.41,172.36,68.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747406193239,62.46,172.43,172.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747406193439,5.7979,172.42,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406193642,62.46,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406194153,5.7979,172.42,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406194356,62.46,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406194751,68.2578,172.43,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747406194954,62.46,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406196257,5.7982,172.41,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406197556,5.7979,172.42,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747406197759,62.46,172.43,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747406197956,62.46,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406198257,5.7976,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406199157,5.7978,172.42,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406199465,1.7107,172.48,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406199755,1.7107,172.48,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406200056,5.7981,172.42,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406200252,1.7107,172.48,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406200450,1.7107,172.48,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747406200656,1.7107,172.48,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406200961,5.7977,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747406201466,5.7973,172.44,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406201760,1.7107,172.48,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406201952,5.7978,172.42,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406202258,1.8949,172.47,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406202454,5.7975,172.44,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406202659,1.8949,172.47,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406203259,5.7977,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747406203459,1.8949,172.47,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406203959,5.7983,172.41,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406204460,5.7983,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747406205762,5.7983,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747406205961,1.8949,172.47,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406206364,5.7974,172.44,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406206668,1.8949,172.47,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406206870,5.7972,172.44,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406207269,1.8949,172.47,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406207470,1.8793,172.51,172.37,10.55773379]
["bitfinex-derivatives","SOLF0:USTF0",1747406208166,10.55773379,172.5,172.37,10.55773379]
["bitfinex-derivatives","SOLF0:USTF0",1747406208469,5.7967,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747406208669,10.55773379,172.5,172.34,10.55773379]
["bitfinex-derivatives","SOLF0:USTF0",1747406209269,5.797,172.45,172.34,10.55773379]
["bitfinex-derivatives","SOLF0:USTF0",1747406209472,10.55773379,172.47,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406209661,1.8959,172.44,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406209861,1.9741,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406210272,1.7113,172.52,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406210474,3.87,172.49,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406210671,3.87,172.49,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406210970,5.7967,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747406211268,3.87,172.49,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747406211472,5.7971,172.45,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747406211775,5.7971,172.45,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406212073,1.9741,172.49,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747406212268,1.9741,172.49,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406212673,5.797,172.45,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747406212867,1.9741,172.49,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406213373,5.7983,172.41,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747406213569,16.89894677,172.48,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406214376,16.89894677,172.48,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747406214676,16.89894677,172.48,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406215275,5.7987,172.4,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406215477,16.89894677,172.48,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406216771,1.9741,172.49,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406217277,5.7977,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406217677,1.9741,172.49,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406217870,5.7969,172.45,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406218475,5.7969,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747406219074,5.7972,172.44,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747406219878,5.7975,172.43,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747406220778,5.7975,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406221078,1.9741,172.49,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406221471,5.7977,172.43,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406221984,5.7977,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747406222878,5.7979,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747406223176,5.7979,172.42,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747406223388,5.799,172.39,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406223884,16.89894677,172.47,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406224079,5.7992,172.38,172.33,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747406224277,16.89894677,172.47,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747406224481,5.7994,172.38,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747406224676,28.49144677,172.47,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747406224876,28.49144677,172.47,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406225388,28.49144677,172.47,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747406225586,28.49144677,172.47,172.31,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747406226386,5.7993,172.38,172.31,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747406226581,28.49144677,172.47,172.31,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747406226989,11.593,172.46,172.31,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747406227194,11.593,172.46,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747406227486,5.799,172.39,172.31,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747406228285,5.7992,172.38,172.31,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747406228592,1.8585,172.44,172.31,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747406228890,5.7997,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747406229490,5.7993,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747406230290,5.7986,172.4,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747406231087,1.8585,172.44,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747406231392,1.8585,172.44,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406231689,1.8585,172.44,172.31,12.52287649]
["bitfinex-derivatives","SOLF0:USTF0",1747406232284,1.8585,172.44,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747406232790,5.7996,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747406232988,1.8585,172.44,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747406233194,1.8585,172.44,172.31,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747406233379,5.8003,172.35,172.28,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747406233579,5.8003,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747406233780,5.8003,172.35,172.28,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747406234081,5.7999,172.36,172.28,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747406234282,10.56127649,172.42,172.28,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747406234483,5.7994,172.38,172.3,12.51357649]
["bitfinex-derivatives","SOLF0:USTF0",1747406234785,1.8585,172.44,172.33,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406235286,1.8585,172.44,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747406235487,5.7986,172.4,172.33,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406237094,5.7986,172.4,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747406237389,5.7986,172.4,172.33,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406238092,5.7986,172.4,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747406238287,5.799,172.39,172.33,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406238488,1.8585,172.44,172.3,12.51357649]
["bitfinex-derivatives","SOLF0:USTF0",1747406238786,1.8585,172.44,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406238989,1.8585,172.44,172.3,12.51357649]
["bitfinex-derivatives","SOLF0:USTF0",1747406239194,1.8585,172.44,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747406239495,1.8585,172.44,172.3,12.51357649]
["bitfinex-derivatives","SOLF0:USTF0",1747406239693,1.8585,172.44,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406240794,5.7984,172.41,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406240997,1.8585,172.44,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406241202,12.41977649,172.44,172.3,12.51357649]
["bitfinex-derivatives","SOLF0:USTF0",1747406241398,5.7997,172.37,172.3,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747406241697,12.41977649,172.44,172.3,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747406241900,10.56127649,172.41,172.3,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747406242696,10.56127649,172.38,172.28,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747406243199,10.56127649,172.38,172.24,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747406243403,10.56127649,172.38,172.24,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747406243598,5.8011,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747406244200,5.8011,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747406244401,10.56127649,172.38,172.24,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747406244703,10.56127649,172.38,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747406245001,10.56127649,172.38,172.24,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747406245207,1.8436,172.4,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747406245403,12.40487649,172.4,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747406245802,12.40487649,172.4,172.26,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406246002,1.8436,172.4,172.29,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406246302,5.7989,172.39,172.29,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406246497,10.56127649,172.43,172.29,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406246698,5.7986,172.4,172.29,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406246906,1.8585,172.44,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406247297,5.7987,172.4,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747406247496,1.8585,172.44,172.29,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406247902,5.799,172.39,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406248204,1.8585,172.44,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406248406,5.799,172.39,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406248604,1.8585,172.44,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406248804,10.56127649,172.43,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747406249107,5.7997,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747406249704,5.7999,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747406250003,10.56127649,172.43,172.29,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406250205,10.56127649,172.4,172.26,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406250406,5.8004,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747406251707,5.7999,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747406251908,5.7999,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747406252095,10.56127649,172.4,172.26,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406252403,5.7989,172.39,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747406252604,12.41977649,172.44,172.26,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747406252605,1.8585,172.44,172.32,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406252804,5.7982,172.41,172.33,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747406253005,12.49767649,172.47,172.33,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747406253600,10.56127649,172.51,172.38,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406253804,5.4969,172.52,172.38,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406254006,62.46,172.51,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747406254500,62.46,172.51,172.41,10.56127649]
["bitfinex-derivatives","SOLF0:USTF0",1747406255203,62.46,172.51,172.41,12.53507649]
["bitfinex-derivatives","SOLF0:USTF0",1747406255506,62.46,172.51,172.42,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747406256102,16.87759913,172.46,172.26,28.48359913]
["bitfinex-derivatives","SOLF0:USTF0",1747406256301,62.44,172.45,172.28,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747406256806,5.7985,172.4,172.28,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747406257006,68.2385,172.4,172.28,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747406257205,62.44,172.4,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406257407,62.44,172.4,172.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406258306,62.44,172.4,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747406258810,62.44,172.4,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747406259407,68.2386,172.4,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747406259609,62.44,172.4,172.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406260010,20.39809913,172.49,172.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406260208,62.44,172.48,172.31,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406260910,5.7972,172.44,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747406261114,62.44,172.48,172.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406261609,62.44,172.48,172.39,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747406261812,62.44,172.48,172.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406262003,5.7974,172.44,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747406262207,62.44,172.48,172.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406263222,62.44,172.47,172.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406263722,62.44,172.47,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747406264121,62.44,172.47,172.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406264626,3.5205,172.49,172.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406264923,124.88,172.46,172.36,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406265115,124.88,172.46,172.37,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747406265823,5.7976,172.43,172.37,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747406266025,62.44,172.42,172.37,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747406267021,62.44,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747406267216,62.44,172.42,172.37,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747406267423,68.2379,172.42,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747406268424,62.44,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747406268627,62.44,172.42,172.37,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747406268827,62.44,172.43,172.37,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747406269633,62.44,172.43,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406270831,5.797,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406271025,62.44,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406271533,62.44,172.44,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747406271732,62.44,172.44,172.37,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747406272332,62.44,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747406273233,5.7975,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747406274137,62.44,172.44,172.37,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747406274633,62.44,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747406275539,62.44,172.46,172.37,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747406275833,62.42,172.45,172.37,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747406276033,62.42,172.45,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747406276235,62.44,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747406276434,124.86,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747406278637,124.86,172.46,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747406278824,5.7959,172.48,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747406279028,62.42,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747406279228,62.42,172.47,172.37,16.19304899]
["bitfinex-derivatives","SOLF0:USTF0",1747406279635,5.797,172.45,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747406279837,62.42,172.47,172.37,16.19304899]
["bitfinex-derivatives","SOLF0:USTF0",1747406280236,5.7966,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747406280737,5.797,172.45,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747406280934,62.42,172.47,172.37,16.19304899]
["bitfinex-derivatives","SOLF0:USTF0",1747406281235,5.7966,172.46,172.37,16.19304899]
["bitfinex-derivatives","SOLF0:USTF0",1747406281436,62.42,172.46,172.37,16.19304899]
["bitfinex-derivatives","SOLF0:USTF0",1747406281631,62.42,172.48,172.37,16.19304899]
["bitfinex-derivatives","SOLF0:USTF0",1747406281826,62.42,172.48,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406282032,62.42,172.49,172.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747406282233,62.42,172.48,172.41,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747406282429,62.42,172.53,172.43,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406282630,1.9684,172.55,172.44,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747406282830,62.42,172.54,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406283027,62.42,172.53,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747406283529,62.42,172.53,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406284137,68.2141,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747406284836,5.7945,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747406285430,62.42,172.53,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406286837,5.7949,172.51,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406287039,62.42,172.53,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406287937,5.7947,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747406288238,5.7947,172.52,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406288427,5.7945,172.52,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406288628,62.42,172.53,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406289137,5.7946,172.52,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406289740,5.7946,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747406289941,5.7946,172.52,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406290141,68.2142,172.53,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406290340,62.42,172.53,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406290638,5.7946,172.52,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406290837,5.7946,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747406291643,68.2142,172.53,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406291940,62.42,172.53,172.44,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747406292129,12.52204899,172.6,172.46,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406292330,124.78,172.59,172.46,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406292532,5.7935,172.55,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406293036,68.1735,172.55,172.51,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406293237,5.7939,172.54,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747406293442,62.38,172.55,172.48,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406293743,5.7943,172.53,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747406293944,124.78,172.55,172.48,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406294337,10.55364899,172.54,172.48,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406294536,10.55364899,172.54,172.44,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747406294740,5.795,172.51,172.47,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747406294939,62.38,172.5,172.44,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747406295348,62.38,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747406295644,68.1753,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747406295948,68.1753,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747406296141,68.1753,172.5,172.44,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747406296445,62.38,172.5,172.44,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747406297138,68.1752,172.5,172.44,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747406297647,5.7955,172.49,172.44,68.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747406297846,5.7955,172.49,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406298050,62.38,172.5,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406298347,5.7957,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747406298950,5.7953,172.5,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406299154,62.38,172.49,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406299651,62.38,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406300150,68.1756,172.49,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747406300652,62.38,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406300850,62.38,172.49,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406301852,68.1755,172.49,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406302351,68.1755,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747406302850,68.1755,172.49,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406303051,62.38,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406303646,62.38,172.49,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747406304252,1.8156,172.53,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406304460,62.36,172.53,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406304753,62.36,172.53,172.45,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747406305458,62.36,172.53,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406305658,62.36,172.52,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747406305952,5.7951,172.5,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406306152,62.36,172.49,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406306352,62.36,172.49,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747406307351,62.36,172.52,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406307552,62.36,172.51,172.44,64.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747406307948,62.36,172.51,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406308560,62.36,172.51,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747406308752,62.36,172.52,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747406308956,68.154,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747406309153,62.36,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747406309454,62.36,172.53,172.44,68.191]
["bitfinex-derivatives","SOLF0:USTF0",1747406309959,62.36,172.53,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747406310156,62.36,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747406310464,62.36,172.53,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406310960,62.36,172.54,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406311164,124.72,172.54,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406312159,124.72,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747406312860,124.72,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747406313361,124.72,172.54,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747406313862,124.72,172.54,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747406314960,62.36,172.58,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406315160,124.7,172.58,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406315464,62.34,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406316560,68.133,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747406317665,5.793,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747406317865,68.133,172.57,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406318670,5.7932,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747406319570,5.7935,172.55,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747406320163,5.7941,172.53,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406320556,62.34,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406320756,62.34,172.57,172.49,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747406321161,62.34,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406321367,5.7948,172.51,172.48,68.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747406321567,62.34,172.57,172.48,68.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747406321757,62.34,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406321957,5.7946,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747406324477,5.7949,172.51,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406324974,5.7949,172.51,172.48,68.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747406325778,62.34,172.57,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406326182,62.34,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406326886,5.7942,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747406328082,5.7946,172.52,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747406328276,62.34,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406328682,5.7946,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747406329085,5.7942,172.53,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406329287,64.1556,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406329592,64.1556,172.57,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406330090,5.7943,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406331390,5.7945,172.52,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747406331793,64.1556,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406331794,74.70924899,172.57,172.48,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406331995,74.70924899,172.57,172.44,68.131]
["bitfinex-derivatives","SOLF0:USTF0",1747406332290,10.55364899,172.54,172.44,68.137]
["bitfinex-derivatives","SOLF0:USTF0",1747406332594,5.7964,172.47,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406332987,62.3,172.48,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406334296,62.34,172.53,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406334494,62.34,172.53,172.45,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747406334688,62.3,172.52,172.45,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747406334995,5.7951,172.51,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406335491,62.3,172.52,172.45,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747406335683,62.3,172.52,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406336082,5.7953,172.5,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747406336496,62.3,172.52,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406337295,5.7953,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747406337695,5.7949,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747406338290,62.3,172.51,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406339395,62.3,172.51,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406339396,5.7952,172.5,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406339796,62.3,172.51,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406340000,62.3,172.51,172.45,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747406340192,62.3,172.51,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406340492,5.7953,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406340899,5.7953,172.5,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406341088,5.7953,172.5,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747406341285,62.3,172.51,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406341286,68.0949,172.51,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406341487,62.3,172.51,172.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406342096,62.3,172.51,172.44,68.137]
["bitfinex-derivatives","SOLF0:USTF0",1747406342594,62.3,172.51,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747406342900,5.7973,172.44,172.4,64.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747406343393,5.7973,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406343593,62.28,172.45,172.4,64.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747406344600,5.7973,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747406345097,62.28,172.45,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747406346000,62.28,172.45,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747406347802,62.3,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747406348101,5.7949,172.51,172.41,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406348403,62.28,172.5,172.41,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406348701,62.28,172.5,172.42,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747406348902,62.28,172.5,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747406349108,5.7966,172.46,172.4,64.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747406349604,62.28,172.45,172.4,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747406349802,62.28,172.44,172.4,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747406350195,62.28,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406350504,62.28,172.44,172.4,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747406350709,62.28,172.44,172.4,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747406350899,68.0774,172.44,172.4,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747406351100,62.28,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747406351703,62.28,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406351908,62.28,172.44,172.4,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747406352404,62.28,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747406352600,62.28,172.44,172.4,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747406353005,62.28,172.44,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747406353511,62.28,172.44,172.36,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406353713,124.6,172.44,172.36,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406354003,124.6,172.44,172.35,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747406354210,124.6,172.44,172.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406354605,5.7985,172.4,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406354808,62.28,172.39,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406355012,62.28,172.39,172.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406355211,62.28,172.39,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747406355407,62.28,172.42,172.33,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406355604,62.28,172.42,172.36,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406355805,62.28,172.42,172.36,72.87364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406356307,62.28,172.42,172.36,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406357812,62.28,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747406358011,62.28,172.42,172.36,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406358315,62.28,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747406358811,62.28,172.42,172.36,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406359009,62.28,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747406359413,62.28,172.42,172.36,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406359819,62.28,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747406360017,62.28,172.42,172.36,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406360316,62.28,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747406360713,62.28,172.42,172.36,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406361117,5.7983,172.41,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747406361316,62.28,172.42,172.34,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406361510,62.28,172.42,172.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406362216,5.7998,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747406362412,62.28,172.36,172.3,5.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747406362823,62.28,172.36,172.28,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406363212,5.8004,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747406363516,5.8004,172.35,172.28,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406363819,62.28,172.36,172.28,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406364319,62.28,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747406365218,62.28,172.36,172.28,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406366921,14.33574899,172.43,172.3,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406367112,124.58,172.42,172.3,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406367423,124.58,172.42,172.31,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747406368621,5.7997,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747406368816,62.28,172.36,172.31,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747406369716,62.28,172.36,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747406370320,62.28,172.36,172.31,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747406370721,62.28,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747406370921,62.28,172.36,172.31,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747406371226,62.28,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747406373731,62.28,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747406373928,62.28,172.36,172.31,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747406374931,62.28,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747406375627,62.28,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406375932,68.0802,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406376329,68.0801,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747406376726,62.28,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747406377028,5.8008,172.34,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406377228,62.28,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406377426,68.0801,172.36,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747406378028,62.28,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747406378235,62.28,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406378433,62.28,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747406378734,62.28,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406378933,62.28,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747406379231,68.0801,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406379734,62.28,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747406380234,62.28,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406380934,5.8005,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747406381135,5.8005,172.35,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406381533,5.8007,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747406381834,62.28,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747406382034,68.0801,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747406382834,5.8003,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747406384236,62.28,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406384938,5.8004,172.35,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406385337,62.28,172.36,172.28,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406385537,62.28,172.36,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747406386237,68.0799,172.36,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747406386538,62.28,172.36,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747406387333,62.28,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747406387541,62.28,172.36,172.27,72.85364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406388037,68.0801,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747406388938,68.0801,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747406389240,62.28,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747406390039,68.0799,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747406390541,68.0799,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747406390838,5.8004,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747406391035,5.8004,172.35,172.27,72.85364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406391036,62.3,172.35,172.27,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406391236,62.3,172.35,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747406391443,5.8008,172.34,172.25,12.44644899]
["bitfinex-derivatives","SOLF0:USTF0",1747406391639,64.2135,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747406391839,64.2135,172.35,172.25,12.44644899]
["bitfinex-derivatives","SOLF0:USTF0",1747406392228,64.2135,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747406392437,64.2135,172.35,172.25,12.44644899]
["bitfinex-derivatives","SOLF0:USTF0",1747406392639,70.0138,172.35,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747406393041,70.0138,172.35,172.25,12.44644899]
["bitfinex-derivatives","SOLF0:USTF0",1747406393440,5.8007,172.34,172.25,12.44644899]
["bitfinex-derivatives","SOLF0:USTF0",1747406393631,64.2135,172.35,172.25,12.44644899]
["bitfinex-derivatives","SOLF0:USTF0",1747406395047,5.8015,172.32,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747406395242,68.0615,172.32,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747406395433,62.26,172.32,172.25,12.44644899]
["bitfinex-derivatives","SOLF0:USTF0",1747406395638,5.8018,172.31,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747406395839,62.26,172.32,172.25,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406396142,68.0618,172.31,172.25,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406397142,62.26,172.31,172.25,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406397747,62.26,172.31,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747406398346,62.26,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747406399839,62.26,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747406400046,62.24,172.33,172.27,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406401345,62.24,172.33,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747406401842,62.24,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747406402240,62.24,172.33,172.27,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406402746,62.24,172.33,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747406403045,62.24,172.33,172.27,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406403245,62.24,172.33,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747406403647,62.24,172.33,172.27,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406403841,62.24,172.33,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747406404040,62.24,172.33,172.27,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406404346,62.24,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747406404750,62.24,172.33,172.27,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406404938,62.24,172.33,172.24,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406405649,5.8022,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747406405848,62.24,172.29,172.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747406406052,62.24,172.29,172.22,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406406245,62.24,172.29,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747406406749,62.24,172.29,172.22,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406408154,68.0424,172.29,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747406408449,68.0424,172.29,172.22,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406408751,68.0424,172.29,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747406408948,5.8028,172.28,172.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747406409154,62.24,172.29,172.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747406409452,62.24,172.29,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406410052,5.8028,172.28,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406410252,62.26,172.28,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406410553,68.0628,172.28,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747406410749,62.26,172.28,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406411153,5.8032,172.27,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406411347,62.26,172.28,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406411654,5.803,172.27,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747406411854,62.26,172.28,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406412249,5.8032,172.27,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406412451,62.26,172.28,172.18,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406412857,5.8032,172.27,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747406413258,12.26454899,172.34,172.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747406413259,1.0106437,172.4,172.21,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406413458,5.8011,172.33,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747406413760,62.24,172.33,172.23,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406413954,5.8023,172.29,172.23,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406414155,62.24,172.28,172.21,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747406415158,62.24,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747406415355,1.963,172.31,172.14,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747406415558,1.845,172.27,172.14,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406415857,1.845,172.27,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747406415858,126.2311,172.26,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747406416246,5.8051,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747406416460,124.52,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747406416761,124.52,172.2,172.13,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406417359,124.52,172.2,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747406417762,124.52,172.2,172.13,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406418361,124.52,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747406418566,124.52,172.2,172.13,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406419166,124.52,172.2,172.09,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747406419365,10.55364899,172.18,172.01,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406419664,5.8081,172.12,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747406419868,128.1261,172.11,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1747406420658,5.8092,172.09,172.05,1.16245277]
["bitfinex-derivatives","SOLF0:USTF0",1747406421161,124.52,172.08,171.93,6.81068943]
["bitfinex-derivatives","SOLF0:USTF0",1747406421363,1.8659,172.07,171.95,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406421757,7.6757,172.07,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747406421963,1.8659,172.07,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747406422264,1.8659,172.07,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1747406423363,5.8107,172.04,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1747406423667,124.48,172.04,171.93,8.65058943]
["bitfinex-derivatives","SOLF0:USTF0",1747406423861,1.8248,172.03,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1747406424172,12.37844899,172.03,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1747406424568,10.55364899,172.0,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1747406424760,1.9597,171.99,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1747406425066,1.9597,171.99,171.85,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406425067,10.55364899,171.97,171.84,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747406425260,512.45364899,171.97,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747406425465,125.06,171.96,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747406425661,125.08,171.95,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747406425863,5.8147,171.93,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747406426064,12.45274899,171.94,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747406426269,10.55364899,171.89,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1747406426566,126.38,171.88,171.73,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406427470,10.55364899,171.83,171.72,6.81068943]
["bitfinex-derivatives","SOLF0:USTF0",1747406427677,10.55364899,171.8,171.72,6.81068943]
["bitfinex-derivatives","SOLF0:USTF0",1747406427974,130.28,171.79,171.66,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406428271,130.28,171.79,171.64,16.29924899]
["bitfinex-derivatives","SOLF0:USTF0",1747406428465,130.28,171.79,171.64,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747406428663,130.28,171.79,171.64,16.29924899]
["bitfinex-derivatives","SOLF0:USTF0",1747406428864,10.55364899,171.78,171.64,16.29924899]
["bitfinex-derivatives","SOLF0:USTF0",1747406429071,10.55364899,171.78,171.62,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406429463,10.55364899,171.76,171.61,10.55364899]
["bitfinex-derivatives","SOLF0:USTF0",1747406429663,131.06,171.75,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406430263,17.0404052,171.73,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406430569,131.26,171.72,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406430772,502.46,171.71,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406431069,131.34,171.7,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406431271,131.34,171.69,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406431466,66.14,171.68,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406431663,502.46,171.71,171.6,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406431866,502.46,171.79,171.6,82.2204052]
["bitfinex-derivatives","SOLF0:USTF0",1747406432161,132.66427989,171.78,171.64,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406432363,5.8201,171.77,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747406432564,5.8201,171.77,171.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747406432866,1.16441546,171.76,171.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747406433169,131.58,171.75,171.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747406433359,1.16441546,171.76,171.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747406433564,1.16441546,171.76,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747406433764,67.56441546,171.76,171.68,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406433961,1.16441546,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747406434270,66.44,171.75,171.68,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406434475,66.42,171.74,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747406434674,1.16441546,171.76,171.68,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406434871,66.46,171.79,171.68,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406435080,1.16427989,171.78,171.72,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406435566,1.16427989,171.78,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747406435965,1.16427989,171.78,171.72,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406436173,1.16427989,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747406436373,1.16427989,171.78,171.72,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406436766,1.16427989,171.78,171.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406437171,66.36427989,171.78,171.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406437376,1.16427989,171.78,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747406437674,66.44,171.77,171.7,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406437972,1.16441546,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747406438379,1.16441546,171.76,171.72,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406438971,1.16441546,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747406439172,1.16441546,171.76,171.72,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406439575,1.16441546,171.76,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747406440075,1.16441546,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747406440373,1.16441546,171.76,171.72,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406440573,1.16441546,171.76,171.7,82.2404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406440972,67.06,171.75,171.66,82.2604052]
["bitfinex-derivatives","SOLF0:USTF0",1747406441174,1.16455106,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747406441574,1.16455106,171.74,171.66,82.2604052]
["bitfinex-derivatives","SOLF0:USTF0",1747406442476,1.16455106,171.74,171.66,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747406442876,1.16455106,171.74,171.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747406442877,5.822,171.71,171.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747406443075,67.04,171.7,171.65,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747406443777,67.04,171.7,171.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747406444578,1.16455106,171.74,171.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747406444777,67.0,171.73,171.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747406446276,1.16455106,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747406446476,1.16455106,171.74,171.66,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406446477,68.10455106,171.74,171.66,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406446676,68.10455106,171.74,171.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747406446878,68.10455106,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747406447179,1.16455106,171.74,171.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747406447382,1.16455106,171.74,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747406447678,1.16455106,171.74,171.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747406447878,1.16455106,171.74,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747406448082,1.16455106,171.74,171.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747406448377,1.16455106,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747406448568,1.16455106,171.74,171.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747406449272,1.16455106,171.74,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747406450177,1.16455106,171.74,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747406450380,1.16455106,171.74,171.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747406450880,1.16455106,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747406451077,1.16455106,171.74,171.68,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747406451583,66.66,171.73,171.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747406451879,66.66,171.73,171.58,82.2804052]
["bitfinex-derivatives","SOLF0:USTF0",1747406452082,5.8229,171.68,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747406452280,66.62,171.67,171.6,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747406452676,66.62,171.67,171.6,20.7758052]
["bitfinex-derivatives","SOLF0:USTF0",1747406453276,72.4434,171.67,171.61,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747406453478,66.62,171.67,171.61,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747406453983,5.8236,171.66,171.61,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747406454286,66.62,171.67,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747406455080,72.4435,171.67,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747406455282,66.62,171.67,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747406455776,66.38,171.7,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747406456283,5.8226,171.69,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747406456483,66.38,171.7,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747406456786,5.8229,171.68,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747406456983,66.38,171.7,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747406457280,5.8229,171.68,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747406457485,66.38,171.7,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747406458386,66.38,171.7,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747406458687,66.38,171.7,171.63,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406458987,72.2025,171.7,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747406459788,73.36732236,171.7,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747406460289,5.8226,171.69,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747406460487,67.54482236,171.7,171.63,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406460784,73.36732236,171.7,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747406460986,67.54482236,171.7,171.63,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406461183,67.54482236,171.7,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747406462086,5.823,171.68,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747406462886,5.8227,171.69,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747406463082,67.54482236,171.7,171.61,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747406464189,67.54482236,171.7,171.6,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747406464488,5.8242,171.65,171.6,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747406464688,66.12,171.65,171.6,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747406464990,5.8243,171.64,171.6,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747406465184,66.12,171.65,171.6,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747406465385,66.12,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747406465691,71.944,171.65,171.6,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747406465890,71.944,171.65,171.6,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1747406466092,66.12,171.65,171.6,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1747406466590,5.8246,171.63,171.59,85.02995483]
["bitfinex-derivatives","SOLF0:USTF0",1747406466790,66.12,171.65,171.59,79.20405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406467101,66.12,171.65,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747406467289,66.12,171.65,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406468186,5.8255,171.61,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406468990,72.2056,171.6,171.59,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406471487,5.8269,171.57,171.49,68.2173]
["bitfinex-derivatives","SOLF0:USTF0",1747406474695,1.16516166,171.65,171.59,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406475298,1.16516166,171.65,171.57,68.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747406475492,5.8244,171.64,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747406475692,67.38529744,171.63,171.57,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747406475997,1.16529744,171.63,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747406476297,1.16529744,171.63,171.57,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747406476595,1.16529744,171.63,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747406478392,5.8217,171.72,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747406478692,66.08,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747406478890,66.08,171.71,171.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406479095,132.4,171.72,171.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406479290,66.34,171.72,171.62,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406479489,503.06,171.75,171.63,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406479689,66.04,171.74,171.63,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406479913,66.04,171.74,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747406480195,66.04,171.74,171.64,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747406480392,569.4,171.75,171.65,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747406480593,65.96,171.74,171.65,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747406480792,5.8193,171.79,171.65,18.9773052]
["bitfinex-derivatives","SOLF0:USTF0",1747406480993,66.32,171.79,171.65,18.9773052]
["bitfinex-derivatives","SOLF0:USTF0",1747406481198,65.98,171.78,171.69,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406481497,65.98,171.78,171.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406482000,66.18,171.79,171.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406482792,66.18,171.79,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747406483096,66.18,171.79,171.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406483397,5.8202,171.77,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747406483695,66.18,171.79,171.66,68.2716]
["bitfinex-derivatives","SOLF0:USTF0",1747406484689,66.18,171.79,171.65,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747406485496,66.18,171.79,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747406485997,5.8212,171.74,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747406486199,66.1,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747406486499,66.1,171.73,171.65,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747406486697,71.9213,171.73,171.65,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747406486899,66.1,171.73,171.65,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747406487097,5.8223,171.7,171.65,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747406487298,66.1,171.73,171.65,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747406487595,66.1,171.73,171.64,68.311]
["bitfinex-derivatives","SOLF0:USTF0",1747406487901,5.8228,171.69,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406488398,5.8223,171.7,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406488697,66.08,171.71,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406488901,71.9019,171.72,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747406489293,66.04,171.72,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747406489492,5.8218,171.72,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747406489892,65.98,171.72,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747406490295,65.98,171.72,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406490498,4.808,171.8,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747406490698,132.02,171.79,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406491096,1.1609,171.78,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747406491401,5.8215,171.73,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406491599,65.94,171.73,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747406491793,65.94,171.73,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406493004,67.9356,171.73,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406493394,65.94,171.73,171.64,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747406494109,65.94,171.73,171.61,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747406494600,5.8236,171.66,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747406494802,65.92,171.67,171.61,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747406495397,65.92,171.67,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747406495704,65.92,171.67,171.61,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747406496500,5.8237,171.66,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747406497005,65.92,171.67,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747406497408,65.92,171.67,171.61,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747406498000,65.84,171.69,171.61,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747406498307,65.84,171.75,171.64,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406498698,5.8211,171.74,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747406499007,65.84,171.75,171.64,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406499214,5.8218,171.72,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747406499408,65.84,171.75,171.64,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406499807,5.8216,171.72,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747406500103,65.84,171.75,171.66,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747406500308,131.88,171.77,171.68,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406500813,131.88,171.77,171.67,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747406501004,5.8206,171.75,171.67,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747406501205,131.88,171.77,171.67,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747406501408,5.8207,171.75,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747406501604,131.88,171.77,171.67,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747406502205,131.88,171.77,171.67,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747406503213,5.8209,171.74,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747406503416,131.88,171.77,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747406504109,131.88,171.77,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747406504613,131.88,171.77,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747406504814,131.88,171.77,171.66,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747406505116,131.88,171.77,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747406505315,5.8214,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747406505511,65.58,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747406505813,5.8214,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747406506117,65.54,171.73,171.66,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747406506414,131.6,171.75,171.67,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747406506614,131.6,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747406507013,131.6,171.75,171.67,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747406507313,131.6,171.75,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747406508016,66.08,171.75,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747406508314,66.08,171.75,171.67,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747406508616,66.08,171.75,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747406509015,66.08,171.75,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406509321,5.8211,171.74,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747406509518,66.08,171.75,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406510013,71.9007,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747406510221,66.08,171.75,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406510518,65.34,171.76,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406510719,65.34,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747406510911,65.34,171.76,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406511112,65.34,171.76,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747406511616,65.34,171.76,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406511816,5.8208,171.75,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406512422,71.1603,171.76,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406512722,65.34,171.76,171.67,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747406513125,65.2,171.78,171.68,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406513923,65.18,171.8,171.7,17.0404052]
["bitfinex-derivatives","SOLF0:USTF0",1747406514116,70.9992,171.8,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406514312,65.18,171.8,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406514819,5.8196,171.78,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406515322,71.0193,171.79,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406515516,65.2,171.79,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747406515713,65.2,171.79,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406516225,5.82,171.77,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406516725,5.82,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747406517022,65.2,171.79,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406517225,65.14,171.78,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747406517524,5.8201,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747406518024,70.9598,171.78,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747406518225,65.14,171.78,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406519126,70.9596,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747406519329,65.14,171.78,171.71,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406519824,5.8203,171.76,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747406520427,64.98,171.77,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747406520625,64.98,171.77,171.67,66.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747406520926,1.8657,171.76,171.67,66.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747406521225,5.8215,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747406521421,64.9,171.72,171.67,66.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747406521617,64.9,171.72,171.67,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747406521827,129.88,171.72,171.62,68.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747406522025,5.8221,171.71,171.62,68.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747406522529,5.8221,171.71,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747406522732,5.8221,171.71,171.62,68.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747406522931,129.88,171.72,171.62,68.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747406523132,129.88,171.72,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747406523333,140.52595204,171.72,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747406523635,5.8235,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747406523831,64.86,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747406524024,64.86,171.66,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747406524227,64.86,171.66,171.59,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747406524527,129.86,171.66,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747406524928,5.8247,171.63,171.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406525339,129.86,171.66,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747406525538,5.8244,171.64,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747406525742,129.86,171.66,171.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406526040,135.6837,171.66,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747406526339,129.86,171.66,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747406526544,135.6839,171.66,171.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406526837,1.8323,171.69,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747406527039,129.78,171.68,171.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406527440,129.78,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747406528242,129.78,171.68,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747406529045,135.603,171.68,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747406529339,129.78,171.68,171.59,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747406529537,5.8244,171.64,171.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406529839,64.72,171.64,171.58,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406530236,64.72,171.64,171.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406530436,65.0,171.63,171.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406530740,5.826,171.59,171.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406531344,65.0,171.63,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747406531640,65.0,171.63,171.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406532240,5.8266,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747406532439,5.8266,171.58,171.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406532648,64.62,171.59,171.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406532845,5.8267,171.57,171.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406533150,64.62,171.59,171.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406533948,70.446,171.59,171.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406534550,64.62,171.59,171.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406535249,64.62,171.59,171.5,79.04512187]
["bitfinex-derivatives","SOLF0:USTF0",1747406535552,65.02,171.66,171.51,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406535855,64.56,171.65,171.54,17.04512187]
["bitfinex-derivatives","SOLF0:USTF0",1747406536052,70.384,171.65,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747406536351,70.384,171.65,171.55,135.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747406536352,64.56,171.65,171.55,135.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747406536547,1.8401,171.71,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747406536749,129.58,171.7,171.55,135.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747406537147,5.8233,171.67,171.55,135.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747406537550,129.58,171.7,171.55,135.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747406537744,5.8231,171.68,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747406537948,129.58,171.7,171.55,135.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747406538845,129.58,171.7,171.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406539150,5.8232,171.68,171.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406540051,5.8234,171.67,171.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406540251,129.58,171.7,171.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406540954,5.8238,171.66,171.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406541253,70.3038,171.66,171.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406541553,5.8245,171.64,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747406542050,5.825,171.62,171.57,70.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747406542349,64.44,171.62,171.57,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747406542549,64.44,171.62,171.55,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747406543250,70.265,171.62,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747406543459,64.44,171.62,171.55,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747406543950,5.8255,171.61,171.55,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747406544254,64.44,171.62,171.55,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747406544457,70.2652,171.62,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747406545159,5.8253,171.61,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747406545355,64.44,171.62,171.55,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747406546351,64.44,171.62,171.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747406546753,5.8257,171.6,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406547155,64.44,171.62,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406547456,5.8257,171.6,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406548064,5.8257,171.6,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747406548355,5.8257,171.6,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406548560,5.8254,171.61,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406548858,64.44,171.62,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406549060,5.8254,171.61,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747406550360,70.2651,171.62,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747406550561,64.44,171.62,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747406550764,64.44,171.62,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406551560,5.8262,171.59,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747406552056,5.8264,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747406552254,64.86,171.61,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406552454,64.88,171.6,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406552649,70.7059,171.6,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406552866,70.7059,171.6,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747406553365,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747406554061,70.7058,171.6,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747406554365,70.7058,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747406554560,64.88,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747406554755,64.88,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747406554955,64.88,171.6,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406555658,5.8256,171.61,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406555861,70.7056,171.61,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406556161,5.8257,171.6,171.53,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747406556461,64.88,171.61,171.53,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747406556857,64.88,171.61,171.52,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747406557463,5.8267,171.57,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406557664,70.6667,171.57,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406558363,70.6667,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747406558666,10.66938064,171.56,171.4,82.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747406558863,10.67618544,171.54,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747406559064,5.8296,171.49,171.41,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747406559266,70.5696,171.49,171.41,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747406559562,64.74,171.49,171.41,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747406559763,5.8302,171.47,171.41,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747406559965,5.8302,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747406560159,5.8308,171.45,171.41,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747406560362,64.74,171.45,171.32,6.81068943]
["bitfinex-derivatives","SOLF0:USTF0",1747406560560,64.88,171.44,171.34,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747406560759,10.67793604,171.43,171.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747406560961,10.67793604,171.43,171.34,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747406561158,10.67793604,171.43,171.34,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747406561360,17.10767222,171.43,171.32,6.81068943]
["bitfinex-derivatives","SOLF0:USTF0",1747406561763,17.10767222,171.43,171.31,17.24269814]
["bitfinex-derivatives","SOLF0:USTF0",1747406561959,17.10767222,171.43,171.31,23.07799814]
["bitfinex-derivatives","SOLF0:USTF0",1747406562163,17.10767222,171.43,171.31,17.24269814]
["bitfinex-derivatives","SOLF0:USTF0",1747406562569,17.10767222,171.43,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747406562760,17.10767222,171.43,171.31,17.24269814]
["bitfinex-derivatives","SOLF0:USTF0",1747406563068,5.8324,171.41,171.31,17.24269814]
["bitfinex-derivatives","SOLF0:USTF0",1747406563255,130.52,171.4,171.31,17.24269814]
["bitfinex-derivatives","SOLF0:USTF0",1747406563460,66.8908,171.39,171.31,17.24269814]
["bitfinex-derivatives","SOLF0:USTF0",1747406563859,66.8908,171.39,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747406564065,66.8908,171.39,171.25,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747406564267,66.8908,171.39,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747406564469,66.8908,171.39,171.26,1.16781501]
["bitfinex-derivatives","SOLF0:USTF0",1747406564761,1.9908,171.39,171.26,1.16781501]
["bitfinex-derivatives","SOLF0:USTF0",1747406564961,65.78,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747406565167,65.78,171.38,171.26,1.16781501]
["bitfinex-derivatives","SOLF0:USTF0",1747406565668,65.8,171.37,171.27,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406565962,65.8,171.37,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747406566565,65.8,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747406566968,65.8,171.37,171.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747406567167,65.8,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747406567367,65.8,171.37,171.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747406568370,65.8,171.37,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747406568570,65.8,171.37,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747406568773,64.94,171.36,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747406569068,64.94,171.36,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747406569270,64.94,171.36,171.26,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747406569572,64.94,171.36,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747406569966,64.94,171.36,171.26,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747406570176,64.94,171.36,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747406570367,65.8,171.37,171.18,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1747406570568,65.8,171.37,171.23,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747406570768,65.8,171.37,171.25,17.10767222]
["bitfinex-derivatives","SOLF0:USTF0",1747406570963,65.8,171.37,171.24,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406571674,5.8339,171.36,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747406572772,65.8,171.37,171.27,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747406573074,64.94,171.36,171.27,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747406573265,5.8351,171.33,171.27,70.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747406573465,65.94,171.32,171.27,70.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747406573965,65.94,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747406574173,65.94,171.32,171.27,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747406574370,65.94,171.32,171.27,70.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747406574763,64.96,171.31,171.16,155.93450779]
["bitfinex-derivatives","SOLF0:USTF0",1747406574972,64.96,171.31,171.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747406575268,2.9803,171.3,171.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747406575472,5.8382,171.24,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747406575662,66.04,171.23,171.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747406577271,64.98,171.29,171.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747406577475,66.14,171.28,171.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747406577671,66.14,171.28,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747406577974,66.14,171.28,171.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747406578272,66.14,171.28,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747406578473,66.14,171.28,171.17,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747406578775,66.14,171.28,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747406578967,66.14,171.28,171.17,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1747406579168,5.8369,171.27,171.17,68.13]
["bitfinex-derivatives","SOLF0:USTF0",1747406579368,66.14,171.28,171.0,17.538]
["bitfinex-derivatives","SOLF0:USTF0",1747406579562,66.14,171.28,171.09,17.13027409]
["bitfinex-derivatives","SOLF0:USTF0",1747406579772,5.8398,171.19,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747406579975,66.12,171.18,171.09,82.11027409]
["bitfinex-derivatives","SOLF0:USTF0",1747406580772,66.12,171.18,171.1,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747406580971,66.14,171.24,171.13,17.13027409]
["bitfinex-derivatives","SOLF0:USTF0",1747406581170,66.14,171.24,171.14,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747406581366,66.14,171.28,171.17,17.13027409]
["bitfinex-derivatives","SOLF0:USTF0",1747406581572,67.9524,171.3,171.17,17.13027409]
["bitfinex-derivatives","SOLF0:USTF0",1747406581573,1.16774683,171.27,171.18,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747406581774,1.16774683,171.27,171.21,17.13027409]
["bitfinex-derivatives","SOLF0:USTF0",1747406581977,66.12,171.32,171.22,68.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747406582183,1.16747416,171.31,171.22,68.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747406582478,1.16747416,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747406582666,66.18,171.37,171.29,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747406582871,1.16713352,171.36,171.29,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747406583175,1.16713352,171.36,171.29,83.27027409]
["bitfinex-derivatives","SOLF0:USTF0",1747406583574,1.16713352,171.36,171.29,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747406583878,1.16713352,171.36,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747406585079,1.16713352,171.36,171.34,71.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747406585286,1.16713352,171.36,171.34,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747406586479,1.16713352,171.36,171.3,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406586682,1.16713352,171.36,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747406586879,1.16713352,171.36,171.3,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406587277,5.8312,171.44,171.31,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747406587476,66.36,171.45,171.32,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406587678,5.8312,171.44,171.31,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747406587881,66.36,171.45,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406588088,66.12,171.43,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406588382,66.12,171.43,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747406588383,5.8327,171.4,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747406588583,66.38,171.4,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406588770,5.8312,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747406588976,66.36,171.43,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406589182,17.13027409,171.49,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406589370,72.1913,171.44,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406589574,66.12,171.47,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406589777,66.34,171.46,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406589979,5.8308,171.45,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406590183,66.34,171.46,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406590485,5.8314,171.44,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406590779,66.34,171.46,171.32,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406591179,5.831,171.45,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747406591777,66.34,171.46,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406592286,5.8317,171.43,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406592576,66.34,171.46,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406592983,66.14,171.45,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406593282,66.14,171.45,171.38,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747406593481,66.14,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747406593879,66.14,171.45,171.38,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747406594088,66.14,171.45,171.39,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747406594287,66.14,171.45,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406594477,71.9708,171.45,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747406594673,66.14,171.45,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406595187,5.8318,171.42,171.37,71.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747406595483,66.14,171.45,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406595784,5.8317,171.43,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747406595986,66.14,171.45,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406596375,5.832,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747406596582,66.14,171.45,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406598082,5.8313,171.44,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406598278,66.14,171.45,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747406598475,66.14,171.45,171.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747406598682,5.8317,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747406598976,66.14,171.45,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747406599183,11.6679,171.36,171.08,18.55941457]
["bitfinex-derivatives","SOLF0:USTF0",1747406599385,17.10267547,171.32,171.11,17.10267547]
["bitfinex-derivatives","SOLF0:USTF0",1747406599679,5.8375,171.26,171.12,80.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747406599884,504.1,171.33,171.12,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747406599885,138.62,171.25,171.12,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747406600081,69.22,171.24,171.08,23.97579004]
["bitfinex-derivatives","SOLF0:USTF0",1747406600286,71.1398,171.24,171.08,93.19579004]
["bitfinex-derivatives","SOLF0:USTF0",1747406600488,5.8396,171.2,171.08,93.19579004]
["bitfinex-derivatives","SOLF0:USTF0",1747406600686,69.38,171.19,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747406600880,69.38,171.19,171.08,93.19579004]
["bitfinex-derivatives","SOLF0:USTF0",1747406601090,69.22,171.18,171.08,93.19579004]
["bitfinex-derivatives","SOLF0:USTF0",1747406601389,1.9575,171.23,171.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747406601686,138.72,171.22,171.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747406601883,138.72,171.22,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747406602079,138.72,171.22,171.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747406602389,138.72,171.22,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747406602582,5.8403,171.17,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747406602784,70.22,171.16,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747406603693,70.22,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747406604089,3.7832,171.23,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747406604291,139.3,171.22,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747406604690,5.8399,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747406604887,139.42,171.18,171.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747406605192,70.16,171.17,171.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747406605585,70.2,171.17,171.09,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747406607687,70.2,171.17,171.03,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406607891,504.5,171.22,171.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747406608093,5.841,171.15,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747406608293,139.7,171.14,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747406608794,17.13879746,171.19,171.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747406608997,139.62,171.18,171.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747406609195,5.8407,171.16,171.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747406609495,139.62,171.18,171.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747406609695,69.28,171.17,171.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747406609895,70.26,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747406610085,70.26,171.17,171.09,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406610491,504.5,171.22,171.09,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406610689,70.3,171.19,171.09,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406611203,504.5,171.22,171.09,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406611408,504.6,171.3,171.09,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406611602,139.56,171.29,171.12,17.13879746]
["bitfinex-derivatives","SOLF0:USTF0",1747406611810,69.3,171.28,171.13,73.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747406612012,70.22,171.27,171.14,71.3022]
["bitfinex-derivatives","SOLF0:USTF0",1747406612516,70.18,171.28,171.14,71.3022]
["bitfinex-derivatives","SOLF0:USTF0",1747406612809,70.18,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747406613012,70.18,171.28,171.21,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406613610,5.8355,171.32,171.21,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406613810,70.2,171.29,171.22,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747406614204,70.14,171.31,171.22,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747406615210,70.14,171.31,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747406615413,69.28,171.36,171.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406615609,70.08,171.34,171.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406615803,70.08,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747406616715,70.08,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747406617412,70.08,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747406617811,70.08,171.34,171.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406618606,69.82,171.36,171.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406618806,70.94713352,171.36,171.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406619214,70.94713352,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747406619407,70.94713352,171.36,171.26,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406619716,70.94713352,171.36,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747406619914,1.16713352,171.36,171.31,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406620417,3.352e-05,171.36,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747406620716,69.76,171.42,171.33,71.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747406620915,69.76,171.42,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406621304,5.8307,171.46,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747406621516,69.66,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406621717,69.64,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406622309,69.26,171.52,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406622504,69.58,171.51,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747406622720,5.8293,171.5,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747406623017,69.58,171.51,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747406623217,69.58,171.51,171.38,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406623413,5.8295,171.49,171.38,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406623714,69.58,171.51,171.38,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406623918,5.8294,171.49,171.38,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406624417,69.58,171.51,171.38,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406624718,69.58,171.51,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747406624907,69.58,171.51,171.38,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406625217,69.58,171.51,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406625415,86.71879746,171.51,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406625919,86.71879746,171.51,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747406626218,5.8307,171.46,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747406626414,69.52,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406626620,69.52,171.45,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747406626813,69.52,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406627321,5.8317,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747406627523,69.52,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406627920,75.351,171.45,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747406628123,69.52,171.45,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747406628422,69.52,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406629219,69.44,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406629414,75.2508,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406630319,69.42,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406631924,69.42,171.45,171.36,75.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747406632325,5.8324,171.41,171.36,75.1136]
["bitfinex-derivatives","SOLF0:USTF0",1747406632626,69.42,171.45,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406632822,1.9457,171.44,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406633023,69.4,171.43,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406633520,5.832,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747406633825,69.4,171.43,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406634725,5.8318,171.42,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406634924,3.8725,171.54,171.36,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406635229,3.8725,171.54,171.37,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747406635619,3.8725,171.54,171.38,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406636025,17.13879746,171.52,171.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406636223,69.28,171.51,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406636425,69.4,171.5,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406636630,69.4,171.5,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747406636827,17.13879746,171.48,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406637026,1.9854,171.47,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406637226,69.22,171.46,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406637427,5.8319,171.42,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406637624,69.18,171.41,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406637828,69.18,171.41,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747406638631,69.04,171.42,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406639234,69.02,171.44,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406640330,69.02,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747406640525,5.8323,171.41,171.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747406640725,69.4,171.41,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747406640926,69.4,171.41,171.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406641133,86.53879746,171.41,171.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406641633,5.8339,171.36,171.26,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406641834,69.06,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747406642133,69.06,171.35,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747406642527,5.6465,171.34,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747406642830,5.8352,171.32,171.27,7.00434683]
["bitfinex-derivatives","SOLF0:USTF0",1747406643033,69.4,171.31,171.27,7.00434683]
["bitfinex-derivatives","SOLF0:USTF0",1747406643221,69.08,171.3,171.27,7.00434683]
["bitfinex-derivatives","SOLF0:USTF0",1747406643427,69.08,171.3,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747406644137,69.08,171.3,171.27,7.00434683]
["bitfinex-derivatives","SOLF0:USTF0",1747406644336,69.08,171.3,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747406645134,5.8365,171.29,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747406645937,74.9159,171.3,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747406646232,69.08,171.3,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747406646428,5.8368,171.28,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747406646636,69.08,171.3,171.18,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406647028,5.8371,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747406647225,69.42,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747406647433,69.42,171.26,171.18,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406647434,68.88,171.25,171.18,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406647633,68.92,171.25,171.18,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406648440,68.92,171.25,171.07,1.01651842]
["bitfinex-derivatives","SOLF0:USTF0",1747406648630,68.92,171.25,171.08,73.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747406648944,5.8385,171.23,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747406649236,69.42,171.22,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747406649431,69.42,171.22,171.08,73.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747406649631,69.42,171.22,171.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406650034,5.8393,171.2,171.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406650342,68.78,171.19,171.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406650539,68.78,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747406650735,68.78,171.19,171.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406651537,68.78,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406651739,68.78,171.19,171.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406652042,68.78,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406653241,68.78,171.19,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747406653440,68.78,171.19,171.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406653941,3.78,171.24,171.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406654238,68.44,171.23,171.09,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406654443,68.44,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747406654739,68.44,171.23,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406655440,5.84,171.18,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747406655639,68.82,171.17,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747406656843,74.6603,171.17,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747406657044,68.7,171.17,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406657340,68.7,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747406658052,68.7,171.17,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747406658346,68.7,171.17,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406659043,1.8373,171.24,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406659244,5.8398,171.19,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747406659444,68.5,171.18,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406659838,74.34,171.18,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747406660146,68.5,171.18,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406660346,136.96,171.18,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406660552,5.8405,171.17,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406660849,136.96,171.18,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406661249,142.8,171.18,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747406661643,136.96,171.18,171.08,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747406661948,136.96,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747406662245,70.2973,171.24,171.12,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747406662444,68.22,171.23,171.12,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747406662644,68.22,171.23,171.13,17.13851632]
["bitfinex-derivatives","SOLF0:USTF0",1747406663047,68.22,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747406663443,68.22,171.23,171.14,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747406664854,68.22,171.23,171.14,69.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747406665442,68.22,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747406666053,68.22,171.23,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747406666247,68.22,171.23,171.14,69.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747406666752,68.46,171.24,171.14,69.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747406666753,67.88,171.24,171.14,69.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747406667254,67.88,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747406667458,67.88,171.24,171.14,69.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747406667752,67.88,171.24,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747406667952,67.88,171.24,171.14,69.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747406669247,68.46,171.26,171.14,69.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747406669449,67.62,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747406671250,67.62,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747406671456,67.62,171.24,171.14,69.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747406671658,67.62,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747406672156,5.84,171.24,171.08,72.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747406672360,136.1,171.23,171.08,72.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747406672656,5.8392,171.21,171.08,72.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747406672857,67.6,171.2,171.08,72.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747406673058,73.4394,171.2,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747406673360,67.6,171.2,171.08,72.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747406673858,73.4393,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747406674254,67.6,171.2,171.08,72.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747406674460,67.46,171.21,171.08,72.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747406674654,67.46,171.21,171.1,17.13851632]
["bitfinex-derivatives","SOLF0:USTF0",1747406674856,67.48,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747406675160,67.46,171.23,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747406675358,67.46,171.23,171.16,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747406676060,67.46,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747406676360,504.2,171.31,171.16,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747406676558,5.8374,171.26,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747406677161,67.34,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747406677855,5.8374,171.26,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747406678061,67.24,171.25,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747406679365,67.24,171.25,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747406679663,68.46,171.29,171.17,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747406679858,504.2,171.31,171.17,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747406680062,572.66,171.31,171.17,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747406680258,67.08,171.29,171.17,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747406680660,67.08,171.29,171.18,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747406681464,66.98,171.3,171.18,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747406682066,5.8366,171.28,171.17,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747406682268,66.98,171.3,171.17,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747406682669,5.8381,171.24,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747406682866,66.94,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747406683364,72.7783,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747406683565,72.7783,171.23,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747406683766,66.94,171.23,171.16,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747406684063,66.94,171.23,171.11,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406684261,5.8405,171.17,171.11,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406684459,66.86,171.16,171.11,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747406684664,66.86,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747406685669,72.7007,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747406685971,66.86,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747406687168,66.86,171.16,171.05,572.96]
["bitfinex-derivatives","SOLF0:USTF0",1747406687569,5.8419,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747406688081,5.8419,171.13,171.05,572.96]
["bitfinex-derivatives","SOLF0:USTF0",1747406688575,5.8414,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747406688874,1.8373,171.15,171.05,572.96]
["bitfinex-derivatives","SOLF0:USTF0",1747406689175,1.8373,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747406689675,66.52,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747406689978,66.52,171.14,171.05,572.96]
["bitfinex-derivatives","SOLF0:USTF0",1747406690171,5.8419,171.13,171.0,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747406690474,66.52,171.14,171.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406690771,72.3613,171.14,171.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406691378,5.8413,171.14,171.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406691570,66.44,171.13,171.01,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406691974,66.44,171.13,171.0,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747406692172,5.8433,171.09,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747406692371,67.26,171.08,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406692871,73.1036,171.08,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747406693075,67.26,171.08,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406693269,67.26,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747406694083,73.1034,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747406694283,73.1034,171.08,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406694284,67.26,171.08,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406694675,5.8437,171.07,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747406694875,67.26,171.08,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406695171,73.1034,171.08,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406695879,67.26,171.08,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747406696087,67.26,171.08,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406696383,67.26,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747406696979,17.13851632,171.14,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406697278,5.842,171.12,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406697692,133.9,171.13,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747406698186,133.9,171.13,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406698788,5.8436,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747406698988,67.36,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747406699581,67.36,171.07,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406700591,67.36,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747406700789,67.36,171.07,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406700989,67.36,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747406701392,67.36,171.07,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406701587,67.36,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747406701788,67.36,171.07,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406702098,67.36,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747406702589,17.13851632,171.14,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406702795,66.58,171.1,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406703101,66.58,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747406703394,134.0,171.09,171.01,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406703596,5.8441,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747406703788,134.0,171.09,170.97,68.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747406704692,5.8442,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747406704892,134.0,171.09,170.97,68.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747406705193,5.8446,171.05,170.97,68.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747406705398,67.34,171.04,170.97,68.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747406705586,66.58,171.03,170.89,11.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747406705790,68.5703,171.03,170.92,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747406706297,5.846,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747406707697,67.32,171.02,170.92,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747406707901,133.9,171.05,170.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747406708090,67.3,171.07,170.94,17.13851632]
["bitfinex-derivatives","SOLF0:USTF0",1747406708597,67.32,171.09,170.98,17.13851632]
["bitfinex-derivatives","SOLF0:USTF0",1747406708792,67.32,171.09,170.99,139.571]
["bitfinex-derivatives","SOLF0:USTF0",1747406708990,1.9092,171.14,170.99,139.571]
["bitfinex-derivatives","SOLF0:USTF0",1747406709192,67.28,171.11,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747406709491,67.28,171.11,171.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406710390,67.28,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747406710586,67.28,171.11,171.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406711196,1.9092,171.14,171.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406711385,17.13851632,171.18,171.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406711591,67.26,171.15,171.04,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406711991,67.4,171.17,171.06,17.13851632]
["bitfinex-derivatives","SOLF0:USTF0",1747406712193,67.4,171.17,171.07,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747406712393,67.4,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747406712598,67.4,171.17,171.1,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747406713696,0.20751,171.18,171.1,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747406714292,0.20751,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747406714798,0.20751,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747406715197,0.20751,171.18,171.12,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747406715588,0.20751,171.18,171.11,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747406715789,5.8406,171.17,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747406715996,66.78751,171.18,171.07,72.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747406716304,5.8404,171.17,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747406716503,68.18,171.16,171.07,72.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747406716996,0.20751,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747406717302,68.3,171.17,171.07,72.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747406717998,68.3,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747406718300,0.20751,171.18,171.12,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406718599,0.20751,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747406719098,1e-05,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747406719305,68.44,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747406719498,68.44,171.23,171.17,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406719696,66.56,171.28,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747406719896,68.38,171.27,171.17,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406720097,5.8378,171.25,171.17,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406720299,5.8378,171.25,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747406720710,5.8385,171.23,171.17,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747406721005,5.8385,171.23,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406721006,68.34,171.22,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406721205,5.8404,171.17,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406721506,68.36,171.23,171.08,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406721507,68.42,171.16,171.08,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406721695,68.42,171.16,171.07,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406722210,5.8406,171.17,171.07,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406722509,68.44,171.16,171.07,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406723706,68.38,171.17,171.07,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406724402,68.38,171.17,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747406724612,74.2204,171.17,171.08,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747406724811,68.38,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747406725012,68.32,171.17,171.08,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747406725408,68.32,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747406725608,68.32,171.17,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406725811,68.32,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747406726108,74.1605,171.17,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406726314,68.32,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747406726615,17.13851632,171.25,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406726911,5.839,171.21,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747406727112,136.68,171.24,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406727708,17.13851632,171.25,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747406727915,136.62,171.23,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747406728113,136.62,171.23,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406728315,5.8386,171.22,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747406728509,5.8386,171.22,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406728710,136.62,171.23,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406729815,136.62,171.23,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747406730114,68.36,171.23,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406730304,68.06,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747406730707,68.06,171.22,171.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406731108,205.71780758,171.3,171.14,17.13851632]
["bitfinex-derivatives","SOLF0:USTF0",1747406731305,68.0,171.26,171.15,71.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747406731918,68.0,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747406732126,5.8371,171.27,171.19,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406732418,5.8378,171.25,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747406732625,5.8378,171.25,171.19,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406732916,5.8376,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747406733417,5.8376,171.25,171.19,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406733620,73.7973,171.26,171.19,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406734319,67.96,171.26,171.19,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406734616,67.96,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747406734820,73.7973,171.26,171.19,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406735024,67.96,171.26,171.19,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406735210,67.96,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747406735408,67.96,171.26,171.19,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406735613,67.96,171.26,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747406735914,67.96,171.26,171.15,72.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747406736111,137.35780758,171.3,171.15,72.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747406736317,5.8365,171.29,171.15,72.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747406736511,137.35780758,171.3,171.15,72.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747406736512,67.66,171.28,171.15,72.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747406736920,67.66,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747406737121,67.64,171.28,171.2,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406737320,67.64,171.28,171.21,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747406737520,67.64,171.31,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747406737820,67.64,171.31,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406738018,73.4756,171.31,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406738518,67.64,171.31,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406739424,17.13851632,171.39,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406739625,68.32,171.35,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406739829,5.8348,171.34,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406740024,67.56,171.33,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406740322,67.56,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747406740625,67.56,171.33,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406741325,5.8356,171.31,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747406741621,67.56,171.33,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406742322,5.8347,171.34,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406742519,67.42,171.32,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406743321,68.32,171.35,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406743522,67.34,171.32,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406743724,73.1752,171.32,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747406743923,67.34,171.32,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406744728,67.34,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747406746128,67.34,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747406746926,67.1,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747406747627,67.1,171.32,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406748127,67.1,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747406748326,67.1,171.32,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406749332,67.1,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747406749526,67.1,171.32,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406750332,67.1,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747406750627,67.1,171.32,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406750828,67.1,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747406751329,67.1,171.32,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406751929,5.8343,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747406752131,5.8343,171.35,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406752529,5.8343,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747406752933,5.8343,171.35,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406753432,5.8343,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747406753636,5.834,171.36,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406753928,66.72,171.37,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406754129,5.8343,171.35,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406754432,574.4758,171.4,171.25,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406754626,5.8327,171.4,171.26,17.13851632]
["bitfinex-derivatives","SOLF0:USTF0",1747406754830,67.28,171.39,171.26,17.13851632]
["bitfinex-derivatives","SOLF0:USTF0",1747406755218,67.28,171.39,171.25,584.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747406755219,5.8337,171.37,171.25,584.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747406755422,67.28,171.39,171.25,584.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747406755722,5.8332,171.38,171.25,584.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747406756034,67.28,171.39,171.25,584.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747406756224,73.1129,171.39,171.25,584.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747406756734,73.1129,171.39,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747406757232,73.1129,171.39,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747406757436,5.8331,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747406757624,67.28,171.39,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747406757822,67.28,171.39,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747406758034,67.12,171.38,171.3,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406759034,67.12,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747406759339,67.12,171.38,171.3,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406760935,67.12,171.38,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747406761132,67.12,171.38,171.3,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406762835,17.13851632,171.43,171.3,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406763033,66.82,171.42,171.31,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747406763237,66.82,171.42,171.32,10.68405951]
["bitfinex-derivatives","SOLF0:USTF0",1747406763742,72.652,171.42,171.32,10.68405951]
["bitfinex-derivatives","SOLF0:USTF0",1747406764042,66.74,171.41,171.32,10.68405951]
["bitfinex-derivatives","SOLF0:USTF0",1747406764741,72.5722,171.41,171.32,10.68405951]
["bitfinex-derivatives","SOLF0:USTF0",1747406764940,66.74,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747406765138,66.74,171.41,171.32,10.68405951]
["bitfinex-derivatives","SOLF0:USTF0",1747406765436,66.74,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747406765641,66.74,171.41,171.32,10.68405951]
["bitfinex-derivatives","SOLF0:USTF0",1747406766737,72.6915,171.43,171.32,10.68405951]
["bitfinex-derivatives","SOLF0:USTF0",1747406766933,66.64,171.42,171.32,10.68405951]
["bitfinex-derivatives","SOLF0:USTF0",1747406767133,5.8325,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747406767638,5.8335,171.37,171.31,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747406767840,66.6,171.37,171.31,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747406768242,66.6,171.37,171.31,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747406768443,66.6,171.37,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406768751,10.68405951,171.36,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406768942,5.8346,171.34,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406769246,10.68405951,171.36,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406769443,5.8344,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747406769632,5.8344,171.35,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406769838,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747406770034,68.5941,171.37,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406770536,5.8347,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747406771144,5.8343,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747406771336,5.8343,171.35,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406771537,68.5941,171.37,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406771736,5.8342,171.35,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406772245,5.8345,171.34,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406772647,68.5941,171.37,171.26,70.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747406773448,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747406773646,66.28,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747406774751,66.28,171.32,171.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747406775244,5.8359,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747406775449,5.8359,171.3,171.25,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747406775640,66.28,171.32,171.19,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747406775841,17.11328875,171.31,171.19,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747406776250,1.0156,171.3,171.19,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747406776442,17.11328875,171.27,171.19,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747406776644,17.11328875,171.23,171.19,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747406776845,5.8393,171.2,171.19,1.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747406777041,133.3,171.2,171.11,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747406777247,133.3,171.2,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747406778152,17.11328875,171.19,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747406778342,5.8416,171.13,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747406778543,72.2016,171.13,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747406778842,66.36,171.13,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747406779041,66.36,171.13,171.06,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747406779451,5.8421,171.12,171.06,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747406779652,66.36,171.13,171.05,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747406779856,5.8424,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747406780147,66.36,171.13,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747406780348,66.36,171.13,171.05,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747406780548,66.36,171.13,170.99,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406781349,132.54,171.12,170.99,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406781548,5.8423,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747406781750,132.54,171.12,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747406782052,132.54,171.12,170.99,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406783253,5.8424,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747406783551,5.8424,171.11,170.99,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406784049,132.54,171.12,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747406784748,132.54,171.12,170.99,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747406785050,17.11328875,171.11,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747406785250,17.11328875,171.11,170.98,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747406785443,17.11328875,171.11,170.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747406785648,17.11328875,171.11,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747406785845,17.11328875,171.11,170.95,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406787553,5.845,171.04,170.95,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406787750,132.64,171.03,170.95,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747406788651,132.64,171.03,170.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747406789552,66.32,171.02,170.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747406789746,66.32,171.02,170.92,70.2421]
["bitfinex-derivatives","SOLF0:USTF0",1747406790852,66.32,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747406791057,66.32,171.02,170.92,70.2421]
["bitfinex-derivatives","SOLF0:USTF0",1747406791348,66.32,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747406791549,66.32,171.02,170.92,70.2421]
["bitfinex-derivatives","SOLF0:USTF0",1747406791742,66.36,171.03,170.92,70.2421]
["bitfinex-derivatives","SOLF0:USTF0",1747406791948,66.38,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747406792156,132.66,171.07,170.99,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747406792452,132.66,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747406792756,66.28,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747406792957,132.68,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747406793157,132.68,171.11,171.0,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747406793549,66.24,171.1,171.0,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747406793953,66.24,171.1,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747406794155,1.1658,171.16,171.0,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747406794353,66.24,171.12,171.0,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747406794558,66.24,171.12,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747406794756,66.24,171.12,171.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747406794958,66.24,171.12,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747406795160,66.24,171.12,171.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747406795459,66.36,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747406795653,66.36,171.15,171.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747406796055,66.36,171.15,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747406796265,66.36,171.15,171.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747406796957,66.28,171.19,171.07,17.11328875]
["bitfinex-derivatives","SOLF0:USTF0",1747406797157,571.4,171.21,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747406797357,66.38,171.22,171.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747406798263,66.38,171.22,171.08,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747406798564,66.38,171.22,171.09,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406799059,72.2188,171.22,171.09,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406799260,66.38,171.22,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747406799553,66.38,171.22,171.09,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406800458,66.38,171.22,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747406800764,66.38,171.22,171.09,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406801063,66.22,171.21,171.09,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406802166,66.22,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747406802766,504.96,171.29,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406802963,133.56,171.28,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406803167,150.67328875,171.28,171.14,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747406803458,150.67328875,171.28,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406803865,5.8392,171.21,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747406804066,73.3792,171.21,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747406804459,67.54,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747406804865,67.54,171.21,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406805866,67.54,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747406806068,67.54,171.21,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406806966,67.54,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747406807768,67.54,171.21,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406808470,67.54,171.21,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747406809071,67.54,171.21,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406810569,67.54,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747406810870,67.54,171.21,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406811070,67.54,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747406811366,66.36,171.23,171.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747406811566,67.0,171.24,171.15,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747406811765,67.0,171.25,171.16,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747406813071,67.06,171.27,171.16,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747406813271,133.98,171.27,171.16,23.03128875]
["bitfinex-derivatives","SOLF0:USTF0",1747406813473,0.23625,171.3,171.16,23.03128875]
["bitfinex-derivatives","SOLF0:USTF0",1747406813673,0.23625,171.3,171.2,17.11328875]
["bitfinex-derivatives","SOLF0:USTF0",1747406813869,0.23625,171.3,171.1,504.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406814075,151.11328875,171.29,171.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747406814270,134.0,171.29,171.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406814975,5.8378,171.25,171.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406815270,5.8378,171.25,171.18,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747406815470,5.8378,171.25,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747406815664,5.8382,171.23,171.18,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747406816071,5.8387,171.22,171.18,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747406816577,5.8383,171.23,171.18,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747406816766,66.88,171.24,171.18,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747406817164,66.88,171.24,171.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406817770,5.8391,171.21,171.17,72.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747406817964,66.88,171.24,171.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406818161,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747406818672,5.8383,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747406819471,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747406819671,66.88,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747406819973,17.11328875,171.28,171.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406820164,66.68,171.27,171.17,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747406820365,66.68,171.27,171.18,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747406820560,0.23625,171.3,171.18,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747406820765,0.23625,171.3,171.19,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406821068,66.87625,171.3,171.19,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406821275,0.23625,171.3,171.19,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406821465,0.23625,171.3,171.2,17.11328875]
["bitfinex-derivatives","SOLF0:USTF0",1747406821669,0.23625,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747406822165,0.23625,171.3,171.27,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406822567,0.23625,171.3,171.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406822765,5.837,171.27,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747406822967,0.23625,171.3,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747406823165,0.23625,171.3,171.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406823872,0.23625,171.3,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747406824171,0.23625,171.3,171.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406824576,5.8368,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747406824774,66.6,171.31,171.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406825074,5.8374,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747406825270,72.4974,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747406825572,66.66,171.26,171.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406825773,66.66,171.26,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747406826066,66.66,171.26,171.21,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406826771,5.8381,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747406826972,66.66,171.26,171.17,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406827282,5.8391,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747406827468,66.62,171.2,171.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747406827778,5.8378,171.25,171.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747406827969,66.62,171.24,171.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747406828877,66.62,171.24,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747406829070,66.62,171.24,171.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747406829380,66.62,171.24,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747406829566,17.11328875,171.33,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406829768,133.6,171.32,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406830073,5.8369,171.27,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406830378,66.54,171.27,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406831081,66.54,171.27,171.19,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747406832278,133.58,171.27,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406832782,5.8389,171.21,171.18,72.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747406832975,66.4,171.22,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406833680,66.4,171.22,171.13,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406834183,17.11328875,171.25,171.13,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406834480,1.1635,171.28,171.13,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406834481,66.36,171.24,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747406834779,66.36,171.24,171.13,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406834983,66.36,171.23,171.13,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406835569,66.36,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747406835776,66.36,171.23,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406836086,66.36,171.23,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747406836381,66.36,171.23,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406836574,66.36,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747406836781,66.36,171.23,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406837684,66.36,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747406837981,66.36,171.23,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406838281,5.8394,171.2,171.18,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406838485,66.36,171.23,171.14,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406838982,5.8402,171.18,171.14,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747406839469,5.8402,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747406840978,65.94,171.18,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747406841179,65.94,171.18,171.1,572.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747406841578,65.94,171.18,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747406842374,65.94,171.21,171.1,67.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747406842585,65.94,171.2,171.1,67.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747406843183,5.8398,171.19,171.1,67.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747406843382,65.94,171.2,171.1,67.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747406843682,5.8413,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747406843887,65.88,171.15,171.07,67.774]
["bitfinex-derivatives","SOLF0:USTF0",1747406844282,5.8422,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747406844485,65.88,171.15,171.07,67.774]
["bitfinex-derivatives","SOLF0:USTF0",1747406844879,65.88,171.15,170.95,1.01726129]
["bitfinex-derivatives","SOLF0:USTF0",1747406845081,17.11328875,171.13,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406845481,5.8453,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747406845681,66.08,171.03,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406845985,5.8458,171.01,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406846191,66.08,171.03,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406847584,66.08,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747406847790,1.1652,171.08,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406847991,17.11328875,171.13,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406848194,5.8434,171.08,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406848392,132.06,171.07,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406848687,132.06,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747406848896,132.06,171.07,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406849194,18.27848875,171.13,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406849387,5.8433,171.08,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406849582,65.98,171.07,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406849787,65.96,171.06,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406849990,65.96,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747406850190,65.96,171.06,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406850392,65.96,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747406850595,65.96,171.06,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406850899,65.96,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747406851104,65.96,171.06,170.96,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747406851601,65.96,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747406851792,1.1652,171.13,171.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747406851994,131.8,171.12,171.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747406852289,5.843,171.09,171.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747406852494,131.8,171.12,171.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747406852701,5.8429,171.1,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747406852901,131.8,171.12,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747406853105,131.8,171.12,171.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747406853705,131.8,171.12,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747406853901,65.74,171.11,171.0,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747406854102,65.74,171.11,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406855606,65.74,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747406855806,65.74,171.11,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406856303,5.8429,171.1,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406856809,65.74,171.11,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406857409,65.74,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747406857611,65.74,171.11,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406857812,5.8421,171.12,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747406858001,65.56,171.11,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406858413,65.56,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747406858611,65.56,171.11,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406858913,504.62,171.14,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747406859111,65.48,171.13,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747406859304,5.8418,171.13,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406859505,65.44,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747406859705,65.44,171.12,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406860009,65.98,171.14,171.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747406860209,65.42,171.13,171.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747406860811,71.2617,171.13,171.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747406861810,65.42,171.13,171.02,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747406862015,65.42,171.13,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406862912,5.8423,171.12,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747406863113,65.98,171.14,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406863417,65.2,171.11,171.01,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747406864315,65.2,171.11,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747406864517,65.14,171.13,171.05,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747406864709,65.14,171.13,171.06,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747406864908,65.14,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747406865113,0.23382,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747406865316,65.12,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747406866917,65.12,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747406867116,0.23382,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747406867425,71.03502,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747406867620,65.19382,171.15,171.06,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747406868317,5.8418,171.13,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747406868516,65.19382,171.15,171.06,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747406868820,65.19382,171.15,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747406869316,65.19382,171.15,171.06,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747406869813,5.8422,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747406870015,64.84,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747406870717,64.84,171.11,171.06,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747406870913,0.23382,171.15,171.06,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747406871110,66.21382,171.15,171.06,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747406871312,64.84,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747406872021,0.23382,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747406872416,2e-05,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747406872719,64.84,171.21,171.14,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747406872906,64.84,171.21,171.14,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747406873104,64.84,171.21,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747406873307,64.84,171.21,171.14,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747406873620,64.84,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747406874013,64.84,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747406874317,64.84,171.25,171.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406874318,64.84,171.26,171.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406874521,64.84,171.26,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747406874719,5.8376,171.25,171.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406874913,64.84,171.26,171.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406875112,64.84,171.26,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747406875315,64.84,171.26,171.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406875918,70.6775,171.26,171.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406876114,64.84,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747406876320,64.84,171.26,171.18,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406876713,64.82,171.32,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747406877015,64.84,171.31,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747406877621,64.84,171.31,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747406878120,64.84,171.31,171.18,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406878522,64.82,171.31,171.18,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406878820,64.82,171.3,171.18,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406881219,17.11328875,171.27,171.14,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747406881421,130.7821,171.26,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747406881622,130.7821,171.26,171.12,569.6]
["bitfinex-derivatives","SOLF0:USTF0",1747406881925,5.8411,171.15,171.12,70.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747406882123,64.82,171.16,171.06,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747406882311,64.82,171.15,171.07,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406882514,5.8418,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747406882824,64.82,171.15,171.07,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406883013,129.62,171.15,171.07,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406883617,129.62,171.15,171.06,1.1691804]
["bitfinex-derivatives","SOLF0:USTF0",1747406884123,129.62,171.15,171.06,7.0131804]
["bitfinex-derivatives","SOLF0:USTF0",1747406884313,146.73328875,171.15,171.06,1.1691804]
["bitfinex-derivatives","SOLF0:USTF0",1747406884516,146.73328875,171.15,171.06,0.0032804]
["bitfinex-derivatives","SOLF0:USTF0",1747406884727,5.8437,171.07,171.06,0.0032804]
["bitfinex-derivatives","SOLF0:USTF0",1747406884920,64.82,171.07,170.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406885819,70.6638,171.07,170.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406886016,64.82,171.07,170.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406886221,521.79328875,171.15,170.99,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406886416,5.8423,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747406886621,129.64,171.14,171.04,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406887024,521.89328875,171.23,171.05,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747406887327,5.8409,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747406887520,64.84,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747406887716,64.84,171.15,171.06,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747406888526,64.84,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747406888728,64.84,171.15,171.06,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747406888729,64.84,171.15,171.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406889023,64.84,171.15,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747406889423,64.84,171.15,171.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406889624,64.84,171.15,171.06,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747406890325,64.84,171.15,171.02,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406890528,81.95328875,171.15,170.99,17.11328875]
["bitfinex-derivatives","SOLF0:USTF0",1747406890719,5.8434,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747406890924,64.84,171.07,170.96,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747406891123,64.84,171.06,170.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406891929,70.6843,171.06,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747406892229,64.84,171.05,170.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406892623,64.84,171.05,170.93,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406892822,5.8458,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747406893023,64.84,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747406893628,70.6863,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747406893827,64.84,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747406894027,64.84,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747406894424,64.84,171.0,170.93,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406894629,64.84,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747406895220,70.6861,171.0,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747406896226,5.8465,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747406896435,64.84,171.0,170.89,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747406896628,64.84,171.0,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406896828,5.8481,170.95,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747406897028,64.86,170.94,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747406897528,64.86,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747406897833,64.86,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406898033,64.86,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747406898228,504.98,171.01,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406898531,5.8468,170.98,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747406898833,129.74,171.0,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406899341,5.8476,170.96,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406899529,64.86,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406900526,5.8481,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747406900730,64.86,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406901635,5.8484,170.94,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747406901835,64.86,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406902939,129.74,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406903328,129.74,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747406903528,64.88,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747406903929,64.88,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747406904331,64.88,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406905037,70.7282,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406905437,64.88,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406906837,5.8486,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406907036,64.88,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406907337,5.8486,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747406907639,64.88,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406908038,129.76,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406908340,5.8493,170.91,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406908529,64.88,170.9,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406909927,504.98,171.01,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406910131,64.88,170.99,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747406910333,64.88,170.99,170.89,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747406910531,504.98,171.01,170.89,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747406910731,64.88,171.0,170.89,22.74888875]
["bitfinex-derivatives","SOLF0:USTF0",1747406910929,64.88,171.03,170.89,22.74888875]
["bitfinex-derivatives","SOLF0:USTF0",1747406911135,505.36,171.1,170.93,17.11328875]
["bitfinex-derivatives","SOLF0:USTF0",1747406911340,64.88,171.06,170.94,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747406911640,64.88,171.06,170.94,141.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747406912439,5.8435,171.08,170.97,17.11328875]
["bitfinex-derivatives","SOLF0:USTF0",1747406912634,70.7235,171.08,170.98,135.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747406912833,64.88,171.08,170.98,135.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747406913234,1.16911205,171.07,170.98,135.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747406913444,1.16911205,171.07,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747406913638,1.16911205,171.07,171.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406913937,1.16911205,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747406914136,522.47328875,171.18,171.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406914137,570.24,171.18,171.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406914340,1.16842904,171.17,171.05,17.11328875]
["bitfinex-derivatives","SOLF0:USTF0",1747406915140,1.16842904,171.17,171.09,17.11328875]
["bitfinex-derivatives","SOLF0:USTF0",1747406915340,1.16842904,171.17,171.1,133.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747406915640,1.16842904,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747406915841,64.88,171.22,171.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406916042,129.74,171.26,171.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406916435,1.16788321,171.25,171.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747406917344,1.16788321,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747406917547,1.16788321,171.25,171.22,70.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747406917737,1.16788321,171.25,171.22,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747406918141,1.16788321,171.25,171.2,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747406918645,64.86,171.31,171.2,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747406918842,1.16754232,171.3,171.2,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747406919045,1.16754232,171.3,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747406919342,1.16754232,171.3,171.25,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406920042,1.16761048,171.29,171.25,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406920246,64.82,171.35,171.25,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406920446,70.6531,171.38,171.25,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406920641,5.8331,171.38,171.25,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406920849,129.66,171.39,171.27,27.83654213]
["bitfinex-derivatives","SOLF0:USTF0",1747406921147,64.82,171.42,171.28,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747406921340,64.82,171.42,171.29,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406922241,5.8325,171.4,171.29,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406922557,64.82,171.42,171.29,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747406922847,64.82,171.42,171.27,27.83654213]
["bitfinex-derivatives","SOLF0:USTF0",1747406923050,64.82,171.42,171.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406923252,5.8328,171.39,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747406923445,64.82,171.42,171.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406923950,5.833,171.39,171.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406924145,64.82,171.42,171.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406924450,5.8321,171.41,171.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406924950,5.8321,171.41,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747406925754,5.8321,171.41,171.34,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406926248,5.8321,171.41,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747406926447,64.82,171.42,171.34,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406926650,64.78,171.5,171.34,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406926945,5.8301,171.47,171.34,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747406927443,64.76,171.49,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747406927645,64.76,171.49,171.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747406928145,64.78,171.5,171.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747406928347,64.74,171.48,171.39,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747406928552,64.74,171.48,171.39,66.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747406928850,64.72,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747406929156,64.72,171.48,171.39,66.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747406929844,70.55,171.48,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747406930352,5.8301,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747406930553,64.72,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747406931253,64.72,171.48,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747406931448,64.72,171.48,171.39,66.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747406931849,5.8287,171.51,171.39,66.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747406932056,569.2,171.54,171.4,27.83654213]
["bitfinex-derivatives","SOLF0:USTF0",1747406932257,64.7,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747406932455,64.7,171.53,171.45,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747406933059,64.7,171.53,171.44,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747406933258,64.7,171.6,171.44,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747406933556,5.8274,171.55,171.45,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406933858,1.9951,171.59,171.45,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406934160,64.7,171.6,171.45,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406934657,5.8267,171.57,171.45,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406934858,64.7,171.6,171.45,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747406935254,5.8264,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747406935448,64.7,171.6,171.5,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747406935854,5.8275,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747406936058,70.5075,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747406936363,64.68,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747406937755,64.68,171.55,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747406938057,64.68,171.55,171.47,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747406939358,5.8281,171.53,171.47,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747406939659,64.68,171.55,171.47,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747406939961,64.66,171.54,171.4,27.83654213]
["bitfinex-derivatives","SOLF0:USTF0",1747406940262,64.66,171.54,171.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747406940462,64.66,171.54,171.44,1.16658889]
["bitfinex-derivatives","SOLF0:USTF0",1747406941762,64.66,171.54,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747406941956,64.66,171.54,171.45,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406942158,64.66,171.54,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406942357,1.8823,171.53,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406942861,3.024,171.52,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406943061,64.64,171.51,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406943461,5.83,171.47,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406943659,64.64,171.47,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406944463,64.64,171.47,171.46,6.99685281]
["bitfinex-derivatives","SOLF0:USTF0",1747406944864,1.8823,171.53,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406945062,64.62,171.52,171.46,65.80645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406945260,64.62,171.53,171.46,65.80645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406945568,64.62,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747406945864,64.62,171.53,171.46,65.80645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406946060,64.62,171.53,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747406946461,64.62,171.53,171.46,65.80645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406946663,64.62,171.53,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747406946962,1.9704,171.57,171.46,65.80645281]
["bitfinex-derivatives","SOLF0:USTF0",1747406947168,66.6205,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747406947364,64.64,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747406947559,129.26,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747406947758,135.0865,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747406947963,135.0865,171.58,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747406948161,64.62,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747406948672,64.62,171.57,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747406949071,64.62,171.57,171.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406949869,64.62,171.57,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747406950070,64.62,171.57,171.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406950758,129.24,171.58,171.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406950965,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406951359,129.24,171.58,171.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406951569,135.0665,171.58,171.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406951770,64.6,171.58,171.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406952762,64.6,171.59,171.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406952962,64.64,171.62,171.5,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747406953158,64.58,171.62,171.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747406953364,64.58,171.62,171.52,17.07254438]
["bitfinex-derivatives","SOLF0:USTF0",1747406953766,5.8254,171.61,171.52,17.07254438]
["bitfinex-derivatives","SOLF0:USTF0",1747406953966,64.58,171.62,171.52,17.07254438]
["bitfinex-derivatives","SOLF0:USTF0",1747406954167,129.2,171.62,171.47,509.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747406954367,129.2,171.62,171.48,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406954766,5.826,171.59,171.48,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406954969,129.2,171.62,171.48,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747406955471,5.8264,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747406955671,129.2,171.62,171.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406956066,5.826,171.59,171.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406956360,129.2,171.62,171.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406956562,5.8262,171.59,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747406956765,129.2,171.62,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747406956967,5.8262,171.59,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747406957168,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747406957466,129.2,171.62,171.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406957669,65.7847,171.66,171.52,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747406957870,64.56,171.65,171.52,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747406958075,5.8246,171.63,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747406958270,64.56,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747406958568,64.56,171.62,171.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406959277,64.56,171.62,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747406960183,64.62,171.66,171.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406960369,64.56,171.65,171.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406960678,64.56,171.65,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747406960866,64.56,171.65,171.56,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747406961371,64.56,171.65,171.57,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747406962579,5.8245,171.64,171.57,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747406962775,64.56,171.65,171.57,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747406962973,5.8252,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747406963177,5.8252,171.62,171.51,28.72964438]
["bitfinex-derivatives","SOLF0:USTF0",1747406963178,64.54,171.61,171.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406963580,70.3655,171.61,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747406963778,64.54,171.61,171.54,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406964081,64.54,171.61,171.52,66.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747406964276,129.08,171.61,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406965180,5.8276,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747406965485,64.54,171.54,171.47,568.22]
["bitfinex-derivatives","SOLF0:USTF0",1747406966180,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406966880,5.8282,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747406967282,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406967481,64.54,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747406967782,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406968478,5.8287,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747406968674,64.54,171.54,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747406968877,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406969074,5.8286,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747406969377,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406969574,64.54,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747406969977,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406970587,70.3677,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747406970886,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406971081,70.3679,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747406971282,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406971585,64.54,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747406971978,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406972286,64.54,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747406972481,64.54,171.54,171.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406973583,64.54,171.54,171.48,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747406974197,64.52,171.56,171.48,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747406974384,64.52,171.56,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406975186,64.52,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406975487,70.347,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406975689,70.347,171.56,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406975888,70.347,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747406976079,70.347,171.56,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406976380,64.52,171.56,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406976578,64.52,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747406977588,64.54,171.57,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747406977882,129.04,171.57,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747406978087,129.04,171.57,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406978286,64.5,171.56,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406978490,70.327,171.56,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406978688,70.327,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406978893,64.5,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406979292,64.5,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747406979688,64.5,171.56,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406980600,70.3275,171.55,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406980789,64.5,171.55,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406981497,5.8272,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406981693,70.3272,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747406981990,64.54,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747406982194,64.54,171.57,171.49,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747406982393,129.04,171.57,171.49,3.01904876]
["bitfinex-derivatives","SOLF0:USTF0",1747406982595,64.5,171.57,171.49,3.01904876]
["bitfinex-derivatives","SOLF0:USTF0",1747406982894,64.5,171.57,171.49,20.09159314]
["bitfinex-derivatives","SOLF0:USTF0",1747406983396,64.5,171.57,171.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747406983594,64.54,171.61,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406983799,64.48,171.6,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406984203,64.48,171.6,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747406984794,129.02,171.61,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747406985095,129.02,171.61,171.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406985292,64.48,171.61,171.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406985995,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747406986598,5.8262,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747406988198,64.48,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747406989002,64.48,171.61,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747406989205,5.8266,171.57,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406990302,5.8264,171.58,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406990609,64.48,171.61,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406990797,5.8261,171.59,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406990998,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747406991401,5.8263,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747406991602,129.02,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747406991795,129.02,171.61,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406992198,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747406992500,129.02,171.61,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406992705,5.8259,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747406992897,129.02,171.61,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747406993204,64.44,171.6,171.51,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747406993396,64.44,171.6,171.52,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747406993998,64.54,171.61,171.52,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747406994205,128.98,171.61,171.52,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747406994505,128.98,171.61,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747406994900,5.8245,171.64,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747406995202,64.44,171.63,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747406995392,5.8245,171.64,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406995597,64.44,171.63,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747406995998,5.8245,171.64,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747406996200,70.2645,171.64,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406996400,5.8247,171.63,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406996601,64.44,171.64,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747406997001,5.8252,171.62,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406997209,64.44,171.64,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406997399,70.2645,171.64,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406997604,64.44,171.65,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406997808,64.42,171.64,171.57,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747406998306,64.42,171.63,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406998507,5.8251,171.62,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406998714,64.42,171.63,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406998914,5.8252,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747406999115,5.8252,171.62,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747406999720,5.8255,171.61,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747407000113,64.42,171.63,171.56,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747407000313,64.42,171.62,171.55,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407001217,64.42,171.62,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407002221,64.42,171.62,171.55,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407003211,64.42,171.62,171.55,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407003419,64.42,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747407003718,70.2451,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747407004218,5.8253,171.61,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747407004417,64.42,171.62,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747407004619,64.42,171.62,171.52,66.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747407004810,64.42,171.61,171.51,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747407005014,17.07254438,171.6,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747407005317,20.21734438,171.6,171.45,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747407005814,5.8272,171.56,171.45,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747407006014,64.38,171.55,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407006518,66.2219,171.55,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407006826,66.2219,171.55,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747407007223,66.2219,171.55,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407007422,5.8285,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747407007621,64.38,171.51,171.44,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407008320,64.38,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747407009213,128.8,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407009521,64.38,171.58,171.48,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407009725,64.38,171.58,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747407011526,64.38,171.63,171.53,17.07254438]
["bitfinex-derivatives","SOLF0:USTF0",1747407011926,64.38,171.63,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747407012126,70.2047,171.63,171.53,17.07254438]
["bitfinex-derivatives","SOLF0:USTF0",1747407012330,64.38,171.63,171.53,17.07254438]
["bitfinex-derivatives","SOLF0:USTF0",1747407012627,64.38,171.63,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747407013426,64.38,171.63,171.53,17.07254438]
["bitfinex-derivatives","SOLF0:USTF0",1747407013625,64.38,171.63,171.51,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747407013829,5.8258,171.6,171.52,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407014027,64.36,171.59,171.52,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407015428,1.9886,171.64,171.52,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407015726,64.36,171.63,171.52,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407016133,70.1848,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747407016532,64.36,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407016731,64.36,171.63,171.52,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407017128,64.36,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407017529,64.36,171.63,171.52,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407018440,64.36,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747407019030,17.55,171.77,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747407019236,128.78,171.68,171.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407020335,5.8248,171.63,171.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407020528,64.34,171.62,171.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407020734,64.34,171.62,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747407021135,64.34,171.62,171.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407021841,64.34,171.62,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407022136,64.34,171.62,171.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407022541,64.34,171.62,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407023033,5.8253,171.61,171.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407023239,64.34,171.62,171.52,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407023542,64.34,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747407024141,5.8255,171.61,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747407024340,64.34,171.62,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1747407024742,64.34,171.62,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407025236,64.34,171.62,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1747407025439,64.34,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407025745,70.2647,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407025943,64.32,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407026747,64.32,171.62,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407027541,64.32,171.67,171.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407027742,64.3,171.66,171.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407028048,70.1236,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747407028647,70.1236,171.66,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747407029347,64.3,171.66,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747407029649,70.1433,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747407029839,64.3,171.66,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747407030349,64.3,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747407030544,64.3,171.66,171.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747407030945,70.1236,171.66,171.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747407031551,70.1236,171.66,171.58,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747407031753,70.1236,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747407031956,5.824,171.65,171.58,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747407032254,64.3,171.66,171.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407032452,5.8248,171.63,171.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407032655,64.28,171.62,171.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407032954,64.28,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407033756,64.28,171.62,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407034358,64.26,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407034557,64.26,171.66,171.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407034558,64.32,171.67,171.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407034757,64.26,171.66,171.57,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747407034948,64.26,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407035449,64.26,171.66,171.57,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747407035748,64.26,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747407036655,64.26,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407036852,64.26,171.66,171.56,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407037053,64.26,171.66,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1747407037256,70.0838,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747407038357,64.26,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747407038757,64.26,171.66,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1747407038958,64.26,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407039859,64.26,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747407040359,64.32,171.67,171.57,1.16570496]
["bitfinex-derivatives","SOLF0:USTF0",1747407040557,64.3,171.71,171.57,18.23824934]
["bitfinex-derivatives","SOLF0:USTF0",1747407040761,64.24,171.7,171.57,18.23824934]
["bitfinex-derivatives","SOLF0:USTF0",1747407041060,64.24,171.7,171.6,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747407041254,64.3,171.71,171.62,10.64784829]
["bitfinex-derivatives","SOLF0:USTF0",1747407041756,64.24,171.72,171.62,22.29764829]
["bitfinex-derivatives","SOLF0:USTF0",1747407042159,64.24,171.72,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747407042859,64.22,171.74,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747407043861,128.52,171.75,171.65,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407044465,5.8197,171.78,171.65,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407044762,64.22,171.77,171.65,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407045259,64.2,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747407045662,64.2,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747407046050,64.2,171.77,171.7,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407046256,64.2,171.77,171.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747407046661,5.8203,171.76,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407047050,70.0203,171.76,171.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747407047362,70.0203,171.76,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407047762,70.0203,171.76,171.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747407048262,64.3,171.79,171.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747407048563,64.18,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747407049160,64.18,171.76,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747407049365,5.8209,171.75,171.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747407049561,64.18,171.76,171.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747407049761,64.18,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407050265,64.18,171.76,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747407050763,5.8212,171.74,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747407051364,64.18,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407051961,64.18,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747407052865,64.18,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747407053462,64.18,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407053855,5.8207,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407054156,64.18,171.76,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407054352,5.8205,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407054558,64.18,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747407054854,70.0004,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747407056166,5.8206,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747407056866,64.18,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407058060,64.18,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747407058368,64.18,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407058667,70.0003,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747407058968,64.18,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407059266,64.12,171.75,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407059869,69.9406,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747407060166,64.12,171.75,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407061464,64.12,171.75,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747407061662,64.1,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407061862,64.1,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747407062064,64.1,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407062364,5.8207,171.75,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407062572,5.8207,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747407063370,5.8207,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747407063574,64.1,171.76,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407063957,64.3,171.79,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747407064163,64.1,171.77,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747407064465,64.1,171.77,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407065072,5.8205,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407065470,64.1,171.77,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407065671,5.8204,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747407065878,64.1,171.77,171.69,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747407066073,64.1,171.77,171.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407066373,5.8206,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407067474,5.8206,171.75,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747407068573,74.9403827,171.79,171.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407068767,64.08,171.78,171.67,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407068965,64.08,171.78,171.67,74.9203827]
["bitfinex-derivatives","SOLF0:USTF0",1747407069865,64.08,171.78,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747407070072,64.08,171.78,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1747407071280,5.8207,171.75,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747407071477,64.06,171.74,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747407071773,503.34,171.82,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1747407071980,128.2,171.81,171.7,10.6403827]
["bitfinex-derivatives","SOLF0:USTF0",1747407072376,128.2,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747407072573,128.2,171.81,171.7,10.6403827]
["bitfinex-derivatives","SOLF0:USTF0",1747407072778,128.2,171.81,171.71,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407072977,134.0187,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747407073277,64.14,171.81,171.71,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407073474,64.06,171.8,171.72,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747407073670,64.06,171.79,171.72,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747407074179,64.06,171.79,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747407074676,64.06,171.79,171.72,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747407075270,64.06,171.79,171.71,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407075971,64.06,171.79,171.71,65.30475452]
["bitfinex-derivatives","SOLF0:USTF0",1747407076471,64.06,171.79,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1747407076671,5.8209,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407076878,64.04,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407078479,64.04,171.74,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747407078677,64.04,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1747407079078,64.04,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747407079279,64.04,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1747407079679,69.8609,171.74,171.71,6.98645452]
["bitfinex-derivatives","SOLF0:USTF0",1747407079978,69.8609,171.74,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1747407080382,5.8215,171.72,171.71,1.16475452]
["bitfinex-derivatives","SOLF0:USTF0",1747407083982,5.8231,171.68,171.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747407084183,64.0,171.68,171.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747407085083,64.0,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747407085476,64.0,171.68,171.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747407085776,64.0,171.68,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747407085972,64.0,171.68,171.62,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747407086469,64.0,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747407087284,64.0,171.68,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747407088480,64.12,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747407088673,64.0,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747407089174,64.12,171.73,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747407089378,128.12,171.73,171.64,10.6403827]
["bitfinex-derivatives","SOLF0:USTF0",1747407089679,5.8217,171.72,171.64,10.6403827]
["bitfinex-derivatives","SOLF0:USTF0",1747407089885,128.12,171.73,171.63,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747407090188,128.12,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747407090388,128.12,171.73,171.63,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747407091778,5.8228,171.69,171.62,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407091985,63.98,171.69,171.62,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407092290,63.98,171.69,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747407092500,128.0,171.69,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747407092791,138.6403827,171.69,171.6,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747407092992,138.6403827,171.69,171.6,3.16110116]
["bitfinex-derivatives","SOLF0:USTF0",1747407093493,5.8243,171.64,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747407094291,69.8041,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747407095093,69.8041,171.65,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747407095292,69.8041,171.65,171.6,3.16110116]
["bitfinex-derivatives","SOLF0:USTF0",1747407095490,5.8243,171.64,171.6,3.16110116]
["bitfinex-derivatives","SOLF0:USTF0",1747407095789,128.0,171.65,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747407096097,5.8252,171.62,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747407096389,128.0,171.65,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747407097497,10.6403827,171.63,171.54,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747407097696,10.6403827,171.63,171.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407097996,5.8264,171.58,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407098191,63.96,171.57,171.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407098390,63.96,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407098590,63.96,171.57,171.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407099094,63.96,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407099298,63.96,171.57,171.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407099595,63.96,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747407099995,63.96,171.57,171.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407100297,63.96,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407100594,63.96,171.57,171.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407101200,69.7867,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407101596,63.96,171.57,171.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407102298,63.96,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407102493,63.96,171.57,171.52,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407102796,63.96,171.57,171.5,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747407102997,63.96,171.57,171.5,66.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747407103498,63.96,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407103702,63.96,171.57,171.5,66.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747407105493,63.96,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747407105701,69.8457,171.6,171.5,66.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747407105892,63.96,171.59,171.5,66.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747407106293,63.96,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747407106492,63.96,171.59,171.5,66.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747407106891,5.8277,171.54,171.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407107093,63.94,171.54,171.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407107293,63.94,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747407107697,63.94,171.54,171.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407108202,63.94,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747407108592,63.94,171.54,171.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407108800,69.7678,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407109201,63.94,171.54,171.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407109391,63.94,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747407109795,5.8282,171.53,171.5,69.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747407109995,5.8282,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407110294,5.8282,171.53,171.49,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747407110295,63.94,171.54,171.49,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747407110902,63.94,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747407111203,63.94,171.54,171.49,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747407112407,63.94,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407112707,69.7677,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407112907,63.94,171.54,171.49,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747407113510,63.94,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747407113802,63.94,171.54,171.49,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747407114306,63.94,171.54,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407114506,5.8281,171.53,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407114906,5.8281,171.53,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747407115304,63.94,171.54,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747407115607,63.94,171.54,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407116301,5.8284,171.52,171.47,69.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747407116506,63.94,171.54,171.47,69.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747407116811,5.8284,171.52,171.47,69.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747407117311,5.8281,171.53,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407117510,5.8281,171.53,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407117706,63.94,171.54,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747407117905,63.94,171.54,171.47,69.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747407118105,63.94,171.54,171.45,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747407118310,10.6403827,171.53,171.45,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747407118507,63.92,171.52,171.45,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747407118705,5.8296,171.49,171.45,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747407118909,69.7496,171.49,171.45,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747407119310,69.7496,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747407119503,63.92,171.49,171.43,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747407120205,63.92,171.49,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747407120410,63.92,171.52,171.44,10.6403827]
["bitfinex-derivatives","SOLF0:USTF0",1747407120610,127.82,171.52,171.44,10.6403827]
["bitfinex-derivatives","SOLF0:USTF0",1747407121516,127.82,171.52,171.41,16.5069827]
["bitfinex-derivatives","SOLF0:USTF0",1747407121711,127.82,171.52,171.42,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407122011,127.82,171.52,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747407122415,133.6486,171.52,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747407123217,133.6486,171.52,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407123414,63.88,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407123616,63.88,171.51,171.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407124016,63.88,171.51,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407124316,69.7088,171.51,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407124523,69.7088,171.51,171.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407124922,69.7088,171.51,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747407125414,63.88,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747407125619,63.88,171.51,171.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407125915,63.88,171.51,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747407126120,63.88,171.51,171.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407126423,63.88,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747407127418,63.88,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747407127620,63.88,171.51,171.44,10.6403827]
["bitfinex-derivatives","SOLF0:USTF0",1747407128422,63.88,171.51,171.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407129438,63.88,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407130542,63.88,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747407130931,63.88,171.51,171.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407131639,63.88,171.51,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747407131938,63.88,171.51,171.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407132534,127.82,171.51,171.41,69.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747407133040,10.6403827,171.5,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747407133431,5.8299,171.48,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407133632,63.84,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407133833,63.84,171.47,171.41,67.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747407134033,63.84,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747407134339,127.78,171.51,171.41,142.3417827]
["bitfinex-derivatives","SOLF0:USTF0",1747407134534,63.84,171.51,171.41,142.3417827]
["bitfinex-derivatives","SOLF0:USTF0",1747407135134,5.8292,171.5,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747407136040,63.84,171.51,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747407136443,63.84,171.51,171.41,142.3417827]
["bitfinex-derivatives","SOLF0:USTF0",1747407137235,63.84,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747407137541,63.84,171.51,171.45,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407137948,63.84,171.51,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747407138245,63.84,171.51,171.45,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407138540,63.94,171.55,171.45,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407138741,63.8,171.54,171.45,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407139136,63.8,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747407139747,63.8,171.53,171.45,65.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747407140141,63.8,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747407141041,63.8,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747407141644,63.8,171.53,171.45,65.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747407142150,5.8289,171.51,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407142339,63.8,171.53,171.45,65.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747407143447,5.8289,171.51,171.45,65.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747407143647,63.8,171.53,171.45,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407145144,63.94,171.55,171.45,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407145145,63.76,171.54,171.45,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407145342,63.94,171.55,171.45,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747407145544,127.7,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747407146341,127.7,171.55,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747407146646,127.7,171.55,171.44,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747407146849,127.7,171.55,171.44,65.625]
["bitfinex-derivatives","SOLF0:USTF0",1747407147453,127.7,171.55,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747407147945,127.7,171.55,171.44,65.625]
["bitfinex-derivatives","SOLF0:USTF0",1747407148258,5.8299,171.48,171.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407148446,63.74,171.49,171.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407149336,5.8299,171.48,171.44,69.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747407149539,63.74,171.49,171.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407150144,5.8298,171.48,171.44,69.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747407150550,63.74,171.49,171.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407151452,63.74,171.49,171.41,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747407152143,63.74,171.49,171.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407152144,10.6403827,171.47,171.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407152345,74.4003827,171.47,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1747407152542,5.8317,171.42,171.41,1.16679306]
["bitfinex-derivatives","SOLF0:USTF0",1747407152742,63.72,171.42,171.32,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407152943,10.6403827,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407153143,5.8339,171.36,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407153743,5.8343,171.35,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407154149,63.72,171.37,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407155553,63.72,171.41,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747407155752,63.72,171.41,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407156550,17.09703479,171.46,171.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747407156551,63.72,171.46,171.34,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747407157352,63.72,171.46,171.35,17.09703479]
["bitfinex-derivatives","SOLF0:USTF0",1747407157553,63.72,171.46,171.36,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407158053,63.72,171.46,171.37,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747407158254,63.72,171.46,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747407158753,63.72,171.46,171.38,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747407159254,63.72,171.46,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747407159454,63.72,171.46,171.4,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407159850,5.8307,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747407160249,63.72,171.46,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747407160451,63.72,171.46,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747407160647,63.72,171.46,171.4,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407160952,69.5503,171.46,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407161348,63.72,171.46,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407161854,63.72,171.46,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747407162555,63.72,171.46,171.39,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407163857,63.72,171.46,171.37,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747407164359,5.831,171.44,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747407164656,63.72,171.46,171.37,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747407164856,63.72,171.46,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747407166060,63.72,171.46,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407166251,63.72,171.46,171.37,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747407166560,63.72,171.46,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407166748,5.8315,171.43,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407166956,63.72,171.46,171.37,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747407167154,63.72,171.46,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747407167355,5.8311,171.44,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747407167558,63.72,171.46,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747407167758,5.8315,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407167956,63.72,171.46,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407168258,5.8318,171.42,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407168950,63.66,171.42,171.36,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407170055,63.8,171.44,171.36,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407170358,63.66,171.46,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407170561,5.8306,171.45,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747407170761,69.4706,171.45,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747407171168,63.64,171.45,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747407171369,63.64,171.45,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407171768,5.8309,171.44,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747407172267,69.4707,171.45,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407172867,63.64,171.45,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407173258,63.64,171.47,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407173459,69.47,171.47,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407173765,63.8,171.48,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407174164,127.42,171.48,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407174869,5.8299,171.47,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407175368,5.8299,171.47,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407175669,127.42,171.48,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407175870,127.42,171.48,171.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407176071,127.42,171.48,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407176369,127.42,171.48,171.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407176671,127.42,171.48,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407176969,5.8301,171.47,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407177170,5.8301,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747407177370,5.8301,171.47,171.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407177871,5.8301,171.47,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407180476,133.2497,171.48,171.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407181072,5.8299,171.47,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747407181276,127.42,171.48,171.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407181877,5.8301,171.47,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407182171,127.42,171.48,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407182582,127.42,171.48,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407183178,5.8306,171.45,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407183382,127.42,171.48,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747407183574,127.42,171.48,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407183575,10.67923556,171.46,171.37,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747407183881,10.67923556,171.43,171.36,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407184185,10.67923556,171.4,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407184372,63.62,171.39,171.33,7.00183788]
["bitfinex-derivatives","SOLF0:USTF0",1747407184566,63.56,171.38,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407184870,63.56,171.38,171.33,64.78733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407185070,63.56,171.38,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747407185266,63.56,171.42,171.33,64.78733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407186173,65.5083,171.42,171.33,1.16733788]
["bitfinex-derivatives","SOLF0:USTF0",1747407187083,65.5083,171.42,171.31,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407187084,17.09773252,171.35,171.17,82.43780659]
["bitfinex-derivatives","SOLF0:USTF0",1747407187377,17.09773252,171.31,171.21,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747407187581,127.18,171.3,171.22,1.16808784]
["bitfinex-derivatives","SOLF0:USTF0",1747407187983,5.8379,171.24,171.22,1.16808784]
["bitfinex-derivatives","SOLF0:USTF0",1747407188180,63.54,171.24,171.22,1.16808784]
["bitfinex-derivatives","SOLF0:USTF0",1747407188671,63.54,171.24,171.15,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747407188877,17.09773252,171.27,171.14,6.8854809]
["bitfinex-derivatives","SOLF0:USTF0",1747407189178,5.8374,171.25,171.15,4.91386558]
["bitfinex-derivatives","SOLF0:USTF0",1747407189379,5.8374,171.25,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747407189785,5.838,171.24,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747407189981,127.16,171.26,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747407190381,5.8385,171.22,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747407190682,63.56,171.21,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747407191289,63.56,171.21,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747407191780,63.56,171.21,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747407192388,63.56,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747407192887,63.56,171.21,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747407193782,63.56,171.21,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747407194174,63.56,171.21,171.12,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407195083,63.56,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747407195283,63.56,171.21,171.12,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407195798,63.64,171.22,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747407195990,63.56,171.21,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747407196288,63.56,171.21,171.12,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407196289,63.56,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747407198281,63.56,171.21,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747407198482,127.18,171.22,171.12,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407198693,63.68,171.26,171.12,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407198893,127.24,171.26,171.14,17.09773252]
["bitfinex-derivatives","SOLF0:USTF0",1747407199086,127.24,171.26,171.15,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747407199284,127.24,171.26,171.16,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747407199593,127.24,171.26,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747407199896,63.54,171.3,171.2,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747407200094,63.54,171.3,171.21,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747407200294,69.3759,171.3,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747407200795,69.3759,171.3,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747407201299,5.836,171.29,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747407201490,63.54,171.3,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747407201795,69.3759,171.3,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747407202297,69.3759,171.3,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747407203190,5.836,171.29,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747407203493,63.54,171.3,171.21,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747407203799,5.8375,171.25,171.0,17.09773252]
["bitfinex-derivatives","SOLF0:USTF0",1747407204096,63.52,171.26,171.15,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747407204299,63.52,171.26,171.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407204501,63.52,171.26,171.16,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407205799,69.3572,171.26,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747407206098,63.52,171.26,171.16,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407206300,5.8376,171.25,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747407206494,5.8376,171.25,171.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407206798,63.52,171.26,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747407206997,63.52,171.26,171.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407207197,63.52,171.26,171.18,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747407208001,63.52,171.26,171.17,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407208506,63.52,171.26,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747407209102,63.52,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747407209401,63.52,171.26,171.17,65.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747407209901,63.52,171.26,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747407210299,63.52,171.26,171.17,65.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747407211608,63.52,171.26,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747407211797,63.52,171.26,171.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407212300,63.52,171.31,171.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407212501,63.52,171.33,171.22,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747407212700,63.5,171.32,171.22,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747407212901,69.3352,171.32,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407213100,69.3352,171.32,171.23,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747407213707,69.3352,171.32,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747407214306,63.5,171.32,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747407214701,63.5,171.32,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747407214899,69.3351,171.32,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747407215098,63.52,171.33,171.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407215306,63.48,171.33,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747407216403,69.3143,171.34,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747407217107,69.3143,171.34,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747407217303,63.48,171.34,171.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407217707,63.48,171.34,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747407218106,63.48,171.34,171.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407218304,63.48,171.34,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747407218906,63.48,171.34,171.24,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747407219106,63.48,171.34,171.23,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747407219302,17.09773252,171.32,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747407219608,17.09773252,171.28,171.16,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747407219800,128.779,171.27,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747407220002,128.779,171.27,171.16,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747407220214,5.8383,171.23,171.16,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747407220611,63.46,171.23,171.16,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747407221612,63.46,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747407221812,63.46,171.23,171.16,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747407222616,63.46,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747407225116,63.46,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747407225518,63.46,171.23,171.16,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747407225911,63.46,171.23,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747407226105,63.46,171.23,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407226912,63.46,171.23,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747407227111,126.96,171.27,171.19,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407227313,63.46,171.27,171.2,65.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747407228012,63.46,171.27,171.2,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747407228215,63.46,171.27,171.18,65.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747407228415,126.98,171.27,171.18,65.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747407229213,5.8377,171.24,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747407229418,126.98,171.27,171.18,65.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747407230014,5.8371,171.26,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747407230410,5.8371,171.26,171.18,65.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747407231019,5.8371,171.26,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747407231213,126.98,171.27,171.18,65.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747407231620,126.98,171.27,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747407232824,126.98,171.27,171.18,65.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747407233021,63.44,171.29,171.19,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407233221,63.44,171.29,171.2,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1747407233725,63.44,171.29,171.21,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747407234022,63.44,171.29,171.22,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407234326,63.44,171.29,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747407234621,63.44,171.3,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747407234822,69.2757,171.3,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747407236123,69.2757,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747407236423,63.44,171.3,171.22,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407236621,63.44,171.3,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747407236822,63.44,171.3,171.22,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407237222,63.44,171.3,171.22,69.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747407237223,5.8366,171.28,171.22,69.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747407238018,5.8369,171.27,171.22,69.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747407238623,5.838,171.23,171.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407238822,74.12361046,171.26,171.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407239120,74.12361046,171.26,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747407239324,74.12361046,171.26,171.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407239516,74.12361046,171.26,171.18,69.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747407239823,5.8384,171.22,171.18,69.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747407240026,74.12361046,171.26,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747407240322,5.8383,171.23,171.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407240624,74.12361046,171.26,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747407241124,74.12361046,171.26,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747407241426,74.12361046,171.26,171.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407241618,5.838,171.24,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747407242524,63.42,171.26,171.13,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747407242723,10.70361046,171.24,171.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407242925,5.8388,171.21,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747407243231,63.4,171.22,171.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407243728,5.8393,171.2,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747407244224,63.4,171.22,171.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407244425,5.839,171.21,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747407244624,5.839,171.21,171.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407244818,5.839,171.21,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747407245219,69.2385,171.22,171.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407245421,63.4,171.22,171.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407246722,63.4,171.22,171.14,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747407247131,10.70361046,171.27,171.14,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747407247419,63.4,171.26,171.15,10.70361046]
["bitfinex-derivatives","SOLF0:USTF0",1747407247624,63.4,171.26,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747407248222,63.4,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747407248420,69.237,171.26,171.19,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407248629,63.4,171.26,171.13,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747407248826,63.4,171.26,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747407249126,5.8382,171.23,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747407249325,63.4,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747407249828,69.2384,171.22,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747407250024,10.70361046,171.21,171.09,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1747407250220,10.70361046,171.18,171.1,65.423]
["bitfinex-derivatives","SOLF0:USTF0",1747407250425,63.38,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747407251025,69.2201,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747407251228,63.38,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747407251523,63.38,171.17,171.1,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407251724,63.38,171.17,171.08,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747407251932,63.38,171.17,171.08,67.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747407252322,63.38,171.17,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747407252830,5.8407,171.16,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747407253330,63.38,171.17,171.08,65.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747407253629,63.44,171.16,171.04,65.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747407253830,63.44,171.16,171.04,66.53881711]
["bitfinex-derivatives","SOLF0:USTF0",1747407254031,5.8418,171.12,171.04,66.53881711]
["bitfinex-derivatives","SOLF0:USTF0",1747407254232,63.38,171.11,171.04,66.53881711]
["bitfinex-derivatives","SOLF0:USTF0",1747407254530,63.38,171.11,171.07,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747407254722,63.38,171.11,171.04,66.53881711]
["bitfinex-derivatives","SOLF0:USTF0",1747407255130,63.38,171.11,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747407255335,63.38,171.14,171.04,66.53881711]
["bitfinex-derivatives","SOLF0:USTF0",1747407256231,63.38,171.14,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747407257031,63.38,171.14,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747407257227,63.38,171.14,171.08,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407257735,63.38,171.14,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747407258432,63.38,171.14,171.08,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407258832,5.8415,171.13,171.08,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407259130,63.38,171.14,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747407259436,5.8425,171.1,171.04,64.62931711]
["bitfinex-derivatives","SOLF0:USTF0",1747407259626,63.38,171.09,171.04,70.47371711]
["bitfinex-derivatives","SOLF0:USTF0",1747407260026,69.2229,171.09,171.04,70.47371711]
["bitfinex-derivatives","SOLF0:USTF0",1747407261027,5.8432,171.08,171.04,7.01371711]
["bitfinex-derivatives","SOLF0:USTF0",1747407261526,63.38,171.09,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747407261933,63.38,171.09,171.04,1.16931711]
["bitfinex-derivatives","SOLF0:USTF0",1747407262133,63.38,171.09,171.02,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747407262536,126.84,171.11,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747407262723,63.38,171.11,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747407263737,63.46,171.15,171.06,65.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747407263942,63.38,171.16,171.06,65.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747407264439,63.38,171.16,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747407264635,504.78,171.24,171.1,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407264834,63.38,171.23,171.11,67.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747407266045,5.8385,171.22,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747407266342,63.38,171.23,171.11,67.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747407266542,5.8392,171.2,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747407266942,63.36,171.19,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747407267142,63.36,171.19,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747407267745,63.36,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747407268340,63.36,171.19,171.11,67.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747407269044,63.36,171.19,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747407269239,63.36,171.19,171.11,67.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747407270236,63.36,171.19,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747407270643,5.8403,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747407270843,5.8403,171.17,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407271042,63.36,171.19,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407271248,63.36,171.19,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747407271544,63.36,171.19,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407271842,67.2394,171.27,171.11,128.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747407272042,63.36,171.26,171.11,128.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747407272448,5.8382,171.23,171.11,128.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747407272644,63.36,171.26,171.11,128.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747407272944,5.8374,171.25,171.11,128.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747407273245,63.36,171.24,171.11,128.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747407273450,63.36,171.24,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747407273845,63.36,171.24,171.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407274351,63.36,171.23,171.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407274654,5.8386,171.22,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747407274837,63.36,171.23,171.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407275249,5.8393,171.2,171.15,69.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747407275451,69.1793,171.2,171.15,69.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747407275848,5.8396,171.19,171.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407276149,63.34,171.2,171.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407276350,5.84,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747407277648,5.8401,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747407277851,63.34,171.2,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407278045,5.84,171.18,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407278452,63.34,171.2,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407278652,5.8408,171.16,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407278843,63.34,171.16,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407279152,63.34,171.2,171.11,65.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747407279850,63.34,171.2,171.11,128.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747407280250,63.36,171.23,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747407280452,5.8389,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747407280653,63.36,171.23,171.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407280952,63.34,171.22,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747407281448,63.34,171.22,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747407281655,63.34,171.22,171.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407282456,63.34,171.27,171.16,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747407282749,63.34,171.26,171.16,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747407282955,63.32,171.27,171.16,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747407283457,5.8373,171.26,171.16,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747407283649,63.32,171.27,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747407284146,69.1569,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747407284459,63.32,171.27,171.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407284755,5.8371,171.26,171.21,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747407284956,5.8371,171.26,171.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407285348,63.32,171.27,171.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407285552,63.32,171.27,171.21,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747407285854,63.32,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747407286457,69.1568,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747407287055,63.32,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747407287359,63.32,171.28,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747407287549,63.32,171.28,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747407287748,63.32,171.28,171.21,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747407288356,5.837,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747407288653,63.32,171.28,171.21,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747407288855,69.1758,171.3,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747407289057,132.4758,171.3,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747407289251,63.34,171.3,171.21,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747407289453,63.3,171.3,171.24,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407289955,5.8349,171.33,171.25,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747407290157,69.1349,171.33,171.25,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747407290346,63.3,171.33,171.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407290754,5.8361,171.29,171.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407291355,63.3,171.33,171.26,69.177]
["bitfinex-derivatives","SOLF0:USTF0",1747407291753,63.3,171.33,171.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407292058,5.8357,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747407292358,63.3,171.33,171.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407292856,63.3,171.33,171.14,17.14357121]
["bitfinex-derivatives","SOLF0:USTF0",1747407293158,63.3,171.33,171.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407293360,5.8369,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747407293660,63.28,171.27,171.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407293855,5.8372,171.26,171.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407294361,69.1168,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747407294552,63.28,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747407294746,63.28,171.27,171.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407294957,69.1168,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747407295158,63.28,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747407295856,126.56,171.27,171.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407296257,130.2573,171.27,171.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407296457,130.2573,171.27,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747407296657,5.8386,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747407296858,63.28,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747407297058,69.1189,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747407297256,63.28,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747407297458,63.28,171.21,171.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407297658,63.28,171.21,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747407297857,63.28,171.21,171.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407297858,63.28,171.25,171.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407298060,63.28,171.25,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747407298258,63.28,171.25,171.17,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747407298459,17.14357121,171.32,171.17,65.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747407298662,126.56,171.31,171.17,65.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747407299364,5.8376,171.25,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747407299562,5.8376,171.25,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407299863,63.28,171.26,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407300261,94.07034833,254.85,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407300262,137.32865163,171.34,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407300460,63.28,171.38,171.21,82.32077121]
["bitfinex-derivatives","SOLF0:USTF0",1747407300659,63.28,171.35,171.21,82.32077121]
["bitfinex-derivatives","SOLF0:USTF0",1747407300863,69.1142,171.35,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747407301064,63.28,171.35,171.28,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407301463,5.8357,171.3,171.22,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747407301759,63.28,171.31,171.23,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407301965,5.8361,171.29,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747407302665,5.8361,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747407302865,5.8361,171.29,171.23,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407303066,5.8358,171.3,171.23,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407303273,5.8358,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747407304071,5.8358,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747407304367,5.8358,171.3,171.23,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407304566,5.836,171.29,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747407304766,73.97621907,171.3,171.17,12.64861907]
["bitfinex-derivatives","SOLF0:USTF0",1747407304966,5.8373,171.26,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407305162,63.26,171.25,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407306068,69.0976,171.25,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407306370,63.26,171.25,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407306966,63.26,171.29,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407307368,63.26,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747407308167,63.26,171.29,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407308571,5.8365,171.28,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407308766,63.26,171.29,171.2,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407309174,63.26,171.29,171.2,73.97621907]
["bitfinex-derivatives","SOLF0:USTF0",1747407309366,63.28,171.34,171.2,137.23621907]
["bitfinex-derivatives","SOLF0:USTF0",1747407309672,63.28,171.34,171.23,10.69621907]
["bitfinex-derivatives","SOLF0:USTF0",1747407309872,69.0947,171.33,171.24,67.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747407310072,63.26,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747407310278,63.24,171.33,171.25,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747407310466,63.24,171.33,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747407310767,126.52,171.34,171.25,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747407310970,63.24,171.34,171.25,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747407311171,63.24,171.34,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747407311369,5.8354,171.31,171.28,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407311569,63.24,171.34,171.28,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407312067,63.24,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747407312275,63.24,171.36,171.28,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407312766,63.24,171.36,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747407312970,63.24,171.36,171.28,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407313171,5.8347,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747407313471,63.24,171.32,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407313672,69.0751,171.32,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747407313871,63.24,171.32,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407314271,63.24,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747407314466,63.24,171.32,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407315572,63.24,171.32,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747407315872,5.8354,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747407316068,63.24,171.32,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407318275,5.8359,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747407318571,63.24,171.32,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407319374,63.24,171.32,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747407319873,63.24,171.32,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747407320474,63.24,171.32,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407321275,63.24,171.32,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747407321477,63.24,171.32,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407322678,5.8356,171.31,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747407323280,5.8357,171.3,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747407323472,63.24,171.32,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747407323985,5.8355,171.31,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747407324291,63.2,171.3,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747407324890,63.2,171.3,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747407325489,63.2,171.3,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747407326889,63.2,171.3,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747407327689,63.26,171.34,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747407327888,63.2,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747407328089,63.2,171.33,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407328291,63.26,171.34,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407328584,63.2,171.34,171.25,65.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747407328883,63.2,171.38,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747407329089,69.0332,171.38,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407329283,63.2,171.37,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407329489,69.0334,171.37,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407329688,63.2,171.37,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407330392,63.2,171.37,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747407331193,63.2,171.37,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407331591,5.8337,171.36,171.33,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747407331979,5.8337,171.36,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407332187,69.0334,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747407332793,69.0334,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747407332981,63.18,171.37,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407333185,63.18,171.36,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407333592,69.0138,171.36,171.33,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747407333781,63.18,171.36,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407334194,69.0138,171.36,171.33,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747407334492,69.0138,171.36,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407334493,63.18,171.36,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407335393,63.18,171.36,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747407335692,63.18,171.36,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407335895,63.18,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747407336196,63.18,171.36,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407336591,63.2,171.38,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407336795,63.16,171.37,171.3,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407337793,63.16,171.37,171.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747407338694,63.16,171.38,171.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747407339199,5.8337,171.36,171.33,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747407339395,63.16,171.38,171.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747407339696,68.9932,171.38,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747407339889,63.16,171.38,171.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747407340296,5.8335,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747407341696,63.14,171.38,171.31,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747407341896,63.14,171.38,171.32,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747407342098,68.973,171.38,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747407342491,5.833,171.38,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747407342789,5.833,171.38,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747407343503,63.18,171.42,171.32,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747407343699,63.14,171.41,171.32,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747407344002,68.9722,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747407344195,63.14,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747407344600,5.8326,171.39,171.34,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747407345003,63.14,171.41,171.34,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747407345195,5.8323,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747407346103,68.9721,171.41,171.34,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747407346401,68.9721,171.41,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747407347097,5.8321,171.41,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747407347306,68.9521,171.41,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747407348105,63.12,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747407348406,63.12,171.41,171.34,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747407348605,5.8325,171.4,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747407348801,10.69110966,171.47,171.34,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747407349008,63.12,171.46,171.35,64.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747407349300,63.12,171.46,171.37,10.69110966]
["bitfinex-derivatives","SOLF0:USTF0",1747407349500,63.12,171.49,171.4,10.69110966]
["bitfinex-derivatives","SOLF0:USTF0",1747407349704,63.16,171.52,171.43,10.69110966]
["bitfinex-derivatives","SOLF0:USTF0",1747407349899,63.1,171.51,171.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407350099,63.1,171.51,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747407350308,63.1,171.51,171.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407351404,10.69110966,171.56,171.44,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407351605,63.1,171.55,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747407351794,68.9274,171.55,171.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407351998,63.1,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747407352202,5.8278,171.54,171.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407352805,5.8278,171.54,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407353306,5.828,171.53,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407353502,63.1,171.55,171.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407353903,5.8291,171.5,171.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407355407,63.08,171.51,171.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407356603,63.08,171.51,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407357110,10.69110966,171.56,171.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407357302,5.8285,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747407357906,63.06,171.55,171.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407358097,63.16,171.57,171.48,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407358302,63.06,171.56,171.49,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747407358503,126.2,171.57,171.49,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747407358701,63.04,171.59,171.49,12.70330966]
["bitfinex-derivatives","SOLF0:USTF0",1747407358907,63.04,171.61,171.52,10.69110966]
["bitfinex-derivatives","SOLF0:USTF0",1747407359210,63.04,171.62,171.53,65.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747407360112,68.8649,171.62,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747407360709,63.04,171.62,171.53,65.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747407361309,5.8253,171.61,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747407361613,5.8253,171.61,171.53,65.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747407361914,63.04,171.62,171.53,65.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747407362213,63.04,171.62,171.53,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747407362415,63.04,171.62,171.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407362416,10.69110966,171.6,171.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407362915,10.69110966,171.57,171.49,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747407363217,10.69110966,171.54,171.48,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407363415,63.02,171.56,171.48,68.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747407363617,63.02,171.56,171.48,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407363810,66.7546,171.56,171.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407364007,5.8294,171.49,171.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407364211,63.0,171.49,171.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407364614,63.0,171.49,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747407365222,63.0,171.49,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747407365809,68.8294,171.49,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747407368220,68.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747407368419,68.8294,171.49,171.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407368615,5.8296,171.48,171.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407369217,68.8294,171.49,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747407369421,63.0,171.49,171.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407369819,5.8298,171.48,171.44,68.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747407370207,5.8298,171.48,171.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407370412,68.8294,171.49,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747407371015,68.8294,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407371324,63.0,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407372723,68.8294,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407373018,63.0,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747407373218,63.0,171.49,171.44,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747407374321,68.8295,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747407374620,63.0,171.49,171.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407375015,5.8298,171.48,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747407375321,63.0,171.49,171.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407375622,63.04,171.48,171.39,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747407376022,5.8303,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747407376323,62.98,171.45,171.39,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747407376923,62.98,171.45,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747407377125,62.98,171.45,171.39,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747407377527,62.98,171.45,171.39,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747407377722,62.98,171.45,171.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407377929,5.8319,171.42,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407378120,62.98,171.41,171.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407378827,62.98,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747407379229,62.98,171.41,171.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407379529,63.04,171.44,171.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407379827,62.98,171.43,171.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407380128,62.98,171.43,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747407382429,62.98,171.43,171.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407383326,62.96,171.43,171.36,73.71746504]
["bitfinex-derivatives","SOLF0:USTF0",1747407383628,62.96,171.45,171.36,85.38466504]
["bitfinex-derivatives","SOLF0:USTF0",1747407383829,62.96,171.45,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407384029,62.96,171.45,171.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407384331,62.96,171.45,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407384829,63.04,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407384830,62.96,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407385227,62.96,171.46,171.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407386428,62.96,171.46,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747407386627,62.96,171.46,171.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407387034,62.96,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407387234,62.96,171.46,171.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407387533,68.7904,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747407387737,68.7904,171.46,171.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407388233,68.7904,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747407388934,5.8306,171.45,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747407389125,5.8306,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747407389330,62.96,171.46,171.4,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747407389935,62.96,171.46,171.36,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407390138,5.8313,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407390334,62.94,171.42,171.36,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407390834,62.94,171.42,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747407391625,62.94,171.42,171.36,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407392132,73.61746504,171.42,171.34,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747407392531,5.8335,171.37,171.34,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747407392732,62.94,171.37,171.31,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407392932,62.94,171.37,171.27,64.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407393136,10.67746504,171.36,171.27,64.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407393438,62.96,171.35,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747407393736,62.96,171.35,171.27,64.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407393925,62.96,171.35,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747407394126,68.794,171.35,171.27,64.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407394538,68.794,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747407394931,68.794,171.35,171.27,64.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407395137,5.8343,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747407395437,62.94,171.33,171.27,64.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407395934,62.94,171.33,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747407397037,62.94,171.33,171.27,64.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407397631,62.94,171.33,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747407399235,62.94,171.37,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747407399832,62.98,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747407400038,62.94,171.38,171.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407400434,559.10930056,171.49,171.32,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747407400634,125.92,171.48,171.32,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747407400944,5.8311,171.44,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747407401135,62.94,171.43,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747407401335,62.94,171.43,171.37,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747407402442,62.94,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407402443,5.832,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407403542,5.8323,171.4,171.37,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747407403938,62.94,171.43,171.37,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747407405344,62.94,171.43,171.36,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407405647,62.94,171.43,171.32,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747407406142,1.8225,171.42,171.32,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747407407043,5.8342,171.35,171.32,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747407407239,62.92,171.36,171.32,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747407407440,5.8345,171.34,171.32,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747407407641,62.92,171.36,171.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407407841,62.92,171.36,171.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407408143,5.8347,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747407408337,62.92,171.36,171.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407408840,62.98,171.35,171.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407409548,62.98,171.35,171.28,68.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747407410147,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747407410339,68.7552,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747407410642,68.7552,171.32,171.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407410847,68.7552,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747407411143,62.92,171.32,171.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407411648,62.92,171.32,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747407411841,62.92,171.32,171.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407412040,62.92,171.32,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747407412444,5.8345,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747407412642,62.98,171.35,171.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407412846,62.92,171.35,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407413145,68.7541,171.35,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747407414048,5.8341,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747407414344,68.7541,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747407414548,68.7541,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747407414847,68.7541,171.35,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407415446,68.7541,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747407415644,68.7541,171.35,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407416452,68.7541,171.35,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747407416847,62.92,171.35,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407417549,62.92,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747407418148,62.92,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747407418346,62.92,171.35,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407419347,62.98,171.39,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407419543,62.9,171.38,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407419848,62.98,171.39,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407420051,131.7128,171.39,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407420349,125.88,171.39,171.29,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747407420650,62.9,171.4,171.29,12.60499355]
["bitfinex-derivatives","SOLF0:USTF0",1747407421451,62.9,171.4,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747407421751,62.88,171.41,171.34,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407422149,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747407422347,62.9,171.43,171.34,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407422551,5.8311,171.44,171.35,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747407422752,75.46019355,171.47,171.36,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747407422953,62.88,171.44,171.36,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747407423246,68.7111,171.44,171.36,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747407423452,62.88,171.44,171.36,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747407423855,553.6563,171.53,171.36,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747407423856,514.59009355,171.5,171.36,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747407424053,62.88,171.49,171.38,10.69009355]
["bitfinex-derivatives","SOLF0:USTF0",1747407424253,5.8299,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407424855,62.88,171.48,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407426552,68.7096,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747407427258,68.7096,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407427758,5.8302,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747407428560,68.7097,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407429159,62.88,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747407429550,62.88,171.48,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407429752,62.9,171.51,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407429957,62.84,171.5,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407430255,5.8298,171.48,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407430459,62.84,171.5,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407430757,62.84,171.5,171.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407431255,5.8309,171.45,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747407431457,68.6709,171.45,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747407432054,68.6709,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747407432858,62.84,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407433251,62.84,171.45,171.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407433659,62.84,171.45,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407433861,62.82,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407434662,68.65,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747407435662,68.65,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407437462,5.83,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747407438161,5.8304,171.46,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407438462,62.8,171.48,171.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407438860,5.8307,171.45,171.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407439057,62.8,171.44,171.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407439560,62.8,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747407440662,68.631,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407440855,68.631,171.44,171.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407440856,62.8,171.44,171.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407441057,62.8,171.44,171.35,570.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407441260,5.8321,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407441463,62.8,171.44,171.35,570.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747407441866,5.8323,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747407442665,5.8323,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407443167,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407443361,5.8318,171.42,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747407443665,5.8318,171.42,171.35,66.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747407443862,62.8,171.44,171.35,66.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747407444267,5.8327,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747407444462,62.8,171.44,171.35,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747407445162,3.6686,171.46,171.35,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747407445467,62.76,171.45,171.35,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747407445766,3.6686,171.46,171.35,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747407445967,5.8315,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747407446167,5.8315,171.43,171.35,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747407446968,62.76,171.45,171.35,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747407446969,5.8311,171.44,171.35,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747407447164,5.8311,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747407447356,5.8311,171.44,171.35,64.687]
["bitfinex-derivatives","SOLF0:USTF0",1747407447770,5.8311,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407447963,5.8313,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407451170,5.831,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407451672,5.831,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747407451967,5.8314,171.43,171.36,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747407452168,62.76,171.45,171.36,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747407452674,62.76,171.45,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747407453369,5.831,171.44,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747407453570,5.831,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747407453771,5.831,171.44,171.36,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747407454276,5.831,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407454482,68.5907,171.45,171.36,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747407454770,62.86,171.47,171.36,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747407454971,62.74,171.46,171.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407455174,5.8311,171.44,171.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407455469,62.74,171.46,171.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407455862,5.8309,171.45,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747407456273,5.831,171.44,171.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407456662,5.831,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747407457277,5.831,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747407457669,5.831,171.44,171.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407459368,5.831,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407459576,5.8313,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407459776,5.8313,171.43,171.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407460074,5.831,171.44,171.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407461378,62.7,171.46,171.36,77.18831047]
["bitfinex-derivatives","SOLF0:USTF0",1747407462180,62.7,171.46,171.37,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747407462379,62.86,171.47,171.37,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747407462573,125.56,171.47,171.37,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747407462783,68.69,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747407462980,62.76,171.52,171.4,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407463178,62.7,171.51,171.42,10.68151047]
["bitfinex-derivatives","SOLF0:USTF0",1747407463378,5.8292,171.49,171.43,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747407463574,62.7,171.51,171.44,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407463783,5.8291,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747407464887,5.8291,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747407465183,62.7,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747407465585,68.5287,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747407465787,62.7,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747407466287,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747407466476,62.7,171.51,171.44,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407466786,5.8294,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747407467489,62.7,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747407467785,10.68151047,171.57,171.44,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407467992,62.66,171.54,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747407468478,199.81223314,171.55,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747407468878,62.74,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747407469078,62.66,171.55,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747407469383,68.4872,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747407469583,68.4872,171.55,171.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407470085,62.66,171.55,171.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407470282,62.66,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747407470687,62.66,171.55,171.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407470982,62.66,171.55,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747407471380,62.66,171.55,171.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407471984,5.8282,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747407473187,5.828,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747407473388,5.828,171.53,171.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407473786,5.828,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747407473989,5.828,171.53,171.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407474391,5.8277,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747407474592,62.62,171.55,171.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407474893,68.4473,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747407475192,62.62,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747407476089,14.52491047,171.6,171.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407476288,62.6,171.59,171.48,136.02151047]
["bitfinex-derivatives","SOLF0:USTF0",1747407476692,5.8263,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747407477188,68.4261,171.59,171.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407477389,62.6,171.61,171.53,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747407477590,62.6,171.61,171.53,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747407478188,62.6,171.61,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747407478394,62.6,171.61,171.53,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747407478695,62.6,171.64,171.53,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747407478894,62.58,171.63,171.53,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747407479192,5.8249,171.62,171.53,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747407479893,5.8249,171.62,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747407480393,5.8252,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747407481195,62.58,171.63,171.53,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747407481390,62.6,171.64,171.53,16.38051047]
["bitfinex-derivatives","SOLF0:USTF0",1747407481595,125.16,171.64,171.53,16.38051047]
["bitfinex-derivatives","SOLF0:USTF0",1747407481788,125.16,171.64,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407481991,62.56,171.64,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407482297,5.8247,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407482891,62.56,171.64,171.58,68.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747407484498,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747407484891,68.365,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747407485199,62.54,171.62,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407485390,62.54,171.65,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407485591,5.8242,171.64,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407486397,68.3642,171.64,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407486698,68.3642,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747407486904,68.3642,171.64,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407487094,68.344,171.65,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407487404,62.58,171.68,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407487699,62.52,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747407487893,62.58,171.68,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407488088,62.52,171.68,171.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407488287,62.52,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747407488993,62.52,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747407489191,62.56,171.72,171.63,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747407489396,68.3413,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747407489593,77.22961047,171.76,171.66,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747407489791,5.8229,171.68,171.63,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747407490001,62.5,171.72,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407490203,125.06,171.72,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407490597,5.8227,171.69,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407490794,62.5,171.68,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407492400,68.3229,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747407492596,62.5,171.68,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407493498,73.24151047,171.72,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407493797,62.56,171.72,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407494001,62.48,171.71,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407494702,68.3021,171.71,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747407495504,68.3021,171.71,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407495505,68.3021,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747407495704,5.8222,171.7,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407496505,68.3019,171.71,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407497005,62.48,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747407497516,68.3018,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747407497799,62.48,171.71,171.63,64.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747407498103,5.8228,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747407498301,62.44,171.67,171.63,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747407498802,5.8239,171.65,171.63,68.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747407499305,5.8236,171.66,171.63,68.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747407499902,5.8236,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407500998,5.8236,171.66,171.63,68.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747407501204,5.8238,171.65,171.6,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747407501508,62.44,171.67,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747407501697,10.68151047,171.66,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747407502204,5.8247,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747407502405,68.2447,171.63,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747407502599,68.2447,171.63,171.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407502903,68.2447,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407503203,62.42,171.63,171.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407503402,62.42,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747407503800,62.42,171.63,171.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407504006,62.42,171.63,171.55,64.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747407504198,124.96,171.63,171.55,64.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747407504505,5.8254,171.61,171.55,64.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747407505701,135.64151047,171.63,171.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407505998,135.64151047,171.63,171.51,64.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747407507608,5.8264,171.58,171.51,64.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747407507809,62.4,171.57,171.51,64.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747407508307,62.4,171.57,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747407508510,62.4,171.57,171.51,64.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747407509010,62.4,171.57,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747407509705,62.4,171.57,171.51,64.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747407509915,62.4,171.56,171.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407510302,5.8283,171.52,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747407510507,62.4,171.51,171.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407510711,62.4,171.5,171.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407511012,62.4,171.5,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747407511605,62.4,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747407511812,62.4,171.5,171.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407512113,68.2291,171.5,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747407512304,62.4,171.5,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747407512615,62.4,171.5,171.43,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747407512914,68.229,171.5,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747407513507,68.229,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747407513708,5.8293,171.49,171.43,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747407514109,62.4,171.5,171.43,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747407514310,62.4,171.5,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407514814,5.8302,171.47,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747407515116,62.4,171.46,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407515311,62.4,171.46,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747407515512,124.8,171.47,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407516517,124.8,171.47,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747407516816,62.38,171.47,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747407517117,62.38,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747407517317,62.38,171.47,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407517611,5.8304,171.46,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407517818,124.82,171.47,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407518019,124.82,171.47,171.36,68.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747407518218,124.82,171.47,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747407518515,124.82,171.47,171.36,68.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747407519025,5.8309,171.45,171.36,68.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747407519519,5.8315,171.43,171.36,68.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747407519821,62.38,171.42,171.36,66.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747407520019,5.832,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407520321,62.38,171.42,171.32,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747407520509,62.38,171.42,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747407520713,62.38,171.42,171.32,64.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747407521123,68.2117,171.42,171.32,64.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747407521821,5.832,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407522420,68.2117,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407523424,5.8321,171.41,171.32,64.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747407524023,5.8321,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747407524211,62.38,171.42,171.32,64.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747407524616,62.38,171.42,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747407524913,5.8329,171.39,171.32,64.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747407525118,62.38,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747407525421,62.38,171.38,171.32,64.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747407525925,62.38,171.38,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747407527122,124.84,171.43,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747407527423,62.38,171.44,171.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407528121,62.38,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747407528518,62.38,171.43,171.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407528719,62.38,171.43,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747407529921,62.38,171.43,171.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407530925,5.8317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747407531127,62.38,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747407531128,124.84,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747407531629,5.8317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747407531831,5.8317,171.42,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747407532329,5.8317,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407532528,124.84,171.43,171.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747407532932,124.84,171.43,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747407533230,5.8333,171.38,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747407533434,62.36,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747407533619,62.36,171.37,171.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747407533823,68.1936,171.37,171.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747407534036,68.1936,171.37,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747407535031,62.36,171.37,171.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747407535219,503.94,171.45,171.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747407535424,124.82,171.44,171.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747407535618,62.48,171.44,171.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747407535827,124.82,171.44,171.32,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747407537335,124.82,171.44,171.34,11.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747407537535,124.82,171.44,171.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407538729,124.82,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747407539231,62.34,171.45,171.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407539526,62.34,171.45,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747407539824,62.32,171.45,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747407540234,68.1697,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747407540432,62.32,171.47,171.39,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407540635,62.32,171.47,171.4,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747407541135,5.8315,171.43,171.4,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747407541333,62.32,171.47,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407541734,5.8312,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407541927,62.32,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747407542128,62.32,171.43,171.4,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747407542634,62.32,171.43,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747407543328,17.08435278,171.5,171.4,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747407543532,62.32,171.46,171.4,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747407543727,62.34,171.49,171.4,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747407543935,62.34,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407543936,62.3,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407544439,62.34,171.49,171.4,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747407544738,62.3,171.48,171.4,68.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747407544938,68.1696,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747407545133,130.4696,171.49,171.4,68.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747407545732,566.34,171.53,171.4,68.1417]
["bitfinex-derivatives","SOLF0:USTF0",1747407546031,62.3,171.51,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407546537,62.3,171.51,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407549340,62.28,171.55,171.44,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407549943,62.32,171.56,171.44,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407550238,62.26,171.55,171.44,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407550737,62.32,171.56,171.44,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407550942,124.58,171.56,171.45,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747407551140,124.58,171.56,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747407551335,503.98,171.61,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747407551336,62.32,171.6,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747407551533,62.26,171.59,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747407551737,62.26,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747407551937,62.26,171.59,171.51,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747407552341,5.8262,171.58,171.51,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747407552841,5.8262,171.58,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747407553044,5.8262,171.58,171.51,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747407553541,5.8262,171.58,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747407553947,62.26,171.59,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747407554244,62.26,171.59,171.51,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747407555145,62.26,171.59,171.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407555446,5.8285,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747407555639,62.22,171.52,171.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407556638,68.0485,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747407557146,5.8286,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747407557538,62.22,171.52,171.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407557734,62.22,171.52,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407558239,62.22,171.52,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407558538,62.22,171.52,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407558739,5.8289,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747407558938,62.22,171.52,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747407559247,62.22,171.52,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407559248,62.22,171.52,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407559441,62.22,171.52,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407560051,5.8298,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747407560241,62.2,171.48,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407561150,62.2,171.48,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747407561343,62.2,171.52,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407562451,5.8288,171.51,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407562644,62.2,171.52,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407562949,5.8289,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407563248,62.2,171.52,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407563949,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747407564643,62.2,171.52,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407564845,62.18,171.53,171.44,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747407565050,62.18,171.55,171.44,64.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747407565237,62.18,171.55,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747407571153,62.18,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747407571754,62.18,171.55,171.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407572452,62.18,171.55,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747407573254,62.18,171.55,171.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407573654,62.18,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747407574349,62.18,171.55,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747407575152,62.18,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747407575653,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747407575857,67.947,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747407576557,67.947,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407577359,62.12,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407577859,67.947,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407578361,62.12,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407579257,67.9469,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407579558,62.1,171.57,171.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407579857,62.1,171.57,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747407581458,67.9266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407581659,62.1,171.57,171.49,64.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747407581856,62.1,171.57,171.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407582049,5.8278,171.54,171.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407582253,62.08,171.53,171.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407582753,67.9082,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747407583250,5.8283,171.52,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747407583449,5.8283,171.52,171.49,68.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747407584361,5.8283,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407585662,67.908,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747407586760,67.908,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747407587062,67.908,171.53,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747407587359,62.08,171.53,171.45,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407587760,62.08,171.53,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747407587953,62.08,171.53,171.45,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407588451,67.9081,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407589962,62.08,171.53,171.45,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407590860,5.8284,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407591061,62.08,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747407591260,62.08,171.53,171.45,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407591564,124.16,171.54,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747407591956,62.02,171.54,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747407592157,62.02,171.57,171.49,72.80451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407592364,62.02,171.59,171.49,72.80451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407592862,62.02,171.59,171.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407593556,5.8267,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747407594366,5.8269,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747407594660,62.02,171.59,171.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407595164,5.8264,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407595367,62.02,171.59,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407595665,5.8265,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407595865,5.8265,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747407596067,62.02,171.59,171.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407596562,62.02,171.59,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747407596761,5.8268,171.57,171.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407596962,5.8268,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747407597565,5.827,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747407597765,62.02,171.59,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747407598266,5.8268,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747407598564,62.02,171.59,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747407598769,5.8268,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747407599771,5.8268,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747407599968,5.8268,171.57,171.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407600269,62.02,171.59,171.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407600459,62.14,171.6,171.49,72.80451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407600665,61.98,171.58,171.49,72.80451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407601271,61.98,171.58,171.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747407601468,61.98,171.58,171.48,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407601868,5.827,171.56,171.48,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407602366,61.98,171.58,171.48,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407602976,62.14,171.6,171.5,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747407603272,61.96,171.61,171.52,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407603474,61.96,171.61,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747407603674,61.96,171.61,171.53,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407604682,61.96,171.61,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747407604877,61.96,171.61,171.53,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407605079,61.96,171.61,171.51,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747407605280,5.8264,171.58,171.51,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747407605478,61.96,171.57,171.51,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747407605678,61.96,171.57,171.51,65.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407605878,5.8271,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747407606284,67.7867,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747407606575,61.96,171.57,171.51,65.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407606880,61.96,171.57,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747407607674,61.96,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747407608082,67.7868,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747407608279,61.96,171.57,171.51,65.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747407608671,10.66451185,171.65,171.52,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407608881,61.98,171.62,171.52,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407609287,61.98,171.62,171.52,22.32101185]
["bitfinex-derivatives","SOLF0:USTF0",1747407609681,61.98,171.62,171.52,84.24101185]
["bitfinex-derivatives","SOLF0:USTF0",1747407609878,67.8049,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747407610489,61.98,171.62,171.52,72.58451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407610674,61.92,171.61,171.52,72.58451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407611288,67.7455,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747407612188,61.92,171.61,171.52,72.58451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407612792,61.92,171.61,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407613187,61.9,171.63,171.55,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747407613387,5.8244,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747407613582,61.9,171.63,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747407613893,67.7247,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747407614190,61.9,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747407614895,5.8249,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747407615988,5.8249,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407616187,5.8249,171.62,171.56,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747407616394,61.9,171.63,171.51,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747407616695,61.9,171.63,171.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407616894,5.8263,171.58,171.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407617095,61.88,171.58,171.52,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407617293,61.88,171.58,171.52,63.794]
["bitfinex-derivatives","SOLF0:USTF0",1747407617494,123.84,171.61,171.52,74.45851185]
["bitfinex-derivatives","SOLF0:USTF0",1747407617684,61.88,171.61,171.52,74.45851185]
["bitfinex-derivatives","SOLF0:USTF0",1747407618695,67.7053,171.61,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747407618895,61.88,171.61,171.52,74.45851185]
["bitfinex-derivatives","SOLF0:USTF0",1747407619198,61.88,171.61,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407619497,61.88,171.61,171.52,74.45851185]
["bitfinex-derivatives","SOLF0:USTF0",1747407620398,61.88,171.61,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747407622797,67.7842,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747407622991,129.6242,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747407623389,129.6242,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747407623593,123.8,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747407623789,61.96,171.67,171.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407624201,61.84,171.66,171.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407624405,61.84,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747407624789,61.84,171.66,171.57,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747407625000,61.84,171.66,171.58,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747407625203,123.8,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747407625402,72.62451185,171.7,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747407625594,72.62451185,171.7,171.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407625795,67.6626,171.69,171.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407626100,61.82,171.68,171.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407626301,61.82,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747407626601,67.643,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747407627099,67.643,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747407627299,61.82,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747407627996,67.6426,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747407628405,67.6426,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747407628604,67.6426,171.69,171.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407629005,67.6426,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747407629400,5.8228,171.68,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747407629703,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747407630000,67.6426,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747407630299,67.6426,171.69,171.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747407630504,72.46451185,171.73,171.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747407630803,61.8,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747407631397,67.6218,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747407631804,5.823,171.68,171.61,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407632003,5.823,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747407632303,61.78,171.69,171.61,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407632601,5.823,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747407632904,5.823,171.68,171.61,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407633107,61.78,171.69,171.61,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407634204,61.78,171.69,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747407634596,61.78,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747407634797,129.4013,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747407634996,123.58,171.73,171.66,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747407635192,123.56,171.73,171.66,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747407635407,129.3813,171.73,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747407636708,5.8215,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747407636903,123.56,171.73,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747407637211,123.56,171.73,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747407637508,62.77457726,171.74,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407637705,62.77457726,171.74,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747407638110,68.59547726,171.74,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407638312,62.77457726,171.74,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407638803,5.8217,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747407639903,5.8217,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747407640907,62.77457726,171.74,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407641609,5.8216,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747407642008,5.8216,171.72,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407642208,5.8213,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747407642408,62.77457726,171.74,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747407642908,5.8217,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747407643112,5.8217,171.72,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407643911,5.8217,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747407644313,5.8217,171.72,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407644612,5.8213,171.73,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407645114,5.8213,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747407645606,1.01457726,171.74,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407645814,62.71457726,171.74,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407646602,1.01457726,171.74,171.66,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747407646806,1.01457726,171.74,171.66,67.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747407647207,1.01457726,171.74,171.67,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407647510,1.01457726,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747407647711,61.68,171.81,171.73,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747407648215,123.46,171.82,171.74,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747407648417,61.68,171.83,171.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747407648614,61.68,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747407648812,61.78,171.85,171.74,67.352]
["bitfinex-derivatives","SOLF0:USTF0",1747407649121,61.68,171.86,171.76,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407649319,61.68,171.86,171.77,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407649614,61.76,171.91,171.78,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747407649812,5.8159,171.89,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747407650012,61.68,171.9,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747407650320,61.68,171.9,171.81,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407650815,10.66451185,171.89,171.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407651219,1.8751,171.88,171.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407651511,5.8165,171.87,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747407651716,61.66,171.87,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747407652017,61.66,171.87,171.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407652516,61.66,171.87,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747407652917,61.66,171.87,171.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407653409,123.4,171.87,171.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407653615,5.8171,171.85,171.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747407653818,134.06451185,171.87,171.74,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747407654013,134.06451185,171.87,171.76,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407654213,5.8175,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747407654413,67.4575,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747407654815,67.4575,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747407655013,5.8178,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747407655210,61.64,171.84,171.76,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407655713,61.64,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747407656718,72.40451185,171.87,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747407657013,61.62,171.86,171.76,72.40451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407657209,61.62,171.86,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747407657610,61.62,171.86,171.76,72.40451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407658011,67.4368,171.86,171.76,72.40451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407658408,67.4368,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747407659223,61.62,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747407659615,61.62,171.86,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407659816,67.4367,171.86,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407660023,61.62,171.86,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407660317,5.8176,171.84,171.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407660824,5.8176,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747407661019,5.8179,171.83,171.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407661218,61.62,171.86,171.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407661526,10.66451185,171.84,171.74,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1747407661716,5.8181,171.82,171.74,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1747407662023,61.6,171.81,171.74,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1747407663222,61.6,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747407667229,61.58,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747407667432,12.51721185,171.91,171.78,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407667619,123.18,171.9,171.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407667825,5.816,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747407668131,123.18,171.9,171.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407668532,5.8163,171.88,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747407668722,123.18,171.9,171.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407669128,123.18,171.9,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747407669535,10.66451185,171.88,171.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407669830,10.66451185,171.85,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747407670026,123.16,171.84,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747407670223,5.8181,171.82,171.76,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407670423,123.16,171.84,171.74,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747407670623,123.16,171.84,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747407671230,5.8183,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747407671430,123.16,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747407671631,123.16,171.84,171.74,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1747407672328,5.8183,171.82,171.74,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1747407672629,5.8183,171.82,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747407672842,123.16,171.84,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747407673130,5.8184,171.82,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747407673532,5.8179,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747407673931,123.16,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747407674234,5.8183,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747407674435,123.16,171.84,171.74,67.272]
["bitfinex-derivatives","SOLF0:USTF0",1747407674932,10.66451185,171.83,171.74,65.2821]
["bitfinex-derivatives","SOLF0:USTF0",1747407675238,10.66451185,171.83,171.74,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747407675440,5.8194,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747407675736,61.56,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747407675932,5.8198,171.77,171.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407676432,5.8198,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747407676627,61.56,171.78,171.67,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407676828,61.6,171.76,171.66,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747407677027,61.6,171.76,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747407677233,61.6,171.76,171.66,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747407677534,61.6,171.76,171.66,74.17711185]
["bitfinex-derivatives","SOLF0:USTF0",1747407678230,61.56,171.78,171.67,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407678431,61.56,171.78,171.69,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407678634,61.56,171.78,171.7,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407679540,61.56,171.78,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747407681131,10.66451185,171.86,171.73,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747407681337,61.6,171.85,171.75,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407681530,123.14,171.85,171.75,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407681841,123.14,171.85,171.75,72.20451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407682538,61.6,171.85,171.75,72.20451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407682727,123.14,171.85,171.75,72.20451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407683037,61.54,171.85,171.75,72.20451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407683638,5.8178,171.83,171.75,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407683933,67.3578,171.83,171.75,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407684133,61.54,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747407684326,61.54,171.83,171.75,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407684531,61.54,171.83,171.75,72.26451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407684733,61.54,171.83,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747407685144,5.8169,171.86,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747407685337,61.54,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747407686041,61.6,171.87,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747407686244,61.6,171.87,171.78,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407686439,61.54,171.86,171.79,63.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747407686940,61.54,171.86,171.8,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747407687741,61.54,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747407688131,61.54,171.86,171.8,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747407689546,67.3569,171.86,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747407690147,5.8171,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747407690840,61.54,171.86,171.8,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747407690841,61.6,171.87,171.8,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747407691051,61.52,171.88,171.8,63.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747407691244,65.2052,171.93,171.8,63.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747407691553,61.52,171.92,171.81,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407691746,61.5,171.93,171.82,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747407691948,61.52,171.94,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747407692248,61.5,171.96,171.87,72.16451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407692249,123.02,171.96,171.87,72.16451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407692442,123.02,171.96,171.88,65.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747407692642,61.52,171.96,171.88,65.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747407693849,61.5,172.01,171.92,10.66451185]
["bitfinex-derivatives","SOLF0:USTF0",1747407694050,61.5,172.01,171.93,63.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747407695747,61.5,172.02,171.93,63.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747407696747,61.5,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747407697050,61.5,172.02,171.93,63.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747407698555,5.8117,172.01,171.93,63.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747407698853,61.5,172.02,171.93,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747407699052,61.5,172.02,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407699359,5.8123,171.99,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747407699652,61.46,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747407699946,61.46,171.98,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407700352,61.46,171.99,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407701852,61.46,171.99,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747407702255,61.46,171.99,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407702854,67.2725,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747407703054,67.2725,171.99,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407703954,5.8127,171.98,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407704156,61.46,171.99,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407704356,61.46,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747407704550,67.2725,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747407705255,61.46,171.99,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407705643,67.2724,171.99,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407706058,61.46,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747407706357,61.46,171.99,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407706656,61.46,171.99,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747407707655,61.46,171.99,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747407707851,61.46,171.99,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407708060,67.252,172.0,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407708356,67.252,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747407709464,61.44,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747407710366,61.5,172.03,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407710560,61.42,172.01,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407710861,61.42,172.02,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407711165,67.2316,172.02,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747407711358,61.5,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747407711557,61.42,172.02,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747407711864,61.42,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747407712057,564.24,172.06,171.93,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407712262,61.42,172.05,171.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407712665,5.8112,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747407712961,564.24,172.06,171.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407713162,61.42,172.05,171.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407713362,5.8115,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747407713966,16.97226247,172.13,171.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407714265,122.88,172.08,171.97,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747407714565,61.46,172.08,171.97,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747407714760,61.4,172.07,171.97,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747407715463,61.4,172.07,171.97,65.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747407715864,5.8112,172.03,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747407716068,61.4,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747407716360,61.4,172.02,171.93,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747407716663,61.4,172.02,171.91,63.3093]
["bitfinex-derivatives","SOLF0:USTF0",1747407717066,5.8127,171.98,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747407717266,61.4,171.98,171.91,63.3093]
["bitfinex-derivatives","SOLF0:USTF0",1747407718170,61.4,171.98,171.91,73.92432152]
["bitfinex-derivatives","SOLF0:USTF0",1747407718970,5.8116,172.02,171.91,73.92432152]
["bitfinex-derivatives","SOLF0:USTF0",1747407719269,61.4,172.01,171.91,73.92432152]
["bitfinex-derivatives","SOLF0:USTF0",1747407719473,61.4,172.01,171.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407719768,61.4,172.02,171.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407720071,1.8225,172.08,171.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407720279,122.78,172.07,171.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407720473,1.8225,172.08,171.93,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747407720766,61.38,172.08,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747407720971,61.4,172.07,171.98,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407721167,5.8118,172.01,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747407721371,61.4,172.01,171.94,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407722274,61.4,172.01,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747407722572,61.4,172.01,171.94,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407723674,5.8124,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747407723876,61.4,172.01,171.94,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407724271,61.4,172.01,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747407724670,61.4,172.01,171.91,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747407724878,61.4,172.01,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747407725273,5.8128,171.98,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747407725474,61.38,171.97,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747407726271,61.38,171.97,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747407726676,61.38,171.97,171.91,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407726875,61.38,171.97,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747407727675,61.38,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747407727973,61.38,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747407728273,61.38,172.02,171.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407729078,67.1915,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747407729273,61.38,172.02,171.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407729773,61.38,172.02,171.96,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747407730373,61.38,172.04,171.96,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747407730579,61.38,172.04,171.97,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747407730879,61.38,172.04,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747407731477,5.8099,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747407731672,61.38,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747407731872,61.38,172.06,171.99,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407732279,61.38,172.09,171.99,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407732583,61.38,172.08,171.99,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407733177,61.36,172.09,171.99,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747407733375,61.36,172.09,171.99,139.71364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407733682,5.8093,172.08,171.99,139.71364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407733978,61.36,172.09,171.99,139.71364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407734174,61.36,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747407734383,61.36,172.09,171.99,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407734981,61.36,172.09,171.99,78.35364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407735182,67.169,172.09,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747407735369,61.36,172.09,172.03,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407735573,28.58534365,172.19,172.03,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407735574,61.38,172.17,172.03,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407735775,61.38,172.19,172.04,67.265]
["bitfinex-derivatives","SOLF0:USTF0",1747407735970,5.8072,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747407736173,61.36,172.18,172.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407736374,61.36,172.18,172.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407736979,5.8065,172.17,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747407737177,61.38,172.22,172.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407737378,61.36,172.21,172.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407737581,5.8053,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747407738081,5.8053,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747407738278,3.7979,172.23,172.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407738481,61.36,172.22,172.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407738877,61.36,172.22,172.12,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747407739076,61.36,172.22,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747407739479,61.38,172.24,172.12,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747407739678,61.34,172.23,172.12,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747407739879,61.34,172.23,172.13,63.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747407740281,61.34,172.23,172.14,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407740478,61.34,172.23,172.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407740674,5.8036,172.25,172.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407740880,61.34,172.24,172.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407741079,5.8043,172.23,172.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407741583,61.34,172.24,172.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407741779,61.32,172.23,172.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407742486,61.32,172.25,172.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407742687,61.32,172.26,172.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407743077,61.32,172.26,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747407743287,61.32,172.28,172.2,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407743488,61.32,172.28,172.21,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407743792,61.34,172.27,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747407744289,61.34,172.27,172.17,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407744792,61.34,172.27,172.14,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407745088,16.97364365,172.26,172.12,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747407745385,1.8459,172.25,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407745590,5.8059,172.18,172.12,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747407745787,61.3,172.17,172.12,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747407745981,61.3,172.17,172.12,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747407746181,61.3,172.17,172.11,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407746380,61.3,172.17,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747407746581,5.8069,172.16,172.08,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407747087,61.3,172.17,172.08,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407747788,61.3,172.17,172.09,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407747984,1.9577,172.24,172.09,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407748288,122.86,172.23,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747407748490,122.86,172.23,172.13,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407749189,5.8062,172.18,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747407749389,61.5,172.17,172.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407749685,61.5,172.17,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747407750185,61.5,172.17,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747407750590,61.5,172.17,172.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407752090,61.5,172.17,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747407752587,61.5,172.17,172.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407752984,67.3065,172.17,172.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407753392,5.8068,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747407753584,61.5,172.17,172.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407753988,5.8072,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747407754289,5.8072,172.15,172.1,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407754599,61.5,172.17,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747407754992,61.5,172.17,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747407755595,5.8075,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747407755797,61.72,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747407756391,61.72,172.13,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747407757495,61.6,172.17,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747407758089,61.66,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747407758390,123.24,172.19,172.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747407758792,63.6177,172.24,172.1,78.63364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407758994,61.56,172.23,172.11,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747407759188,61.56,172.23,172.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407759592,61.56,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747407759794,61.56,172.23,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407760399,5.8048,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407760698,61.56,172.23,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407761501,5.805,172.21,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407761698,61.46,172.2,172.08,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407761901,61.46,172.2,172.09,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407762602,5.8043,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747407762802,61.66,172.24,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407763004,61.46,172.23,172.16,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747407763204,61.66,172.24,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747407763407,61.46,172.25,172.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407763700,67.2629,172.27,172.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407763912,67.2429,172.27,172.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407765111,67.2429,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747407765303,61.44,172.27,172.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407766313,61.44,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747407766614,61.44,172.27,172.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407767915,61.44,172.27,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747407768109,61.44,172.27,172.16,63.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747407768315,61.44,172.27,172.13,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747407768617,5.8057,172.19,172.12,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1747407768817,61.3,172.18,172.12,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407769018,61.3,172.18,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747407769516,67.1059,172.18,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747407769711,61.3,172.18,172.12,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407771214,61.64,172.17,172.08,135.10846687]
["bitfinex-derivatives","SOLF0:USTF0",1747407771715,5.8077,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747407771908,67.1077,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747407772105,61.3,172.13,172.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407772616,5.8079,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747407772814,61.3,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747407773114,61.3,172.13,172.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407774408,67.4465,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747407774711,61.3,172.16,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747407775114,61.3,172.16,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747407775914,61.3,172.16,172.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407776225,67.1068,172.16,172.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407776406,67.1068,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747407776817,61.3,172.16,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747407777120,61.3,172.16,172.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407777325,61.3,172.15,172.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407777820,61.64,172.17,172.08,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407778122,61.64,172.22,172.08,90.23174365]
["bitfinex-derivatives","SOLF0:USTF0",1747407778321,61.3,172.2,172.08,78.61364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407778621,61.3,172.2,172.09,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747407778820,61.3,172.2,172.1,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407779010,61.3,172.2,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747407779211,61.3,172.2,172.14,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407779521,61.3,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747407779710,61.3,172.2,172.14,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407779911,61.3,172.2,172.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407780219,5.8057,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747407780420,61.3,172.2,172.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407780722,67.1053,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747407781023,61.3,172.2,172.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407781422,5.8056,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747407782129,61.64,172.22,172.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407782423,61.3,172.22,172.12,18.90914365]
["bitfinex-derivatives","SOLF0:USTF0",1747407782611,61.3,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747407783125,61.3,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747407784123,61.3,172.24,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747407784323,61.3,172.24,172.15,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407785220,61.3,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747407785429,61.3,172.24,172.15,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407786330,5.8027,172.28,172.15,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407786520,61.3,172.27,172.15,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747407787033,61.3,172.27,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407787223,61.3,172.29,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407787425,61.3,172.28,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407787827,61.3,172.28,172.17,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747407788424,5.8033,172.26,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407788825,61.3,172.28,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407789027,5.8031,172.27,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407789427,61.3,172.28,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407789730,67.1028,172.28,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407789930,61.3,172.28,172.16,16.97364365]
["bitfinex-derivatives","SOLF0:USTF0",1747407790334,61.3,172.28,172.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407790634,5.8032,172.27,172.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407790832,61.3,172.28,172.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407791132,5.8036,172.25,172.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407791334,61.28,172.24,172.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407791832,61.28,172.24,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747407792232,61.28,172.24,172.14,18.93264365]
["bitfinex-derivatives","SOLF0:USTF0",1747407792233,5.8048,172.22,172.14,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747407792529,61.28,172.24,172.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407792734,5.8043,172.23,172.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407792928,61.28,172.24,172.15,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407793435,78.25364365,172.24,172.13,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747407793637,1.8804,172.23,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747407793831,1.8804,172.23,172.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407794031,1.8804,172.23,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747407794233,5.8073,172.14,172.08,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747407794539,61.28,172.14,172.08,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747407795133,61.28,172.14,172.08,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747407795739,61.28,172.14,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747407796136,61.28,172.14,172.08,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747407796335,61.28,172.14,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747407796535,61.28,172.14,172.08,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747407797137,5.8077,172.13,172.08,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747407797336,61.28,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747407797636,67.0873,172.14,172.08,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747407798039,67.0873,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747407799235,61.28,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747407799435,61.28,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747407799633,61.28,172.14,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407799835,122.58,172.14,172.06,62.44238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407800138,122.58,172.14,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747407800339,5.808,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747407800738,122.58,172.14,172.06,62.44238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407801342,5.8082,172.12,172.06,62.44238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407801742,122.58,172.14,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747407802041,5.8084,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747407802235,61.3,172.1,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747407802542,67.1087,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747407802930,61.3,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407803136,61.3,172.1,172.06,6.97238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407803137,5.8092,172.09,172.06,6.97238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407803346,61.3,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407803544,5.8092,172.09,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407803840,61.3,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407804035,122.6,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407804236,5.8096,172.08,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407804429,122.6,172.1,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747407804634,122.6,172.1,171.99,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407805435,122.6,172.1,171.96,501.82]
["bitfinex-derivatives","SOLF0:USTF0",1747407805636,122.6,172.1,171.96,563.12]
["bitfinex-derivatives","SOLF0:USTF0",1747407806345,122.6,172.1,171.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407807145,122.6,172.1,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747407807347,16.97364365,172.09,171.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407807643,5.8126,171.99,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747407807944,61.32,171.98,171.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747407808543,61.32,172.0,171.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747407808544,61.32,171.99,171.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747407808943,61.32,172.03,171.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747407809136,61.32,172.0,171.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747407809444,61.32,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747407809946,61.32,172.0,171.87,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407810144,61.32,172.0,171.9,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747407810545,5.8131,171.97,171.9,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747407810747,61.32,171.96,171.9,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747407811649,61.32,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747407812535,67.1336,171.96,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747407812740,67.1336,171.96,171.9,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747407812741,61.32,171.96,171.9,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747407813147,61.32,171.96,171.9,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747407813346,61.32,171.96,171.9,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747407813543,5.8143,171.94,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747407814352,5.8144,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747407814648,61.34,171.92,171.87,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407814851,61.34,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747407815046,61.34,171.96,171.87,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407815243,61.34,171.96,171.87,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747407815442,61.34,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747407816445,61.34,171.99,171.87,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747407816446,5.8115,172.02,171.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407816651,61.34,172.01,171.92,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747407817452,61.34,172.01,171.93,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407817644,61.34,172.02,171.93,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407817839,61.34,172.01,171.93,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407818753,5.8122,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747407819056,5.8122,172.0,171.93,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407819558,5.8122,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747407819853,61.34,171.99,171.93,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407822457,61.34,171.99,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747407822855,61.34,171.99,171.93,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747407823150,61.34,171.99,171.83,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747407823351,5.8139,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747407823549,61.34,171.94,171.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407824054,61.34,171.94,171.87,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747407825562,122.7,171.94,171.87,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747407825860,5.8153,171.91,171.87,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747407826059,122.7,171.94,171.87,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747407826355,5.8148,171.92,171.87,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747407826558,122.7,171.94,171.87,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747407826759,5.8148,171.92,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747407827159,122.7,171.94,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747407827754,5.8151,171.91,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747407827960,61.34,171.9,171.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407828455,61.34,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747407828759,61.34,171.9,171.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407829660,61.34,171.9,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747407829854,61.34,171.9,171.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407830059,61.36,171.94,171.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407830261,61.34,171.93,171.84,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407830457,61.34,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747407830664,61.36,171.99,171.88,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407830860,61.34,171.97,171.89,63.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747407831162,61.34,171.97,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747407832265,61.34,172.0,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747407832461,65.2514,172.05,171.94,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407832663,61.34,172.04,171.94,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407833366,61.34,172.04,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747407834258,61.34,172.04,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747407834562,61.34,172.04,171.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407834765,61.34,172.04,171.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407834961,122.7,172.04,171.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407835158,5.8114,172.02,171.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407835366,122.7,172.04,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747407835569,5.8119,172.01,171.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407835769,61.34,172.0,171.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407835964,61.34,172.0,171.96,67.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747407836169,67.1522,172.0,171.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407837966,5.8124,171.99,171.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407838162,61.34,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747407838359,61.34,172.0,171.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407838764,61.34,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747407839273,61.34,172.0,171.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407839662,5.8114,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747407839868,61.32,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747407840376,61.32,172.01,171.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407841785,61.32,172.01,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747407842987,61.32,172.02,171.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407843482,5.8118,172.01,171.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407843886,61.32,172.02,171.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747407844590,61.32,172.02,171.9,65.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747407844888,16.99769627,171.99,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747407845081,122.64,171.98,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747407845281,122.64,171.98,171.84,63.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747407845492,5.8132,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747407845685,5.8132,171.97,171.84,63.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747407845686,122.64,171.98,171.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407845886,5.8131,171.97,171.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407846081,122.64,171.98,171.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407846686,122.64,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747407846886,122.64,171.98,171.89,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747407847086,61.32,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747407847386,61.32,171.99,171.93,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407847595,61.32,171.99,171.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747407847782,3.9378,172.07,171.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747407847982,122.64,172.06,171.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747407849285,5.8106,172.05,171.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747407849589,122.64,172.06,171.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747407849992,5.8107,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747407850191,122.64,172.06,171.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747407850586,61.32,172.06,171.94,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747407850782,61.32,172.05,171.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407851182,61.32,172.05,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747407852493,67.1292,172.09,171.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407852687,61.3,172.08,172.0,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747407853096,61.3,172.08,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747407853689,61.3,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747407853889,61.3,172.08,172.0,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747407854089,61.3,172.08,171.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407854596,3.9294,172.13,171.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747407854597,61.3,172.12,171.99,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407854790,61.3,172.1,171.99,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407855698,61.3,172.11,171.99,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407856196,61.3,172.11,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747407856587,502.3,172.16,172.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407856792,122.6,172.15,172.05,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747407856993,61.3,172.14,172.05,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747407857393,61.3,172.15,172.05,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747407857599,61.3,172.14,172.05,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747407858107,61.3,172.14,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747407858793,61.3,172.18,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747407858998,61.28,172.17,172.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407859198,5.8064,172.17,172.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407859401,61.28,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747407859898,61.28,172.17,172.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407860297,5.8072,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747407860495,61.28,172.17,172.05,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747407860694,61.28,172.17,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407860894,5.8083,172.11,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747407861394,61.28,172.12,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407862293,5.8068,172.16,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407862494,61.26,172.15,172.07,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747407862896,61.26,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747407863101,61.26,172.15,172.07,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747407863604,5.8073,172.14,172.07,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747407863901,61.26,172.15,172.07,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747407864101,61.26,172.15,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747407864303,61.26,172.15,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407864501,5.8077,172.13,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407865002,5.8077,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747407865191,5.8077,172.13,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407865509,5.8074,172.14,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407865901,61.26,172.15,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407866403,61.26,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747407866623,61.26,172.15,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407866624,5.8075,172.14,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407866904,61.26,172.15,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407867702,5.8073,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747407867905,61.26,172.15,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407868405,5.8074,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747407868608,61.26,172.15,172.06,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407869505,61.26,172.15,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747407869700,80.10129627,172.15,172.03,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407870003,63.1036,172.15,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747407870307,63.1036,172.15,172.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407871205,1.8436,172.15,172.0,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407871395,122.5,172.14,172.0,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407871595,122.5,172.14,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747407872502,122.5,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747407873008,122.5,172.14,172.06,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747407873209,5.8085,172.11,172.06,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747407873508,61.26,172.1,172.06,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747407874108,61.26,172.1,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747407875612,61.26,172.1,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747407876008,61.26,172.1,172.06,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747407876405,61.26,172.1,172.03,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747407876801,61.26,172.1,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747407877527,16.99769627,172.21,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747407877713,122.5,172.2,172.07,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747407877912,61.24,172.2,172.08,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747407878410,5.8068,172.16,172.08,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747407878607,61.26,172.15,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747407878914,67.067,172.15,172.08,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747407879317,67.067,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747407879520,61.26,172.15,172.08,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747407880428,61.26,172.15,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747407881014,61.24,172.16,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747407881211,61.24,172.15,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747407881412,61.24,172.2,172.08,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747407881808,61.24,172.19,172.09,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747407883017,1.9807,172.26,172.1,78.23769627]
["bitfinex-derivatives","SOLF0:USTF0",1747407883315,67.0443,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747407883714,61.24,172.22,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747407884416,61.24,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747407884816,61.24,172.22,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747407885313,61.24,172.22,172.16,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747407885617,67.0441,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747407885817,61.24,172.23,172.16,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747407886421,61.22,172.27,172.16,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747407886619,61.24,172.26,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747407886921,16.99769627,172.38,172.19,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407887219,16.99769627,172.38,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747407887220,127.47679471,172.37,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747407887420,127.47679471,172.37,172.22,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407888110,61.24,172.36,172.22,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407888517,5.8016,172.31,172.22,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407888707,61.22,172.3,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747407889318,61.22,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747407889616,61.22,172.3,172.22,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407889824,61.22,172.3,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747407890018,61.22,172.3,172.2,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747407890422,61.22,172.3,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747407890616,61.22,172.3,172.2,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747407890815,5.8028,172.28,172.2,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747407891121,61.22,172.3,172.2,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747407891322,5.8026,172.29,172.2,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747407891625,61.22,172.3,172.2,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747407891925,61.22,172.3,172.2,63.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747407892612,61.22,172.3,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747407892816,5.8029,172.27,172.2,63.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747407893017,61.32,172.26,172.2,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747407893721,61.32,172.26,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747407894729,78.19769627,172.36,172.2,18.95149627]
["bitfinex-derivatives","SOLF0:USTF0",1747407895030,61.36,172.35,172.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747407895326,5.8008,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747407895624,61.36,172.35,172.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407895824,5.8015,172.32,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747407896028,61.38,172.31,172.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407896221,61.4,172.34,172.26,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747407897526,5.8007,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747407897721,61.38,172.33,172.26,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747407897928,61.38,172.34,172.26,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747407898317,61.38,172.34,172.26,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747407898724,61.38,172.34,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747407899030,61.64,172.35,172.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407899225,61.64,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747407899526,61.62,172.34,172.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747407899828,61.62,172.34,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747407900020,61.62,172.34,172.26,64.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747407900422,61.62,172.34,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747407900822,61.2,172.36,172.26,126.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747407901018,122.94,172.36,172.26,126.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747407901432,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747407901727,61.72,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747407902231,61.72,172.32,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747407902925,61.72,172.32,172.26,64.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747407903427,61.78,172.36,172.26,64.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747407903760,61.78,172.36,172.26,126.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747407904423,67.5799,172.36,172.26,126.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747407904624,61.78,172.36,172.26,126.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747407905627,61.78,172.36,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407906328,61.64,172.35,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407907132,61.78,172.34,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407907630,62.02,172.35,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407907934,62.02,172.35,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747407908125,62.0,172.36,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407908434,62.0,172.36,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747407908622,62.0,172.36,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407909133,67.8002,172.36,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407909339,62.0,172.36,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407909735,62.0,172.36,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747407909927,62.0,172.36,172.27,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747407910732,62.0,172.36,172.26,125.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407910934,63.9593,172.36,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747407911129,63.9593,172.36,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407911330,63.9593,172.36,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747407911531,63.9593,172.36,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407912134,5.8006,172.34,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407912435,63.9593,172.36,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747407912938,62.0,172.36,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407914036,5.8008,172.34,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747407914541,5.8008,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747407914837,62.0,172.36,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407915040,61.98,172.35,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747407915731,61.98,172.35,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407915732,61.98,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747407915939,61.98,172.35,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407916234,62.0,172.34,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407917236,62.0,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747407917639,62.0,172.34,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407918231,61.64,172.33,172.26,63.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747407918438,5.8018,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747407918633,61.9,172.3,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407918833,61.9,172.3,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747407919036,61.9,172.3,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407919336,5.8026,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747407919535,61.9,172.3,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407919840,5.8026,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747407920141,61.62,172.29,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407921841,61.62,172.29,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747407922142,61.62,172.29,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407922376,5.8027,172.28,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747407922943,5.8029,172.27,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747407923142,61.88,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747407923342,61.88,172.26,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407923544,61.88,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747407923743,61.88,172.26,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407924139,61.88,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747407924340,61.88,172.26,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407924540,67.6834,172.26,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747407924743,61.88,172.26,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407925045,61.88,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747407925343,61.88,172.26,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407925746,61.88,172.26,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747407926244,61.88,172.26,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407926439,61.64,172.25,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407926940,5.8042,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747407927443,5.8042,172.24,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407927668,5.8042,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747407927946,67.4437,172.25,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407928845,61.64,172.25,172.18,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407929544,5.8047,172.22,172.15,14.54656]
["bitfinex-derivatives","SOLF0:USTF0",1747407929746,61.76,172.21,172.15,12.53466]
["bitfinex-derivatives","SOLF0:USTF0",1747407930135,67.5652,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747407930549,67.5652,172.21,172.15,12.53466]
["bitfinex-derivatives","SOLF0:USTF0",1747407930741,5.8052,172.2,172.15,18.34146]
["bitfinex-derivatives","SOLF0:USTF0",1747407930937,78.78760225,172.2,172.06,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747407931241,1.9797,172.19,172.05,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747407931848,1.8878,172.18,172.05,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747407932050,61.86,172.17,172.05,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747407932346,61.86,172.16,172.05,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747407933051,61.86,172.15,172.05,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747407933549,61.86,172.15,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747407933749,61.86,172.15,172.05,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747407934446,5.8078,172.13,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747407935137,61.88,172.12,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747407935344,61.88,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747407935345,61.76,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747407935649,61.76,172.11,172.02,63.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747407935850,61.76,172.11,172.03,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747407936148,61.76,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747407936350,61.76,172.11,172.03,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747407936554,61.76,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747407937051,61.76,172.11,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747407937251,61.76,172.11,172.03,63.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747407938190,61.76,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747407938755,61.76,172.11,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747407938954,61.76,172.11,172.03,65.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747407939145,61.76,172.11,172.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747407939653,67.5684,172.11,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747407939957,61.76,172.11,172.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747407940368,61.76,172.11,172.03,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747407941649,5.809,172.09,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747407942052,61.76,172.11,172.03,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747407942356,61.76,172.11,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747407942661,67.5683,172.11,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747407943052,61.76,172.11,172.03,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747407943251,5.8098,172.07,172.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407943453,67.4498,172.07,172.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407943654,61.64,172.07,172.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407944061,61.64,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747407944452,61.64,172.07,172.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407944656,61.64,172.07,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747407944953,61.64,172.07,172.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407945154,61.64,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747407945357,61.64,172.07,172.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407945859,61.64,172.07,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747407946056,61.92,172.12,172.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407946255,61.54,172.13,172.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407946455,61.54,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747407946650,67.3476,172.13,172.06,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747407946860,67.3476,172.13,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747407947261,61.54,172.13,172.06,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747407947769,61.54,172.13,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747407947962,67.3479,172.13,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747407948662,61.54,172.13,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747407949160,5.8085,172.11,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747407949363,61.54,172.13,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747407949964,5.8081,172.12,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747407950564,5.8082,172.11,172.05,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1747407950759,5.8082,172.11,172.05,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747407951166,5.8082,172.11,172.05,67.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747407951469,61.54,172.13,172.0,10.60224591]
["bitfinex-derivatives","SOLF0:USTF0",1747407951470,72.14224591,172.13,172.0,10.60224591]
["bitfinex-derivatives","SOLF0:USTF0",1747407951671,72.14224591,172.13,172.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747407951870,61.54,172.13,172.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747407952070,61.42,172.14,172.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747407952267,61.42,172.14,172.05,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747407952468,67.7268,172.16,172.05,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747407952671,61.92,172.16,172.05,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747407952975,61.92,172.16,172.06,10.60224591]
["bitfinex-derivatives","SOLF0:USTF0",1747407953173,61.42,172.19,172.07,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407953373,61.42,172.19,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747407953575,5.8061,172.18,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747407953966,123.32,172.2,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747407954276,61.4,172.23,172.12,72.52224591]
["bitfinex-derivatives","SOLF0:USTF0",1747407954478,17.399,172.37,172.15,10.60224591]
["bitfinex-derivatives","SOLF0:USTF0",1747407954479,63.7862,172.28,172.15,10.60224591]
["bitfinex-derivatives","SOLF0:USTF0",1747407954778,63.3062,172.28,172.16,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407955272,5.8033,172.26,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747407955468,5.8033,172.26,172.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407955672,63.3062,172.28,172.19,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407955870,63.3062,172.28,172.13,22.62019823]
["bitfinex-derivatives","SOLF0:USTF0",1747407956176,63.3062,172.28,172.14,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407956477,63.3062,172.28,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747407956676,63.3062,172.28,172.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407957078,5.8042,172.23,172.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407957583,5.8051,172.21,172.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407957779,5.8051,172.21,172.13,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747407958078,5.8051,172.21,172.14,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747407958382,5.8053,172.2,172.14,129.147]
["bitfinex-derivatives","SOLF0:USTF0",1747407958575,61.9,172.25,172.14,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747407959367,61.9,172.25,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747407959567,61.9,172.25,172.13,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747407959781,61.9,172.25,172.14,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407959980,5.8054,172.2,172.14,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407960173,61.36,172.22,172.14,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407960481,61.36,172.22,172.14,129.087]
["bitfinex-derivatives","SOLF0:USTF0",1747407960774,5.8053,172.2,172.14,129.087]
["bitfinex-derivatives","SOLF0:USTF0",1747407960980,122.6,172.28,172.14,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407961372,122.6,172.28,172.13,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747407961599,122.6,172.28,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747407962078,122.6,172.28,172.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407962279,61.3,172.31,172.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407962585,5.8013,172.32,172.18,16.92799823]
["bitfinex-derivatives","SOLF0:USTF0",1747407962781,65.1127,172.35,172.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747407962982,65.1127,172.35,172.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407963181,65.1127,172.35,172.2,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747407963383,82.04069823,172.35,172.21,126.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747407963778,82.04069823,172.35,172.21,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747407963979,65.1127,172.35,172.22,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407964686,3.7327,172.35,172.23,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407964888,5.8021,172.3,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747407965185,61.34,172.34,172.24,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747407965385,5.8021,172.3,172.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407965588,61.34,172.34,172.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407965888,5.8012,172.32,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747407966483,61.36,172.35,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747407966685,61.36,172.35,172.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747407967185,5.8017,172.31,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747407967383,11.5938,172.45,172.24,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1747407967585,65.1911,172.49,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747407967781,65.1911,172.49,172.34,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747407968084,65.1911,172.49,172.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407968284,3.8911,172.49,172.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407968487,123.61268352,172.48,172.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407968686,5.7987,172.4,172.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407968887,61.28,172.43,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747407969082,61.28,172.43,172.31,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747407969283,61.28,172.43,172.32,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747407969588,61.28,172.43,172.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407970388,5.8004,172.35,172.27,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747407970592,61.28,172.43,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747407971287,16.92799823,172.42,172.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747407971486,16.92799823,172.42,172.29,63.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747407971487,18.84939823,172.42,172.29,63.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747407971693,1.9106,172.41,172.29,68.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747407971990,1.9106,172.41,172.29,63.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747407972191,61.28,172.4,172.29,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747407972388,61.24,172.39,172.29,63.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747407972789,5.7998,172.36,172.29,63.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747407973093,61.28,172.39,172.29,63.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747407974095,5.8,172.36,172.29,68.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747407974290,61.28,172.39,172.29,68.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747407974494,61.28,172.39,172.29,63.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747407974793,5.7996,172.37,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747407974989,5.7996,172.37,172.29,63.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747407975186,5.7991,172.39,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747407975389,5.7991,172.39,172.33,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747407976297,5.7992,172.38,172.33,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747407976694,61.24,172.41,172.33,67.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747407976994,61.24,172.41,172.33,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747407977389,5.799,172.39,172.33,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747407977585,61.26,172.43,172.33,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747407977787,61.24,172.42,172.34,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747407977987,5.7987,172.4,172.34,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747407978204,61.24,172.42,172.34,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747407978589,5.7981,172.41,172.34,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747407979195,61.22,172.44,172.34,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747407979587,61.22,172.44,172.35,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747407979793,61.26,172.51,172.36,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747407980032,122.48,172.51,172.37,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407980191,5.7967,172.46,172.37,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407980497,122.48,172.51,172.37,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407981298,122.48,172.51,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747407981503,122.48,172.51,172.4,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747407981793,122.48,172.51,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747407981997,122.48,172.51,172.4,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747407982203,122.48,172.51,172.4,67.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747407983391,122.48,172.51,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747407983897,5.7964,172.46,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747407984101,122.48,172.51,172.4,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747407984695,5.7966,172.46,172.4,67.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747407984902,61.2,172.5,172.4,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747407985292,5.7961,172.47,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747407985491,61.2,172.5,172.4,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747407985908,5.7958,172.48,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747407986699,5.7961,172.47,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747407986899,61.2,172.5,172.4,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747407987299,61.2,172.5,172.41,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407987501,5.7966,172.46,172.41,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407987903,61.2,172.5,172.37,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407988095,61.2,172.5,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747407988292,3.8032,172.53,172.38,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407988496,61.2,172.52,172.38,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407989203,5.7963,172.47,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747407989398,61.2,172.52,172.42,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407989700,61.2,172.52,172.42,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747407990105,61.2,172.52,172.43,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407990304,5.7959,172.48,172.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747407990508,61.2,172.52,172.37,20.75659823]
["bitfinex-derivatives","SOLF0:USTF0",1747407990798,61.2,172.52,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747407991302,61.2,172.52,172.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747407991491,61.2,172.52,172.41,66.978]
["bitfinex-derivatives","SOLF0:USTF0",1747407991707,61.2,172.52,172.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747407991901,5.796,172.48,172.41,63.145]
["bitfinex-derivatives","SOLF0:USTF0",1747407992109,5.796,172.48,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747407992506,5.7962,172.47,172.42,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747407992706,5.7962,172.47,172.41,63.145]
["bitfinex-derivatives","SOLF0:USTF0",1747407993106,5.7964,172.46,172.41,63.145]
["bitfinex-derivatives","SOLF0:USTF0",1747407993307,61.18,172.51,172.41,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747407993607,61.18,172.51,172.41,63.125]
["bitfinex-derivatives","SOLF0:USTF0",1747407993808,61.16,172.5,172.37,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747407994002,16.92799823,172.49,172.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407994202,18.90399823,172.49,172.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407994402,5.798,172.42,172.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407994609,61.18,172.45,172.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407994907,5.7983,172.41,172.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407995113,61.18,172.45,172.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407995307,5.7969,172.45,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747407995508,61.18,172.48,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747407996399,5.7972,172.44,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747407996605,5.7972,172.44,172.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407996806,5.7972,172.44,172.39,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407997403,61.18,172.48,172.37,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747407997604,61.18,172.48,172.38,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747407997908,61.18,172.48,172.37,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747407998109,61.18,172.48,172.37,63.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747407998302,78.10799823,172.48,172.37,63.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747407998824,61.18,172.48,172.37,63.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747407999006,5.7967,172.45,172.38,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747407999213,5.7967,172.45,172.39,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408000216,5.7967,172.45,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747408000405,5.7967,172.45,172.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408000712,5.7964,172.47,172.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408000914,5.7964,172.47,172.41,66.978]
["bitfinex-derivatives","SOLF0:USTF0",1747408001413,61.16,172.5,172.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408001608,122.34,172.5,172.41,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408001809,80.05339823,172.53,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747408002012,5.7956,172.49,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747408002615,5.7958,172.48,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747408002810,5.7958,172.48,172.42,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747408003409,5.7954,172.49,172.42,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747408003616,5.7954,172.49,172.42,63.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747408004117,5.7954,172.49,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747408004317,5.7954,172.49,172.45,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408004712,5.7952,172.5,172.45,66.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747408005114,155.19725587,172.64,172.46,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408005419,61.16,172.62,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747408005719,61.16,172.62,172.52,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408005916,5.7929,172.57,172.52,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408006112,61.16,172.62,172.46,504.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408006313,16.92799823,172.61,172.47,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408006518,5.7946,172.52,172.47,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408006720,61.16,172.56,172.46,504.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408007032,5.7946,172.52,172.47,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408007322,61.16,172.56,172.47,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408008124,61.16,172.56,172.46,504.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408008323,61.16,172.56,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408008728,5.7953,172.5,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408008928,61.16,172.56,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408009232,72.7439,172.6,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408009422,61.16,172.59,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408009925,61.16,172.59,172.47,66.956]
["bitfinex-derivatives","SOLF0:USTF0",1747408010122,72.7439,172.6,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408010325,61.16,172.58,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408010838,5.7946,172.52,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408012029,5.7948,172.51,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408012628,61.16,172.6,172.47,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408013029,5.7929,172.57,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747408013229,61.14,172.61,172.52,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408013931,61.16,172.63,172.52,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408014128,61.14,172.62,172.52,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408015230,5.7929,172.57,172.52,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408015534,5.7929,172.57,172.52,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747408015835,5.7931,172.56,172.52,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408016135,61.14,172.62,172.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408016332,5.7936,172.55,172.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408016727,61.14,172.62,172.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408016929,61.14,172.62,172.51,63.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747408017234,61.14,172.62,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747408017638,5.7925,172.58,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747408018234,5.7928,172.57,172.51,70.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747408018432,61.14,172.62,172.51,70.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747408019135,61.14,172.62,172.51,65.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747408019738,61.14,172.62,172.51,70.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747408020936,5.7931,172.56,172.51,70.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747408021139,61.14,172.62,172.51,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747408021337,61.14,172.62,172.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408021534,61.12,172.61,172.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408022041,5.7936,172.55,172.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408022745,61.12,172.61,172.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408022944,61.12,172.61,172.51,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747408023146,61.12,172.61,172.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408024840,5.7939,172.54,172.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408025045,61.12,172.61,172.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408025343,71.66318761,172.61,172.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408025543,5.7939,172.54,172.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408026133,71.66318761,172.61,172.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408026339,10.54318761,172.58,172.51,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408026534,61.12,172.57,172.49,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408026745,61.12,172.57,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747408026942,10.54318761,172.55,172.43,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747408027146,5.7961,172.47,172.44,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408027550,61.12,172.51,172.44,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408027745,5.7954,172.5,172.44,66.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747408027950,61.12,172.51,172.45,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747408028241,66.9149,172.51,172.45,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747408028448,122.24,172.54,172.45,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747408028940,5.7945,172.52,172.45,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747408029149,61.12,172.56,172.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408029347,61.12,172.58,172.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408029539,61.12,172.58,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747408029844,61.12,172.58,172.5,66.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747408030046,5.7936,172.55,172.5,66.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747408030245,61.12,172.58,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747408030446,61.12,172.58,172.5,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408030846,61.12,172.59,172.5,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408031546,61.12,172.59,172.5,66.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747408031850,61.12,172.59,172.5,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408032046,61.12,172.6,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747408032248,61.12,172.61,172.5,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408032448,61.12,172.6,172.51,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747408032648,61.12,172.6,172.51,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747408032844,61.12,172.6,172.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408033050,61.12,172.6,172.52,62.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747408033454,5.7934,172.55,172.52,62.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747408033646,61.12,172.6,172.52,62.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747408033952,5.7932,172.56,172.52,62.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747408034154,61.12,172.6,172.52,62.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747408034546,5.794,172.53,172.52,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747408036251,61.12,172.56,172.35,29.47895091]
["bitfinex-derivatives","SOLF0:USTF0",1747408036554,61.12,172.56,172.44,126.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747408036761,5.795,172.51,172.44,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747408036953,5.795,172.51,172.45,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408037152,5.795,172.51,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747408037358,61.12,172.56,172.44,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747408037553,61.12,172.56,172.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408037855,61.12,172.56,172.44,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747408038050,63.0228,172.56,172.45,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408038953,63.0228,172.56,172.44,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747408039157,64.9947,172.56,172.44,64.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747408039456,5.7959,172.48,172.44,64.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747408039847,5.796,172.47,172.44,64.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747408040951,61.12,172.52,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408041454,5.7966,172.46,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408041758,61.12,172.52,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408044659,5.796,172.48,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408044877,61.12,172.52,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408046057,5.7956,172.49,172.44,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747408046358,5.7956,172.49,172.45,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408047058,122.24,172.53,172.45,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408047259,122.24,172.53,172.44,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747408047460,5.7963,172.47,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408047661,122.24,172.53,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408047859,5.7967,172.46,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408048359,122.24,172.53,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408049861,5.7962,172.47,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408050063,122.24,172.53,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408050562,61.12,172.53,172.44,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747408050862,61.12,172.54,172.44,62.991]
["bitfinex-derivatives","SOLF0:USTF0",1747408051191,61.12,172.54,172.47,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747408051362,61.12,172.54,172.47,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408051562,5.7942,172.53,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747408052061,61.12,172.55,172.47,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408052261,61.12,172.55,172.38,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408052262,10.55473959,172.5,172.38,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408052462,61.12,172.49,172.41,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747408052664,5.797,172.45,172.41,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747408053164,5.7971,172.44,172.41,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747408053563,61.12,172.49,172.41,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747408054558,5.7976,172.43,172.41,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747408054760,61.12,172.49,172.41,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747408055360,61.12,172.49,172.41,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747408055564,61.12,172.49,172.29,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1747408055759,16.89565219,172.48,172.33,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747408056062,11.5921,172.47,172.33,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747408056257,5.7996,172.37,172.33,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747408056459,61.12,172.41,172.33,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747408056664,5.7999,172.36,172.33,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747408056860,5.7999,172.36,172.33,64.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747408057069,61.12,172.41,172.33,64.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747408057761,5.7993,172.38,172.33,64.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747408058280,5.7988,172.39,172.33,70.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747408058765,5.7988,172.39,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747408059766,5.7988,172.39,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747408059961,5.7991,172.38,172.33,64.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747408060268,61.12,172.41,172.33,64.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747408060467,5.8001,172.35,172.33,64.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747408060663,122.24,172.41,172.33,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747408060863,122.24,172.41,172.33,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747408061062,122.24,172.41,172.33,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747408061566,5.7999,172.36,172.33,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747408061864,122.24,172.41,172.33,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747408062059,122.24,172.41,172.3,62.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747408062265,16.89565219,172.4,172.28,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747408062465,20.72465219,172.4,172.28,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747408063361,3.829,172.4,172.28,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747408063562,3.829,172.4,172.28,63.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747408063867,3.829,172.4,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747408064067,3.829,172.4,172.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408064466,5.8,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747408064669,61.12,172.37,172.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408065067,61.14,172.36,172.26,167.55572119]
["bitfinex-derivatives","SOLF0:USTF0",1747408065370,61.14,172.36,172.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408066569,16.89565219,172.33,172.21,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747408066765,126.0676,172.32,172.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408066971,16.89565219,172.29,172.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408067267,122.28,172.28,172.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408067465,5.8053,172.2,172.16,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408067873,5.8057,172.19,172.13,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1747408068071,5.8057,172.19,172.14,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408068371,5.8057,172.19,172.14,66.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747408068673,61.14,172.22,172.14,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408068971,61.14,172.22,172.14,66.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747408069470,5.8057,172.19,172.14,66.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747408069674,61.14,172.22,172.13,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747408069865,61.14,172.22,172.13,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747408070568,5.807,172.15,172.13,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747408070964,61.16,172.18,172.13,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747408071474,5.8072,172.14,172.13,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747408071670,5.8072,172.14,172.09,63.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747408071671,61.16,172.18,172.09,63.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747408071874,61.16,172.18,172.06,63.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747408072172,5.8087,172.1,172.06,63.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747408072572,61.16,172.14,172.06,63.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747408073375,5.8093,172.08,172.06,63.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747408073573,61.16,172.14,172.06,63.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747408074677,5.8069,172.15,172.06,63.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747408075167,5.8073,172.14,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747408075368,5.8073,172.14,172.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408075767,61.18,172.17,172.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408076667,5.8073,172.14,172.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408077069,61.18,172.17,172.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408077775,5.8076,172.13,172.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408078178,61.18,172.17,172.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408078373,5.8074,172.14,172.1,67.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747408078877,5.8075,172.13,172.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408079079,61.2,172.23,172.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408079378,61.2,172.23,172.11,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747408080277,5.805,172.21,172.11,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747408080680,122.42,172.24,172.11,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747408081181,5.8052,172.2,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747408081374,122.42,172.24,172.16,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408081573,94.21453899,172.26,172.16,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408081885,61.2,172.35,172.17,18.74305219]
["bitfinex-derivatives","SOLF0:USTF0",1747408082076,61.2,172.35,172.21,16.89565219]
["bitfinex-derivatives","SOLF0:USTF0",1747408082270,5.8017,172.31,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747408082479,61.18,172.37,172.27,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408082672,61.2,172.36,172.22,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747408082872,61.2,172.36,172.23,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747408083771,5.801,172.33,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747408083977,61.2,172.36,172.29,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408084573,61.2,172.36,172.24,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1747408084785,61.2,172.36,172.26,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408086576,5.802,172.3,172.26,66.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747408086878,61.2,172.36,172.26,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408087073,61.2,172.36,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747408087273,61.2,172.36,172.26,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408087880,5.8013,172.32,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747408088177,61.16,172.35,172.26,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408088678,61.16,172.35,172.25,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747408089077,61.16,172.35,172.25,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408089584,5.8029,172.27,172.25,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408090180,5.8031,172.26,172.25,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408090480,5.8031,172.26,172.22,63.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747408091083,61.16,172.3,172.22,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408091381,66.9618,172.3,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747408091778,61.16,172.3,172.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408092081,61.16,172.3,172.22,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408092780,5.8035,172.25,172.22,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408092987,5.8035,172.25,172.19,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747408093182,5.8035,172.25,172.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408093376,5.8032,172.26,172.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408093780,61.16,172.3,172.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408093980,5.8033,172.26,172.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408094179,61.16,172.3,172.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408094980,61.16,172.29,172.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408097185,5.8045,172.22,172.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408097685,5.8045,172.22,172.18,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747408097881,122.32,172.25,172.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408098384,5.806,172.18,172.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408098788,122.32,172.25,172.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408100289,122.32,172.25,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408100585,5.8838,172.24,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408101280,3.9028,172.24,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408101488,1.9508,172.24,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408101881,1.9508,172.24,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747408102283,5.8052,172.2,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747408102487,1.9508,172.24,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747408102785,5.8055,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747408103587,5.8052,172.2,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747408103792,1.9508,172.24,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747408103985,1.9508,172.24,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747408104216,5.8057,172.19,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747408104785,5.8057,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747408105091,5.8052,172.2,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408105389,61.16,172.21,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747408106087,5.8057,172.19,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408106692,5.8057,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747408106878,5.8057,172.19,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408107085,5.8052,172.2,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408107289,61.16,172.21,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747408107490,61.16,172.21,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408107491,5.8058,172.19,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408107886,5.8058,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747408108085,5.8059,172.18,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408108991,5.8056,172.19,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408109193,61.16,172.21,172.13,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408109785,61.16,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747408110091,61.16,172.24,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408110485,61.16,172.24,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747408110893,61.16,172.24,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408111287,61.16,172.24,172.17,66.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747408111493,61.16,172.24,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408111696,5.805,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747408111994,61.16,172.24,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408112294,5.805,172.21,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747408112594,61.16,172.24,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408112894,5.805,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747408115099,5.805,172.21,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408115402,61.16,172.24,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408116108,5.8048,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747408116302,61.16,172.25,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408116503,61.16,172.24,172.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408116905,5.8049,172.21,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747408117904,5.8052,172.2,172.17,66.986]
["bitfinex-derivatives","SOLF0:USTF0",1747408118108,61.16,172.24,172.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408118404,5.8053,172.2,172.17,66.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747408118806,5.8053,172.2,172.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408119208,5.805,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747408119510,5.805,172.21,172.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408119712,5.8046,172.22,172.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408120238,5.8051,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747408121112,5.8054,172.2,172.17,66.946]
["bitfinex-derivatives","SOLF0:USTF0",1747408121512,5.8054,172.2,172.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408121918,61.16,172.24,172.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408122413,5.8047,172.22,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747408123212,5.8049,172.21,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747408123436,61.16,172.24,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747408123608,5.8032,172.26,172.17,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408123817,5.8032,172.26,172.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408124114,61.14,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747408124308,66.9422,172.29,172.22,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408124511,61.14,172.29,172.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408124906,5.8029,172.27,172.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408125109,5.8029,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408125312,61.14,172.29,172.17,16.89565219]
["bitfinex-derivatives","SOLF0:USTF0",1747408125618,61.14,172.29,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747408126012,5.8038,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747408126614,5.8036,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747408127517,61.14,172.29,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747408127823,5.8037,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747408128218,61.14,172.29,172.18,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747408129020,61.14,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747408129419,61.16,172.32,172.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408129718,5.8018,172.3,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747408130109,5.8022,172.29,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747408132529,5.8022,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747408132921,5.8025,172.28,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747408133418,5.8022,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747408134825,5.8025,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747408135020,61.12,172.32,172.23,67.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747408135320,5.8027,172.28,172.23,65.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747408135521,61.12,172.32,172.23,65.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747408135923,5.8021,172.3,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747408136220,61.12,172.32,172.23,65.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747408137225,61.12,172.33,172.23,65.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747408137731,5.8014,172.32,172.28,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747408138028,61.1,172.34,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408138220,5.8016,172.31,172.27,66.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747408138622,5.8018,172.3,172.27,66.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747408139326,5.8024,172.28,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408139825,71.67116353,172.34,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408140830,5.8021,172.3,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408141029,5.8021,172.3,172.27,66.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747408141231,71.67116353,172.34,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408141427,5.8014,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747408141739,61.14,172.35,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408142032,66.9003,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747408142231,5.8003,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747408142830,5.8005,172.34,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747408143030,5.8005,172.34,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408143233,61.1,172.37,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408143526,5.8008,172.33,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747408143724,61.1,172.37,172.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408144270,5.8013,172.32,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747408145026,10.57116353,172.34,172.25,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747408145236,61.08,172.32,172.25,62.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747408146127,61.08,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747408146326,61.08,172.34,172.25,124.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747408146528,66.8805,172.34,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747408146726,61.08,172.34,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408147033,61.08,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747408147332,61.08,172.36,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408148132,61.08,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747408148133,5.8002,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747408148533,5.8002,172.35,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408149030,61.08,172.36,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408149244,61.08,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747408149436,61.08,172.36,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408149628,5.8005,172.34,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408149828,61.08,172.36,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408150337,5.8002,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747408150634,5.8002,172.35,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408150934,5.8002,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747408151535,5.8004,172.34,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747408151735,61.08,172.36,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408151930,5.8003,172.35,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408152129,61.08,172.36,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408152730,5.8002,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747408152924,5.8002,172.35,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408153335,61.08,172.36,172.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408153540,61.08,172.36,172.25,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747408153839,10.57116353,172.34,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747408154027,10.57116353,172.34,172.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408154533,61.08,172.36,172.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408154734,61.08,172.36,172.26,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408155037,61.08,172.36,172.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408155038,10.57116353,172.34,172.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408155233,10.57116353,172.34,172.23,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747408155538,5.8034,172.26,172.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747408155926,5.8034,172.26,172.23,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747408156135,61.06,172.29,172.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747408156430,61.06,172.29,172.23,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747408156633,5.8031,172.26,172.23,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747408156835,61.06,172.29,172.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747408157035,5.8029,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747408157224,5.8029,172.27,172.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747408157426,61.06,172.29,172.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747408158329,5.8016,172.31,172.23,62.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747408158536,61.08,172.33,172.23,62.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747408158537,61.06,172.33,172.23,62.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747408158929,5.801,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747408159427,61.06,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747408159428,66.8602,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747408159627,61.06,172.35,172.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408159923,61.06,172.35,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747408160134,61.06,172.35,172.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408160135,10.57116353,172.34,172.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408160641,5.8025,172.28,172.25,66.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747408161030,5.8029,172.27,172.25,66.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747408161231,5.8029,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747408161431,5.8029,172.27,172.23,62.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747408161635,5.8029,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408161836,61.06,172.3,172.23,62.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747408162037,10.57116353,172.28,172.2,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408162243,5.8025,172.28,172.2,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408162435,61.06,172.3,172.2,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408162633,61.06,172.3,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747408162837,5.8028,172.27,172.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408163033,61.06,172.3,172.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408163232,61.06,172.3,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747408163437,61.06,172.3,172.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408164226,61.06,172.3,172.22,66.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747408164534,61.06,172.3,172.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408165940,61.06,172.3,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747408166134,5.8026,172.28,172.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408166535,66.8426,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408166840,66.8426,172.28,172.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408167137,61.04,172.28,172.22,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408167342,61.04,172.28,172.19,562.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408167537,5.8041,172.23,172.19,562.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408167735,5.8041,172.23,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747408167934,122.12,172.28,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747408168135,5.804,172.24,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747408168647,5.804,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747408170242,122.12,172.28,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747408170542,122.12,172.28,172.19,562.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408170751,61.04,172.28,172.19,562.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408171245,63.0515,172.31,172.19,562.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408171436,61.04,172.3,172.19,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408171743,5.804,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747408172342,5.8035,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747408173337,5.8039,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747408173542,61.04,172.26,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747408173745,61.04,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747408174944,5.8037,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747408175445,61.04,172.26,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747408175745,61.04,172.26,172.18,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747408175948,61.04,172.26,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747408176137,61.04,172.26,172.17,62.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747408176138,5.8046,172.22,172.17,62.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747408176334,61.04,172.26,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747408176537,61.04,172.26,172.17,62.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747408176944,61.04,172.26,172.17,123.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747408177648,66.8434,172.26,172.17,123.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747408178177,61.04,172.26,172.17,123.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747408178852,66.8431,172.26,172.17,123.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747408179239,5.8031,172.26,172.17,123.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747408179542,5.8029,172.27,172.17,123.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747408179742,5.8029,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408179943,61.04,172.28,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408180145,62.9869,172.33,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408180441,61.04,172.32,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408180745,5.8023,172.29,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408180945,5.8023,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747408181145,5.8023,172.29,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408181347,5.8023,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747408181547,5.8025,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747408181747,61.04,172.31,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747408182548,61.04,172.31,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747408182549,5.8023,172.29,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747408182851,61.04,172.31,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408183241,5.8025,172.28,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408183443,61.04,172.31,172.22,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747408183644,61.04,172.31,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408183851,61.04,172.31,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747408184652,61.04,172.31,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747408184851,5.8031,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747408185052,5.8031,172.27,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408185256,61.04,172.31,172.22,64.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747408185754,61.04,172.31,172.22,9.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747408186056,61.04,172.31,172.22,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747408186454,10.57322069,172.29,172.21,66.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747408186652,61.04,172.28,172.21,66.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747408186853,61.02,172.27,172.21,66.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747408187054,5.8035,172.25,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747408187253,61.02,172.27,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747408187555,66.8229,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408188559,61.02,172.27,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747408188752,61.02,172.27,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408189151,61.02,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408190155,66.823,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408192162,5.8032,172.26,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408192864,61.02,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408192865,66.8229,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747408193758,66.8229,172.27,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747408194563,61.02,172.27,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747408194758,61.02,172.27,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408195463,61.04,172.31,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747408195656,61.0,172.3,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747408195856,61.0,172.3,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408196155,5.803,172.27,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408196357,61.0,172.3,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408196662,122.04,172.31,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408196963,5.8022,172.29,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747408197262,5.8022,172.29,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408197566,5.8022,172.29,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747408197963,61.0,172.3,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408198163,61.0,172.3,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747408198658,61.0,172.3,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747408199064,61.0,172.3,172.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408199359,61.0,172.3,172.2,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747408199566,5.8047,172.22,172.18,62.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747408200289,5.8047,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747408200565,61.0,172.25,172.18,62.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747408201059,71.61322069,172.32,172.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408201258,61.0,172.31,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747408201661,61.0,172.31,172.22,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408202165,5.8028,172.28,172.22,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408202368,5.8028,172.28,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747408202565,61.0,172.31,172.22,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408202761,61.04,172.32,172.22,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408202964,10.57322069,172.34,172.23,62.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747408203164,61.0,172.33,172.23,62.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747408203359,61.0,172.33,172.24,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747408203571,61.0,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747408203770,60.98,172.35,172.26,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408204066,60.98,172.35,172.27,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408204267,60.98,172.35,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747408204667,5.8005,172.34,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747408205072,60.98,172.35,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747408205369,5.801,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747408205570,60.98,172.35,172.27,66.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747408205770,60.98,172.35,172.26,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408206067,60.98,172.35,172.26,66.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747408206267,60.98,172.35,172.26,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408206772,5.8017,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747408207373,10.57322069,172.37,172.26,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408207680,60.98,172.37,172.27,10.57322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408207899,60.98,172.41,172.3,10.57322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408208174,60.98,172.43,172.33,10.57322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408208379,60.98,172.43,172.34,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747408208574,60.98,172.43,172.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408208792,5.7978,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747408209284,60.98,172.43,172.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408209475,66.7774,172.43,172.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408209672,121.94,172.45,172.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408209875,60.96,172.45,172.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408211076,5.7972,172.44,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747408211780,5.7975,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747408212878,60.96,172.46,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747408213079,60.96,172.46,172.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408213480,5.7973,172.44,172.4,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747408213783,5.7973,172.44,172.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408214284,5.7975,172.43,172.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408214984,5.7975,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747408215179,5.7977,172.42,172.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408215378,60.94,172.46,172.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408215775,5.798,172.42,172.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408216083,60.94,172.46,172.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408216381,60.94,172.52,172.39,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747408216579,60.92,172.53,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747408216778,5.7943,172.53,172.44,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408216981,60.92,172.53,172.45,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747408217779,60.92,172.56,172.46,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747408217975,60.92,172.56,172.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747408218178,60.92,172.56,172.48,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408218380,10.57322069,172.6,172.48,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408218681,10.57322069,172.63,172.48,71.51322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408218885,5.7918,172.6,172.48,71.51322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408219182,10.57322069,172.63,172.48,71.51322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408219381,5.7912,172.62,172.51,10.57322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408219587,60.9,172.64,172.52,123.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747408219881,40.72018687,172.66,172.52,123.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747408220085,60.9,172.65,172.52,123.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747408220389,60.9,172.65,172.54,10.57322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408220580,30.14696618,172.66,172.57,10.57322069]
["bitfinex-derivatives","SOLF0:USTF0",1747408220783,30.14696618,172.66,172.55,504.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747408220784,60.9,172.72,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747408221086,5.7886,172.7,172.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747408221393,60.9,172.72,172.61,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747408221685,60.88,172.75,172.62,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408221987,125.5269,172.76,172.62,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408222578,125.5269,172.76,172.61,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747408222878,125.5269,172.76,172.62,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408223080,142.36227414,172.76,172.61,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747408223287,142.36227414,172.76,172.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747408223681,142.36227414,172.76,172.62,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747408223879,142.36227414,172.76,172.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747408224081,142.36227414,172.76,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747408224393,142.36227414,172.76,172.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747408224886,5.7893,172.68,172.63,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747408225087,5.7893,172.68,172.63,66.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747408225588,5.7888,172.69,172.63,66.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747408225788,5.7888,172.69,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747408226191,1.15821172,172.68,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747408226485,1.15821172,172.68,172.57,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747408226691,1.15821172,172.68,172.58,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408226987,5.7886,172.7,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747408227190,60.86,172.72,172.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747408227384,81.48227414,172.76,172.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747408227587,501.06,172.8,172.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747408227588,60.84,172.77,172.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747408227794,60.84,172.78,172.65,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747408227979,5.7871,172.74,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747408228286,60.84,172.78,172.7,66.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747408229090,5.787,172.75,172.7,66.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747408229885,60.84,172.78,172.7,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408230088,60.84,172.8,172.7,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408230483,5.7857,172.78,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747408230687,60.84,172.8,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408231081,5.7856,172.79,172.74,66.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747408231286,60.82,172.84,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408231487,60.82,172.84,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747408231688,60.82,172.84,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408231985,60.82,172.84,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747408232196,60.82,172.84,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408232497,5.7849,172.81,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747408232688,60.82,172.84,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408233000,5.7844,172.82,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408233293,60.82,172.84,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408233496,60.82,172.85,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408233702,5.7841,172.83,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747408233995,60.82,172.85,172.74,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408234797,5.7843,172.83,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747408235092,60.86,172.86,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747408235294,5.4983,172.88,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747408235596,60.8,172.89,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747408235795,5.7828,172.87,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747408235997,60.8,172.89,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747408236325,66.582,172.89,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747408236486,60.8,172.9,172.82,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747408236690,60.8,172.9,172.83,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747408237397,5.7826,172.88,172.83,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747408238296,60.8,172.9,172.81,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747408238597,60.8,172.9,172.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408239389,77.63537414,172.9,172.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408240397,77.63537414,172.9,172.77,564.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747408240893,77.63537414,172.9,172.77,504.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747408241292,77.63537414,172.9,172.72,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747408241491,5.7849,172.81,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747408241690,60.76,172.82,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747408241891,60.76,172.82,172.73,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408242097,60.76,172.82,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747408242696,60.76,172.85,172.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408242999,60.76,172.85,172.78,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408243297,60.76,172.85,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747408243488,60.76,172.85,172.79,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408243688,60.76,172.88,172.79,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408243898,60.76,172.87,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747408244096,60.76,172.87,172.79,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408244304,60.76,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747408244496,60.76,172.91,172.79,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408244698,60.76,172.9,172.8,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747408244994,60.76,172.9,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747408245199,60.76,172.9,172.83,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408245396,60.76,172.9,172.81,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747408245598,60.76,172.9,172.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408245902,5.7823,172.89,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747408246198,5.7823,172.89,172.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408246199,60.76,172.9,172.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408246401,5.7824,172.88,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747408246602,60.76,172.9,172.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408247205,5.7824,172.88,172.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408247394,60.76,172.9,172.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408247590,5.7833,172.86,172.8,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408247796,60.76,172.9,172.8,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408248298,5.7823,172.89,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747408248499,5.7823,172.89,172.8,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408248700,5.7823,172.89,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747408249502,196.79063492,172.97,172.84,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408249802,196.79063492,172.97,172.85,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747408249803,60.74,172.95,172.85,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747408250002,5.7806,172.94,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747408250400,5.7806,172.94,172.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408250593,66.5201,172.95,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747408250793,5.7801,172.95,172.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408250998,5.7801,172.95,172.86,64.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747408251399,66.4998,172.96,172.86,64.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747408251708,66.4998,172.96,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747408251900,5.7801,172.95,172.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408252098,60.72,172.96,172.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408252404,5.7807,172.93,172.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408252598,60.72,172.96,172.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408254419,136.05063492,172.97,172.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408254598,60.72,172.98,172.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408254793,5.7801,172.95,172.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408255106,5.7801,172.95,172.9,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747408255604,5.7798,172.96,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747408255804,60.72,172.98,172.9,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408256197,5.7802,172.95,172.9,66.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747408256402,60.7,172.98,172.86,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747408256598,60.7,172.97,172.88,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408256800,60.72,172.96,172.86,64.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747408257805,5.7815,172.91,172.86,70.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747408258000,60.7,172.93,172.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408258200,60.7,172.93,172.86,62.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747408259007,60.72,172.96,172.86,62.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747408259200,60.72,172.99,172.86,123.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747408259397,60.7,172.98,172.86,123.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747408259598,5.7794,172.97,172.86,123.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747408259797,5.7794,172.97,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747408260003,60.7,172.98,172.91,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408260206,5.7802,172.95,172.91,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408260704,60.7,172.98,172.89,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408261603,5.7794,172.97,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747408261806,60.7,172.98,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747408262305,1.9157,173.02,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747408262604,5.7789,172.99,172.93,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408262804,60.7,173.01,172.93,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408263107,5.7789,172.99,172.93,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408263306,60.7,173.01,172.93,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408264108,62.6357,173.02,172.93,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408264307,60.68,173.01,172.91,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747408264509,60.68,173.01,172.9,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408265210,16.83537414,173.0,172.9,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408265404,5.7812,172.92,172.9,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408266111,60.68,172.95,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408266112,60.68,172.95,172.88,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408266910,5.7805,172.94,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747408267112,60.68,172.95,172.88,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408267301,60.68,172.95,172.86,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747408267499,60.68,172.95,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408267909,5.7812,172.92,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408268115,60.68,172.95,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408269609,60.68,172.95,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747408269815,60.68,172.95,172.88,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747408270016,5.7803,172.95,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747408270219,60.68,172.97,172.9,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408270714,60.68,172.97,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747408270915,60.68,172.97,172.9,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408271215,60.68,172.97,172.86,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747408271415,60.68,172.97,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408271716,5.7811,172.92,172.87,66.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747408271910,60.68,172.93,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408272212,60.68,172.93,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747408272613,60.68,172.93,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408272614,60.68,172.96,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408273011,60.68,172.97,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408273212,60.68,172.97,172.88,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408273519,60.68,172.97,172.86,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747408273717,60.68,172.97,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408274415,66.4594,172.97,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747408274615,60.68,172.98,172.91,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408274818,60.68,172.97,172.91,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408275809,60.68,172.97,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747408276215,60.68,172.97,172.89,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408276515,60.68,172.97,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747408276820,77.51537414,172.97,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408277018,79.51337414,172.97,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408277216,62.678,172.97,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408277414,5.7804,172.94,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408277608,62.678,172.97,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408278112,5.7808,172.93,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408278517,62.678,172.97,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408278921,5.7804,172.94,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747408279121,62.678,172.97,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408279424,60.68,172.98,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408279425,60.68,172.96,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408280120,5.7809,172.93,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747408280322,60.68,172.98,172.86,62.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747408280724,60.68,172.97,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408280920,60.68,173.01,172.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408281117,5.7788,172.99,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747408281617,5.7789,172.99,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747408282524,5.7789,172.99,172.92,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408282725,5.7784,173.0,172.92,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408283025,60.68,173.0,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747408283223,5.7778,173.02,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747408283417,60.68,173.01,172.91,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408283620,60.68,173.0,172.91,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408284923,5.779,172.98,172.91,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408285238,60.68,173.0,172.92,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747408285525,5.7795,172.97,172.92,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747408285827,62.6345,173.03,172.92,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747408286025,5.7783,173.0,172.93,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747408286222,60.68,173.02,172.93,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747408286627,5.7784,173.0,172.93,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747408286930,60.68,173.02,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747408287227,5.7786,173.0,172.95,66.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747408287428,60.68,173.03,172.95,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408287620,60.68,173.02,172.95,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408287821,5.7781,173.01,172.95,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408288021,60.66,173.06,172.95,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408288222,60.66,173.05,172.96,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747408288530,60.66,173.05,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747408289125,66.4367,173.05,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747408289524,5.777,173.04,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747408290135,5.777,173.04,172.99,66.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747408290421,5.777,173.04,172.99,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408290626,5.7774,173.03,172.99,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408290927,60.66,173.05,172.96,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747408291221,121.32,173.05,172.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408291618,5.7786,173.0,172.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408292230,5.7786,173.0,172.96,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747408292529,5.7786,173.0,172.96,68.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747408292730,60.66,173.05,172.96,62.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747408293031,60.66,173.04,172.96,62.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747408293224,60.66,173.04,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747408293832,5.7775,173.03,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747408294028,60.66,173.04,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747408294225,60.66,173.04,172.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408294427,121.3,173.04,172.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408294738,121.3,173.04,172.94,66.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747408295232,60.64,173.03,172.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408295533,60.64,173.03,172.94,62.642]
["bitfinex-derivatives","SOLF0:USTF0",1747408295932,66.4174,173.03,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747408296131,66.4174,173.03,172.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408296828,5.7777,173.02,172.98,66.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747408297021,5.7777,173.02,172.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408297421,5.778,173.01,172.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408297732,1.827,173.06,172.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408297930,5.7779,173.02,172.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408298432,5.7779,173.02,172.98,66.419]
["bitfinex-derivatives","SOLF0:USTF0",1747408298635,5.7779,173.02,172.98,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408299439,5.7779,173.02,172.98,66.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747408299629,60.64,173.05,172.98,66.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747408300530,5.7776,173.03,172.98,66.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747408300730,60.64,173.05,172.98,66.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747408301135,5.7777,173.02,172.98,66.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747408301343,60.64,173.16,172.98,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408301638,62.6248,173.16,172.98,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408301930,62.6248,173.16,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747408301931,5.7749,173.11,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747408302136,5.7749,173.11,172.97,16.77219133]
["bitfinex-derivatives","SOLF0:USTF0",1747408302137,60.64,173.14,173.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408302336,60.64,173.14,173.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747408302538,60.64,173.14,173.08,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408302836,5.7747,173.11,173.08,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408303137,5.7753,173.09,173.04,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747408303337,5.7753,173.09,173.05,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408303733,5.7757,173.08,173.05,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408304232,5.7756,173.09,173.05,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408304736,60.62,173.12,173.05,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408305836,5.7752,173.1,173.05,66.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747408306033,60.62,173.16,173.05,66.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747408306034,60.62,173.16,173.05,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408306228,16.77219133,173.19,173.05,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408306471,60.62,173.18,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747408306635,60.62,173.18,173.09,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408307138,16.77219133,173.19,173.04,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747408307339,16.77219133,173.19,173.05,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408307543,60.62,173.18,173.05,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408307739,64.3818,173.2,173.05,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408307939,60.62,173.27,173.09,16.77219133]
["bitfinex-derivatives","SOLF0:USTF0",1747408308244,60.62,173.26,173.1,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408308436,5.7714,173.21,173.1,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408308629,5.7714,173.21,173.11,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747408308836,60.62,173.26,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747408309030,60.62,173.26,173.16,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408309549,5.7721,173.19,173.16,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408310038,60.6,173.25,173.16,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408310345,60.6,173.26,173.13,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408310640,60.6,173.26,173.14,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408311039,60.6,173.26,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747408311234,121.22,173.26,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747408311439,5.7717,173.2,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747408311739,5.7717,173.2,173.14,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408312043,5.7717,173.2,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747408312238,121.22,173.26,173.13,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408312440,121.22,173.26,173.14,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408312441,77.35219133,173.25,173.14,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408312640,77.35219133,173.25,173.04,499.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408312838,5.7739,173.14,173.07,62.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747408313033,60.58,173.18,173.07,62.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747408313339,5.7735,173.15,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747408313646,5.7735,173.15,173.11,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408313839,5.773,173.16,173.11,66.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747408314752,5.773,173.16,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747408315049,5.7727,173.17,173.11,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408315241,60.58,173.18,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747408315637,60.58,173.18,173.1,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408316437,60.58,173.18,173.07,10.08739]
["bitfinex-derivatives","SOLF0:USTF0",1747408316643,121.18,173.18,173.08,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408317739,16.77219133,173.17,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408318150,5.7755,173.09,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408318350,60.58,173.11,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408318549,5.7757,173.08,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408319045,60.58,173.11,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408319253,5.7756,173.09,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408319447,60.58,173.11,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408320051,60.6,173.14,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408320247,60.58,173.13,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747408320551,60.58,173.13,173.08,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408320748,60.6,173.17,173.08,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408320952,60.58,173.19,173.09,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408321149,60.58,173.2,173.09,62.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747408321360,66.351,173.22,173.17,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747408321550,5.6484,173.28,173.16,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408321749,60.58,173.27,173.17,66.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747408321950,5.77,173.25,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747408322455,5.7704,173.24,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408322852,60.58,173.25,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408323047,5.7709,173.23,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408323248,60.58,173.25,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408323955,3.8402,173.28,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408324252,60.6,173.29,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408324552,60.56,173.32,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408324756,60.56,173.31,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408325159,60.56,173.32,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408325346,60.56,173.31,173.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408325750,5.7694,173.27,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747408325954,60.56,173.31,173.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747408326155,60.56,173.31,173.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747408326353,5.7701,173.25,173.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747408326554,60.56,173.27,173.17,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747408326754,60.56,173.27,173.18,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408327556,60.56,173.27,173.18,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747408327771,60.56,173.27,173.18,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408327954,5.7709,173.23,173.18,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408328457,5.7704,173.24,173.18,66.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747408328658,60.56,173.27,173.18,66.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747408328961,60.56,173.27,173.17,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747408329153,60.56,173.27,173.17,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747408329363,60.56,173.27,173.18,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408330160,5.7719,173.2,173.18,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408330359,60.54,173.23,173.18,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408330558,60.54,173.23,173.15,499.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408330860,121.08,173.23,173.13,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408331561,122.9682,173.23,173.13,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408332057,122.9682,173.23,173.1,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408332258,16.77219133,173.2,173.08,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408332567,121.28,173.19,173.08,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408332961,66.5121,173.19,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747408333656,60.74,173.19,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747408333956,5.7718,173.2,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747408334460,66.6115,173.21,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747408334765,60.84,173.21,173.13,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408335061,5.7717,173.2,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747408335363,60.82,173.21,173.13,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408335565,60.82,173.21,173.13,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408336063,5.7712,173.22,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747408336667,5.7714,173.21,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747408337868,121.34,173.23,173.13,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408338364,121.34,173.23,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408339467,121.34,173.23,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747408339767,121.34,173.23,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408339969,121.34,173.23,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747408340266,121.34,173.23,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408341062,5.773,173.17,173.12,66.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747408341264,60.8,173.18,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408342255,60.8,173.18,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747408342955,60.8,173.18,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747408343160,60.8,173.18,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408343467,60.8,173.18,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747408343794,60.8,173.18,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408344263,66.5723,173.18,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747408344461,60.8,173.18,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408344768,60.8,173.18,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747408344968,5.7722,173.19,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408345267,5.7722,173.19,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747408345469,5.7722,173.19,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408345669,5.7724,173.18,173.12,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408345967,5.7724,173.18,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747408346368,5.7736,173.15,173.11,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747408346568,60.64,173.17,173.11,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1747408346868,5.7742,173.13,173.11,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747408347168,60.64,173.17,173.1,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408347670,10.47236496,173.15,173.07,70.53519]
["bitfinex-derivatives","SOLF0:USTF0",1747408347868,71.01236496,173.15,173.07,70.53519]
["bitfinex-derivatives","SOLF0:USTF0",1747408348268,5.7752,173.1,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408348663,60.6,173.12,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408348862,66.3745,173.12,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408349082,60.6,173.12,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408349564,60.6,173.12,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747408349867,60.6,173.12,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408350571,60.54,173.11,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408351070,60.6,173.12,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408351268,5.7751,173.1,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408351566,60.6,173.12,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408353469,5.775,173.1,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408353662,60.6,173.12,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408354062,61.02,173.13,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408355178,61.02,173.13,173.08,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408355370,61.26,173.16,173.08,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408355571,61.26,173.16,173.09,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747408356074,61.04,173.22,173.1,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408356277,5.7723,173.19,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747408356467,61.28,173.21,173.13,66.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747408356878,5.7729,173.17,173.13,66.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747408357378,5.7722,173.19,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747408357572,5.7722,173.19,173.13,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408357871,5.7722,173.19,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747408358080,61.28,173.21,173.13,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408359079,5.7723,173.19,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747408359270,5.7723,173.19,173.13,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408359471,61.04,173.22,173.13,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408359671,122.32,173.22,173.13,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747408360477,122.32,173.22,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408360873,5.7739,173.14,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408361275,61.24,173.18,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408361477,61.24,173.18,173.1,66.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747408361680,61.24,173.18,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408362083,5.7732,173.16,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408362377,61.24,173.18,173.1,66.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747408362578,61.24,173.18,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408362778,5.7734,173.15,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408363285,5.7731,173.16,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747408363580,61.24,173.18,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747408363885,67.0125,173.18,173.12,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747408364086,67.0125,173.18,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408364285,61.04,173.22,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408364679,61.2,173.23,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408364878,61.22,173.24,173.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408365089,61.22,173.25,173.13,16.75843652]
["bitfinex-derivatives","SOLF0:USTF0",1747408365283,61.22,173.25,173.14,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408365682,5.7706,173.24,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747408365886,122.24,173.26,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747408366383,61.02,173.26,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747408366688,5.7701,173.25,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747408368000,122.22,173.26,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747408368200,61.16,173.26,173.19,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408368495,5.7702,173.25,173.19,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408368700,5.7702,173.25,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747408368899,61.02,173.3,173.19,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408369102,5.7696,173.27,173.23,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747408369405,61.02,173.3,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408369604,61.2,173.31,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408370093,196.78857381,173.34,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408370293,5.768,173.31,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747408370601,61.2,173.33,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408370992,61.2,173.33,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747408371192,61.2,173.33,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408371601,61.02,173.34,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408371802,62.04,173.33,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747408373297,1.8256,173.32,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408373492,5.7706,173.24,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408373695,62.04,173.27,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408373999,5.7704,173.24,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408374201,62.04,173.27,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408374704,5.7704,173.24,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408375005,62.04,173.27,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408375209,5.77,173.25,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408375804,5.7697,173.26,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408376006,62.04,173.27,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408376304,5.7702,173.25,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408376705,62.04,173.27,173.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408377206,62.04,173.27,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408377906,5.7714,173.21,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408378110,62.12,173.23,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408378407,5.7711,173.22,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408379100,5.7714,173.21,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408379305,62.12,173.23,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408379604,62.12,173.23,173.17,66.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747408379937,62.12,173.23,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408380905,5.7715,173.21,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408381204,62.12,173.23,173.17,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408381407,5.7722,173.19,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747408381613,62.12,173.23,173.13,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408382408,62.12,173.23,173.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408382608,62.12,173.23,173.14,67.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747408383118,5.7721,173.19,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747408383407,5.7721,173.19,173.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408383614,62.12,173.23,173.14,67.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747408383912,62.12,173.23,173.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408384211,5.7722,173.19,173.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408384411,62.12,173.23,173.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408385108,5.7729,173.17,173.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408385307,61.92,173.19,173.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408385508,61.92,173.19,173.12,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747408385710,5.7732,173.16,173.12,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747408386212,61.92,173.15,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408386413,61.92,173.14,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408386714,5.7744,173.12,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408387211,61.92,173.14,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408387410,61.9,173.18,173.07,70.05959]
["bitfinex-derivatives","SOLF0:USTF0",1747408388006,61.9,173.18,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747408388208,5.7729,173.17,173.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408388514,61.9,173.18,173.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408388917,61.88,173.21,173.11,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747408389115,61.94,173.28,173.14,16.75843652]
["bitfinex-derivatives","SOLF0:USTF0",1747408389416,5.7703,173.25,173.15,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747408389612,61.9,173.27,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747408390016,61.9,173.27,173.19,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408390715,61.9,173.27,173.2,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747408391220,61.9,173.27,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747408391407,5.7694,173.27,173.19,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747408391612,1.8962,173.35,173.2,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747408391814,62.0,173.34,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747408392016,1.8962,173.35,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747408392218,62.0,173.34,173.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408392743,5.768,173.31,173.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408392917,62.0,173.34,173.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408393220,61.94,173.33,173.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408393415,61.94,173.33,173.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408393827,61.94,173.32,173.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408394521,63.8185,173.32,173.21,67.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747408394856,63.8185,173.32,173.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408395521,5.7684,173.3,173.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408395945,63.8185,173.32,173.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408396115,63.8185,173.32,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747408396316,63.8185,173.32,173.2,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747408397116,5.7692,173.28,173.2,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747408397322,61.96,173.28,173.2,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747408398612,123.9,173.28,173.19,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408399017,123.9,173.28,173.14,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747408399324,5.7709,173.23,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747408399523,62.0,173.22,173.15,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408399919,62.0,173.22,173.04,498.72]
["bitfinex-derivatives","SOLF0:USTF0",1747408400121,62.0,173.22,173.08,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408400422,63.9143,173.22,173.08,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408400623,16.73054819,173.21,173.08,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408400825,5.7757,173.08,173.07,8.15959]
["bitfinex-derivatives","SOLF0:USTF0",1747408401023,123.94,173.08,172.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408401426,5.777,173.04,172.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408401623,67.937,173.04,172.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408401828,124.1,173.04,172.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408403323,5.6971,173.11,172.95,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747408403522,124.12,173.1,172.97,16.73054819]
["bitfinex-derivatives","SOLF0:USTF0",1747408403927,129.8953,173.1,172.97,16.73054819]
["bitfinex-derivatives","SOLF0:USTF0",1747408404131,124.12,173.1,172.97,16.73054819]
["bitfinex-derivatives","SOLF0:USTF0",1747408404441,5.7756,173.09,172.97,16.73054819]
["bitfinex-derivatives","SOLF0:USTF0",1747408404825,124.12,173.1,172.97,16.73054819]
["bitfinex-derivatives","SOLF0:USTF0",1747408405027,5.7758,173.08,172.97,16.73054819]
["bitfinex-derivatives","SOLF0:USTF0",1747408405331,124.12,173.1,172.97,16.73054819]
["bitfinex-derivatives","SOLF0:USTF0",1747408406220,5.776,173.07,172.97,16.73054819]
["bitfinex-derivatives","SOLF0:USTF0",1747408406425,124.12,173.1,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747408406729,124.12,173.1,172.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408406917,124.12,173.1,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747408407124,1.9597,173.09,172.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408407431,5.7772,173.04,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747408407632,62.34,173.03,172.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408408033,62.34,173.03,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747408408235,62.34,173.03,172.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408408627,68.1174,173.03,172.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408408826,62.34,173.03,172.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408409227,62.34,173.03,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747408409533,62.26,173.06,172.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408409728,68.0366,173.06,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747408409929,62.26,173.06,172.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408410326,5.7775,173.03,172.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408410529,62.26,173.06,172.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408410934,5.7776,173.03,172.98,67.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747408411131,5.7776,173.03,172.98,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408411634,5.7776,173.03,172.98,67.739]
["bitfinex-derivatives","SOLF0:USTF0",1747408412129,5.778,173.01,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747408412335,62.28,173.02,172.93,67.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747408413726,62.28,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747408414135,5.778,173.01,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747408414437,62.28,173.02,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747408414931,62.28,173.02,172.93,67.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747408415132,62.28,173.02,172.93,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747408415330,62.28,173.02,172.89,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408415532,5.7784,173.0,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747408415733,62.24,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747408416030,62.26,172.98,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747408416228,62.26,172.98,172.89,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408416431,62.26,172.98,172.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408416633,68.039,172.98,172.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408417031,68.039,172.98,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747408417234,5.7794,172.97,172.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408417430,62.26,172.98,172.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408417624,62.26,172.98,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747408417825,16.81374269,172.93,172.63,37.78183587]
["bitfinex-derivatives","SOLF0:USTF0",1747408418025,16.81491945,172.91,172.71,16.81491945]
["bitfinex-derivatives","SOLF0:USTF0",1747408418327,136.08755312,172.93,172.74,16.80923284]
["bitfinex-derivatives","SOLF0:USTF0",1747408418524,124.92,172.9,172.74,16.80923284]
["bitfinex-derivatives","SOLF0:USTF0",1747408418738,5.7824,172.88,172.74,16.80923284]
["bitfinex-derivatives","SOLF0:USTF0",1747408418933,124.92,172.9,172.74,16.80923284]
["bitfinex-derivatives","SOLF0:USTF0",1747408419737,124.92,172.9,172.75,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408419937,124.92,172.9,172.74,16.80905758]
["bitfinex-derivatives","SOLF0:USTF0",1747408420136,5.7833,172.86,172.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408420338,5.7833,172.86,172.76,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408420527,124.92,172.9,172.76,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408420732,141.72905758,172.9,172.74,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408422043,16.80905758,172.86,172.74,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408422235,131.025,172.85,172.69,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747408422531,131.025,172.85,172.69,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747408422741,131.025,172.85,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747408423146,131.025,172.85,172.69,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747408423334,5.585,172.85,172.69,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747408423568,125.42,172.84,172.69,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747408424338,5.7865,172.76,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747408424539,63.4,172.78,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747408424939,63.4,172.78,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408425138,63.4,172.78,172.69,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747408425643,69.1857,172.78,172.69,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747408425836,63.4,172.78,172.69,67.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747408426140,62.3,172.79,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747408426339,69.1644,172.82,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408426846,63.38,172.82,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408427246,5.785,172.81,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747408427441,5.785,172.81,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408427645,63.38,172.82,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408428847,69.1644,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408429042,63.38,172.82,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408429439,69.1646,172.82,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747408429643,63.38,172.82,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408430149,69.1646,172.82,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747408430343,63.14,172.83,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408430658,5.7846,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747408430947,63.12,172.83,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408431242,5.7849,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747408431449,63.12,172.83,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408431748,5.7846,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408431938,63.12,172.83,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408432249,5.7849,172.81,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408432451,63.12,172.83,172.73,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408432747,5.7857,172.79,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408433048,63.12,172.83,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408433451,5.7853,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747408433745,63.12,172.83,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408434643,5.7861,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747408434841,62.96,172.79,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408435549,125.26,172.8,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408435747,125.26,172.8,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747408435948,125.26,172.8,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408436148,125.26,172.8,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408436348,125.26,172.8,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408436852,5.7862,172.77,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747408437243,125.26,172.8,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408437947,5.7857,172.79,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408438242,125.26,172.8,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408438447,5.7861,172.77,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408438647,125.26,172.8,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408438949,5.7855,172.79,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408439150,62.72,172.79,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408439457,68.5056,172.79,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408439654,68.5056,172.79,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408439845,125.08,172.8,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408440543,125.08,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408440753,62.74,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408441251,62.34,172.84,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747408441554,62.66,172.83,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408441753,62.66,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747408441949,62.34,172.84,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408442150,124.98,172.84,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408442353,62.64,172.84,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408442656,5.7846,172.82,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408443253,68.3837,172.84,172.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408443453,68.3837,172.84,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747408443756,68.3838,172.84,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408443950,62.6,172.84,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747408444259,5.7843,172.83,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747408444952,62.6,172.84,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747408445254,62.34,172.85,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747408445554,124.82,172.85,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747408445759,124.82,172.85,172.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408446056,124.82,172.85,172.73,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408447143,5.7849,172.81,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747408447347,5.7849,172.81,172.73,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408447548,124.82,172.85,172.73,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408448654,5.7856,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747408448855,125.04,172.81,172.73,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408449044,125.04,172.8,172.73,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408449854,5.7862,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747408450052,5.7858,172.78,172.69,68.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747408450251,125.04,172.8,172.69,68.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747408450652,125.04,172.8,172.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408450956,5.7859,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747408451556,5.7859,172.78,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747408451757,5.7859,172.78,172.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408452159,5.7855,172.79,172.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408452362,125.04,172.8,172.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408452853,5.7857,172.78,172.73,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747408453051,62.5,172.84,172.74,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408453458,5.7849,172.81,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747408453762,62.5,172.84,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747408453958,5.7854,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747408454260,62.5,172.84,172.74,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408454455,5.7866,172.76,172.74,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408454787,62.58,172.79,172.69,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747408454958,5.7869,172.75,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747408455145,62.58,172.79,172.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408455560,5.7866,172.76,172.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408455754,62.58,172.79,172.7,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408457864,5.7879,172.72,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747408458062,62.6,172.73,172.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408458365,62.6,172.73,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408458662,16.80905758,172.81,172.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747408458860,5.7856,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747408459062,125.14,172.8,172.7,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408459462,5.7861,172.77,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408459666,125.14,172.8,172.7,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408459968,5.787,172.75,172.7,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408460165,125.14,172.8,172.7,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408460672,5.7866,172.76,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747408461168,62.7,172.76,172.6,511.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747408461467,62.52,172.75,172.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408461667,68.2005,172.75,172.61,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408462172,16.80905758,172.79,172.63,66.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747408462468,127.52,172.78,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408463971,127.52,172.78,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408464171,5.7873,172.74,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408464374,127.52,172.78,172.69,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747408465272,127.52,172.78,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408465574,5.7869,172.75,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408465872,5.7869,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747408466379,5.7871,172.74,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408466675,5.7871,172.74,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408466974,5.7868,172.75,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408467274,127.52,172.78,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408467573,127.52,172.78,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747408467968,5.7871,172.74,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408468169,127.52,172.78,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747408468482,127.52,172.78,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408468674,127.52,172.78,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408468975,5.7869,172.75,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408469165,127.52,172.78,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408469371,127.52,172.78,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747408469671,5.7873,172.74,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747408469874,127.52,172.78,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747408470076,5.7876,172.73,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408470376,127.52,172.78,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747408470580,62.52,172.78,172.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408470772,67.2985,172.81,172.68,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408470973,5.8814,172.86,172.68,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408471178,5.7849,172.81,172.69,16.80905758]
["bitfinex-derivatives","SOLF0:USTF0",1747408471374,130.64,172.85,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747408471676,130.64,172.85,172.75,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747408471677,5.7853,172.8,172.75,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747408471878,5.7853,172.8,172.74,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408472274,5.7848,172.81,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747408472470,5.7848,172.81,172.74,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408472705,130.64,172.85,172.74,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408472868,130.64,172.85,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747408473073,130.64,172.85,172.74,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408473476,130.64,172.85,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408473976,130.64,172.85,172.74,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408474168,65.38,172.85,172.74,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408474583,71.1634,172.85,172.74,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408475086,5.7831,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747408475272,5.7831,172.86,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408475987,5.7831,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747408476381,5.7831,172.86,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408476582,5.7831,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747408476792,5.7831,172.86,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408477386,5.7831,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747408477584,5.7831,172.86,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408478185,5.7834,172.85,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408478393,5.7834,172.85,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747408478587,5.7834,172.85,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408478882,5.7832,172.86,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408479082,65.02,172.87,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747408479283,65.02,172.87,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408479485,65.02,172.87,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747408479882,5.7839,172.84,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408480188,65.02,172.87,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408480589,5.7844,172.82,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408480886,5.7844,172.82,172.79,71.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747408481689,5.784,172.83,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747408481890,65.02,172.87,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408482090,5.7835,172.85,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408482484,5.7835,172.85,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747408483189,5.7837,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747408483391,64.76,172.87,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408483899,5.7832,172.86,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747408484091,64.76,172.87,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747408484292,64.76,172.87,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747408484590,64.76,172.87,172.8,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747408484790,5.7839,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747408485188,5.7842,172.83,172.8,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747408485891,5.7838,172.84,172.8,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747408486092,5.7838,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747408486293,5.7838,172.84,172.8,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747408486495,5.7838,172.84,172.8,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1747408486895,5.7838,172.84,172.8,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747408487895,5.7838,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747408488090,5.784,172.83,172.8,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747408488295,75.10848777,172.87,172.79,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747408488495,10.50848777,172.84,172.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408488995,5.7849,172.81,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747408489195,5.7849,172.81,172.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408489498,64.56,172.82,172.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408489695,5.785,172.81,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747408489895,64.56,172.82,172.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408490294,5.7856,172.79,172.75,71.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747408490496,64.56,172.82,172.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408491296,5.7856,172.79,172.75,71.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747408491997,5.7856,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747408492293,64.56,172.82,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747408493291,64.56,172.82,172.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408493802,70.3445,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408494794,5.7848,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408494997,64.56,172.82,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408495199,64.56,172.82,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747408495496,5.7847,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747408498203,5.7851,172.8,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747408498796,5.7857,172.79,172.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408499002,64.56,172.82,172.75,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747408499303,5.7863,172.77,172.72,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747408499690,64.56,172.82,172.72,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747408499891,66.4423,172.82,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408500289,66.4423,172.82,172.71,66.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747408500492,10.50848777,172.8,172.71,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408500893,10.50848777,172.8,172.71,69.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747408501204,5.7864,172.76,172.71,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408501409,69.7664,172.76,172.71,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408502007,69.7664,172.76,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408502206,5.7867,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408502605,5.7876,172.73,172.68,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747408502810,74.48848777,172.76,172.68,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747408503101,5.7871,172.74,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408503310,74.48848777,172.76,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408503701,5.7871,172.74,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408503903,74.48848777,172.76,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747408504098,74.48848777,172.76,172.66,65.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747408504305,74.48848777,172.76,172.66,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408504512,74.48848777,172.76,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747408504705,74.48848777,172.76,172.66,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408505103,74.48848777,172.76,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747408505411,74.48848777,172.76,172.66,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408505903,5.7874,172.73,172.66,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408506099,74.48848777,172.76,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408506408,5.7875,172.73,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408506709,74.48848777,172.76,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408506912,5.7877,172.72,172.69,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747408507209,74.48848777,172.76,172.66,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408507407,128.76,172.75,172.66,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408507607,5.7883,172.71,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747408508017,5.7878,172.72,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747408508205,128.76,172.75,172.66,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408508511,5.7888,172.69,172.66,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408508705,10.50848777,172.73,172.62,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747408508916,64.56,172.7,172.62,69.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747408509409,128.7,172.7,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747408509807,5.7894,172.67,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747408510009,139.20848777,172.7,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747408510213,139.20848777,172.7,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408510710,10.50848777,172.73,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408510912,5.789,172.69,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747408511305,128.66,172.72,172.61,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747408511831,10.50848777,172.7,172.61,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747408512007,5.7902,172.65,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747408512310,5.7902,172.65,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408512513,64.62,172.66,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408512705,64.58,172.7,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408513105,5.7895,172.67,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408513305,64.58,172.7,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408515406,5.7896,172.67,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747408515605,64.58,172.7,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408515910,64.62,172.69,172.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408516107,64.62,172.69,172.59,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408517015,64.62,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747408517714,64.62,172.69,172.57,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747408518023,64.62,172.69,172.58,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747408518919,70.4087,172.69,172.66,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747408520116,70.4087,172.69,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747408520417,64.62,172.69,172.58,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747408520618,64.62,172.69,172.59,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408520820,64.62,172.69,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747408521206,64.16,172.72,172.63,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408521515,64.36,172.74,172.64,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747408521815,3.8649,172.82,172.65,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408522015,64.34,172.79,172.68,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408522215,64.34,172.79,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408522422,70.1256,172.79,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408522718,64.34,172.79,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408522921,5.7851,172.8,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408523218,64.34,172.79,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408523418,64.34,172.79,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747408524422,64.34,172.79,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408525416,5.7864,172.76,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747408525616,64.34,172.79,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747408526118,64.34,172.79,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747408526317,64.34,172.79,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408527009,5.7859,172.78,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408527321,64.34,172.79,172.69,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408528222,5.7859,172.78,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747408528523,64.26,172.82,172.7,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408528719,70.0444,172.82,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747408528917,64.26,172.82,172.71,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747408529424,5.7847,172.81,172.71,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747408530521,5.7847,172.81,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408531425,64.26,172.84,172.74,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408531624,128.38,172.84,172.74,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408533528,5.7841,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747408533729,64.26,172.84,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747408533934,64.26,172.84,172.74,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408534731,5.7836,172.85,172.72,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408535131,10.50848777,172.89,172.72,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408535333,5.7838,172.84,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747408535734,5.7838,172.84,172.72,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408535735,10.50848777,172.89,172.72,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408535931,128.14,172.87,172.73,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408536333,5.7843,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747408536932,10.50848777,172.86,172.73,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408537235,10.50848777,172.86,172.73,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408537630,10.50848777,172.86,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747408538234,5.7849,172.81,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747408538634,63.8,172.82,172.73,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408539335,63.72,172.86,172.76,10.50848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408539627,64.24,172.88,172.77,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408539832,127.98,172.88,172.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408540020,133.7625,172.88,172.78,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747408540221,127.98,172.88,172.78,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747408540630,5.7836,172.85,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747408541035,5.7831,172.86,172.78,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747408541642,5.7835,172.85,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747408541936,5.7835,172.85,172.78,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747408542135,5.7837,172.84,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747408542632,127.98,172.88,172.78,69.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747408542832,127.98,172.88,172.78,68.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747408543241,127.98,172.88,172.78,73.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747408543636,5.7847,172.82,172.78,73.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747408543933,63.68,172.84,172.78,68.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747408545433,63.68,172.84,172.81,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747408545636,63.68,172.84,172.78,68.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747408546030,63.68,172.84,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747408546231,63.52,172.88,172.78,68.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747408546636,63.52,172.88,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747408547031,63.52,172.88,172.78,68.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747408547539,5.7839,172.84,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747408547728,63.52,172.88,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747408547930,5.7846,172.82,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747408548438,5.7842,172.83,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747408548841,5.7842,172.83,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408549139,63.4,172.85,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408549739,5.7838,172.84,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747408550040,63.4,172.85,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408550231,63.4,172.85,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747408550437,63.4,172.85,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408552138,63.4,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747408552437,63.4,172.85,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408553439,69.1835,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747408553642,69.1835,172.85,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408553839,63.4,172.85,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408554040,63.4,172.85,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747408555336,63.4,172.85,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747408555535,63.16,172.86,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408556034,63.16,172.86,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747408556440,63.16,172.86,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747408557542,63.16,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747408557933,5.7837,172.84,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747408558133,63.16,172.86,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747408558546,5.7837,172.85,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747408558853,63.16,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747408559048,63.16,172.86,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408559341,64.22,172.87,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408559550,5.7824,172.88,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408559845,68.8624,172.88,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408560439,5.7829,172.87,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408560640,63.08,172.88,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408560835,5.7836,172.85,172.78,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747408561039,10.50848777,172.89,172.78,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747408561242,63.06,172.86,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747408561553,73.56848777,172.86,172.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747408561741,10.50848777,172.83,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747408561941,63.04,172.82,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747408562147,5.7851,172.8,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747408562349,126.1,172.82,172.74,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747408562650,126.1,172.82,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747408562950,63.04,172.82,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747408563549,63.04,172.82,172.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747408563748,126.1,172.82,172.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747408563949,1.9469,172.81,172.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747408564750,5.7854,172.79,172.76,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747408564950,1.9469,172.81,172.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747408566444,126.1,172.82,172.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747408567851,5.7861,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408568252,63.0,172.78,172.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747408568449,5.7867,172.75,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747408568652,126.08,172.78,172.68,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408569053,5.7871,172.74,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747408569453,63.0,172.74,172.68,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408570148,63.0,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408570948,63.0,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408571553,63.0,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408571750,126.0,172.78,172.68,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408572060,126.0,172.78,172.69,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747408572448,126.0,172.78,172.7,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747408572651,131.7857,172.78,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747408572853,126.0,172.78,172.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408573256,5.7866,172.76,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408573556,126.0,172.78,172.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408573758,5.7863,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408574054,126.0,172.78,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408574256,126.0,172.78,172.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408574257,126.0,172.78,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408574447,126.0,172.78,172.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408574852,5.787,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408575059,5.787,172.75,172.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408575254,5.787,172.75,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747408576152,5.787,172.75,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747408576465,5.7874,172.73,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408576759,5.7874,172.73,172.7,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747408576957,5.7874,172.73,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408577353,68.8472,172.74,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408578362,63.06,172.74,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408579061,63.06,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408580461,63.08,172.78,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408580764,63.44,172.77,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408582354,5.7869,172.75,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408583061,5.7872,172.74,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408583264,63.44,172.77,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408583462,5.7868,172.75,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408584061,63.08,172.78,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408584362,63.3,172.77,172.68,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747408584763,63.3,172.77,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408585164,63.3,172.77,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747408585562,63.3,172.77,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408585761,5.787,172.75,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747408586158,5.787,172.75,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408586362,63.3,172.77,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408586769,63.3,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747408586963,63.3,172.77,172.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747408587466,63.3,172.77,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747408588775,63.12,172.79,172.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408589169,63.12,172.79,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747408589371,63.12,172.79,172.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408589873,63.12,172.79,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747408590070,5.7859,172.78,172.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408590488,63.08,172.78,172.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408590781,68.8657,172.78,172.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408591188,68.8657,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747408591479,5.7861,172.77,172.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408591783,63.08,172.78,172.62,511.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747408591990,5.7869,172.75,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408592282,5.7869,172.75,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747408592582,126.18,172.78,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408593282,5.7864,172.76,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408593477,126.18,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747408593692,126.18,172.78,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408593872,5.7872,172.74,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747408594078,68.8872,172.74,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408594683,63.1,172.74,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408595184,63.1,172.74,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747408595381,63.1,172.74,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408596184,63.1,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408596989,63.1,172.74,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408597386,63.1,172.74,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747408597684,63.1,172.74,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408597887,63.1,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408598878,63.1,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408599078,63.1,172.74,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408599488,68.8872,172.74,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408600001,68.8872,172.74,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747408600686,68.8872,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408600882,63.1,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408601084,63.1,172.74,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408601380,68.8858,172.78,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408601579,125.88,172.78,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747408602182,125.88,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747408602382,125.88,172.78,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408602584,131.6658,172.78,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408602881,131.6658,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747408603081,125.88,172.78,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747408603277,5.7862,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747408603484,5.7862,172.77,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408603994,5.7862,172.77,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408604688,5.7864,172.76,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747408604889,62.62,172.76,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408605084,62.62,172.76,172.66,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747408605287,5.7873,172.74,172.66,65.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747408605791,5.7876,172.73,172.66,65.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747408605991,62.62,172.76,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747408606192,10.50848777,172.74,172.66,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408606491,63.1,172.73,172.63,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747408606792,5.7886,172.7,172.63,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747408607086,62.66,172.72,172.63,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747408607286,62.66,172.72,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747408607684,62.58,172.73,172.63,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747408607894,62.58,172.73,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747408609481,62.58,172.73,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408609987,62.58,172.73,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747408610292,5.7865,172.76,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408610492,62.86,172.75,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408610687,5.7865,172.76,172.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408610882,62.84,172.75,172.68,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747408611089,62.84,172.75,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747408611393,648.40773351,172.83,172.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408611596,5.785,172.8,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747408611791,5.785,172.8,172.72,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747408612093,5.785,172.8,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747408612483,125.88,172.82,172.72,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747408612692,10.50848777,172.8,172.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408612888,10.50848777,172.77,172.68,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747408613087,125.88,172.76,172.68,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747408613286,5.7872,172.74,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747408614297,5.7872,172.74,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408614599,5.7868,172.75,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747408614791,125.88,172.76,172.68,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747408615387,63.1,172.76,172.68,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747408615695,5.7872,172.74,172.68,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747408615997,5.7872,172.74,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747408616189,62.82,172.75,172.68,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747408617298,62.82,172.75,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747408617686,5.7881,172.71,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747408618200,5.7884,172.7,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747408618899,5.7884,172.7,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747408619094,5.7884,172.7,172.63,68.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747408619294,68.4682,172.71,172.63,68.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747408619495,62.68,172.71,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747408619701,5.7892,172.68,172.65,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747408619892,62.68,172.71,172.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408619893,73.18848777,172.71,172.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408620094,73.18848777,172.71,172.59,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747408620496,73.18848777,172.71,172.55,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747408620497,10.50848777,172.68,172.55,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747408620799,10.50848777,172.62,172.5,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747408621104,125.24,172.61,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747408621396,5.793,172.57,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1747408621597,62.82,172.56,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1747408621798,62.82,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747408621998,125.46,172.56,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1747408622190,10.50848777,172.56,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1747408622392,125.5,172.55,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1747408622595,10.50848777,172.59,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1747408622893,125.5,172.58,172.51,1.15935308]
["bitfinex-derivatives","SOLF0:USTF0",1747408623393,125.5,172.58,172.52,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747408623991,125.5,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747408624290,125.5,172.58,172.52,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747408624500,125.5,172.58,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747408624998,125.5,172.58,172.52,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747408625200,125.5,172.58,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747408626897,62.66,172.64,172.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408627095,125.44,172.64,172.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408627899,131.2306,172.64,172.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408628299,125.44,172.64,172.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408629605,131.2304,172.64,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747408629807,125.44,172.64,172.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747408630201,10.50848777,172.62,172.52,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747408630402,10.50848777,172.62,172.52,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747408630809,10.50848777,172.59,172.48,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747408631104,10.50848777,172.56,172.48,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747408631302,16.30178777,172.56,172.45,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408631498,10.50848777,172.56,172.45,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747408631805,10.50848777,172.56,172.43,66.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747408632004,10.50848777,172.56,172.44,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408632400,5.7928,172.57,172.44,73.60848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408632604,125.8,172.58,172.44,73.60848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408633011,131.5927,172.58,172.44,73.60848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408633211,125.8,172.58,172.44,73.60848777]
["bitfinex-derivatives","SOLF0:USTF0",1747408633400,131.5926,172.58,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747408633806,125.8,172.58,172.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408634512,131.5926,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747408635011,125.8,172.58,172.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408635215,125.8,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747408635409,125.8,172.58,172.5,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747408635601,18.84667165,172.66,172.51,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747408635803,62.68,172.62,172.51,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747408636006,62.68,172.62,172.52,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747408636206,62.68,172.62,172.6,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747408636412,62.68,172.62,172.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408637032,16.86767165,172.7,172.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408637209,62.68,172.66,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747408637609,62.68,172.66,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747408637918,62.68,172.66,172.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408638208,5.7908,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747408638405,62.92,172.64,172.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408639718,5.7907,172.63,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747408640019,62.92,172.64,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747408640725,5.7911,172.62,172.59,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747408641016,62.92,172.64,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747408641220,5.791,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747408642119,62.92,172.64,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747408642418,5.7911,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747408642607,62.92,172.64,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747408643112,5.7908,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747408643520,5.7908,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747408643717,62.68,172.66,172.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408644013,62.68,172.66,172.58,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747408644221,68.4697,172.66,172.58,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747408644421,62.68,172.66,172.58,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747408645119,62.68,172.66,172.64,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747408645320,62.68,172.66,172.59,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747408645823,5.79,172.65,172.62,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747408646421,5.7906,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747408646626,62.68,172.66,172.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408647015,79.54767165,172.66,172.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408647321,3.7391,172.65,172.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408647719,16.86767165,172.62,172.52,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747408647922,5.7932,172.56,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408648121,62.62,172.57,172.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408649324,62.62,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747408649721,62.62,172.57,172.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408649921,62.62,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747408650325,62.62,172.57,172.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747408650628,62.62,172.57,172.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747408651326,5.7933,172.56,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408651920,5.7933,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747408652127,68.4128,172.57,172.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747408652320,62.62,172.57,172.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747408652516,68.4128,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747408652923,62.62,172.57,172.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747408653123,62.62,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747408653420,62.62,172.57,172.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747408654022,5.7933,172.56,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408654224,62.62,172.57,172.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747408654633,5.7932,172.56,172.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747408655027,62.62,172.57,172.5,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747408655220,5.7936,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747408655421,125.14,172.57,172.47,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747408655822,5.794,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747408656128,125.14,172.57,172.47,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747408656523,5.7936,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747408656934,125.14,172.57,172.47,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747408657627,5.7931,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747408657827,125.14,172.57,172.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408658626,5.7933,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747408658833,125.14,172.57,172.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408659134,5.7935,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408659534,125.14,172.57,172.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408660037,62.54,172.61,172.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408660249,62.22,172.6,172.52,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747408660535,5.7924,172.58,172.55,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747408660930,124.74,172.61,172.52,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747408661132,5.7923,172.59,172.52,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747408661336,5.7923,172.59,172.52,64.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747408661534,124.74,172.61,172.52,64.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747408661739,5.7928,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747408662034,124.74,172.61,172.52,64.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747408662739,124.74,172.61,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747408663434,124.74,172.61,172.52,67.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747408663738,124.74,172.61,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747408664741,5.7932,172.56,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747408664936,5.7932,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747408665142,62.1,172.57,172.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408665340,5.7935,172.55,172.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408665541,62.1,172.57,172.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408665839,62.1,172.57,172.49,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408666432,5.7939,172.54,172.49,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408666633,62.1,172.57,172.49,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408666831,62.54,172.61,172.49,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408667035,61.96,172.6,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747408667642,5.7924,172.58,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747408667845,61.96,172.6,172.49,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408668039,61.96,172.6,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408668243,5.7933,172.56,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408668642,5.7933,172.56,172.53,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747408668842,5.7933,172.56,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408669044,5.7934,172.55,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408669239,61.96,172.6,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408669442,5.7934,172.55,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408669745,61.96,172.6,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747408669945,61.96,172.6,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408671247,5.7927,172.58,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408671448,5.7927,172.58,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747408671650,61.96,172.6,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747408671947,5.7923,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747408673153,5.7923,172.59,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408674445,67.7518,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747408674646,61.96,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747408675146,61.96,172.6,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408675549,5.7931,172.56,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408675746,67.5531,172.56,172.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408676148,61.76,172.56,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747408678152,61.76,172.56,172.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408678153,124.3,172.56,172.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408678741,130.0933,172.56,172.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408679045,124.3,172.56,172.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747408679851,124.3,172.56,172.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747408680251,124.3,172.56,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747408680653,124.3,172.56,172.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747408681352,130.0931,172.56,172.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747408681749,130.0931,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747408681950,5.7934,172.55,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747408682153,124.3,172.56,172.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747408682657,130.0933,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747408682847,124.3,172.56,172.46,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747408684660,61.76,172.58,172.46,134.84440513]
["bitfinex-derivatives","SOLF0:USTF0",1747408685355,61.76,172.58,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747408686152,67.5526,172.58,172.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408686650,5.7927,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747408687156,61.76,172.58,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747408687751,5.793,172.57,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747408688052,61.76,172.58,172.54,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747408688353,5.7933,172.56,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747408688557,61.76,172.58,172.5,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747408688753,61.76,172.58,172.46,10.54440513]
["bitfinex-derivatives","SOLF0:USTF0",1747408689055,5.794,172.54,172.51,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747408689259,10.54440513,172.56,172.47,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408689556,10.54440513,172.53,172.47,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408689759,72.30440513,172.53,172.42,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408690451,72.30440513,172.53,172.43,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408690657,72.30440513,172.53,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747408690852,72.30440513,172.53,172.43,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408691048,61.74,172.54,172.43,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747408691253,61.74,172.54,172.44,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747408691453,61.74,172.54,172.45,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408691654,61.74,172.54,172.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408692254,5.7943,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747408692455,61.74,172.54,172.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408693664,5.7947,172.51,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747408693955,61.74,172.54,172.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408694455,61.74,172.59,172.47,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408694663,61.76,172.6,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747408695047,5.7922,172.59,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747408695560,61.76,172.6,172.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408695857,61.76,172.6,172.46,512.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747408695858,61.76,172.6,172.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408696060,61.76,172.6,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747408696359,61.76,172.6,172.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408696558,61.76,172.6,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747408696757,61.76,172.6,172.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747408696955,5.7922,172.59,172.51,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747408698463,5.7922,172.59,172.51,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747408699852,123.48,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747408700050,123.48,172.64,172.51,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747408700051,123.48,172.64,172.56,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408700259,61.74,172.64,172.56,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408700962,5.7912,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747408702965,5.7928,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747408703162,5.7925,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747408703364,61.74,172.61,172.53,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408703866,123.46,172.64,172.53,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408704067,5.7909,172.63,172.53,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408704466,123.46,172.64,172.53,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408704963,61.72,172.64,172.53,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408705160,67.5106,172.64,172.53,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408705465,136.26423608,172.67,172.53,73.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747408705664,5.7899,172.66,172.53,73.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747408705864,136.26423608,172.67,172.53,73.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747408706369,5.7899,172.66,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747408706576,136.26423608,172.67,172.6,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408707165,136.26423608,172.67,172.57,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408707963,5.7906,172.64,172.6,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747408708165,136.26423608,172.67,172.58,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747408708563,5.7911,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747408708964,136.26423608,172.67,172.58,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747408708965,5.7915,172.61,172.58,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747408709570,61.72,172.65,172.58,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747408710570,61.72,172.65,172.59,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747408710759,61.72,172.65,172.58,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747408711170,61.72,172.65,172.58,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747408711572,61.72,172.65,172.57,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408712070,61.7,172.64,172.57,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408712275,5.7923,172.59,172.57,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747408712466,5.7923,172.59,172.53,65.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747408713070,5.7918,172.6,172.53,65.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747408713272,5.7918,172.6,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747408714384,5.7918,172.6,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747408714672,5.7918,172.6,172.53,65.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747408714873,5.7918,172.6,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747408715274,5.7918,172.6,172.53,65.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747408715467,5.7915,172.61,172.53,65.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747408716177,61.7,172.64,172.53,65.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747408716772,5.7911,172.62,172.53,65.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747408716969,61.7,172.64,172.53,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747408717175,61.7,172.64,172.54,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747408717572,11.5847,172.59,172.44,16.87104023]
["bitfinex-derivatives","SOLF0:USTF0",1747408717765,16.87327627,172.47,172.33,6.77387114]
["bitfinex-derivatives","SOLF0:USTF0",1747408718068,16.87327627,172.39,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1747408718275,124.7,172.38,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1747408718472,124.7,172.38,172.31,54.19096918]
["bitfinex-derivatives","SOLF0:USTF0",1747408718874,124.7,172.38,172.33,1.16056403]
["bitfinex-derivatives","SOLF0:USTF0",1747408719069,124.7,172.38,172.31,54.19096918]
["bitfinex-derivatives","SOLF0:USTF0",1747408719269,5.801,172.33,172.31,54.19096918]
["bitfinex-derivatives","SOLF0:USTF0",1747408719469,68.761,172.33,172.31,54.19096918]
["bitfinex-derivatives","SOLF0:USTF0",1747408719777,5.8011,172.32,172.31,54.19096918]
["bitfinex-derivatives","SOLF0:USTF0",1747408719971,62.96,172.33,172.31,54.19096918]
["bitfinex-derivatives","SOLF0:USTF0",1747408720577,62.94,172.34,172.31,54.19096918]
["bitfinex-derivatives","SOLF0:USTF0",1747408721778,62.94,172.34,172.31,59.99226918]
["bitfinex-derivatives","SOLF0:USTF0",1747408722377,62.94,172.34,172.31,54.19096918]
["bitfinex-derivatives","SOLF0:USTF0",1747408722874,78.15966274,172.34,172.27,135.97004133]
["bitfinex-derivatives","SOLF0:USTF0",1747408724176,15.21966274,172.34,172.27,135.97004133]
["bitfinex-derivatives","SOLF0:USTF0",1747408724483,124.74,172.33,172.27,135.97004133]
["bitfinex-derivatives","SOLF0:USTF0",1747408724874,139.95966274,172.34,172.27,135.97004133]
["bitfinex-derivatives","SOLF0:USTF0",1747408725078,124.72,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747408725783,124.72,172.34,172.28,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747408726183,124.72,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747408726575,124.72,172.34,172.28,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747408727280,124.72,172.34,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747408729382,15.21966274,172.38,172.28,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747408729575,76.99966274,172.38,172.28,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747408729776,62.92,172.37,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408730587,62.92,172.37,172.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408731085,62.92,172.37,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408731483,5.7998,172.36,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408731784,62.92,172.37,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408731987,5.7998,172.36,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747408732582,5.8001,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747408732883,5.8001,172.35,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747408733083,62.92,172.37,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408733785,5.8005,172.34,172.29,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747408733984,67.5805,172.34,172.29,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747408734892,67.5805,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747408735186,61.78,172.34,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408735391,61.78,172.38,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747408735590,63.46,172.37,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408735780,69.2597,172.37,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408735982,63.46,172.37,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408736183,5.8,172.36,172.29,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747408736383,5.8,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747408737184,5.8,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747408738690,61.78,172.38,172.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408738880,61.78,172.4,172.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408739086,63.26,172.39,172.31,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747408739991,5.7993,172.38,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747408740298,63.26,172.39,172.31,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747408740595,5.7998,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747408740894,5.7998,172.36,172.31,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747408741095,5.7998,172.36,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747408741297,63.26,172.39,172.31,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747408741497,63.26,172.39,172.3,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747408741695,63.26,172.39,172.16,1.01002772]
["bitfinex-derivatives","SOLF0:USTF0",1747408741896,16.54266274,172.38,172.18,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747408742198,5.8002,172.35,172.19,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747408742398,69.0002,172.35,172.19,11.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747408742599,69.0002,172.35,172.18,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747408742798,63.2,172.35,172.2,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747408743099,63.2,172.35,172.21,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408743291,63.2,172.35,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747408743802,5.8019,172.3,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747408744195,5.8019,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747408744900,5.8019,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747408745100,5.8019,172.3,172.22,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408745306,68.9616,172.31,172.22,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408745694,63.16,172.31,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747408745898,63.16,172.31,172.21,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408746197,126.32,172.31,172.21,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408746701,132.1217,172.31,172.21,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408747199,132.1217,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747408747497,63.04,172.35,172.25,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408747703,63.04,172.35,172.26,68.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408747902,63.04,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747408748502,5.7995,172.37,172.26,68.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408748704,63.02,172.36,172.26,68.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408749303,68.7795,172.37,172.26,68.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747408750107,62.98,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747408751502,62.98,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747408751708,62.98,172.37,172.28,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747408751908,62.98,172.37,172.27,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408752105,5.8002,172.35,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747408752606,62.98,172.37,172.27,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408752910,5.7992,172.38,172.27,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747408753298,13.53704282,172.34,172.17,80.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747408753496,127.34,172.33,172.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747408753709,5.8015,172.31,172.22,65.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747408754207,5.8013,172.32,172.22,65.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747408754605,64.24,172.33,172.22,65.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747408754804,64.2,172.35,172.22,65.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747408755706,17.38,172.48,172.22,65.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747408755707,1.9283,172.43,172.25,11.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747408756003,127.32,172.42,172.26,131.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747408756398,127.32,172.42,172.17,13.52092799]
["bitfinex-derivatives","SOLF0:USTF0",1747408756399,30.9338149,172.27,172.03,13.5338149]
["bitfinex-derivatives","SOLF0:USTF0",1747408756608,13.5338149,172.24,172.08,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747408756806,66.18,172.23,172.08,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747408757005,67.5025,172.23,172.08,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747408757206,67.5025,172.23,172.08,71.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747408757406,5.8059,172.18,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747408757607,66.58,172.17,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747408757805,1.3225,172.23,172.08,71.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747408758006,132.7,172.22,172.08,71.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747408759809,13.55188843,172.25,172.08,71.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747408760006,132.6,172.24,172.08,71.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747408760205,138.4041,172.24,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747408760406,138.4041,172.24,172.13,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408760908,132.6,172.24,172.13,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408762109,13.55188843,172.21,172.13,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408762299,13.55188843,172.21,172.08,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747408762504,13.55188843,172.21,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408762705,5.8058,172.19,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408762909,66.26,172.18,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408763815,66.26,172.18,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747408764616,13.55188843,172.21,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747408764821,66.14,172.2,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408765317,66.14,172.2,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747408765512,66.12,172.21,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408765717,66.1,172.22,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408766216,66.22,172.23,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408766417,132.3,172.23,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408768517,5.8046,172.22,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747408768716,5.8046,172.22,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408768920,132.3,172.23,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408768921,13.55188843,172.25,172.09,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408769218,65.9,172.24,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747408770321,71.7039,172.24,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747408772224,65.9,172.24,172.16,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408772521,65.9,172.24,172.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408772921,5.8051,172.21,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747408773124,65.9,172.24,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747408774022,5.8058,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747408774230,71.3458,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747408774522,65.54,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747408775323,65.54,172.19,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747408776023,65.54,172.19,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747408776524,65.54,172.19,172.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408776927,65.54,172.19,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747408778426,71.3455,172.19,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747408779021,71.3455,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747408779426,65.54,172.19,172.08,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747408779725,65.54,172.19,172.08,71.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747408779917,65.54,172.19,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408780318,5.8064,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747408781926,5.8068,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747408782627,5.8068,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747408786534,5.8068,172.16,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747408788333,5.8063,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747408788828,5.8066,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747408789832,5.8066,172.16,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747408790131,5.8063,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747408790633,5.8066,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747408793838,5.8066,172.16,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747408794141,5.8066,172.16,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408794436,5.8066,172.16,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747408794634,5.8071,172.15,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408795138,5.8071,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747408795336,5.8066,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747408795537,74.01394524,172.19,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408795738,74.01394524,172.19,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747408796038,5.8067,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747408797239,5.8062,172.17,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408797429,74.01394524,172.19,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408797936,5.8067,172.16,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747408799541,74.01394524,172.19,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747408799932,74.01394524,172.19,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408800641,5.8072,172.14,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408801140,5.8077,172.13,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408801441,63.66,172.15,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408801745,5.808,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747408802037,63.66,172.15,172.08,69.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747408802243,128.24,172.15,172.08,73.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747408802430,128.24,172.15,172.08,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408802431,5.8088,172.1,172.08,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408802636,128.24,172.15,172.07,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747408803039,5.8091,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747408803240,5.8091,172.09,172.04,565.9]
["bitfinex-derivatives","SOLF0:USTF0",1747408804139,3.8124,172.18,172.04,585.99494524]
["bitfinex-derivatives","SOLF0:USTF0",1747408804443,64.6,172.18,172.07,8.47394524]
["bitfinex-derivatives","SOLF0:USTF0",1747408804646,5.8053,172.2,172.1,8.47394524]
["bitfinex-derivatives","SOLF0:USTF0",1747408804840,6.96674018,172.2,172.11,68.487]
["bitfinex-derivatives","SOLF0:USTF0",1747408805044,6.96674018,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747408805244,1.16144018,172.2,172.12,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747408806239,1.16144018,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747408808446,1.16144018,172.2,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747408808647,1.16144018,172.2,172.11,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1747408808847,1.16144018,172.2,172.12,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747408809047,1.16144018,172.2,172.11,68.467]
["bitfinex-derivatives","SOLF0:USTF0",1747408809750,5.8072,172.15,172.11,74.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747408809946,63.48,172.17,172.11,68.467]
["bitfinex-derivatives","SOLF0:USTF0",1747408810142,63.48,172.17,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747408810450,5.8082,172.11,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747408810948,5.8086,172.1,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747408811138,5.8086,172.1,172.07,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408811644,63.42,172.13,172.07,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408812750,63.42,172.13,172.05,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747408812948,63.42,172.13,172.05,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747408813246,63.42,172.13,172.05,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747408813650,63.42,172.13,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747408814154,5.8082,172.11,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747408815363,5.8086,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747408815652,63.42,172.13,172.05,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747408815953,5.8084,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747408817752,5.8086,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747408818149,63.42,172.13,172.05,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747408819054,5.8084,172.11,172.05,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747408819854,5.8084,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747408820052,64.58,172.17,172.05,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747408820249,62.96,172.13,172.05,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747408820449,62.96,172.13,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747408820856,62.96,172.13,172.05,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747408821058,126.04,172.13,172.03,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408821556,5.8087,172.1,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747408821955,126.04,172.13,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747408822256,5.8092,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747408822549,126.04,172.13,172.03,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408822750,5.8082,172.12,172.03,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408822948,126.04,172.13,172.03,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408823252,5.8084,172.11,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747408823557,126.04,172.13,172.03,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408824456,5.8085,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747408825849,126.04,172.13,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747408825850,5.8089,172.09,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747408826050,126.04,172.13,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747408826246,5.8098,172.07,172.03,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408826554,62.76,172.08,172.03,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747408826756,62.74,172.07,172.01,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747408826950,5.8104,172.05,172.01,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747408827147,5.8104,172.05,172.0,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747408827555,5.81,172.06,172.0,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747408828157,5.8103,172.05,172.0,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747408828457,5.8103,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747408828657,5.8105,172.05,172.0,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747408829256,5.81,172.06,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747408829453,5.81,172.06,172.0,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747408829653,5.81,172.06,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747408829854,5.8104,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747408830549,5.81,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747408831062,5.81,172.06,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747408831263,71.22366101,172.07,171.95,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408831557,71.22366101,172.07,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747408832358,71.22366101,172.07,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747408832755,10.48346101,172.09,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408832951,131.4099,172.06,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408833154,125.6,172.06,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408833356,5.8102,172.05,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408834163,125.6,172.06,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408834364,125.6,172.06,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747408834755,5.811,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747408835460,125.6,172.06,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408836162,63.1,172.06,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408836367,5.8108,172.04,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747408836558,62.42,172.05,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408836958,68.2305,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747408837263,62.38,172.05,171.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747408837464,62.38,172.05,171.96,8.48366101]
["bitfinex-derivatives","SOLF0:USTF0",1747408837661,502.06,172.1,171.96,8.48366101]
["bitfinex-derivatives","SOLF0:USTF0",1747408837860,62.36,172.09,171.99,8.48366101]
["bitfinex-derivatives","SOLF0:USTF0",1747408838056,62.36,172.09,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747408838661,62.36,172.09,172.0,68.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747408839066,62.36,172.09,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747408842370,63.12,172.1,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747408842770,63.12,172.1,172.0,68.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747408842968,68.9286,172.1,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747408843364,63.12,172.1,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747408843564,63.12,172.1,172.0,68.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747408843871,63.12,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747408847273,5.8083,172.11,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747408847470,68.0683,172.11,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747408847771,62.26,172.13,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408848268,68.0676,172.13,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408848473,62.26,172.14,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408848976,68.0673,172.14,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408849277,62.26,172.14,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408849578,5.8084,172.11,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747408849778,62.26,172.14,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408850078,5.8082,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747408850282,62.26,172.14,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408850669,62.26,172.14,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747408851182,5.8089,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747408851381,62.26,172.14,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747408851677,5.8091,172.09,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408851883,5.8091,172.09,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747408852180,5.8091,172.09,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408852982,5.8091,172.09,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747408853381,5.8087,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747408853574,62.26,172.14,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747408854786,5.8091,172.09,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747408855874,5.8088,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747408856188,62.26,172.14,172.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747408856488,5.8089,172.09,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747408856790,62.26,172.14,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747408856983,62.24,172.1,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747408857182,5.8093,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747408857392,62.24,172.1,172.0,67.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747408857786,5.8101,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747408858293,62.24,172.1,172.0,67.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747408858483,5.8094,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747408858679,62.24,172.1,172.0,67.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747408859390,5.8096,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747408859986,62.24,172.1,172.0,67.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747408860293,62.24,172.1,172.0,130.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747408860489,5.8094,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747408860684,62.24,172.1,172.0,67.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747408860890,62.24,172.1,172.0,130.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747408861189,5.8099,172.06,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747408862290,62.24,172.06,171.96,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408863190,5.8116,172.01,171.96,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408863887,62.24,172.06,171.96,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408863888,62.24,172.02,171.96,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408864595,62.24,172.02,171.91,68.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747408864986,5.813,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747408865291,62.24,171.98,171.91,68.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747408865487,5.8139,171.95,171.91,73.892]
["bitfinex-derivatives","SOLF0:USTF0",1747408868495,5.8133,171.96,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747408868998,62.24,171.95,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747408869199,62.24,171.95,171.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408870600,124.52,171.99,171.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408871100,8.48366101,172.03,171.89,8.48366101]
["bitfinex-derivatives","SOLF0:USTF0",1747408871403,125.7026555,172.02,171.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408871598,1.16272309,172.01,171.91,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408871798,5.8122,172.0,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747408871994,5.8122,172.0,171.91,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408872296,1.16272309,172.01,171.91,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408872599,62.26,172.0,171.92,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747408872901,62.26,172.0,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747408873397,1.16272309,172.01,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747408873604,1.16272309,172.01,171.93,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747408873997,1.16272309,172.01,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747408875697,1.16272309,172.01,171.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408876096,62.26,172.0,171.93,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747408876300,124.54,172.0,171.72,13.58008395]
["bitfinex-derivatives","SOLF0:USTF0",1747408876500,124.54,172.0,171.86,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747408876696,124.54,172.0,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408876895,5.8135,171.96,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747408877092,68.0735,171.96,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408877292,62.26,171.96,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408877491,5.8146,171.92,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408877700,68.0746,171.92,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408877902,62.26,171.92,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408878798,62.26,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747408879204,14.74280704,172.01,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408879404,62.24,171.98,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408880104,5.8132,171.97,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408880699,5.8132,171.97,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747408880997,5.8133,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747408881200,5.8133,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747408881406,62.26,171.96,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408881804,62.26,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747408882003,5.8145,171.93,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408882200,62.26,171.96,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408882809,62.26,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747408883307,62.26,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747408883615,62.26,171.96,171.87,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747408883808,62.24,171.98,171.88,75.84008395]
["bitfinex-derivatives","SOLF0:USTF0",1747408884009,62.26,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747408884208,62.26,171.99,171.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408884405,62.26,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747408884713,1.16272309,172.01,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747408884906,62.26,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747408885106,68.0719,172.0,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747408885313,62.26,172.0,171.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408885609,5.8125,171.99,171.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408885810,62.26,172.0,171.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408886211,5.8126,171.98,171.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408886516,62.26,172.0,171.92,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747408886909,62.26,172.0,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408887213,62.26,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747408887401,62.26,172.0,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408888212,68.072,172.0,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408888422,62.26,172.0,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408888709,5.8125,171.99,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408888911,5.8125,171.99,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747408889211,5.8125,171.99,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408889913,5.8125,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747408890110,68.0721,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747408890310,68.0721,172.0,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408891007,68.0721,172.0,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747408891313,68.0721,172.0,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408891517,68.0721,172.0,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747408891710,68.0721,172.0,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408891911,5.8121,172.0,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747408892714,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747408893612,1.16272309,172.01,171.97,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408893814,62.24,172.04,171.97,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408894008,62.24,172.05,171.97,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408894208,62.24,172.05,171.98,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747408894511,62.24,172.07,171.98,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747408894813,124.48,172.07,171.98,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747408895109,5.8103,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747408895317,124.48,172.07,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747408895508,124.48,172.07,171.98,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747408895710,124.48,172.07,171.98,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747408896121,5.8122,172.0,171.98,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747408896307,124.48,172.03,171.93,66.035]
["bitfinex-derivatives","SOLF0:USTF0",1747408896706,5.8132,171.97,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747408897113,62.24,171.99,171.93,66.035]
["bitfinex-derivatives","SOLF0:USTF0",1747408897516,3.2826,172.05,171.93,66.035]
["bitfinex-derivatives","SOLF0:USTF0",1747408897711,62.24,172.02,171.93,66.035]
["bitfinex-derivatives","SOLF0:USTF0",1747408897915,5.8121,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747408898410,62.24,172.02,171.93,66.035]
["bitfinex-derivatives","SOLF0:USTF0",1747408898821,68.0515,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747408899017,68.0515,172.02,171.93,66.035]
["bitfinex-derivatives","SOLF0:USTF0",1747408899322,130.2915,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747408899717,124.48,172.02,171.93,66.035]
["bitfinex-derivatives","SOLF0:USTF0",1747408899914,13.57546615,172.11,171.93,128.275]
["bitfinex-derivatives","SOLF0:USTF0",1747408900234,124.48,172.1,171.93,141.85046615]
["bitfinex-derivatives","SOLF0:USTF0",1747408901025,124.48,172.1,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747408901611,124.46,172.09,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747408901812,124.46,172.09,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747408902012,5.8101,172.06,171.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408902212,62.22,172.05,171.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408902624,62.22,172.06,171.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408902813,62.22,172.06,171.99,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747408903219,1.9227,172.11,172.0,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747408903429,62.22,172.1,172.0,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747408903818,62.22,172.1,172.01,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747408904017,62.22,172.1,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747408905318,62.22,172.1,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747408905519,62.22,172.1,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408905728,5.8092,172.08,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747408906914,62.22,172.1,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747408907525,5.8096,172.07,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747408907821,62.22,172.1,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408908128,68.0286,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747408908323,5.8086,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747408908624,62.2,172.12,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408908826,5.8086,172.1,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747408909019,62.2,172.12,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408909822,5.8097,172.07,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747408910023,62.2,172.12,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408910325,5.8089,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747408910526,62.2,172.12,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408911127,5.8085,172.11,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747408911524,62.2,172.12,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408911729,5.809,172.09,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408912329,5.8087,172.1,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408912929,62.2,172.12,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408913431,5.8093,172.08,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747408913928,5.8093,172.08,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747408914129,5.8089,172.09,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747408914632,62.2,172.12,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408914832,5.8083,172.11,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408915126,62.2,172.15,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408915426,67.9873,172.14,172.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747408915628,67.9873,172.14,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747408915818,67.9873,172.14,172.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408916023,68.007,172.15,172.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408916230,62.18,172.14,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747408916422,62.18,172.14,172.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408916823,62.18,172.14,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747408917631,62.18,172.14,172.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408918629,5.8091,172.09,172.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408919030,62.18,172.14,172.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408919732,5.8086,172.1,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747408920233,62.18,172.14,172.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408920532,62.18,172.14,172.03,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408920731,1.9121,172.13,172.03,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408921030,5.8104,172.05,172.03,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408921228,62.16,172.07,172.03,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408921939,62.16,172.07,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408922234,62.18,172.06,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408922434,5.8115,172.02,171.98,67.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747408922738,5.8115,172.02,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408923035,67.971,172.03,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408923238,62.16,172.03,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408924337,67.9711,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747408924835,5.8113,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747408925233,67.971,172.03,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408925432,62.16,172.03,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408925736,5.8116,172.01,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408926037,62.16,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747408926735,62.16,172.03,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408927148,62.16,172.03,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747408927540,62.16,172.03,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408928135,62.16,172.07,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408928335,67.9698,172.07,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747408928635,62.16,172.07,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747408928940,62.16,172.08,171.99,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747408929337,62.16,172.08,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747408929842,62.16,172.08,171.99,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747408930442,5.8112,172.03,171.99,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747408930836,62.16,172.04,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408932544,62.14,172.05,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408932944,5.8108,172.04,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747408934051,5.8108,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747408934257,5.8109,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747408934490,62.14,172.05,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408934857,62.2,172.04,171.98,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408936056,62.2,172.04,171.94,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408936257,1.8732,172.03,171.94,68.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747408936448,1.8732,172.03,171.94,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408936644,1.8732,172.03,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408936853,1.8732,172.03,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747408937257,5.8131,171.97,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747408937459,62.14,171.98,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408938361,5.8136,171.95,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408938550,62.14,171.98,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747408938752,62.14,171.98,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408938946,62.14,171.98,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747408939151,62.14,171.98,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408939453,5.8133,171.96,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408939658,62.14,171.98,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408939960,5.813,171.97,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408940157,5.813,171.97,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747408940758,5.8133,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747408941255,62.14,171.98,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408941759,62.14,171.98,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747408941954,62.14,171.98,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408942553,5.8131,171.97,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408942751,62.14,171.98,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408942960,5.8134,171.96,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408943163,62.14,171.98,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408943466,62.14,171.99,171.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747408943667,62.14,171.99,171.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408943853,62.14,171.99,171.91,75.71546615]
["bitfinex-derivatives","SOLF0:USTF0",1747408944057,62.14,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747408944253,62.14,172.04,171.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408944458,1.16258792,172.03,171.96,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747408944655,1.16258792,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747408945158,1.16258792,172.03,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747408945354,1.16258792,172.03,172.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747408945555,1.16258792,172.03,171.96,67.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747408945754,6.97358792,172.03,171.96,67.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747408946059,1.16258792,172.03,171.96,67.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747408946565,5.8113,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747408946760,1.16258792,172.03,171.96,67.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747408947262,14.73805407,172.03,171.8,1.01187793]
["bitfinex-derivatives","SOLF0:USTF0",1747408947460,13.600953,171.96,171.79,67.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747408947663,124.28,171.95,171.79,67.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747408947862,125.6112,171.95,171.79,67.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747408948162,3.7997,171.94,171.79,67.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747408949161,5.8157,171.89,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747408949353,62.36,171.88,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747408949859,62.36,171.88,171.79,67.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747408950561,62.36,171.88,171.76,65.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747408950763,5.8173,171.85,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747408950957,62.16,171.87,171.77,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747408950958,62.34,171.84,171.77,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747408951865,62.34,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747408952364,5.816,171.88,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747408952565,62.34,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747408953158,68.1563,171.87,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408953359,3.7997,171.94,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408953565,1.16326411,171.93,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408953865,124.5,171.92,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408954465,5.8162,171.88,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408954769,62.32,171.87,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408954956,62.32,171.87,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747408955163,62.32,171.87,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408955564,62.32,171.87,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747408955955,62.32,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747408956161,62.32,171.87,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408956467,68.1365,171.87,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747408956962,62.32,171.87,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408958865,68.1365,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747408959267,62.32,171.87,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408960466,1.16326411,171.93,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408960660,124.58,171.92,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408961061,5.8152,171.91,171.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747408961360,124.58,171.92,171.8,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747408961672,5.8151,171.91,171.8,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747408961966,124.58,171.92,171.8,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747408962168,124.58,171.92,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747408962466,124.58,171.92,171.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408962666,5.8152,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747408963563,62.18,171.92,171.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408963761,124.7,171.92,171.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408963961,124.7,171.92,171.85,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747408964261,130.5147,171.92,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747408964461,124.7,171.92,171.85,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747408964663,5.8152,171.91,171.85,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747408965270,68.2752,171.91,171.85,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747408966069,5.8154,171.9,171.85,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747408966260,62.46,171.91,171.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408966661,5.8157,171.89,171.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408966869,62.46,171.91,171.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408967272,5.8155,171.9,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747408968276,68.2751,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747408968473,62.18,171.92,171.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408968770,1.16326411,171.93,171.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408968972,1.16326411,171.93,171.85,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747408969573,1.16326411,171.93,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747408969775,1.16326411,171.93,171.85,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747408970073,1.16326411,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747408970475,1.16326411,171.93,171.85,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747408971276,6.97766411,171.93,171.85,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747408971681,1.16326411,171.93,171.85,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747408971972,1.16326411,171.93,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747408972972,1.16326411,171.93,171.86,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747408973175,1.16326411,171.93,171.87,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747408973469,1.16326411,171.93,171.88,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408974277,6.97776411,171.93,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747408974765,5.815,171.91,171.88,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408974971,63.48326411,171.93,171.86,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747408975369,69.29766411,171.93,171.86,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747408976073,69.29766411,171.93,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747408976577,63.48326411,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747408978175,1.16326411,171.93,171.86,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747408978372,63.34326411,171.93,171.86,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747408978981,63.34326411,171.93,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747408980682,63.34326411,171.93,171.88,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408981483,1.16326411,171.93,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747408982782,1.16326411,171.93,171.88,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408983183,1.16326411,171.93,171.86,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747408983372,1.16326411,171.93,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747408983578,5.8148,171.92,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747408983781,62.18,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747408983983,62.18,171.91,171.86,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747408984378,62.18,171.91,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747408986683,1.16326411,171.93,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747408986885,1.16326411,171.93,171.88,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408987285,1.16326411,171.93,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747408987680,1.16326411,171.93,171.88,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408988887,1.16326411,171.93,171.82,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747408989187,5.8151,171.91,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747408989487,67.9751,171.91,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747408989682,62.16,171.91,171.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408990483,62.16,171.91,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408991381,5.8167,171.86,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408991588,62.16,171.86,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408992383,62.16,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747408992780,62.16,171.86,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408993387,62.16,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747408994589,62.18,171.89,171.8,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747408995087,62.18,171.89,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747408995682,62.18,171.89,171.83,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408996181,5.8167,171.86,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747408996381,62.32,171.88,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408996691,68.1362,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747408996885,62.32,171.88,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408997286,62.32,171.88,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747408998291,62.32,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747408998694,62.32,171.88,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747408999786,62.32,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747409000397,62.32,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747409001189,62.32,171.88,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409001393,62.18,171.89,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409002497,5.8162,171.88,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747409002894,5.8162,171.88,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409003187,67.9958,171.89,171.79,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409003796,67.9958,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747409004296,62.18,171.89,171.87,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747409004490,62.16,171.92,171.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409004695,62.16,171.91,171.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409004888,1.16326411,171.93,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747409005595,1.16326411,171.93,171.87,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409006112,6.97786411,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747409006396,1.16326411,171.93,171.87,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409006798,1.16326411,171.93,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747409007296,5.8146,171.92,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747409007496,1.16326411,171.93,171.87,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409007801,1.16326411,171.93,171.88,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409007990,5.812,172.0,171.88,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409007991,62.16,172.01,171.88,67.963]
["bitfinex-derivatives","SOLF0:USTF0",1747409008191,62.16,172.0,171.88,67.963]
["bitfinex-derivatives","SOLF0:USTF0",1747409008400,5.813,171.97,171.88,67.963]
["bitfinex-derivatives","SOLF0:USTF0",1747409008598,62.16,172.0,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409008797,62.16,172.0,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409008997,62.16,172.0,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409009593,5.8131,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409009792,62.16,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409010400,62.16,171.96,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409010697,62.16,171.96,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409010888,62.16,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747409011308,62.16,171.96,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409011600,62.16,171.96,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747409012102,67.9527,171.98,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409012499,5.8127,171.98,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409012698,5.8127,171.98,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409012901,5.8131,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409013099,62.14,171.99,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409013299,62.14,171.99,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747409013598,62.14,171.99,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409013804,62.14,171.99,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409014000,5.8131,171.97,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409014202,62.14,171.99,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409015103,67.9525,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409015301,62.14,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409015506,62.14,171.99,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409016304,67.9523,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747409016601,62.14,171.99,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409016803,5.8131,171.97,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409017003,62.14,171.99,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409017805,62.14,171.99,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409018005,62.14,171.99,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409018310,5.8128,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747409019008,67.9524,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409019402,62.14,171.99,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409019606,5.8128,171.98,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409020105,5.8131,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409020300,5.8131,171.97,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409020502,62.14,171.99,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409020700,5.8127,171.98,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409021202,62.14,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409021401,67.9524,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409021808,67.9524,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747409022005,62.16,172.01,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409022006,5.812,172.0,171.91,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409022416,5.812,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747409023309,124.28,172.01,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409023914,5.8131,171.97,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747409024214,62.12,171.97,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409024613,67.933,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747409024912,67.933,171.97,171.91,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409025112,62.12,171.97,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747409028715,5.8126,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747409029518,62.16,172.01,171.92,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409029708,62.1,172.0,171.92,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409030112,5.8121,172.0,171.92,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409030822,5.8121,172.0,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747409031118,124.26,172.01,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747409031421,124.26,172.01,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409031919,5.8122,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409032722,5.8123,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409033320,5.8123,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747409033721,5.8127,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747409034424,5.813,171.97,171.92,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409035733,5.813,171.97,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409035930,5.8133,171.96,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409036229,62.1,172.0,171.92,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409036532,5.8131,171.97,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409037431,5.8127,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409037624,62.1,172.0,171.92,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409038729,8.15958,172.02,171.92,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409038929,70.23958,172.02,171.92,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409039130,70.23958,172.02,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747409039430,8.15958,172.02,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409039733,8.15958,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747409041132,8.15958,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747409042627,8.15958,172.02,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409043227,5.8118,172.01,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409044140,13.97098,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747409044327,13.97098,172.02,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409045227,5.8116,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747409045635,5.8116,172.01,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409045838,5.8116,172.01,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409046140,13.97098,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409047638,13.97098,172.02,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409048241,5.8119,172.01,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409048741,5.8119,172.01,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409048941,13.97098,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409049140,8.15958,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409049844,8.15958,172.02,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409050039,5.8118,172.01,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409052145,5.8118,172.01,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747409052645,8.15958,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747409060855,8.15958,172.02,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409061147,70.17958,172.02,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409062055,70.17958,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747409063149,70.17958,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747409070659,70.17958,172.02,171.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409070857,70.17958,172.02,171.92,67.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409071164,5.8123,171.99,171.92,67.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409071359,16.65004775,172.02,171.92,67.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747409071560,61.98,171.98,171.92,65.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747409072364,61.98,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409074562,61.98,171.98,171.92,65.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747409074868,5.8135,171.96,171.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409075056,5.8135,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409075256,61.98,171.98,171.88,74.31446775]
["bitfinex-derivatives","SOLF0:USTF0",1747409075871,5.8134,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409076764,61.98,171.98,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409077064,5.8136,171.95,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409077363,5.8136,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747409077585,5.814,171.94,171.88,65.824]
["bitfinex-derivatives","SOLF0:USTF0",1747409077963,67.794,171.94,171.88,65.824]
["bitfinex-derivatives","SOLF0:USTF0",1747409078259,61.98,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409078873,61.98,171.94,171.88,65.824]
["bitfinex-derivatives","SOLF0:USTF0",1747409079470,61.98,171.94,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409079770,61.98,171.94,171.88,65.824]
["bitfinex-derivatives","SOLF0:USTF0",1747409079972,61.98,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747409080365,61.98,171.94,171.88,65.824]
["bitfinex-derivatives","SOLF0:USTF0",1747409080565,61.98,171.94,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747409082471,61.98,171.94,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747409082974,61.98,171.94,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747409083377,67.794,171.94,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747409083678,61.98,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747409083976,61.98,171.94,171.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747409084373,5.8157,171.89,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409084577,61.98,171.94,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409084766,61.96,171.93,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409084972,61.96,171.93,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747409085168,61.96,171.93,171.84,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747409085169,61.96,171.93,171.84,70.5391749]
["bitfinex-derivatives","SOLF0:USTF0",1747409086571,61.96,171.93,171.85,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747409086778,61.96,171.93,171.87,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409087179,61.96,171.93,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409087376,126.694202,172.08,171.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747409087576,62.04,172.0,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747409088081,67.7724,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409088480,62.04,172.0,171.93,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409088781,61.96,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747409089682,61.96,172.01,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409090485,61.96,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747409091181,61.96,172.01,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747409092590,5.8123,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747409093290,5.8129,171.97,171.95,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747409093482,61.96,172.01,171.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409093683,61.94,172.0,171.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409094487,61.94,172.0,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409095395,61.94,172.0,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747409095785,61.94,172.0,171.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409096085,5.8136,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747409097290,5.8141,171.94,171.91,67.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747409097688,5.8141,171.94,171.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409098483,61.92,171.96,171.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409099594,5.8141,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409099890,61.92,171.96,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409100191,5.814,171.94,171.91,67.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747409100388,61.92,171.96,171.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409100586,123.86,171.96,171.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409100987,123.86,171.96,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747409101591,5.8146,171.92,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747409102290,5.8144,171.93,171.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409102991,5.8141,171.94,171.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409103590,5.8138,171.95,171.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409103791,61.94,171.96,171.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409104092,61.92,171.95,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409106202,67.7336,171.95,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409106395,61.92,171.95,171.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409107299,61.92,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409107599,61.92,171.95,171.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409107901,61.9,171.95,171.87,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409108396,61.9,171.95,171.87,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747409108602,61.9,171.97,171.89,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409108802,8.15958,172.02,171.92,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409109102,61.9,172.0,171.93,65.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747409109301,61.9,172.0,171.93,67.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747409109600,8.15958,172.02,171.95,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409109805,8.15958,172.02,171.98,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409110101,8.15958,172.02,171.98,70.4391749]
["bitfinex-derivatives","SOLF0:USTF0",1747409110298,5.14118,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747409110601,123.82,172.07,171.98,70.4391749]
["bitfinex-derivatives","SOLF0:USTF0",1747409110896,1.16238521,172.06,171.98,70.4391749]
["bitfinex-derivatives","SOLF0:USTF0",1747409111302,1.16238521,172.06,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747409111601,6.97258521,172.06,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747409112403,5.8103,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747409112602,1.16252034,172.04,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747409114004,6.97312034,172.04,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747409115408,1.16252034,172.04,171.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747409115706,61.86,172.03,171.94,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1747409115904,5.8121,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747409116404,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409116609,5.8117,172.01,171.94,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1747409116807,61.86,172.03,171.95,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409117007,61.86,172.03,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747409117300,61.86,172.03,171.98,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409117507,61.86,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747409117808,22.00774,172.11,172.02,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409118010,16.19944,172.11,172.03,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747409118395,22.00774,172.11,172.03,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747409118804,22.00774,172.11,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747409118999,16.19944,172.11,172.03,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747409119308,78.11944,172.11,171.98,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409119497,78.11944,172.11,171.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409119696,5.8098,172.07,171.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409119906,61.84,172.06,171.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409120403,5.8106,172.04,171.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409120602,61.84,172.06,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747409120801,61.84,172.06,171.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409121106,61.84,172.06,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747409121703,61.84,172.06,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747409123008,61.84,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747409123203,61.84,172.06,171.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409123811,5.8103,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409124106,61.84,172.06,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409124508,5.8108,172.04,171.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409124702,61.84,172.06,171.99,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409124905,5.8108,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409125302,16.19944,172.11,172.0,8.4991749]
["bitfinex-derivatives","SOLF0:USTF0",1747409125503,16.19944,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747409126009,8.4991749,172.24,172.1,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747409126307,125.5149,172.23,172.1,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747409126502,125.5149,172.23,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409126503,5.8052,172.2,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409126697,61.8,172.19,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409127515,61.8,172.19,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747409127809,63.7149,172.23,172.11,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747409128007,61.8,172.22,172.11,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747409128405,61.8,172.22,172.11,67.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747409129009,5.8048,172.21,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409129210,67.5848,172.21,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409129412,61.8,172.31,172.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409129611,61.78,172.3,172.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409129806,5.8034,172.26,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747409130009,61.78,172.25,172.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747409130210,1.16069874,172.31,172.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747409130409,123.58,172.3,172.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747409130608,123.58,172.3,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747409131009,123.58,172.3,172.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747409133211,5.8046,172.22,172.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409133611,61.76,172.23,172.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409133813,5.8055,172.2,172.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409134413,5.8056,172.19,172.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409134816,61.76,172.23,172.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409135222,5.8049,172.21,172.16,67.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747409135717,61.76,172.23,172.16,67.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747409135918,61.76,172.23,172.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409136522,17.45,172.21,172.1,8.24299]
["bitfinex-derivatives","SOLF0:USTF0",1747409136815,13.56791487,172.18,171.98,13.56791487]
["bitfinex-derivatives","SOLF0:USTF0",1747409137015,13.56889572,172.17,171.99,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747409138319,13.57182759,172.15,171.99,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747409138705,5.8109,172.03,171.99,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747409138910,13.57182759,172.11,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747409139316,13.57182759,172.11,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409139615,13.57182759,172.07,171.95,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747409139816,5.8118,172.01,171.95,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747409140408,13.57182759,172.07,171.95,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747409140618,13.57182759,172.07,171.91,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747409141010,13.57182759,172.07,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409141321,13.57182759,172.07,171.91,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747409141518,13.57182759,172.07,171.92,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747409141714,5.8118,172.01,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747409142116,5.8118,172.01,171.92,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747409142321,5.8118,172.01,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747409143119,5.8118,172.01,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409143430,5.8113,172.02,171.92,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747409143934,5.8113,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747409144326,3.8764,172.06,171.92,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747409144537,13.57182759,172.11,171.92,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747409144834,5.8096,172.08,171.94,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409145032,5.8096,172.08,172.03,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747409145226,17.34512759,172.11,171.95,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747409145429,3.7733,172.11,171.95,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747409145634,1.16211504,172.1,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747409145826,1.16211504,172.1,171.95,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747409146026,1.16211504,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747409146536,1.16211504,172.1,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747409146833,1.16211504,172.1,171.98,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409147041,1.16211504,172.1,171.99,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747409147432,1.16211504,172.1,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747409150341,1.16211504,172.1,172.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747409151039,1.16211504,172.1,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747409151242,1.16211504,172.1,172.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747409152433,3.4339,172.18,172.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747409152634,13.57182759,172.14,172.0,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747409153237,5.8106,172.04,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747409153456,13.57182759,172.1,171.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747409153738,5.5096,172.09,171.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747409154038,5.5096,172.09,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747409154429,5.5096,172.09,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747409154634,5.5096,172.09,171.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747409155044,5.8105,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409156037,5.5096,172.09,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409156237,5.5096,172.09,171.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747409156745,5.8115,172.02,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747409157040,5.5096,172.09,171.95,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747409157542,13.57182759,172.06,171.92,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747409158445,13.57182759,172.06,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747409158951,5.8128,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747409159439,13.57182759,172.06,171.91,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747409159646,13.57182759,172.08,171.91,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747409159946,5.8118,172.01,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747409160244,13.57182759,172.08,171.91,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747409160739,13.57182759,172.04,171.91,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747409160943,13.57182759,172.08,171.91,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747409161142,5.5096,172.09,171.94,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409161446,542.0,172.18,171.95,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747409161636,6.59911003,172.16,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747409161839,1.16177751,172.15,171.98,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409162045,1.16177751,172.15,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409162642,5.8086,172.1,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409162944,1.16177751,172.15,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409163148,5.8097,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747409163544,1.16177751,172.15,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409163742,5.8101,172.06,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747409164143,13.57182759,172.13,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409164343,5.8105,172.05,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409164742,5.8106,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747409164944,5.8106,172.05,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409165349,5.8106,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747409165649,13.57182759,172.13,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409165850,1.16177751,172.15,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409166545,1.16177751,172.15,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747409166745,1.16177751,172.15,171.99,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747409167150,5.8095,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747409167346,1.16177751,172.15,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747409167651,5.8105,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747409167949,13.57182759,172.1,171.96,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747409168144,13.57182759,172.1,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747409168856,13.57182759,172.1,171.96,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747409169354,5.8107,172.04,171.96,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747409169649,13.57182759,172.1,171.96,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747409170650,13.57182759,172.1,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747409171047,5.8118,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747409171247,13.57182759,172.1,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409171449,13.57182759,172.1,171.96,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747409171644,13.57182759,172.06,171.95,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747409171852,5.5232,172.05,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409172046,5.5232,172.05,171.91,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747409172950,5.8132,171.97,171.91,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747409173347,5.5232,172.05,171.91,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747409173749,5.5232,172.05,171.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747409173949,5.5232,172.05,171.93,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747409175360,5.8124,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747409177056,5.8124,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409177258,5.5232,172.05,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409177259,5.812,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409178253,5.8123,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409178858,5.5232,172.05,171.93,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747409179359,5.5232,172.05,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747409179557,5.5232,172.05,171.93,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747409179862,5.8125,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409180049,5.5232,172.05,171.93,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747409180458,5.5232,172.05,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409180758,5.5232,172.05,171.93,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747409181761,5.8116,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747409181965,5.5232,172.05,171.93,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747409183360,5.8131,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409183562,13.57182759,172.04,171.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747409183956,5.8132,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409184264,5.5232,172.05,171.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747409184561,5.812,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747409185364,5.5232,172.05,171.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747409185862,5.8125,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747409186063,5.5232,172.05,171.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747409186665,5.8127,171.98,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747409187164,5.8127,171.98,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409187467,5.8123,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409187859,5.5232,172.05,171.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747409188064,5.8118,172.01,171.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747409188366,5.5232,172.05,171.92,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747409188570,5.8112,172.03,171.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747409188959,3.9255,172.05,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747409189165,5.8111,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747409189968,5.8111,172.03,171.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747409189969,5.8111,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747409190369,5.8107,172.04,171.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747409190563,13.57182759,172.08,171.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747409190964,5.8111,172.03,171.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747409191266,13.57182759,172.08,171.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747409191462,5.8107,172.04,171.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747409191663,13.57182759,172.08,171.94,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747409191865,5.8102,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747409192065,13.57182759,172.08,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747409192370,13.57182759,172.08,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747409192570,5.8104,172.05,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747409192965,5.8104,172.05,171.94,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747409192966,3.9355,172.1,171.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747409193159,30.07329564,172.19,171.94,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409193363,1.9639,172.15,171.98,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409193573,5.808,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747409193869,1.9639,172.15,172.0,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747409194072,5.808,172.12,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747409194571,1.9639,172.15,172.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747409194770,5.8084,172.11,172.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747409195272,5.8084,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747409195470,5.8087,172.1,172.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747409195968,5.8097,172.07,172.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747409196772,5.8097,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747409197371,5.8093,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747409198673,5.8097,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747409198970,1.9639,172.15,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747409199177,5.8095,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747409199368,1.9639,172.15,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747409199676,1.9639,172.15,172.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747409199871,5.8092,172.08,172.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747409200074,1.9639,172.15,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747409200271,5.809,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747409201273,5.8093,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747409201873,1.9639,172.15,172.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747409202476,5.8079,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747409202674,1.9639,172.15,172.01,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747409202877,1.16164256,172.17,172.02,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409204476,5.8069,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747409204681,5.8069,172.15,172.02,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409205075,5.8066,172.16,172.03,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747409205480,5.3796,172.23,172.02,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409205674,5.3796,172.23,172.04,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747409206476,5.8064,172.17,172.04,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747409206978,5.8066,172.16,172.04,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747409207174,5.3796,172.23,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747409207573,5.3796,172.23,172.04,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747409208270,5.3796,172.23,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747409208499,13.57182759,172.2,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747409208683,13.57182759,172.2,172.04,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747409209882,5.8069,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409210182,5.3796,172.23,172.05,11.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747409210382,5.3796,172.23,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747409211086,5.3796,172.23,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409211886,5.3796,172.23,172.08,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747409212275,5.8071,172.15,172.08,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747409212480,5.3796,172.23,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409212680,13.57182759,172.2,172.08,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747409213589,5.8082,172.11,172.08,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747409213981,5.8082,172.11,172.08,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747409214190,5.808,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747409214490,13.57182759,172.2,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747409214788,5.8081,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747409215587,5.8077,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747409215890,5.8077,172.13,172.07,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747409216288,5.8073,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747409217092,5.8076,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747409217589,13.57182759,172.19,172.07,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747409218386,13.57182759,172.15,172.06,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747409219094,5.8087,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747409219793,13.57182759,172.15,172.02,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747409219995,3.6865,172.14,172.02,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747409220391,5.2817,172.14,172.02,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747409220692,13.57182759,172.11,172.01,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747409221200,13.57182759,172.11,171.96,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747409221494,5.2817,172.14,171.96,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409221495,5.8115,172.02,171.96,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409221792,13.57182759,172.07,171.96,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409222388,1.9478,172.06,171.93,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747409222594,5.8127,171.98,171.85,11.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747409222790,5.8127,171.98,171.86,3.11953792]
["bitfinex-derivatives","SOLF0:USTF0",1747409222988,5.8127,171.98,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1747409223190,13.57182759,172.03,171.87,1.16367021]
["bitfinex-derivatives","SOLF0:USTF0",1747409223390,5.449,172.06,171.88,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747409223591,5.449,172.06,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1747409223796,5.8109,172.04,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747409223991,5.449,172.06,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747409224394,5.449,172.06,171.88,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747409224892,5.449,172.06,171.87,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409225097,1.9478,172.06,171.87,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409225397,5.8115,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747409225598,1.9478,172.06,171.9,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747409225991,5.8114,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409226297,1.9478,172.06,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747409226603,1.9478,172.06,171.9,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747409227698,5.8106,172.04,171.9,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747409228204,5.8101,172.06,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747409228499,5.8101,172.06,171.91,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409228700,5.8101,172.06,171.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747409228993,5.8101,172.06,171.92,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747409229201,1.8735,172.1,171.93,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747409229801,5.8091,172.09,171.95,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409229994,1.8428,172.15,171.95,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409230191,5.8082,172.12,171.99,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409230391,5.8082,172.12,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409230593,1.8428,172.15,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409230892,5.8082,172.11,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409231192,1.8428,172.15,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409231400,1.161845,172.14,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409231903,5.8082,172.12,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747409232198,1.161845,172.14,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747409232397,1.161845,172.14,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409233002,1.161845,172.14,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747409233003,5.8081,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747409233197,1.161845,172.14,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409234098,1.161845,172.14,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409234304,1.161845,172.14,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409235204,1.161845,172.14,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747409235401,1.161845,172.14,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409235799,6.969145,172.14,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409236799,1.161845,172.14,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409237306,5.8089,172.1,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409237601,13.57182759,172.13,172.0,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747409237802,5.8117,172.01,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747409238001,13.57182759,172.08,171.91,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747409238205,1.5979,172.07,171.91,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747409239003,1.5979,172.07,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409239398,1.5979,172.07,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747409239714,1.5979,172.07,171.91,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747409239899,5.8103,172.05,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747409240207,13.57182759,172.08,171.91,19.28832759]
["bitfinex-derivatives","SOLF0:USTF0",1747409240601,5.8096,172.07,171.92,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747409240996,5.8096,172.07,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747409241304,5.81,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747409241506,5.81,172.06,171.92,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747409241706,5.8097,172.07,171.93,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747409241904,13.57182759,172.08,171.91,19.28832759]
["bitfinex-derivatives","SOLF0:USTF0",1747409242299,1.5964,172.11,171.96,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747409242607,5.8091,172.09,171.96,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747409243107,5.8091,172.09,171.97,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1747409243296,5.8091,172.09,171.98,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747409243495,3.7609,172.13,171.98,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747409243701,17.33272759,172.13,171.98,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747409244006,17.33272759,172.13,171.99,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747409245005,17.33272759,172.13,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747409245306,3.7609,172.13,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747409245511,5.8085,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747409245804,3.7609,172.13,171.99,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747409246106,13.57182759,172.15,171.99,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747409246304,13.57182759,172.19,172.0,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747409246805,6.969245,172.14,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747409247003,6.969245,172.14,172.0,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747409247310,6.969245,172.14,172.1,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747409247509,1.161845,172.14,172.01,11.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747409247708,1.161845,172.14,171.99,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747409248103,6.969245,172.14,172.02,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747409248405,17.3938,172.42,172.06,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409248612,542.0,172.45,172.14,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409248613,3.8246,172.32,172.14,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409248807,1.16069874,172.31,172.15,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747409249311,13.57182759,172.29,172.15,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747409249505,2.75840085,172.28,172.15,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747409249711,1.16096824,172.27,172.15,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747409252114,5.8053,172.2,172.15,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747409253217,1.16137274,172.21,172.15,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747409253514,13.57182759,172.25,172.15,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747409253907,5.8051,172.21,172.15,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1747409254416,1.5975,172.28,172.15,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1747409255006,1.5975,172.28,172.15,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747409255408,13.57182759,172.25,172.08,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747409255614,3.8537,172.24,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747409255915,3.8537,172.24,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409256111,5.8079,172.12,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409256608,5.8076,172.13,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409256810,5.8076,172.13,172.09,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747409257514,5.8079,172.12,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409257813,13.57182759,172.21,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409258210,5.808,172.12,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409259616,5.808,172.12,172.09,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747409261718,5.8077,172.13,172.09,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747409262016,13.57182759,172.21,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409262213,5.8068,172.16,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409262516,3.8537,172.24,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747409262717,3.8537,172.24,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409263016,3.8537,172.24,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747409263318,5.8062,172.18,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409263515,3.8537,172.24,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747409264018,5.8063,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747409264517,3.8537,172.24,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409265016,13.57182759,172.21,172.09,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747409265317,1.5943,172.2,172.07,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747409265520,5.8093,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747409265725,13.57182759,172.17,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409265914,3.656,172.16,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409266114,5.8095,172.08,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747409266518,5.8095,172.08,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409266718,5.809,172.09,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409266913,3.656,172.16,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409267332,5.8087,172.1,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409267533,3.656,172.16,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409267826,5.808,172.12,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747409268331,3.656,172.16,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409269633,1.5943,172.2,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409269827,5.8071,172.15,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409270533,5.8066,172.16,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409270830,1.5943,172.2,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409271632,5.8076,172.13,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409271837,1.5943,172.2,172.03,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747409272935,3.7637,172.22,172.06,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409273336,5.8056,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747409273535,3.7637,172.22,172.06,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409273737,1.8683,172.22,172.06,13.57182759]
["bitfinex-derivatives","SOLF0:USTF0",1747409273933,5.8054,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409274241,1.8683,172.22,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409274838,5.8055,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409275430,5.8055,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409276336,1.8683,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747409276536,1.8683,172.22,172.07,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747409276736,1.8683,172.22,172.08,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747409276944,5.8049,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747409277141,120.64216948,172.24,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747409277334,120.64216948,172.24,172.08,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747409277533,5.8057,172.19,172.08,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747409277837,120.64216948,172.24,172.08,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747409278038,5.8056,172.19,172.08,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747409278836,120.64216948,172.24,172.08,326.881]
["bitfinex-derivatives","SOLF0:USTF0",1747409279042,13.53140433,172.4,172.2,13.53140433]
["bitfinex-derivatives","SOLF0:USTF0",1747409279235,13.53140433,172.36,172.21,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747409279436,5.8014,172.32,172.21,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747409280346,13.53851768,172.32,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409280539,3.7702,172.31,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409280735,5.3658,172.31,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409280931,5.8022,172.29,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409281136,5.3658,172.31,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409281337,5.3658,172.31,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747409281538,5.3658,172.31,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409282240,5.3658,172.31,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409283035,5.8021,172.3,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409283242,5.3658,172.31,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409283738,5.8022,172.29,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409284144,3.7702,172.31,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409285044,5.8024,172.29,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409285243,3.7702,172.31,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409285643,5.8021,172.3,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409285943,3.7702,172.31,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409286141,1.8617,172.31,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409286342,7.6634,172.31,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747409286644,1.8617,172.31,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409286944,5.8022,172.3,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747409287649,5.8023,172.29,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747409287846,5.8023,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747409288147,5.8026,172.28,172.21,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747409288342,5.8026,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747409291144,5.8026,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747409291545,1.8617,172.31,172.17,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747409291743,1.5915,172.3,172.17,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747409292046,1.5915,172.3,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747409292236,1.5915,172.3,172.16,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747409292440,13.53851768,172.28,172.1,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747409292644,13.53851768,172.28,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409292954,1.9461,172.27,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409293142,5.8057,172.19,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409293743,5.8057,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747409294047,1.9461,172.27,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747409294247,1.9461,172.27,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747409294542,13.53851768,172.24,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409294752,3.4854,172.23,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409295244,3.4854,172.23,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747409295748,3.4854,172.23,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409296843,5.8052,172.2,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409297048,5.8052,172.2,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409297247,3.4854,172.23,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409297445,7.6979,172.23,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747409297645,1.8934,172.23,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747409298450,1.8934,172.23,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409298953,5.806,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747409299651,5.806,172.18,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409299652,5.8064,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409300249,5.8064,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747409300745,5.806,172.18,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747409300946,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747409301148,3.4852,172.23,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409301350,5.8059,172.18,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409302151,5.8059,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747409302343,5.8066,172.16,172.1,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747409302551,3.4852,172.23,172.1,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747409303252,3.4852,172.23,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747409303751,5.8068,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747409304155,3.4852,172.23,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747409304353,5.8067,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747409304651,3.4852,172.23,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747409304855,3.4852,172.23,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747409305046,5.8071,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747409305353,3.4852,172.23,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409305555,13.53851768,172.2,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409305848,1.9582,172.19,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747409306148,1.9582,172.19,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409306652,5.8062,172.17,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409307149,5.8062,172.17,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409307355,5.8062,172.17,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409307557,5.8066,172.16,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409307855,1.9582,172.19,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409308052,1.8153,172.15,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409308353,1.8153,172.15,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747409308655,5.8076,172.13,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409308855,1.8153,172.15,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409309959,1.9582,172.19,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409310160,1.9582,172.19,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747409310351,1.9582,172.19,172.06,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747409310655,1.9844,172.22,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409310855,1.9844,172.22,172.05,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747409311252,7.789,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747409311659,5.8049,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747409312157,5.8049,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747409312758,7.789,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747409312961,1.9844,172.22,172.08,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409313355,5.8053,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409313959,5.8053,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409314161,5.805,172.21,172.09,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747409314550,5.805,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747409314859,5.8053,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747409315161,5.8053,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747409315463,5.8053,172.2,172.09,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747409315654,5.8053,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409316159,5.8053,172.2,172.09,11.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747409316357,1.8877,172.25,172.1,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747409316659,3.5576,172.28,172.11,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747409316853,5.8038,172.25,172.11,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747409317051,1.16096824,172.27,172.12,25.15421768]
["bitfinex-derivatives","SOLF0:USTF0",1747409317460,5.8038,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747409318461,1.16096824,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409318852,1.16096824,172.27,172.14,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747409319058,1.16096824,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747409319362,1.16096824,172.27,172.14,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747409319557,13.53851768,172.3,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409320066,5.8036,172.25,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747409320260,13.53851768,172.3,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409320662,5.8032,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747409320858,13.53851768,172.3,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747409321063,1.841,172.31,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409321264,17.04811768,172.34,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409321869,5.8028,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747409322162,5.8023,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747409323267,5.8025,172.28,172.16,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409323471,17.04811768,172.34,172.16,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409323770,5.8036,172.25,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747409323956,5.8036,172.25,172.15,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747409324161,17.04811768,172.34,172.15,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747409325067,17.04811768,172.34,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747409325268,3.5096,172.34,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409325567,13.53851768,172.3,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409326868,5.8034,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747409327068,13.53851768,172.3,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409327467,5.8041,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747409327768,13.53851768,172.3,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409327967,5.8044,172.23,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747409328168,5.8044,172.23,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409328369,5.8039,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747409329070,13.53851768,172.3,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409329574,5.8046,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747409330171,5.8046,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747409330376,5.8046,172.22,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409330573,13.53851768,172.26,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409330774,3.9134,172.25,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747409331072,5.8058,172.19,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747409331373,5.8058,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747409331875,5.5054,172.25,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747409332375,5.8058,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747409332763,5.5054,172.25,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747409332964,5.8061,172.18,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409334081,5.5054,172.25,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409334980,5.806,172.18,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409335370,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747409335975,5.8063,172.17,172.13,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747409336174,5.8063,172.17,172.11,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747409336375,5.5054,172.25,172.11,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747409336874,13.53851768,172.22,172.11,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747409337069,13.53851768,172.22,172.05,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747409337273,5.8075,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747409337473,13.53851768,172.22,172.05,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747409337778,5.8072,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747409338181,13.53851768,172.22,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747409338378,13.53851768,172.22,172.05,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747409339286,5.807,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747409340293,13.53851768,172.22,172.05,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747409340587,11.608,172.24,172.05,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747409340775,5.8062,172.18,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747409340979,11.608,172.24,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747409341290,5.8062,172.18,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747409341478,11.608,172.24,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409341884,5.8068,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409342690,5.8068,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747409342887,22.9454,172.25,172.05,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747409343087,13.53851768,172.19,172.05,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747409343288,5.3739,172.18,172.05,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747409343483,5.8088,172.1,172.05,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747409343684,13.53851768,172.15,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747409344192,13.53851768,172.15,172.0,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747409344885,13.53851768,172.15,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747409345291,5.81,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747409345490,13.53851768,172.15,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747409345690,13.53851768,172.11,172.0,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747409345890,13.53851768,172.11,171.89,11.631]
["bitfinex-derivatives","SOLF0:USTF0",1747409345891,5.8105,172.05,171.95,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747409346091,5.8105,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409346487,5.8106,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409346989,5.8112,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747409347893,5.8112,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747409348089,5.3446,172.1,171.96,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747409348488,5.3446,172.1,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747409348689,5.8101,172.06,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747409349893,5.8103,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747409350195,5.3446,172.1,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747409350394,3.7532,172.1,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747409350692,5.8097,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747409350894,3.7532,172.1,171.96,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747409351096,1.5953,172.16,171.97,11.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747409351388,3.7845,172.16,171.96,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747409351584,5.8068,172.16,172.02,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409351785,3.7845,172.23,172.03,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747409351985,1.1613053,172.22,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747409352188,14.69982298,172.22,172.03,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747409352482,14.69982298,172.22,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409352682,5.8066,172.16,172.03,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747409352882,14.69982298,172.22,172.03,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747409353798,5.8082,172.12,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747409353995,14.69982298,172.22,172.03,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747409353996,13.53851768,172.18,172.03,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747409354390,1.5953,172.17,172.03,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747409355300,1.5953,172.17,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747409356090,1.5953,172.17,172.03,11.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747409356291,13.53851768,172.14,172.03,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747409356502,3.8331,172.13,171.98,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747409356800,3.8331,172.13,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409356999,5.8093,172.08,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409357493,5.8092,172.09,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409357698,3.8331,172.13,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409357890,3.8331,172.13,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747409358290,3.8331,172.13,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747409358903,5.8098,172.07,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747409359402,5.81,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747409359596,3.8331,172.13,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747409360095,3.8331,172.13,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409360502,5.8095,172.08,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409360697,3.8331,172.13,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409361303,5.8101,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747409362305,5.8101,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747409362503,5.8097,172.07,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409362797,3.8331,172.13,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747409363001,13.2083,172.17,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409363204,1.5953,172.17,171.98,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747409363505,5.8082,172.12,172.01,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409363901,1.5953,172.17,172.01,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409364097,3.8381,172.21,172.05,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409364293,3.8381,172.21,172.06,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747409364498,3.8381,172.21,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747409364798,5.8068,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747409365000,3.8381,172.21,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409365199,5.8071,172.15,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409365908,5.8071,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409367605,3.8381,172.21,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747409367606,5.8075,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747409367797,3.8381,172.21,172.06,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747409368103,5.8072,172.15,172.06,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747409368302,3.8381,172.21,172.06,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747409368699,5.8085,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747409369099,13.53851768,172.18,172.06,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747409369302,11.6126,172.17,171.99,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409369506,13.2055,172.17,172.0,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747409370107,5.8095,172.08,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747409370409,13.53851768,172.14,172.0,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747409370708,3.758,172.13,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747409371002,3.758,172.13,172.0,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747409371203,3.758,172.13,172.0,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747409371402,5.8106,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409371604,5.8106,172.05,172.0,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747409371908,5.8106,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409372106,3.758,172.13,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747409373207,13.53851768,172.1,171.96,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747409373713,5.8119,172.01,171.96,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409373913,13.53851768,172.06,171.93,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747409374409,5.8129,171.98,171.93,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747409374816,5.8129,171.98,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747409375717,5.8124,171.99,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747409375902,3.8043,172.05,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747409376208,3.8043,172.05,171.93,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747409376415,3.8043,172.05,171.92,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747409376712,13.53851768,172.02,171.92,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747409376907,13.53851768,172.02,171.83,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747409377107,13.53851768,172.02,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409377302,5.8129,171.98,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409377511,13.53851768,172.02,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409378009,5.8135,171.96,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409378610,5.8135,171.96,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747409378812,13.53851768,172.02,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409379213,1.5932,172.01,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409379412,1.5932,172.01,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409379913,1.5932,172.01,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747409380413,5.8149,171.92,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409380618,1.5932,172.01,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409381013,5.8159,171.89,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409381220,13.53851768,171.98,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409381417,3.931,171.97,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409381620,5.816,171.88,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409382013,3.931,171.97,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409382413,1.9612,171.97,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409383019,1.5932,172.01,171.84,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409383322,5.8129,171.98,171.84,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409383715,5.8129,171.98,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409384220,13.53851768,172.03,171.84,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409384221,3.8963,172.05,171.84,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409384518,3.8963,172.05,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409384519,5.812,172.0,171.88,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409384719,3.8963,172.05,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747409384915,3.8963,172.05,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409385115,5.8136,171.96,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409385312,13.53851768,172.0,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409385819,1.6002,171.99,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747409386117,13.53851768,171.96,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409386315,1.9814,171.95,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409386518,1.9814,171.95,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409386819,1.9814,171.95,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409387225,3.8381,171.95,171.83,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747409387609,3.8381,171.95,171.83,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747409388720,5.8165,171.87,171.83,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747409389223,13.53851768,171.92,171.73,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409389416,13.53851768,171.92,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409389618,3.8381,171.95,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409390223,3.8381,171.95,171.77,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409390821,17.37661768,171.95,171.77,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409391021,5.8166,171.87,171.77,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409391221,5.8166,171.87,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747409391424,5.8166,171.87,171.77,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409391725,17.37661768,171.95,171.77,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409392918,5.8166,171.87,171.77,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409393317,11.628,171.94,171.74,19.21631768]
["bitfinex-derivatives","SOLF0:USTF0",1747409393522,13.53851768,171.91,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747409393725,13.53851768,171.91,171.74,19.21631768]
["bitfinex-derivatives","SOLF0:USTF0",1747409393924,5.8179,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747409394626,5.8181,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747409395224,5.8181,171.82,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747409395431,13.53851768,171.87,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409395623,1.9508,171.86,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409395826,1.9508,171.86,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747409396027,5.8183,171.82,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409396225,1.9508,171.86,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409396726,5.8176,171.84,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409396935,1.6015,171.9,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747409397127,5.8172,171.85,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409398523,5.8174,171.84,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409398927,5.8177,171.83,171.8,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747409399132,1.6015,171.9,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409399332,1.6015,171.9,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747409400127,1.6015,171.9,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747409400533,1.6015,171.9,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409400724,13.53851768,171.87,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409401133,1.9932,171.86,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409401636,1.6015,171.9,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409401927,1.9508,171.92,171.75,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409402127,5.8151,171.91,171.79,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409402434,119.16427388,171.95,171.79,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409402629,119.16427388,171.95,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747409402829,119.16427388,171.95,171.79,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409403736,5.8148,171.92,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747409403937,119.16427388,171.95,171.79,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409404433,132.70279156,171.95,171.75,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409404640,13.53851768,171.91,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409404936,1.9727,171.9,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409405336,5.8173,171.85,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747409405633,1.9727,171.9,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409406330,1.9727,171.9,171.75,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409406537,119.16427388,171.95,171.75,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409406733,119.16427388,171.95,171.79,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409408029,132.70279156,171.95,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409408229,132.70279156,171.95,171.77,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409408923,5.8159,171.89,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747409409228,132.70279156,171.95,171.77,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409410233,5.8172,171.85,171.74,17.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747409410431,132.70279156,171.95,171.74,17.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747409410831,132.70279156,171.95,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747409411036,132.70279156,171.95,171.74,17.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747409411334,132.70279156,171.95,171.74,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747409411636,119.16427388,171.95,171.8,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409411837,5.8151,171.91,171.81,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747409412029,119.16427388,171.95,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409412536,5.816,171.89,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409412733,119.16427388,171.95,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409413031,119.16427388,171.95,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747409413237,132.70279156,171.95,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409413630,132.70279156,171.95,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747409414238,132.70279156,171.95,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409414628,119.16427388,171.95,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409415034,5.814,171.94,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409415234,119.16427388,171.95,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409415439,119.16427388,171.95,171.83,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747409415642,5.8124,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747409416128,1.8986,172.02,171.85,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1747409416332,1.8986,172.02,171.84,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409416333,1.8986,172.02,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409416641,15.43711768,172.02,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409416835,15.43711768,172.02,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747409417030,15.43711768,172.02,171.82,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409418141,1.8986,172.02,171.87,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409418443,1.6001,172.03,171.88,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747409418641,5.8127,171.98,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409418842,1.9214,172.04,171.88,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747409419144,5.8112,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747409419332,5.8112,172.03,171.91,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409419636,5.8112,172.03,171.92,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747409419837,1.9689,172.06,171.92,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747409420141,1.9689,172.06,171.88,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747409420341,13.5889,172.06,171.88,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747409420736,1.9689,172.06,171.88,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747409421837,5.8115,172.02,171.88,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747409422042,5.8115,172.02,171.91,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409422244,1.9689,172.06,171.92,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747409422443,5.8116,172.02,171.92,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747409422745,1.9689,172.06,171.92,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747409423046,5.8121,172.0,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409423248,1.9689,172.06,171.92,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747409423442,5.8139,171.95,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747409423946,1.9689,172.06,171.88,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747409424241,11.6206,172.05,171.88,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747409424546,13.53851768,172.0,171.79,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409424748,3.5131,171.99,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747409425245,1.9917,171.98,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747409425445,1.9917,171.98,171.82,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747409425843,5.8135,171.96,171.82,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747409426042,5.8135,171.96,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747409426443,1.9917,171.98,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409426749,1.9917,171.98,171.84,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747409427048,1.9143,171.99,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747409427237,1.9143,171.99,171.85,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747409427441,1.9917,172.02,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747409428244,1.9917,172.02,171.87,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747409428651,5.8142,171.94,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747409429149,5.8142,171.94,171.87,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747409429451,1.9256,172.0,171.87,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747409429953,1.9256,172.0,171.88,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747409430345,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747409430841,5.8117,172.01,171.89,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747409431048,1.9917,172.02,171.89,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747409431245,1.9256,172.04,171.89,15.35201768]
["bitfinex-derivatives","SOLF0:USTF0",1747409431947,5.8133,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409432151,1.9256,172.04,171.89,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747409433452,5.8129,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747409433655,1.9256,172.04,171.89,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747409434548,1.9256,172.04,171.89,15.35201768]
["bitfinex-derivatives","SOLF0:USTF0",1747409434954,17.09991768,172.09,171.89,15.35201768]
["bitfinex-derivatives","SOLF0:USTF0",1747409435257,3.8789,172.09,171.93,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409435453,116.606896,172.13,171.97,13.53851768]
["bitfinex-derivatives","SOLF0:USTF0",1747409435751,1.16198001,172.12,171.98,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747409436554,5.8087,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747409436858,1.16198001,172.12,171.98,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747409437055,5.8096,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747409437251,1.16198001,172.12,171.98,25.94969319]
["bitfinex-derivatives","SOLF0:USTF0",1747409437657,1.16198001,172.12,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747409438158,1.16198001,172.12,171.98,25.94969319]
["bitfinex-derivatives","SOLF0:USTF0",1747409439257,1.16198001,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747409439454,1.16198001,172.12,171.98,25.94969319]
["bitfinex-derivatives","SOLF0:USTF0",1747409440058,1.16198001,172.12,172.02,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409440265,1.16198001,172.12,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747409440960,1.16198001,172.12,172.03,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747409442064,1.16198001,172.12,171.95,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409442257,1.16198001,172.12,171.99,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747409442652,1.16198001,172.12,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747409443153,5.8103,172.05,171.99,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747409443559,1.16198001,172.12,171.98,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747409443757,22.04579319,172.09,171.91,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409444061,5.5977,172.08,171.92,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747409445057,11.6134,172.16,171.92,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747409445058,22.04579319,172.13,171.95,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409445258,5.5977,172.15,171.95,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409445459,5.8091,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747409445661,5.5977,172.15,171.95,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409446565,5.8091,172.09,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747409446766,5.5977,172.15,171.99,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409446969,5.5977,172.15,172.0,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747409447863,5.5977,172.15,171.9,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409448064,5.5977,172.15,171.91,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747409448368,1.06300382,172.14,171.91,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747409448668,22.04579319,172.13,171.91,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747409448968,22.04579319,172.09,171.91,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747409452070,22.04579319,172.09,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747409452363,22.04579319,172.09,171.91,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747409452569,22.04579319,172.05,171.91,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747409452769,5.3547,172.04,171.91,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747409453166,5.3547,172.04,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409453366,5.3547,172.04,171.85,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747409454165,5.3547,172.04,171.86,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747409454671,5.8116,172.02,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747409454866,5.3547,172.04,171.86,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747409455273,5.8125,171.99,171.86,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747409455771,5.3547,172.04,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747409455966,5.3547,172.04,171.86,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747409456374,22.04579319,172.02,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747409456769,22.04579319,172.02,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747409456973,22.04579319,172.02,171.85,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747409457779,22.04579319,172.02,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747409457973,22.04579319,172.02,171.85,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747409458274,22.04579319,171.98,171.85,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747409458870,22.04579319,172.02,171.85,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747409459175,5.3547,172.04,171.85,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747409459574,22.04579319,172.1,171.89,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409459775,5.8103,172.05,171.93,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409459968,1.8776,172.09,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409460273,3.03978257,172.09,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409460876,5.8112,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747409461173,3.03978257,172.09,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747409461366,3.03978257,172.09,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409461765,1.16225011,172.08,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409462472,5.8106,172.05,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747409462877,1.16225011,172.08,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409463269,5.8101,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747409463467,1.16225011,172.08,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409463671,1.16225011,172.08,171.97,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409463871,1.16225011,172.08,171.98,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747409464671,1.16225011,172.08,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409465072,22.04579319,172.06,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409465475,5.812,172.0,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409465779,22.04579319,172.06,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409465984,1.16225011,172.08,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409466981,5.8107,172.04,171.94,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747409467380,1.16225011,172.08,171.94,23.91179319]
["bitfinex-derivatives","SOLF0:USTF0",1747409467580,5.8098,172.07,171.94,23.91179319]
["bitfinex-derivatives","SOLF0:USTF0",1747409467782,1.16225011,172.08,171.94,23.91179319]
["bitfinex-derivatives","SOLF0:USTF0",1747409468287,1.16225011,172.08,171.98,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409468482,1.16225011,172.08,171.99,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747409469087,5.8097,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747409469382,1.16225011,172.08,171.99,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747409469881,1.16225011,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747409470187,1.16225011,172.08,171.99,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747409470487,1.16225011,172.08,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747409471288,5.8087,172.1,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747409471493,23.64349319,172.18,171.99,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747409471788,25.47229319,172.18,172.02,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409471990,25.47229319,172.18,172.03,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747409472285,3.4265,172.18,172.03,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747409472477,5.2963,172.18,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747409472787,5.2963,172.18,172.03,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747409472979,5.2963,172.18,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747409473185,5.8076,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747409473389,3.6986,172.18,172.03,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747409473576,5.8073,172.14,172.03,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747409473778,3.6986,172.18,172.03,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747409474281,5.8081,172.12,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747409474589,25.74439319,172.18,172.03,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747409474791,5.8092,172.09,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747409474991,1.5939,172.17,172.03,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747409475180,22.04579319,172.14,171.99,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747409475384,22.04579319,172.14,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747409475689,22.04579319,172.14,171.99,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747409476390,5.8112,172.03,171.99,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747409476691,22.04579319,172.14,171.99,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747409476889,5.8112,172.03,171.99,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747409477185,23.63969319,172.17,171.94,24.01429319]
["bitfinex-derivatives","SOLF0:USTF0",1747409477186,22.04579319,172.1,171.94,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747409477396,5.811,172.03,171.94,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747409477586,5.3968,172.09,171.94,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747409478096,22.04579319,172.06,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747409479192,5.813,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409479786,11.6194,172.07,171.89,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747409479990,22.04579319,172.02,171.83,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747409480278,22.04579319,172.02,171.83,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747409480279,1.5963,172.01,171.83,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747409480483,22.04579319,171.98,171.83,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747409480686,22.04579319,171.98,171.79,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747409480889,22.04579319,171.98,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409481089,22.04579319,171.98,171.79,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747409481388,5.8159,171.89,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409482096,5.8159,171.89,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747409482287,5.8159,171.89,171.79,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747409482486,39.49579319,171.99,171.78,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747409482687,1.9254,171.88,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747409482996,5.8177,171.83,171.73,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747409483187,1.9254,171.88,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747409483389,5.8176,171.84,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747409483595,1.9254,171.88,171.72,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747409483797,22.04579319,171.81,171.65,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747409483986,1.5963,171.8,171.65,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747409484384,1.5963,171.8,171.66,23.21088698]
["bitfinex-derivatives","SOLF0:USTF0",1747409484688,1.5963,171.8,171.67,3.03382592]
["bitfinex-derivatives","SOLF0:USTF0",1747409484891,1.5963,171.8,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747409485396,1.9254,171.88,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747409485595,1.9254,171.88,171.74,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409485596,3.5217,171.88,171.74,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409485786,3.5217,171.88,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747409485986,1.9254,171.88,171.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409486393,5.8151,171.91,171.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409486598,1.6032,171.93,171.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409487899,5.8177,171.83,171.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409488096,1.6032,171.93,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747409488800,1.6032,171.93,171.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409489000,1.6032,171.93,171.76,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747409489201,1.6032,171.93,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747409489396,1.6032,171.93,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409489801,1.6032,171.93,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747409490003,1.6032,171.93,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409490202,5.8165,171.87,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409490401,1.6032,171.93,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409491002,5.8157,171.89,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409491597,5.8161,171.88,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409491803,1.6032,171.93,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409492203,5.8157,171.89,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747409492406,25.85759319,171.98,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409492906,5.8149,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747409493101,25.85759319,171.98,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409493309,5.816,171.89,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409493603,22.04579319,171.94,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409493804,1.6036,171.93,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409494007,5.8166,171.87,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747409494206,1.6036,171.93,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409494403,3.8118,171.98,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409494607,5.4154,171.98,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409496105,5.8144,171.93,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409496306,5.4154,171.98,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409496609,5.8146,171.93,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747409496810,5.4154,171.98,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409497805,5.4154,171.98,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409498006,22.04579319,171.95,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409498405,22.04579319,171.91,171.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747409498606,1.6,171.9,171.77,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747409498799,1.6,171.9,171.76,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747409499005,3.7554,171.89,171.76,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747409499202,3.7554,171.89,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747409499602,3.7554,171.89,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409499805,5.8171,171.85,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409500515,5.8171,171.85,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747409501011,5.8171,171.85,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747409501217,1.9041,171.89,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409501418,22.04579319,171.95,171.76,25.92239319]
["bitfinex-derivatives","SOLF0:USTF0",1747409501617,3.4545,171.96,171.76,25.92239319]
["bitfinex-derivatives","SOLF0:USTF0",1747409501618,3.4545,171.96,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409502804,3.4545,171.96,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747409503003,3.4545,171.96,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409503209,22.04579319,171.95,171.76,25.92239319]
["bitfinex-derivatives","SOLF0:USTF0",1747409503524,22.04579319,171.95,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409503718,22.04579319,171.95,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747409504321,22.04579319,171.91,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409504516,1.8559,171.9,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409504818,5.8179,171.83,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409505318,5.8168,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747409505520,1.8559,171.9,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409505813,3.4545,171.96,171.76,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747409506013,1.8535,171.96,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409506626,23.90169319,171.99,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409506916,5.8143,171.94,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747409507111,5.8143,171.94,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409507414,5.8139,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409507619,1.9807,172.02,171.88,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409507820,1.832,172.05,171.88,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409508317,22.04579319,172.11,171.92,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409508512,3.4251,172.12,171.96,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409508716,3.4251,172.12,171.97,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747409509628,5.8097,172.07,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747409510015,22.04579319,172.2,172.0,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409510318,22.04579319,172.2,171.97,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747409510319,3.5072,172.2,172.04,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409510508,1.8349,172.23,172.04,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409510714,5.8052,172.2,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747409511114,22.04579319,172.26,172.09,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747409511709,1.16110304,172.25,172.09,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747409512320,5.8041,172.24,172.12,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409512514,1.16123787,172.23,172.12,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409513522,5.8046,172.22,172.12,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409513726,1.16137274,172.21,172.12,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409514825,1.16137274,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747409515121,1.16137274,172.21,172.18,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747409515825,5.8052,172.2,172.18,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747409516026,1.16150763,172.19,172.18,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747409516325,1.16150763,172.19,172.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747409516519,1.16150763,172.19,172.1,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747409519626,5.8071,172.15,172.1,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747409519827,22.04579319,172.24,172.1,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747409520024,5.8053,172.2,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747409520231,5.4799,172.27,172.1,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747409520826,1.9812,172.27,172.1,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747409521127,3.5583,172.32,172.13,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409521330,23.20649193,172.31,172.1,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747409521526,22.04579319,172.27,172.1,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747409522131,22.04579319,172.23,172.1,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747409522329,5.5043,172.22,171.99,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409522529,22.04579319,172.19,172.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747409522726,5.8094,172.08,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747409522929,22.04579319,172.19,172.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747409524331,5.8072,172.15,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747409524728,5.5043,172.22,172.03,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409525032,22.04579319,172.19,172.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747409525332,22.04579319,172.19,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747409525530,22.04579319,172.19,172.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747409525726,22.04579319,172.15,172.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747409526436,5.8103,172.05,172.0,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747409526629,22.04579319,172.15,172.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747409526934,22.04579319,172.15,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747409527332,5.8099,172.06,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747409527525,22.04579319,172.15,172.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747409527934,5.8104,172.05,172.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747409528234,22.04579319,172.15,171.9,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409528426,22.04579319,172.15,171.91,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747409529132,22.04579319,172.11,171.91,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747409529331,5.5399,172.1,171.91,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747409530528,22.04579319,172.07,171.91,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747409530733,5.8132,171.97,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409530936,22.04579319,172.07,171.85,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409531136,22.04579319,172.03,171.86,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747409531439,22.04579319,171.95,171.77,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409531630,5.4897,171.94,171.78,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747409531934,5.4897,171.94,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409532137,1.9364,171.94,171.8,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409532325,27.53549319,172.03,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409532531,27.53549319,172.03,171.85,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747409534235,22.04579319,171.99,171.85,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747409534438,22.04579319,171.99,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409534741,22.04579319,171.99,171.85,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747409534936,22.04579319,171.99,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747409535237,22.04579319,171.99,171.85,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747409535435,22.04579319,171.99,171.81,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409535638,22.04579319,171.99,171.8,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409535830,22.04579319,171.95,171.8,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409536031,1.602,171.94,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409536341,1.602,171.94,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1747409536538,3.7387,171.93,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1747409537743,5.8163,171.88,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747409537941,3.7387,171.93,171.8,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747409538350,1.8269,171.93,171.8,23.86189319]
["bitfinex-derivatives","SOLF0:USTF0",1747409538641,1.8628,171.98,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409538836,5.8135,171.96,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409539244,1.8628,171.98,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409539743,1.8628,171.98,171.8,23.86189319]
["bitfinex-derivatives","SOLF0:USTF0",1747409540542,1.8628,171.98,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409540742,3.5707,172.02,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409540942,5.8124,171.99,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409541341,5.4007,172.02,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409541537,5.8129,171.98,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409541751,5.4007,172.02,171.84,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409541949,5.4007,172.02,171.81,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409542249,22.04579319,171.99,171.81,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409542444,5.4007,172.02,171.87,22.04579319]
["bitfinex-derivatives","SOLF0:USTF0",1747409542751,3.7987,172.02,171.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747409543542,3.7987,172.02,171.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747409544245,3.7987,172.02,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747409544444,3.7987,172.02,171.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747409544847,25.87386536,172.02,171.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747409545245,25.87386536,172.02,171.89,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1747409545445,25.87386536,172.02,171.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747409545645,3.7987,172.02,171.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747409546350,5.8128,171.98,171.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747409546849,5.8122,172.0,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747409547042,3.7987,172.02,171.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747409547349,5.8136,171.96,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747409547548,3.7987,172.02,171.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747409548952,25.88423699,172.02,171.88,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747409549150,25.88423699,172.02,171.82,24.07363699]
["bitfinex-derivatives","SOLF0:USTF0",1747409549346,25.88423699,172.02,171.83,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747409550655,5.8135,171.96,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747409551148,5.8135,171.96,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409551451,22.08821414,172.01,171.83,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747409551650,22.08949219,172.01,171.83,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747409551953,5.8134,171.96,171.83,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747409552154,3.7987,172.02,171.85,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747409552453,22.08949219,172.13,171.92,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409552647,1.9215,172.09,171.93,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747409552955,5.81,172.06,171.93,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747409553258,19.041,172.16,171.96,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409553259,1.601,172.16,171.96,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409553453,5.8083,172.11,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747409553646,4.89597751,172.15,172.0,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409553647,1.16211504,172.1,172.01,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409553950,5.8097,172.07,172.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747409554157,1.16211504,172.1,172.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747409554158,1.16211504,172.1,172.01,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409554559,1.16211504,172.1,171.96,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409554954,1.16211504,172.1,171.94,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409555155,5.8116,172.02,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409555560,1.16211504,172.1,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409555755,1.16211504,172.1,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747409555953,1.16211504,172.1,171.94,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409556160,1.16211504,172.1,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747409556658,1.16211504,172.1,171.94,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409557962,5.8109,172.04,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747409558155,5.8109,172.04,171.94,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409558356,1.16211504,172.1,171.94,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409558862,5.8112,172.03,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747409559255,1.16211504,172.1,171.94,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409560156,5.81,172.06,171.94,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409560361,1.16211504,172.1,171.94,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747409560761,5.8092,172.09,171.99,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409560963,1.16225011,172.08,172.03,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409561164,24.06359219,172.21,172.04,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747409561363,1.839,172.2,172.04,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747409561865,1.839,172.2,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747409562261,1.839,172.2,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409563466,5.8072,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747409563764,1.839,172.2,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747409564368,1.839,172.2,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747409564560,5.8064,172.17,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409564759,1.839,172.2,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409565662,1.8209,172.24,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409565864,1.8209,172.24,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747409566064,1.8209,172.24,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409566366,5.8065,172.17,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409566567,1.8209,172.24,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409566962,1.9623,172.25,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409567162,5.8055,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409567365,1.9623,172.25,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409567567,5.8056,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747409567964,1.9623,172.25,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409568372,5.8057,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747409568675,1.9623,172.25,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409569569,1.9623,172.25,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747409569770,1.9623,172.25,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409570568,1.9623,172.25,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747409571176,5.8056,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747409572072,1.9623,172.25,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409572586,1.9623,172.25,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409572874,1.9623,172.25,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409574372,1.9623,172.25,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409574772,5.805,172.21,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409574975,1.9623,172.25,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747409575274,1.9623,172.25,172.07,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409575671,3.8079,172.29,172.08,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747409575875,5.8046,172.22,172.11,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409576072,5.8046,172.22,172.12,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747409576576,5.8042,172.24,172.13,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747409577072,5.8035,172.25,172.15,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409577272,1.8357,172.34,172.15,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409577675,1.8357,172.34,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747409577880,1.8357,172.34,172.15,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409578274,5.8027,172.28,172.15,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409578673,5.8023,172.29,172.16,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747409579180,1.8357,172.34,172.16,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747409579777,5.8028,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747409579977,1.8357,172.34,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747409580272,1.8357,172.34,172.15,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409580468,11.6017,172.33,172.13,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747409580864,11.6017,172.33,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747409581065,11.6017,172.33,172.13,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747409581275,1.8357,172.34,172.13,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747409581673,1.8357,172.34,172.18,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409581872,5.8023,172.29,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747409582286,5.8023,172.29,172.18,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409582777,1.8357,172.34,172.18,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409582974,1.8357,172.34,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747409583181,5.8029,172.27,172.18,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409583782,5.8025,172.28,172.18,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409583975,1.8357,172.34,172.18,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409584178,1.8357,172.34,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409584788,1.8357,172.34,172.18,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409585077,1.8357,172.34,172.14,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409585283,5.8034,172.26,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747409585483,11.6019,172.33,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747409585985,11.6019,172.33,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747409586187,11.6019,172.33,172.13,25.98289219]
["bitfinex-derivatives","SOLF0:USTF0",1747409586587,1.8357,172.34,172.13,25.98289219]
["bitfinex-derivatives","SOLF0:USTF0",1747409587086,1.8357,172.34,172.17,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409588388,5.8022,172.3,172.17,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409588590,24.10109219,172.35,172.17,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409588786,2.0116,172.35,172.17,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409589490,5.8017,172.31,172.19,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747409589692,2.0116,172.35,172.2,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409590190,2.0116,172.35,172.21,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747409590492,5.8017,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409590790,2.0116,172.35,172.21,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747409590991,5.8017,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409591193,5.8017,172.31,172.21,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747409591995,5.8017,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409592492,1.8765,172.37,172.21,25.98139219]
["bitfinex-derivatives","SOLF0:USTF0",1747409592888,5.7999,172.36,172.25,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409593095,184.08099764,172.39,172.25,22.08949219]
["bitfinex-derivatives","SOLF0:USTF0",1747409593292,184.08099764,172.39,172.25,13.52466384]
["bitfinex-derivatives","SOLF0:USTF0",1747409593590,5.7997,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747409593792,5.7997,172.37,172.25,13.52466384]
["bitfinex-derivatives","SOLF0:USTF0",1747409593992,5.7998,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747409594186,184.08099764,172.39,172.25,13.52466384]
["bitfinex-derivatives","SOLF0:USTF0",1747409594595,5.8002,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747409594897,184.08099764,172.39,172.25,13.52466384]
["bitfinex-derivatives","SOLF0:USTF0",1747409595295,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409595484,184.08099764,172.39,172.22,21.98600889]
["bitfinex-derivatives","SOLF0:USTF0",1747409596899,184.08099764,172.39,172.21,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747409597097,5.8021,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409597301,21.98600889,172.38,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409597697,21.98600889,172.38,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747409597892,21.98600889,172.38,172.21,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747409598089,184.08099764,172.39,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747409598294,184.08099764,172.39,172.21,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747409598594,5.8014,172.32,172.21,25.87790889]
["bitfinex-derivatives","SOLF0:USTF0",1747409598798,5.8014,172.32,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409599200,5.8015,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409599402,184.08099764,172.39,172.21,25.87790889]
["bitfinex-derivatives","SOLF0:USTF0",1747409599603,21.98600889,172.36,172.21,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747409599802,1.9174,172.35,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747409599995,3.8291,172.35,172.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747409600191,1.8137,172.34,172.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747409600394,5.8035,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747409600804,1.8137,172.34,172.21,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747409601300,13.4154,172.34,172.2,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747409601602,21.98600889,172.32,172.15,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747409601802,21.98600889,172.32,172.15,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747409603004,21.98600889,172.32,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747409604004,21.98600889,172.32,172.15,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747409604198,21.98600889,172.28,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409604395,3.8038,172.27,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409604595,3.8038,172.27,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747409604799,1.8412,172.26,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409605901,1.8412,172.26,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747409606301,1.8412,172.26,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409607198,5.804,172.24,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409607500,1.9557,172.27,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409607699,5.8035,172.25,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409607901,1.9557,172.27,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409608198,1.9557,172.27,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747409608402,5.8038,172.25,172.2,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747409608904,1.9557,172.27,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409609406,5.8036,172.25,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747409609609,1.8303,172.31,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409610006,5.803,172.27,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747409610201,5.803,172.27,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409610505,1.8303,172.31,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409610702,1.8303,172.31,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409611102,1.8303,172.31,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747409611404,1.8303,172.31,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409612311,5.8039,172.24,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409612500,1.8303,172.31,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409612809,1.8303,172.31,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747409613202,2.0085,172.3,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747409613406,5.8037,172.25,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747409614313,5.8033,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747409614613,2.0085,172.3,172.15,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747409615510,25.1341079,172.4,172.19,13.5371079]
["bitfinex-derivatives","SOLF0:USTF0",1747409615710,189.88819764,172.39,172.2,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747409616009,5.8072,172.39,172.2,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747409616505,5.8007,172.34,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409616708,3.823,172.39,172.23,13.5371079]
["bitfinex-derivatives","SOLF0:USTF0",1747409616902,3.823,172.39,172.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409617508,3.823,172.39,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747409617809,3.823,172.39,172.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409618908,5.8004,172.35,172.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409619503,3.823,172.39,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747409619820,60.92,172.38,172.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409620009,60.92,172.38,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747409620309,61.32,172.37,172.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409621208,61.32,172.37,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747409621410,3.823,172.39,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747409621604,5.8011,172.33,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747409621805,61.3,172.32,172.26,66.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747409622005,61.3,172.31,172.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409623208,3.823,172.39,172.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409623513,122.18,172.38,172.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409624214,122.18,172.38,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747409624515,122.18,172.38,172.24,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747409624702,5.8021,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409624907,61.2,172.29,172.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409625107,61.2,172.28,172.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409625314,61.2,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747409625515,61.2,172.28,172.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409626021,5.8017,172.31,172.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409626320,61.16,172.32,172.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409626512,61.16,172.32,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747409627412,61.14,172.32,172.27,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409628013,61.14,172.32,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747409632114,9.622,172.39,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747409632321,66.819,172.39,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747409632519,60.96,172.38,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747409632715,61.02,172.39,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747409632919,60.98,172.38,172.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409633115,3.8197,172.46,172.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409633320,61.02,172.41,172.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409633614,60.98,172.4,172.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409635017,3.8197,172.46,172.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409635319,5.7986,172.4,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747409635519,60.94,172.39,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747409636022,60.94,172.39,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747409636422,3.8197,172.46,172.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409636617,5.7978,172.43,172.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409636815,3.8197,172.46,172.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409637014,61.02,172.45,172.31,74.5571079]
["bitfinex-derivatives","SOLF0:USTF0",1747409637214,5.7976,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747409637720,5.7973,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747409637924,25.1265079,172.52,172.35,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409638221,5.7967,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747409638421,60.88,172.45,172.36,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747409638924,60.88,172.45,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747409639123,60.88,172.45,172.39,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409639822,66.677,172.45,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747409640420,5.7974,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409640620,60.88,172.45,172.36,64.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747409641026,61.0,172.44,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747409641218,61.0,172.44,172.36,62.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747409641519,61.0,172.44,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747409642023,5.7991,172.39,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747409642224,60.74,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747409642425,60.74,172.38,172.33,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409642721,60.74,172.38,172.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409642926,60.74,172.38,172.27,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409643225,60.74,172.38,172.23,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747409643226,60.74,172.38,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409643525,60.74,172.38,172.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409644727,5.8,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747409644923,61.0,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747409645124,61.0,172.36,172.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409645424,5.8004,172.35,172.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409645621,13.5371079,172.4,172.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409645926,121.8,172.39,172.24,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747409646327,5.7995,172.37,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747409646526,60.78,172.36,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409646923,5.8004,172.35,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409647122,60.78,172.36,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409648727,60.78,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747409648929,60.78,172.36,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409649128,66.5799,172.36,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747409649430,60.78,172.36,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409649630,61.0,172.35,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409649841,5.8007,172.34,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747409650022,61.0,172.35,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409650222,61.0,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747409650526,60.66,172.35,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409650725,60.66,172.35,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747409651726,3.8087,172.43,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747409651926,5.7988,172.4,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409652125,61.0,172.42,172.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747409652328,60.62,172.41,172.28,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747409652727,60.62,172.41,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747409653330,5.7997,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747409653528,60.6,172.36,172.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409654534,5.8007,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747409654829,60.6,172.36,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747409655429,60.6,172.36,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409655731,60.6,172.36,172.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409656028,60.6,172.36,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409656230,5.8021,172.3,172.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409656430,60.48,172.29,172.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409656830,60.48,172.29,172.23,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747409657636,60.48,172.29,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747409658333,60.48,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747409658529,60.48,172.29,172.23,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747409659329,60.46,172.29,172.23,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747409659637,60.46,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747409659930,61.02,172.33,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747409660225,60.44,172.33,172.26,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409660733,60.44,172.33,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747409661232,60.44,172.35,172.26,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409661733,60.44,172.35,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747409663834,5.7989,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747409664030,1.8559,172.42,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409664233,561.68,172.4,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409664530,66.1789,172.39,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409664937,60.38,172.39,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747409665237,60.38,172.39,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409665536,66.179,172.39,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747409665734,60.38,172.39,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409666538,66.179,172.39,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747409667237,66.179,172.39,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747409667537,5.7993,172.38,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409667734,5.7993,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747409668338,5.7999,172.36,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409668539,60.3,172.35,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409669034,60.3,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747409669235,60.3,172.35,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409669736,66.1002,172.35,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409670038,60.3,172.35,172.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409670243,60.3,172.35,172.27,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409670838,60.3,172.35,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409671339,5.8015,172.32,172.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409671536,60.3,172.31,172.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409671941,66.1016,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409672441,60.3,172.31,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409672743,60.3,172.31,172.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409673243,5.8022,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409673542,60.3,172.31,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409673842,5.8022,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409674242,5.8022,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747409674446,66.1017,172.31,172.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409674945,60.3,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409675144,60.3,172.31,172.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409676545,66.1016,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409676846,66.1016,172.31,172.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409677144,8.45880876,172.36,172.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409677145,8.44627668,172.5,172.3,8.44627668]
["bitfinex-derivatives","SOLF0:USTF0",1747409677335,4.91795473,172.48,172.35,8.44496753]
["bitfinex-derivatives","SOLF0:USTF0",1747409677539,1.15962196,172.47,172.36,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409677941,1.15962196,172.47,172.38,8.44496753]
["bitfinex-derivatives","SOLF0:USTF0",1747409678643,1.15962196,172.47,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747409679334,1.15962196,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747409679939,1.15962196,172.47,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747409680347,1.15962196,172.47,172.38,8.44496753]
["bitfinex-derivatives","SOLF0:USTF0",1747409680641,120.72,172.46,172.31,13.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747409680841,8.44496753,172.45,172.32,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409681043,5.7976,172.43,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747409681242,120.72,172.42,172.32,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409683349,126.5179,172.42,172.32,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409683740,120.72,172.42,172.32,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409684350,126.5181,172.42,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747409684855,120.72,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747409685050,120.72,172.42,172.32,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409685443,120.72,172.42,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747409685743,120.72,172.42,172.32,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409685943,5.7984,172.41,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747409686147,5.7984,172.41,172.32,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409686543,5.7984,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747409686745,5.7984,172.41,172.32,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409686946,120.72,172.42,172.31,62.348]
["bitfinex-derivatives","SOLF0:USTF0",1747409687248,120.72,172.42,172.31,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747409688555,5.8001,172.36,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747409688757,120.68,172.37,172.28,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409688956,60.28,172.37,172.28,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409689454,60.28,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747409689960,60.28,172.37,172.28,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409690366,60.28,172.37,172.28,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409690555,60.28,172.37,172.29,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409691169,60.28,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747409691367,66.0797,172.37,172.29,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409691664,60.28,172.37,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409691864,5.6781,172.36,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409692054,5.6781,172.36,172.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409692960,5.8018,172.31,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409693265,5.8018,172.31,172.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409693765,120.56,172.32,172.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409694463,120.56,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409694660,5.8009,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409695569,120.58,172.34,172.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409696166,120.58,172.34,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409696670,5.8021,172.3,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409697365,120.58,172.34,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409697669,120.58,172.34,172.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409698565,5.8011,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409698774,120.58,172.34,172.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409699775,120.58,172.34,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409700175,5.8015,172.32,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747409700372,120.58,172.34,172.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409700773,5.8018,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409700975,120.58,172.34,172.24,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409701163,5.8018,172.31,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409701474,120.58,172.34,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409701883,120.58,172.34,172.23,62.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747409702376,5.8024,172.29,172.23,62.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747409702773,5.8024,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409702978,60.3,172.3,172.23,62.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747409703277,60.28,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747409703481,60.28,172.34,172.25,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409703877,66.0807,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747409704479,60.28,172.34,172.25,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409705480,5.8014,172.32,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409705873,60.28,172.34,172.25,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409706479,5.8017,172.31,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409706976,60.28,172.34,172.25,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409707279,120.6,172.38,172.26,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747409707480,60.3,172.37,172.27,62.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747409707782,5.7998,172.36,172.27,62.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747409708080,60.3,172.37,172.27,62.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747409708281,60.3,172.37,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409708882,5.8011,172.33,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409709181,60.3,172.33,172.26,62.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747409709381,60.3,172.33,172.26,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409709778,5.8016,172.31,172.26,66.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747409710882,60.3,172.33,172.26,66.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747409711081,60.3,172.33,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747409711474,60.3,172.33,172.23,62.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747409711676,60.3,172.33,172.2,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409711875,60.3,172.33,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747409711876,5.8034,172.26,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747409712186,60.28,172.28,172.18,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747409712380,120.58,172.27,172.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409712580,122.4283,172.27,172.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409713080,5.8039,172.24,172.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409713281,60.28,172.23,172.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409713484,66.0842,172.23,172.17,66.106]
["bitfinex-derivatives","SOLF0:USTF0",1747409713785,60.28,172.23,172.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409714178,60.28,172.23,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747409714381,60.28,172.23,172.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409714783,501.36,172.33,172.17,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409714988,122.4068,172.32,172.18,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747409715187,5.802,172.3,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747409715375,122.4068,172.32,172.19,73.79822597]
["bitfinex-derivatives","SOLF0:USTF0",1747409716185,5.802,172.3,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747409716386,122.4068,172.32,172.19,73.79822597]
["bitfinex-derivatives","SOLF0:USTF0",1747409716990,5.8018,172.31,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747409717191,122.4068,172.32,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747409717688,5.8021,172.3,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747409717990,122.4068,172.32,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409718490,122.4068,172.32,172.21,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409718882,1.8268,172.32,172.21,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747409719090,60.3,172.32,172.23,13.51822597]
["bitfinex-derivatives","SOLF0:USTF0",1747409719291,60.3,172.32,172.24,62.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747409719589,60.3,172.32,172.25,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409719790,60.3,172.32,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747409719993,60.3,172.32,172.25,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409720385,60.3,172.32,172.25,66.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747409720586,60.3,172.32,172.24,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747409721186,5.8023,172.29,172.24,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747409721386,60.3,172.32,172.24,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747409721690,5.8024,172.29,172.24,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747409721893,5.8024,172.29,172.24,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747409722081,60.3,172.32,172.24,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747409722082,60.3,172.32,172.24,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747409722491,60.3,172.32,172.24,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1747409722693,60.3,172.32,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747409722994,60.3,172.32,172.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409723392,5.8031,172.27,172.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409723592,60.28,172.28,172.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409723994,5.8031,172.27,172.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409724193,5.8031,172.27,172.22,66.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747409724895,66.0827,172.28,172.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409725798,60.28,172.3,172.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747409725996,60.28,172.29,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747409726196,1.9669,172.36,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409726393,5.8014,172.32,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409726696,5.8014,172.32,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747409727296,5.8014,172.32,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747409727495,5.8014,172.32,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409727795,5.8014,172.32,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409728901,5.8016,172.31,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409729104,60.28,172.33,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409729401,5.8016,172.31,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409729696,60.28,172.33,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409729895,5.8016,172.31,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747409730094,60.28,172.33,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409730496,5.8017,172.31,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409730697,5.8017,172.31,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409730898,60.28,172.33,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409731096,60.28,172.33,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747409731396,60.28,172.33,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409731589,5.8013,172.32,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409731901,60.28,172.33,172.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409732101,60.28,172.33,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747409732395,120.56,172.33,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409732790,120.56,172.33,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409732992,120.56,172.33,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409733194,5.8019,172.3,172.26,66.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747409733698,5.8017,172.31,172.26,66.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747409733897,120.56,172.33,172.26,66.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747409734200,5.8017,172.31,172.26,66.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747409734398,60.28,172.32,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409734801,66.0814,172.32,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747409735503,60.28,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409735708,60.28,172.33,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409735907,60.28,172.33,172.27,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747409736201,60.28,172.34,172.27,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747409736402,60.26,172.34,172.27,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747409736800,66.0606,172.34,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747409737201,60.26,172.35,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747409737603,60.26,172.35,172.27,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747409738199,60.26,172.35,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409738904,5.8017,172.31,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409739107,60.26,172.35,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409740098,5.8006,172.34,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409740400,60.26,172.34,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409740703,60.26,172.34,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747409741500,60.26,172.34,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747409742206,60.26,172.34,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409742504,60.26,172.34,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409742705,5.801,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409742899,60.26,172.34,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409743100,5.8009,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409744810,5.8012,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409745112,60.26,172.34,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409745409,5.8013,172.32,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409746310,60.26,172.34,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409747509,5.8009,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409748510,5.8012,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409748708,60.26,172.34,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409749100,5.8019,172.3,172.26,66.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747409749913,5.8022,172.29,172.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409750103,5.8022,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747409750506,5.802,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747409750913,60.26,172.34,172.23,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409751612,60.26,172.34,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747409752215,5.8022,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747409752810,5.8026,172.28,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409753308,5.8024,172.29,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409754009,5.8024,172.29,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747409755407,66.042,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747409755713,60.24,172.3,172.23,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409756517,5.8022,172.29,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747409757315,5.8027,172.28,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409757511,60.24,172.3,172.23,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409758110,60.24,172.3,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747409758415,5.8029,172.27,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747409759418,5.8027,172.28,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409759610,60.24,172.3,172.2,571.97827521]
["bitfinex-derivatives","SOLF0:USTF0",1747409760115,5.8028,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747409760909,5.8028,172.27,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747409761319,5.8026,172.28,172.2,563.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747409761615,5.8026,172.28,172.2,62.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747409762014,5.803,172.27,172.2,62.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747409762215,5.803,172.27,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747409762414,60.22,172.3,172.22,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409762614,1.9669,172.36,172.25,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409762615,60.24,172.35,172.25,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409762919,60.22,172.34,172.26,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409764113,5.8009,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409764315,60.22,172.34,172.26,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409764513,66.0206,172.34,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747409764714,60.22,172.34,172.26,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409765115,5.8014,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409766822,5.8014,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747409767024,60.22,172.34,172.26,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409767424,1.9669,172.36,172.28,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409767719,120.46,172.37,172.28,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409768026,60.22,172.39,172.36,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747409768419,133.93719066,172.43,172.34,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409768720,194.15719066,172.43,172.35,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747409768927,120.46,172.45,172.37,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409769220,1.9051,172.5,172.37,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409769221,1.9051,172.5,172.4,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409769526,60.2,172.49,172.41,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409769725,60.2,172.49,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747409769923,60.2,172.54,172.46,8.45647521]
["bitfinex-derivatives","SOLF0:USTF0",1747409770224,60.2,172.54,172.47,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409770423,60.2,172.54,172.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409770923,60.2,172.54,172.52,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747409771325,1.9936,172.56,172.49,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409771521,60.2,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747409771827,60.2,172.59,172.49,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409772022,60.2,172.6,172.49,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747409772325,60.2,172.63,172.52,13.49598686]
["bitfinex-derivatives","SOLF0:USTF0",1747409772528,60.2,172.63,172.53,124.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747409773428,60.18,172.7,172.56,13.49598686]
["bitfinex-derivatives","SOLF0:USTF0",1747409773627,60.18,172.7,172.57,122.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747409773831,65.9687,172.7,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747409774127,65.9687,172.7,172.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747409774322,60.18,172.7,172.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747409774727,65.9771,172.72,172.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747409775030,60.18,172.71,172.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747409775224,5.7887,172.7,172.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747409775728,5.7887,172.7,172.63,65.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747409776127,124.3024,172.72,172.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747409776722,64.1024,172.72,172.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747409777227,69.8902,172.72,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747409777628,64.1024,172.72,172.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747409778326,60.12,172.74,172.63,73.69598686]
["bitfinex-derivatives","SOLF0:USTF0",1747409778527,60.12,172.74,172.63,75.53308686]
["bitfinex-derivatives","SOLF0:USTF0",1747409779831,5.7877,172.72,172.63,75.53308686]
["bitfinex-derivatives","SOLF0:USTF0",1747409780123,60.12,172.74,172.63,75.53308686]
["bitfinex-derivatives","SOLF0:USTF0",1747409780631,60.16,172.77,172.63,75.53308686]
["bitfinex-derivatives","SOLF0:USTF0",1747409780929,5.7874,172.73,172.67,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747409781126,5.7874,172.73,172.67,65.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747409781329,5.787,172.75,172.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409781629,60.1,172.75,172.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409782731,5.7871,172.74,172.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409782932,60.1,172.75,172.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409783134,5.7879,172.72,172.67,65.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747409784134,5.7875,172.73,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747409784632,5.7871,172.74,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747409785033,60.1,172.75,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747409785923,5.7875,172.73,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747409786233,60.1,172.75,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747409786633,5.7876,172.73,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747409787233,5.7877,172.72,172.67,65.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747409787434,5.7877,172.72,172.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409787732,5.7884,172.7,172.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409787931,60.06,172.71,172.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409788131,60.06,172.7,172.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409788328,5.7899,172.66,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747409788929,5.79,172.65,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747409789137,60.06,172.66,172.58,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409791636,5.7906,172.64,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747409791832,1.9955,172.69,172.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409792039,62.0555,172.69,172.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409792238,5.7898,172.66,172.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409793039,5.7898,172.66,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747409793233,5.7898,172.66,172.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409793438,62.0555,172.69,172.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409794142,5.7899,172.66,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747409794336,62.0555,172.69,172.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409794542,5.7905,172.64,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747409794935,60.06,172.65,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747409795941,65.85,172.65,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747409796144,60.06,172.65,172.58,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409796543,60.06,172.65,172.58,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409797141,60.06,172.65,172.55,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409797335,60.06,172.65,172.53,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409797737,60.06,172.65,172.53,65.854]
["bitfinex-derivatives","SOLF0:USTF0",1747409798045,5.7928,172.57,172.53,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409798243,60.06,172.6,172.53,65.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747409798445,60.06,172.59,172.5,61.965]
["bitfinex-derivatives","SOLF0:USTF0",1747409798644,5.7932,172.56,172.5,61.965]
["bitfinex-derivatives","SOLF0:USTF0",1747409798844,61.8764,172.59,172.5,61.965]
["bitfinex-derivatives","SOLF0:USTF0",1747409799042,5.7944,172.52,172.5,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409799343,5.7944,172.52,172.47,65.856]
["bitfinex-derivatives","SOLF0:USTF0",1747409799540,60.06,172.55,172.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409799740,65.8535,172.55,172.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409800042,60.06,172.55,172.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409800342,60.06,172.55,172.47,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409801239,65.8536,172.55,172.5,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747409801440,60.06,172.55,172.46,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409801645,60.06,172.55,172.46,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409802155,5.7944,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747409802546,5.7944,172.52,172.46,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409802739,60.06,172.51,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747409802941,60.06,172.51,172.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409803248,5.7957,172.49,172.44,65.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747409803548,60.06,172.51,172.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409803845,5.7959,172.48,172.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409804346,5.7959,172.48,172.44,65.877]
["bitfinex-derivatives","SOLF0:USTF0",1747409804948,5.7959,172.48,172.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409805147,60.06,172.51,172.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409805548,60.08,172.54,172.44,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409805849,60.08,172.54,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409806351,60.1,172.57,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409806649,65.873,172.57,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409806940,60.08,172.57,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409807348,60.1,172.56,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409807549,60.1,172.56,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747409807749,5.7937,172.54,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409807943,60.08,172.53,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409809249,60.08,172.53,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747409809446,60.08,172.53,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409809751,60.08,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747409809948,5.7944,172.52,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409810450,60.08,172.53,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747409810651,65.8742,172.53,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747409810848,60.08,172.53,172.48,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747409811050,60.08,172.53,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747409811350,60.08,172.53,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409811752,65.8743,172.53,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409812149,60.08,172.53,172.45,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747409812549,60.06,172.52,172.42,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1747409812754,60.06,172.52,172.42,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409813047,3.7485,172.51,172.42,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409813356,3.7485,172.51,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747409813545,3.7485,172.51,172.42,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409813743,1.9092,172.5,172.42,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409813951,60.08,172.49,172.42,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409815355,5.7963,172.47,172.42,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409815857,5.7971,172.45,172.42,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409816153,65.8771,172.45,172.39,61.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747409816353,60.08,172.45,172.39,61.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747409816659,60.08,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409817650,60.08,172.45,172.39,61.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747409817858,60.08,172.45,172.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409818251,5.7978,172.42,172.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409818448,5.7978,172.42,172.36,63.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747409818857,60.08,172.45,172.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409819559,5.7978,172.42,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747409819767,60.08,172.45,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747409819957,60.08,172.45,172.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409820158,60.08,172.45,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747409820462,60.08,172.45,172.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409820856,60.1,172.44,172.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409821055,61.9186,172.44,172.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747409821256,61.9186,172.44,172.33,62.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747409822564,60.1,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747409822770,60.1,172.44,172.33,62.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747409822771,1.8186,172.48,172.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409822959,60.1,172.47,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409823266,60.1,172.47,172.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747409823559,62.0092,172.5,172.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747409823760,60.1,172.49,172.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747409823967,60.1,172.49,172.4,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747409824167,60.1,172.49,172.39,62.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747409824369,60.1,172.49,172.39,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747409825364,5.7974,172.44,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747409825870,60.1,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409826971,60.1,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409827173,60.1,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409827675,65.8969,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409827877,60.1,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409828271,65.8968,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747409828776,5.7974,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747409829076,60.1,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409829978,60.1,172.45,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747409830171,60.1,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409830474,5.7975,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747409830675,60.1,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409830976,5.7974,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747409831172,60.1,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409832881,65.8969,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409833273,60.1,172.45,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409834880,60.1,172.46,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409835188,5.7973,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747409835384,60.1,172.46,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409835978,1.9092,172.5,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409836178,62.0092,172.5,172.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409836380,60.1,172.5,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747409836579,60.1,172.5,172.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409837381,5.7972,172.44,172.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409837879,5.7972,172.44,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747409838088,60.1,172.46,172.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409839181,65.8967,172.46,172.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409839381,60.1,172.46,172.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409839788,5.7971,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409839989,60.1,172.46,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409840289,5.7971,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409840492,60.1,172.46,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409840796,5.7973,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409841088,60.1,172.46,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747409841288,60.1,172.46,172.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409841489,62.0541,172.46,172.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409841790,3.7054,172.45,172.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409842190,5.7975,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747409843697,5.7978,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747409843995,5.7978,172.42,172.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409844194,1.8217,172.45,172.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409844393,1.8217,172.45,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747409845994,1.8217,172.45,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747409846192,1.8217,172.45,172.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409846594,5.7976,172.43,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747409847194,1.9541,172.46,172.3,17.51238686]
["bitfinex-derivatives","SOLF0:USTF0",1747409847393,60.1,172.45,172.35,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409848297,5.7971,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747409848498,60.1,172.45,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747409848799,60.1,172.45,172.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747409849004,3.8785,172.44,172.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747409849205,73.62586203,172.43,172.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747409849496,8.45365588,172.41,172.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747409849695,60.1,172.4,172.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747409849896,5.7992,172.38,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747409850100,60.1,172.4,172.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747409850804,5.7993,172.38,172.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747409850993,60.1,172.4,172.3,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747409851503,5.7993,172.38,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747409851696,60.1,172.4,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409851900,3.8785,172.44,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409852104,5.7986,172.4,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747409852401,5.7986,172.4,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409852402,120.2,172.43,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409852589,5.7984,172.4,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747409853397,5.7984,172.4,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747409853696,5.7984,172.4,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409853697,60.1,172.42,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409854101,5.7986,172.4,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409854805,60.1,172.42,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409855301,5.7981,172.41,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747409855802,60.1,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747409856194,5.7975,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747409856394,60.1,172.44,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747409856701,65.8972,172.44,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747409857100,62.0541,172.46,172.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409857394,5.7979,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747409858098,60.1,172.45,172.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409858707,60.1,172.45,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409859399,11.5942,172.44,172.33,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409859599,13.5215776,172.42,172.3,64.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747409859903,124.0288,172.41,172.3,64.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747409860296,124.0288,172.41,172.3,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409861005,124.0288,172.41,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747409861906,5.8005,172.34,172.3,65.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747409862103,60.1,172.34,172.3,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409862304,60.1,172.34,172.23,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747409862611,5.8023,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747409862904,60.1,172.3,172.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409863100,60.1,172.3,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409863101,65.9019,172.3,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409863405,60.1,172.3,172.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409863904,60.1,172.3,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747409864104,60.1,172.3,172.24,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747409864608,5.8022,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409864810,60.1,172.3,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409864994,60.1,172.3,172.22,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747409865198,60.1,172.3,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747409865399,60.12,172.29,172.21,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409865603,5.8039,172.24,172.21,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409865804,60.12,172.26,172.21,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409866108,60.12,172.26,172.18,63.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747409866405,1.8156,172.28,172.18,63.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747409866609,60.12,172.27,172.18,63.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747409867203,5.8036,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747409867808,5.804,172.24,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747409868002,60.12,172.27,172.18,63.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747409868199,60.12,172.27,172.18,62.006]
["bitfinex-derivatives","SOLF0:USTF0",1747409868505,60.14,172.26,172.18,65.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747409868700,60.14,172.26,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409869102,60.14,172.26,172.15,62.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747409869510,60.14,172.26,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747409869810,60.14,172.26,172.15,62.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747409870311,1.9263,172.25,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747409870704,1.9263,172.25,172.15,65.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747409871006,1.9753,172.24,172.12,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409871205,60.12,172.23,172.12,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409871406,60.14,172.22,172.12,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409871616,5.8069,172.15,172.09,65.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747409871912,60.14,172.16,172.09,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409872209,5.8078,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747409872610,5.8078,172.13,172.09,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409872812,60.14,172.15,172.09,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409873310,60.14,172.15,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747409873504,5.8075,172.14,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747409873911,60.14,172.15,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747409874113,60.14,172.15,172.06,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409874612,65.9471,172.15,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747409875009,60.14,172.15,172.06,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409875206,60.16,172.15,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747409875515,60.16,172.15,172.06,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409875805,5.8059,172.18,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747409876011,60.16,172.18,172.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409876209,60.16,172.18,172.11,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747409876411,60.16,172.18,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747409879213,60.16,172.23,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747409879413,60.16,172.22,172.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409879613,3.9711,172.24,172.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409879809,60.16,172.23,172.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409880711,65.9643,172.23,172.14,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409881112,542.0,172.61,172.16,13.54041008]
["bitfinex-derivatives","SOLF0:USTF0",1747409881410,1.1591515,172.54,172.41,13.54041008]
["bitfinex-derivatives","SOLF0:USTF0",1747409881615,1.1591515,172.54,172.45,13.54041008]
["bitfinex-derivatives","SOLF0:USTF0",1747409881921,1.868e-05,172.53,172.46,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747409882211,64.96,172.55,172.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747409882422,3.7793,172.54,172.39,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747409882615,5.6477,172.54,172.4,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747409882823,66.33921868,172.53,172.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747409883005,1.15928587,172.52,172.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747409883205,78.89969595,172.52,172.33,13.54041008]
["bitfinex-derivatives","SOLF0:USTF0",1747409883408,21.9594677,172.48,172.32,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1747409883617,134.99962196,172.47,172.33,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409884013,1.847,172.46,172.33,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409884219,5.7968,172.45,172.34,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409884412,1.847,172.46,172.32,568.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409884617,25.9250677,172.44,172.32,568.6]
["bitfinex-derivatives","SOLF0:USTF0",1747409884818,66.92,172.43,172.32,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409885014,69.0,172.42,172.32,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409885214,5.7986,172.4,172.32,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409885418,69.0,172.42,172.24,501.42]
["bitfinex-derivatives","SOLF0:USTF0",1747409885618,69.0,172.42,172.25,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409885818,5.7995,172.37,172.25,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409886117,66.92,172.43,172.25,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409886625,69.0,172.42,172.25,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409886820,5.7983,172.41,172.25,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409887122,69.0,172.42,172.26,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747409887320,3.9656,172.44,172.27,22.14871989]
["bitfinex-derivatives","SOLF0:USTF0",1747409887515,68.92,172.52,172.35,21.95143539]
["bitfinex-derivatives","SOLF0:USTF0",1747409887710,21.95157522,172.51,172.36,641.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747409887911,21.95724405,172.49,172.37,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409888116,21.95451227,172.5,172.37,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409888316,68.92,172.52,172.37,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409889117,21.95451227,172.5,172.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409889313,66.9,172.5,172.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409889517,21.96289525,172.46,172.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409889718,68.9,172.45,172.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409889928,72.6058,172.45,172.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409890119,5.7991,172.38,172.37,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747409890525,68.84,172.4,172.33,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409890725,68.84,172.4,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1747409892326,5.8001,172.35,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1747409893430,5.7998,172.36,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1747409893624,68.84,172.4,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1747409893926,5.8001,172.35,172.34,1.16049669]
["bitfinex-derivatives","SOLF0:USTF0",1747409894125,68.6,172.35,172.18,21.96289525]
["bitfinex-derivatives","SOLF0:USTF0",1747409894330,68.6,172.35,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409895626,68.6,172.35,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747409895829,68.6,172.35,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409896227,5.8008,172.33,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409896528,68.6,172.35,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409897228,68.6,172.35,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409897424,68.6,172.35,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409897727,68.6,172.35,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409897928,68.6,172.35,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409898329,74.4003,172.35,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409898929,5.8006,172.34,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409899131,68.6,172.35,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409899425,74.4002,172.35,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409899629,68.6,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747409900323,68.6,172.35,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747409900629,68.6,172.35,172.28,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409901431,5.8009,172.33,172.28,72.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747409901929,21.96289525,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409902136,5.8022,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747409902425,68.06,172.3,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409902732,68.06,172.3,172.26,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747409903029,68.06,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747409903430,68.06,172.3,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409904133,73.8619,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747409904322,68.06,172.3,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409904631,5.8024,172.29,172.24,72.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747409905019,68.06,172.3,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409905226,68.06,172.3,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747409906035,68.06,172.3,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409906223,1.8534,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409906420,67.7,172.33,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409906634,67.7,172.33,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747409906829,67.7,172.33,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409907131,67.7,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747409907731,1.8534,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409907926,69.4334,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409908331,75.2339,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409908527,69.4334,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409909030,5.8008,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409909232,69.4334,172.34,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747409909829,69.4334,172.34,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747409910031,69.4334,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409910232,69.4334,172.34,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747409910530,69.4334,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409910832,5.8014,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747409911031,69.4334,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409912133,5.8014,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747409912326,69.4334,172.34,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409912526,5.8014,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747409912832,69.4334,172.34,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747409913027,69.4334,172.34,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747409913236,1.9899,172.33,172.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747409913531,1.9899,172.33,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747409913729,21.96289525,172.29,172.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409914029,5.8044,172.23,172.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409914234,67.04,172.28,172.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409914429,1.8721,172.27,172.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409914630,5.8044,172.23,172.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409915623,67.02,172.23,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409916036,5.8046,172.22,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409916334,67.02,172.23,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409917536,72.8242,172.23,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409917733,67.02,172.23,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409918135,72.8242,172.23,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409918535,67.02,172.23,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409919340,67.02,172.23,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409919635,67.02,172.23,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409920329,5.8046,172.22,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409920539,67.02,172.23,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409920839,5.8048,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747409921034,5.8048,172.21,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747409921539,72.8244,172.23,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747409922239,72.8244,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747409922240,5.8045,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747409922443,67.02,172.23,172.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747409922745,13.54693964,172.18,171.91,52.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747409922938,137.5263,172.17,172.02,68.2426555]
["bitfinex-derivatives","SOLF0:USTF0",1747409923334,5.808,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747409923544,5.808,172.12,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1747409923743,66.6,172.11,172.03,1.16258792]
["bitfinex-derivatives","SOLF0:USTF0",1747409925842,5.8089,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747409926044,66.6,172.11,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747409927842,72.4083,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747409928045,66.6,172.11,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1747409928338,72.1482,172.11,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1747409928534,66.34,172.11,172.08,1.16225011]
["bitfinex-derivatives","SOLF0:USTF0",1747409929038,22.04772273,172.1,171.98,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409929231,22.04772273,172.1,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1747409929436,5.8119,172.0,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1747409929931,66.24,172.01,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1747409930941,5.8119,172.0,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1747409931339,5.8136,171.95,171.94,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747409931640,67.14,172.0,171.89,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409931831,5.8135,171.96,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747409932139,66.46,171.99,171.89,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409932343,22.04772273,171.98,171.89,72.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747409932844,22.04772273,171.98,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747409933135,22.04772273,171.98,171.89,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409933532,22.04772273,171.98,171.85,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409934137,5.8145,171.93,171.85,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409934344,66.42,171.92,171.85,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409934537,67.16,171.94,171.85,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409934538,66.4,171.94,171.85,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409934735,66.4,171.94,171.85,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747409935639,66.4,171.94,171.91,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747409935944,66.42,171.95,171.85,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747409936643,66.42,171.95,171.85,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409936944,5.8153,171.9,171.85,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409937139,66.42,171.9,171.85,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747409937344,66.42,171.9,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747409937545,5.8159,171.89,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747409937839,66.42,171.9,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409938143,5.8159,171.89,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409938447,66.42,171.9,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409938745,5.8159,171.89,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409938950,66.42,171.9,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747409939141,66.42,171.9,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409939335,72.2354,171.9,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409939535,72.2354,171.9,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747409939838,66.42,171.9,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409940245,5.8156,171.89,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409940545,66.42,171.9,171.81,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747409940945,88.46772273,171.9,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409941245,1.8707,171.89,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409941550,1.8707,171.89,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747409941551,66.12,171.88,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747409941841,66.12,171.88,171.78,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747409942452,5.8163,171.87,171.78,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747409942948,5.8163,171.87,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747409943252,66.12,171.88,171.78,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747409943443,66.12,171.88,171.82,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747409943643,5.817,171.85,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409943842,66.12,171.88,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409945350,5.8167,171.86,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409945650,66.12,171.88,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409945851,5.8168,171.86,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409946041,66.12,171.88,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409946248,1.8707,171.89,171.77,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747409946444,65.84,171.88,171.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409946946,71.6561,171.88,171.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409947144,65.84,171.88,171.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409947451,17.50789342,171.94,171.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409947649,69.9089,171.94,171.77,77.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747409947845,3.9089,171.94,171.78,13.59899342]
["bitfinex-derivatives","SOLF0:USTF0",1747409948054,65.84,171.93,171.79,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747409948355,65.84,171.93,171.79,77.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747409948954,65.84,171.93,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747409949164,65.84,171.93,171.88,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409950353,502.54,172.08,171.88,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409950552,70.69695277,172.05,171.89,71.489]
["bitfinex-derivatives","SOLF0:USTF0",1747409950953,5.8116,172.01,171.89,71.489]
["bitfinex-derivatives","SOLF0:USTF0",1747409951256,70.69695277,172.05,171.89,71.489]
["bitfinex-derivatives","SOLF0:USTF0",1747409951560,5.8109,172.03,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747409951760,70.69695277,172.05,171.96,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409952254,5.8115,172.02,171.96,71.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409952453,66.0,172.02,171.89,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747409952758,66.0,172.02,171.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409953455,5.8128,171.98,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409953656,65.84,171.97,171.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409954159,65.8,172.01,171.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409955059,5.8123,171.99,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409955256,65.8,172.01,171.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409955558,87.8640266,172.01,171.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409956059,93.6757266,172.01,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747409956460,87.8640266,172.01,171.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409956854,5.8119,172.0,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409957057,87.8640266,172.01,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747409957360,5.8118,172.01,171.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409957561,65.74,172.02,171.91,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409957756,65.74,172.02,171.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747409958158,65.74,172.02,171.92,69.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747409958458,65.74,172.02,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747409958661,65.74,172.02,171.96,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409959759,5.8121,172.0,171.96,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409959954,65.74,172.02,171.96,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409960357,5.8127,171.98,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747409960661,65.74,172.02,171.92,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409961062,5.8128,171.98,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409961257,65.74,172.02,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747409961563,65.74,172.02,171.92,71.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747409962160,5.8131,171.97,171.92,71.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747409962360,65.74,172.02,171.92,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409962561,5.8139,171.95,171.92,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409962964,65.34,171.97,171.92,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747409963160,65.34,171.97,171.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409963356,3.7677,171.96,171.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409963855,5.8148,171.92,171.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409964257,22.0640266,171.94,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409964458,22.0640266,171.94,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747409964662,131.58,171.93,171.79,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409964868,5.8165,171.87,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409965061,65.6,171.88,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747409965364,65.6,171.88,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409966562,5.8167,171.86,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409967064,5.817,171.85,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409967364,65.6,171.88,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409967866,5.8169,171.86,171.81,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747409968169,5.8169,171.86,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409968366,65.6,171.88,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409968663,5.8167,171.86,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409968865,65.6,171.88,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409969063,65.6,171.88,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747409969766,65.6,171.88,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747409970870,5.817,171.85,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747409971665,5.8173,171.84,171.8,71.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747409971870,131.62,171.88,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409972170,3.683,171.87,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409972476,3.683,171.87,171.8,71.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747409973070,5.8175,171.84,171.8,71.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747409973272,3.683,171.87,171.8,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747409973468,3.683,171.87,171.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747409973675,5.8187,171.8,171.76,71.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747409973972,65.32,171.81,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747409974172,5.8188,171.8,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747409974469,65.3,171.81,171.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747409975364,5.8192,171.79,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747409975565,65.3,171.81,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747409975867,5.8187,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747409976072,65.3,171.81,171.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747409976574,1.9808,171.82,171.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747409976575,11.6292,171.93,171.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747409976868,65.14,171.83,171.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747409978070,1.974,171.89,171.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747409978271,65.08,171.85,171.73,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747409978568,65.08,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747409978974,65.08,171.85,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409979670,65.28,171.88,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409979979,5.8166,171.87,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409980371,130.28,171.88,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747409980668,65.28,171.88,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747409980974,65.28,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747409981273,65.28,171.88,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409981473,71.0962,171.88,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747409981966,71.0962,171.88,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409982169,65.28,171.88,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409982472,70.7557,171.89,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409982973,64.94,171.89,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409983165,64.94,171.89,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747409983373,5.8176,171.84,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409983780,5.8176,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747409984074,5.8171,171.85,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409984272,1.8323,171.88,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409984874,70.7557,171.89,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409986168,5.816,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747409986575,64.94,171.89,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409986780,70.7558,171.89,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409987778,5.816,171.88,171.78,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409988382,5.816,171.88,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747409988583,70.7557,171.89,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747409989180,5.8162,171.88,171.83,71.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747409990185,5.8164,171.87,171.83,71.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747409990684,64.94,171.89,171.83,71.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747409990685,64.94,171.89,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409991882,5.8173,171.84,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409992080,64.94,171.89,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409992286,5.8172,171.85,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409992483,64.94,171.89,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409993389,1.8478,171.91,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409993881,64.44,171.9,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409994288,5.8165,171.87,171.83,71.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747409994476,64.44,171.9,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409995493,64.44,171.9,171.83,71.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747409995898,5.8165,171.87,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409996395,5.8159,171.89,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409996597,64.44,171.9,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409996797,65.28,171.92,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409996993,64.32,171.92,171.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747409997195,64.32,171.92,171.84,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747409997595,64.32,171.92,171.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747409997800,64.32,171.92,171.85,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747409998700,67.1722,171.96,171.85,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747409998895,64.34,171.95,171.85,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747409999202,1.9222,171.99,171.85,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747409999400,64.3,171.98,171.85,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747409999596,5.8131,171.97,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747409999798,5.8131,171.97,171.91,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410000400,5.8133,171.96,171.91,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410000699,64.3,171.98,171.91,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410000894,5.8145,171.93,171.91,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410001097,64.3,171.98,171.91,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410001599,5.8146,171.92,171.91,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410001800,5.8146,171.92,171.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410001995,5.8145,171.93,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747410002195,5.8145,171.93,171.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410002396,64.4,171.97,171.87,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410002596,5.8134,171.96,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747410002798,67.1822,171.99,171.89,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747410003096,64.36,171.99,171.89,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747410004496,70.1725,171.99,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747410004698,70.1725,171.99,171.93,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410005099,64.36,171.99,171.93,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410005301,67.1722,172.03,171.93,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410005503,64.42,172.02,171.86,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747410005703,13.59403943,171.99,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410005902,64.44,171.98,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410006098,5.8153,171.9,171.86,70.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747410006301,64.56,171.93,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410006604,5.8163,171.87,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410008403,3.9302,171.92,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410008706,5.8162,171.88,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410008907,3.9302,171.92,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410009305,5.8162,171.88,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410009506,3.9302,171.92,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410009806,5.8163,171.87,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410010405,3.9302,171.92,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410010909,2.0069,171.92,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410011105,129.0,171.93,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410011508,5.8148,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747410011705,129.0,171.93,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747410011907,129.0,171.93,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747410011908,5.8155,171.9,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747410012212,129.0,171.93,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410013609,5.8159,171.89,171.86,70.2566]
["bitfinex-derivatives","SOLF0:USTF0",1747410013805,1.9895,171.96,171.86,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410014307,5.8141,171.94,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747410014508,5.8141,171.94,171.86,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747410014811,5.8141,171.94,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747410015308,5.8137,171.95,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747410015810,72.1029,171.96,171.86,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747410016117,66.2895,171.96,171.86,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747410016409,5.814,171.94,171.86,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747410016902,7.803,171.96,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747410017411,7.7501,171.98,171.9,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410017611,64.14,171.99,171.9,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410017811,64.14,172.0,171.9,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410018512,64.44,172.01,171.9,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410018816,64.44,172.07,171.91,13.60155347]
["bitfinex-derivatives","SOLF0:USTF0",1747410019123,64.16,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747410019420,64.16,172.06,172.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410020508,5.8111,172.03,172.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410020707,64.16,172.06,172.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410021614,5.8112,172.02,172.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410021816,64.16,172.06,172.0,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410022314,64.16,172.06,171.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410022707,5.8119,172.01,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410023314,5.8114,172.02,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410023614,5.8114,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747410023913,64.16,172.06,171.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747410024414,5.8107,172.04,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747410024711,64.16,172.06,171.96,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747410024916,64.44,172.07,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747410025116,64.24,172.09,172.0,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410025617,64.24,172.09,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747410025914,64.24,172.09,172.0,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410026115,70.0491,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410026615,5.8092,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410027418,5.8546,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410027610,69.9946,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410028016,73.8753,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410028413,68.0666,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410028614,68.0666,172.1,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410029220,5.8095,172.08,172.04,70.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747410029417,5.8095,172.08,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410030322,5.8095,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410030521,5.809,172.09,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410031520,3.9266,172.1,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410031917,3.9266,172.1,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410032816,9.7351,172.1,172.07,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410033017,3.9266,172.1,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410033721,5.8089,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747410034216,3.9266,172.1,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410034818,9.7352,172.1,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410035323,3.9266,172.1,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410035821,5.8094,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410036232,3.9266,172.1,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410036720,5.8092,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410036925,3.9266,172.1,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410037421,5.8091,172.09,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747410038025,5.8093,172.08,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747410038223,5.8093,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410038526,5.8102,172.06,172.04,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410038719,67.5866,172.1,171.95,13.60155347]
["bitfinex-derivatives","SOLF0:USTF0",1747410038720,63.62,172.05,172.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747410038920,63.62,172.05,171.96,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747410039116,5.8118,172.01,171.96,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747410039321,5.8118,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747410039521,63.64,172.01,171.96,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747410040222,5.8129,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747410040724,5.8129,171.97,171.92,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747410041327,5.8127,171.98,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747410041920,5.813,171.97,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747410042118,5.813,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747410042825,5.8135,171.96,171.92,69.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747410043126,63.46,171.97,171.92,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747410043324,5.8136,171.95,171.92,69.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747410043631,63.46,171.97,171.88,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747410044628,5.8135,171.96,171.88,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747410044926,63.46,171.97,171.88,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747410045128,5.8134,171.96,171.88,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747410045629,5.8134,171.96,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747410045830,5.8134,171.96,171.88,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747410046429,5.8134,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747410047631,69.273,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747410048030,69.273,171.97,171.88,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747410048230,69.273,171.97,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747410048530,5.8133,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747410048733,63.46,171.97,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747410049226,69.2731,171.97,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747410049534,63.78,171.98,171.88,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747410049727,63.2,171.97,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410050120,5.8139,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747410050528,63.2,171.97,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747410050727,63.2,171.97,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410051134,5.8145,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747410051335,68.9745,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747410052135,5.8147,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747410052340,63.16,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747410052633,63.16,171.93,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410053733,63.16,171.93,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747410053933,63.04,171.97,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410054134,63.04,171.97,171.88,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410054736,63.04,171.97,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410055742,5.8138,171.95,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410056142,5.8138,171.95,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747410056341,5.8134,171.96,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747410056645,5.8134,171.96,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410057529,63.04,171.97,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410057736,62.84,171.97,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410058340,68.653,171.97,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747410058635,5.813,171.97,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747410059643,68.573,171.97,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747410060245,63.8,172.01,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410060444,62.7,172.0,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410060847,62.68,171.99,171.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410061350,68.4924,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410061643,5.8124,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410061949,62.66,172.02,171.94,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410062140,7.21136613,172.07,171.95,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747410062340,68.04886613,172.07,171.95,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747410062936,5.8103,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747410063143,68.04886613,172.07,171.98,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410063341,68.4697,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410063548,62.66,172.07,171.98,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410063851,62.7,172.09,171.99,64.546]
["bitfinex-derivatives","SOLF0:USTF0",1747410064052,63.8,172.1,171.99,64.546]
["bitfinex-derivatives","SOLF0:USTF0",1747410064448,5.8089,172.09,172.0,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747410065043,132.2887,172.1,172.0,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747410065349,126.48,172.1,172.0,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747410065646,126.48,172.1,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747410065847,126.48,172.1,172.03,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410066247,5.811,172.03,171.94,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747410066444,5.811,172.03,171.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410066746,62.62,172.05,171.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410067846,3.8128,172.11,171.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410068051,125.12,172.1,171.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410068549,5.8093,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410069752,5.8096,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410069942,62.56,172.09,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410070353,5.8093,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410070645,3.8128,172.11,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410070842,62.44,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410071048,62.44,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410071951,68.2489,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410072553,68.2489,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410072850,68.2489,172.09,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410073045,62.44,172.09,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410073544,5.8092,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747410073755,5.8092,172.08,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410074548,68.249,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410074850,68.249,172.09,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410075554,68.249,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410075754,5.809,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410075958,5.8092,172.08,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410076456,5.809,172.09,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410076655,5.809,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410076850,5.809,172.09,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410077056,67.9888,172.1,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410077256,3.8128,172.11,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410077555,67.908,172.12,172.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410077855,62.1,172.12,172.03,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747410078252,62.1,172.12,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410078454,5.39993656,172.09,172.03,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747410078955,5.39993656,172.09,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410081272,3.656e-05,172.09,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410081560,7.19991542,172.13,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747410081961,7.19991542,172.13,172.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410083161,7.19991542,172.13,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747410083563,7.19991542,172.13,172.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410084355,13.00751542,172.13,172.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410084962,7.19991542,172.13,172.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410086266,13.00741542,172.13,172.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410086470,7.19991542,172.13,172.11,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410086657,7.19991542,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747410086961,5.8079,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747410087161,7.19991542,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747410087360,7.19991542,172.13,172.07,68.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747410087558,61.78,172.12,172.07,68.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747410087960,61.78,172.12,172.07,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410088359,5.8091,172.09,172.07,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410089267,5.8092,172.08,172.07,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410089463,61.78,172.12,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410089764,5.8101,172.06,172.03,68.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747410089962,61.7,172.08,172.03,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410090160,124.26,172.08,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410090358,5.8111,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747410090763,61.74,172.04,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410090964,5.8115,172.02,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410091267,61.74,172.04,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410091966,67.5506,172.04,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747410092155,67.5506,172.04,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410092356,61.74,172.04,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410093159,65.3831,172.06,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410094772,5.8104,172.05,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410095371,65.3831,172.06,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747410095973,71.1932,172.06,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747410096166,65.3831,172.06,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747410096363,65.3831,172.06,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747410096561,5.8104,172.05,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410097666,65.3831,172.06,171.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410098278,61.54,172.05,171.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410098774,5.8112,172.02,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410098967,67.3512,172.02,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410100275,67.3512,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747410100463,61.54,172.02,171.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410100877,61.54,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747410102175,3.7431,172.06,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747410102367,61.56,172.05,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747410102977,67.3708,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747410103279,67.3708,172.04,171.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410104474,67.3708,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747410104678,61.56,172.04,171.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410105074,3.7431,172.06,171.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410105278,61.56,172.05,171.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410105676,61.56,172.05,171.96,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410106378,67.3703,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747410106781,61.56,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747410108178,61.56,172.05,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747410108380,61.56,172.05,171.99,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410109081,5.8092,172.08,171.99,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410109283,61.56,172.07,171.99,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410109584,61.56,172.07,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747410109882,61.56,172.09,171.99,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410110077,61.56,172.09,172.0,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410110278,67.3689,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747410110484,61.56,172.09,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410110781,5.8093,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747410110982,5.8093,172.08,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410111582,5.8093,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410112285,67.369,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410112478,67.369,172.09,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410112479,61.56,172.09,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410112778,67.2575,172.12,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410112977,61.54,172.11,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410113185,3.8974,172.12,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410113380,71.2453,172.12,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747410113682,3.8974,172.12,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410113877,65.4374,172.12,172.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410114880,3.8974,172.12,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747410115180,7.19991542,172.13,172.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410115384,7.19991542,172.13,172.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410116383,7.19991542,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747410116979,7.19991542,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747410119083,7.19991542,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747410120185,7.19991542,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747410120684,7.19991542,172.13,172.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410121582,7.19991542,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747410121784,7.19991542,172.13,172.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410122293,7.19991542,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747410122481,7.19991542,172.13,172.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410122989,7.19991542,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747410123894,7.19991542,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747410124191,7.19991542,172.13,172.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410124488,7.19991542,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747410124987,7.19991542,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747410125292,7.19991542,172.13,172.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410125792,7.19991542,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747410125994,7.19991542,172.13,172.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410126590,7.19991542,172.13,172.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410126786,15.68024154,172.13,172.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410126995,5.8097,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747410127699,5.8093,172.08,172.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410127886,61.5,172.09,172.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410128292,67.3081,172.12,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747410128999,5.8082,172.11,172.02,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747410129296,61.5,172.12,172.02,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747410129495,5.8087,172.1,172.02,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747410129808,5.8087,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747410130403,5.8083,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747410130904,67.3079,172.12,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747410131401,67.3079,172.12,172.02,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747410131903,61.5,172.12,172.02,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747410132406,5.8094,172.08,172.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410133004,5.8094,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747410133701,5.8096,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747410133901,61.5,172.12,172.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410134205,5.8094,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410134703,5.809,172.09,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747410135204,61.5,172.12,172.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410135503,5.8087,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747410135699,7.19991542,172.13,172.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410135899,61.5,172.11,172.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410136101,61.5,172.11,172.03,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747410136303,61.5,172.11,172.03,10.45642612]
["bitfinex-derivatives","SOLF0:USTF0",1747410136605,61.5,172.11,172.03,73.92382612]
["bitfinex-derivatives","SOLF0:USTF0",1747410137110,61.5,172.11,172.03,65.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747410137302,61.5,172.11,172.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410137494,123.0,172.11,172.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410138402,5.8094,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747410138603,67.3094,172.08,172.04,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747410139111,67.3094,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747410139709,61.5,172.08,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410140714,61.5,172.11,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747410140902,7.19991542,172.13,172.06,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410142307,7.19991542,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747410142709,7.19991542,172.13,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747410143611,7.19991542,172.13,172.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410144408,7.19991542,172.13,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747410145309,7.19991542,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747410145497,7.19991542,172.13,172.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410145903,13.00751542,172.13,172.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410147109,7.19991542,172.13,172.1,67.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747410147410,7.19991542,172.13,172.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410147605,7.19991542,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747410147811,7.19991542,172.13,172.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410148411,7.19991542,172.13,172.1,67.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747410148598,7.19991542,172.13,172.1,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410148910,5.8091,172.09,172.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410149301,5.8091,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747410149497,5.8087,172.1,172.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410149701,61.48,172.12,172.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410149910,61.48,172.12,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747410150113,61.48,172.12,172.04,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410150703,8.48032612,172.11,172.01,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410151712,5.8101,172.06,172.03,11.21858649]
["bitfinex-derivatives","SOLF0:USTF0",1747410152605,10.92941542,172.13,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410152808,61.46,172.11,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410153210,5.8083,172.11,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747410153705,10.92941542,172.13,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410154312,5.8085,172.1,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747410154518,61.48,172.09,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410154808,67.308,172.12,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410155013,61.48,172.11,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410156113,5.8086,172.1,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747410156412,61.48,172.11,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410156613,5.8087,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410157313,5.8089,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410157514,61.48,172.11,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410157916,5.8086,172.1,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747410158218,61.48,172.11,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410158608,69.96032612,172.11,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410159018,69.96032612,172.11,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410159722,69.96032612,172.11,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410160212,5.8094,172.08,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747410160407,61.46,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747410161012,67.2696,172.07,172.03,11.21858649]
["bitfinex-derivatives","SOLF0:USTF0",1747410161217,61.46,172.07,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410161512,61.46,172.07,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410161708,61.46,172.07,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410162617,61.46,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410163117,5.8101,172.06,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410163506,61.46,172.07,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410163706,5.8101,172.06,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410164122,61.46,172.07,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410165213,1.9082,172.06,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410165412,3.7605,172.06,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410165621,5.8106,172.04,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410166424,5.8104,172.05,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410166626,3.7605,172.06,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410167021,5.8102,172.05,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410167226,3.7605,172.06,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410168529,5.8106,172.04,172.03,5.40788649]
["bitfinex-derivatives","SOLF0:USTF0",1747410171119,8.48032612,172.05,171.99,7.21051532]
["bitfinex-derivatives","SOLF0:USTF0",1747410171327,5.8119,172.0,171.99,4.18961532]
["bitfinex-derivatives","SOLF0:USTF0",1747410171527,122.94,172.0,171.95,10.81577299]
["bitfinex-derivatives","SOLF0:USTF0",1747410171728,5.8133,171.96,171.95,10.81577299]
["bitfinex-derivatives","SOLF0:USTF0",1747410171929,122.94,171.96,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747410172234,5.8145,171.93,171.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410172431,122.94,171.96,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747410172635,61.46,171.95,171.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747410172837,5.8145,171.93,171.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747410173027,61.46,171.95,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747410173538,61.46,171.95,171.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747410174341,67.2738,171.95,171.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747410174838,5.8139,171.94,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747410175044,61.46,171.95,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747410175233,67.2737,171.95,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747410175439,67.2737,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747410175633,61.46,171.95,171.85,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747410176039,61.46,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410176839,3.9835,171.99,171.88,75.90103065]
["bitfinex-derivatives","SOLF0:USTF0",1747410177041,61.46,171.98,171.88,75.90103065]
["bitfinex-derivatives","SOLF0:USTF0",1747410177338,61.46,171.98,171.9,8.48032612]
["bitfinex-derivatives","SOLF0:USTF0",1747410177545,61.46,171.98,171.91,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747410177734,61.46,171.98,171.92,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410177931,61.46,171.98,171.92,63.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747410178135,61.46,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410178642,61.46,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747410178935,61.46,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410179339,67.2726,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410179539,61.46,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410180241,8.48032612,172.05,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410180432,5.8112,172.03,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747410180633,61.46,172.02,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410181032,5.8124,171.99,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410181235,61.46,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410181541,5.8129,171.97,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410181743,61.46,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410182738,61.5,172.01,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410182938,61.46,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410183444,61.46,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747410185047,61.46,171.98,171.96,11.23414922]
["bitfinex-derivatives","SOLF0:USTF0",1747410185344,61.46,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410185539,67.2727,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410185831,61.46,171.98,171.96,5.42094922]
["bitfinex-derivatives","SOLF0:USTF0",1747410186441,61.46,171.98,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410187043,61.46,171.98,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747410188145,8.48032612,172.05,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410188338,61.46,172.04,171.93,69.98032612]
["bitfinex-derivatives","SOLF0:USTF0",1747410188846,67.2707,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747410189347,61.46,172.04,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410189543,61.46,172.04,171.93,69.98032612]
["bitfinex-derivatives","SOLF0:USTF0",1747410189844,61.46,172.04,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410190448,5.8121,172.0,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410190647,61.46,171.99,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410191440,5.811,172.03,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747410191948,61.46,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747410192254,61.46,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747410192646,61.46,172.02,171.93,131.44032612]
["bitfinex-derivatives","SOLF0:USTF0",1747410193749,61.46,172.02,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747410194151,61.46,172.02,171.93,131.44032612]
["bitfinex-derivatives","SOLF0:USTF0",1747410194452,61.46,172.02,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410194843,61.44,172.01,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747410195349,61.44,172.01,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747410195546,61.44,172.01,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410195849,61.44,172.01,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410196050,61.44,172.01,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410196344,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747410196644,61.44,172.01,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410196846,5.8119,172.0,171.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747410197150,61.44,171.99,171.92,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747410198052,5.8136,171.95,171.92,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747410198449,61.44,171.96,171.92,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747410198650,67.2534,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747410199149,61.44,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747410199854,61.44,171.99,171.92,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747410200060,61.44,171.99,171.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410200260,8.48032612,172.05,171.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410200455,67.2675,172.07,171.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410200757,61.42,172.04,171.93,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410200962,67.2307,172.04,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747410201459,65.4495,172.07,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410201648,502.16,172.08,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410201849,61.42,172.07,171.98,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410202054,67.2297,172.07,171.99,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747410202361,61.42,172.07,171.99,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747410202553,61.42,172.07,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410203254,5.8114,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410203657,61.42,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410203957,5.8114,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410204261,61.42,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747410204449,67.2311,172.03,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747410205356,67.2311,172.03,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410205357,5.8113,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410205567,61.42,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410205864,5.8115,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410206264,5.8116,172.01,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410206563,61.42,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410207067,5.8115,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747410207265,61.42,172.03,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410207460,5.8121,172.0,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410207664,61.42,172.03,171.94,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410208164,5.8134,171.96,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410208366,61.4,171.96,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747410208666,61.4,171.96,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410209065,67.2135,171.96,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410209369,67.2135,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747410209862,61.4,171.96,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747410210264,61.4,171.96,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410210662,67.2124,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747410210871,1.8987,172.02,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410211065,67.2116,172.01,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410211368,67.2116,172.01,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410212161,67.2116,172.01,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410213182,67.2116,172.01,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410213481,5.812,172.0,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410213686,5.812,172.0,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410214478,5.812,172.0,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410214682,5.8123,171.99,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410214875,61.4,172.01,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747410215182,61.4,172.01,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410216286,5.8124,171.99,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410217085,5.8124,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747410217982,61.4,172.01,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747410218186,61.4,172.01,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410218489,5.8128,171.98,171.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410219091,5.8124,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747410219774,5.8119,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747410221388,5.8123,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747410221889,67.2118,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747410222089,61.44,172.03,171.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410222284,61.38,172.02,171.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410222584,61.38,172.03,171.96,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747410222793,61.38,172.03,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747410223985,61.38,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747410224289,5.8103,172.05,171.96,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747410224489,61.38,172.04,171.96,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747410224789,61.38,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747410224990,5.8103,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747410225185,61.38,172.04,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747410225382,61.36,172.05,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410225892,5.8093,172.08,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410226091,5.40871151,172.1,172.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410226286,5.40871151,172.1,172.05,63.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747410226491,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410226689,5.40871151,172.1,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747410226983,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410227196,5.40871151,172.1,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747410227493,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410227887,5.40871151,172.1,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747410228083,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410229993,11.21721151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410230188,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410230694,5.40871151,172.1,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747410230895,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410231104,5.8091,172.09,172.05,72.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747410231286,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410231691,5.40871151,172.1,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410232202,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410232395,11.21751151,172.1,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747410232698,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410232901,5.40871151,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747410233199,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410233598,5.40871151,172.1,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747410234600,5.40871151,172.1,172.05,67.023]
["bitfinex-derivatives","SOLF0:USTF0",1747410234601,5.40871151,172.1,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747410235196,10.85037789,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747410237315,10.85037789,172.11,172.09,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410238306,10.85037789,172.11,172.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410238902,5.8095,172.07,172.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410239105,10.85037789,172.11,172.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410239606,10.85037789,172.11,172.03,67.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747410240012,5.8101,172.06,172.03,67.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747410241302,10.85037789,172.11,172.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410242210,10.85037789,172.11,172.04,69.78134394]
["bitfinex-derivatives","SOLF0:USTF0",1747410242408,10.85037789,172.11,172.07,8.48134394]
["bitfinex-derivatives","SOLF0:USTF0",1747410242706,10.85037789,172.11,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747410242906,7.21161534,172.14,172.1,8.48134394]
["bitfinex-derivatives","SOLF0:USTF0",1747410243107,14.46717052,172.19,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747410243308,14.46717052,172.19,172.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410243705,14.46717052,172.19,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747410244008,14.42323069,172.25,172.17,13.54296533]
["bitfinex-derivatives","SOLF0:USTF0",1747410244712,14.42323069,172.25,172.21,13.54296533]
["bitfinex-derivatives","SOLF0:USTF0",1747410244906,10.81577299,172.29,172.22,624.64]
["bitfinex-derivatives","SOLF0:USTF0",1747410245708,18.02903836,172.32,172.24,13.54296533]
["bitfinex-derivatives","SOLF0:USTF0",1747410246207,15.87413836,172.32,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747410246411,14.42103065,172.37,172.31,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410247304,14.42103065,172.37,172.32,13.54296533]
["bitfinex-derivatives","SOLF0:USTF0",1747410247505,25.24065371,172.39,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747410247708,18.02628831,172.44,172.38,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410249305,18.02628831,172.44,172.36,13.54296533]
["bitfinex-derivatives","SOLF0:USTF0",1747410249613,18.02628831,172.44,172.37,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747410250118,18.02628831,172.44,172.37,128.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747410250518,18.02628831,172.44,172.37,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747410251117,61.2,172.43,172.35,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410251318,122.4,172.43,172.32,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410251614,5.8001,172.36,172.32,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410251808,61.2,172.37,172.25,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410252008,3.7981,172.36,172.26,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410252209,5.8011,172.32,172.26,128.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747410252405,61.18,172.33,172.27,1.16096824]
["bitfinex-derivatives","SOLF0:USTF0",1747410252611,122.36,172.33,172.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410252814,122.36,172.33,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410254104,61.18,172.32,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410255119,5.688,172.36,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410255320,61.18,172.33,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410256018,61.18,172.34,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410256217,5.8008,172.33,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410256422,61.18,172.34,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410256723,5.8011,172.33,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410256914,61.18,172.34,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410257221,61.18,172.34,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747410257417,61.18,172.33,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410257611,61.18,172.35,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410257817,61.18,172.34,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747410258823,61.18,172.34,172.24,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410259022,61.18,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747410259223,13.54296533,172.32,172.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410259426,61.18,172.31,172.21,1.16137274]
["bitfinex-derivatives","SOLF0:USTF0",1747410259717,61.18,172.3,172.21,1.16137274]
["bitfinex-derivatives","SOLF0:USTF0",1747410260515,61.18,172.3,172.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410260716,5.8034,172.26,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747410260922,62.9913,172.25,172.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410261327,62.9913,172.25,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747410261518,62.9913,172.25,172.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410261714,5.8045,172.22,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747410262222,61.18,172.21,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747410262813,66.9848,172.21,172.15,72.30580606]
["bitfinex-derivatives","SOLF0:USTF0",1747410263124,61.18,172.21,172.15,66.49900606]
["bitfinex-derivatives","SOLF0:USTF0",1747410263818,61.18,172.22,172.15,66.49900606]
["bitfinex-derivatives","SOLF0:USTF0",1747410264721,61.18,172.22,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747410264928,61.18,172.22,172.15,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410265320,5.8051,172.21,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747410265629,61.18,172.22,172.12,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410266928,5.8058,172.18,172.09,623.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410267129,61.18,172.17,172.09,623.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410267328,61.18,172.17,172.09,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1747410267527,61.18,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747410267833,61.18,172.17,172.09,562.64]
["bitfinex-derivatives","SOLF0:USTF0",1747410268426,1.8602,172.18,172.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410268633,61.18,172.2,172.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410268834,61.22,172.22,172.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410269135,67.0246,172.22,172.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410269333,61.22,172.22,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747410269532,61.18,172.21,172.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410269934,61.18,172.21,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747410270135,61.18,172.21,172.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410270635,61.18,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747410270936,61.18,172.21,172.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410271236,61.18,172.21,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747410271531,66.9851,172.21,172.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410271732,66.9851,172.21,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747410271933,1.8602,172.23,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410272326,61.18,172.22,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410272835,1.8602,172.23,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410273033,61.18,172.22,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410273232,1.8602,172.23,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410273433,63.0402,172.23,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747410273628,63.0402,172.23,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410273833,1.8602,172.23,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410274133,1.8602,172.23,172.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410276032,1.8602,172.23,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747410276235,1.8602,172.23,172.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410276538,61.18,172.24,172.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410276741,61.18,172.24,172.14,63.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747410277331,61.18,172.24,172.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410277527,65.1243,172.24,172.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410278328,65.1243,172.24,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747410279138,65.1243,172.24,172.14,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410279346,65.1243,172.24,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410279738,5.8054,172.2,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410280042,66.9654,172.2,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410280637,66.9654,172.2,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747410280943,61.16,172.2,172.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410281840,5.8057,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747410282545,5.8059,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747410283341,5.8059,172.18,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747410283743,5.8059,172.18,172.12,5.29982315]
["bitfinex-derivatives","SOLF0:USTF0",1747410283947,5.8062,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747410284348,61.16,172.2,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747410284548,61.16,172.2,172.12,5.29982315]
["bitfinex-derivatives","SOLF0:USTF0",1747410284941,5.8064,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747410285149,61.16,172.2,172.12,5.29982315]
["bitfinex-derivatives","SOLF0:USTF0",1747410285453,5.8066,172.16,172.12,5.29982315]
["bitfinex-derivatives","SOLF0:USTF0",1747410285644,66.9666,172.16,172.12,5.29982315]
["bitfinex-derivatives","SOLF0:USTF0",1747410286348,61.16,172.16,172.12,5.29982315]
["bitfinex-derivatives","SOLF0:USTF0",1747410286842,61.16,172.16,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747410287041,61.16,172.16,172.12,5.29982315]
["bitfinex-derivatives","SOLF0:USTF0",1747410287551,66.9655,172.19,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747410288055,5.8059,172.18,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747410288247,61.16,172.19,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747410288444,61.16,172.19,172.1,66.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1747410288750,5.8064,172.17,172.1,66.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1747410288945,5.8064,172.17,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747410289639,5.8065,172.16,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747410289842,5.8065,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747410290042,5.8065,172.16,172.1,66.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1747410291548,5.8069,172.15,172.1,66.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1747410291746,61.16,172.18,172.1,66.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1747410291944,61.14,172.17,172.1,66.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1747410292140,65.0092,172.17,172.1,66.21952559]
["bitfinex-derivatives","SOLF0:USTF0",1747410292852,65.0092,172.17,172.1,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410293651,1.8639,172.17,172.1,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410293847,1.8639,172.17,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747410295753,61.16,172.21,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747410296257,61.14,172.21,172.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410296658,1.9711,172.22,172.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410297959,1.9711,172.22,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747410299151,1.9711,172.22,172.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410299554,7.7757,172.22,172.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410299755,1.9711,172.22,172.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410300359,61.16,172.27,172.14,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410300557,61.12,172.26,172.14,63.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747410300768,61.12,172.26,172.15,14.70356533]
["bitfinex-derivatives","SOLF0:USTF0",1747410301063,1.9747,172.28,172.15,14.70356533]
["bitfinex-derivatives","SOLF0:USTF0",1747410301361,1.9747,172.28,172.16,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1747410301558,1.9747,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747410301763,61.12,172.29,172.22,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410302160,5.8017,172.31,172.22,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410302364,61.16,172.32,172.22,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410302662,1.16069874,172.31,172.22,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410302864,1.16069874,172.31,172.22,63.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747410303058,1.16069874,172.31,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747410303565,1.16069874,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747410303757,1.16069874,172.31,172.26,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747410306065,1.16069874,172.31,172.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747410306367,5.8034,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747410306767,5.8034,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747410307662,64.8968,172.3,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410308159,64.8968,172.3,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747410308361,64.8968,172.3,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410308760,5.8031,172.27,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747410308961,5.8031,172.27,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410309260,64.8968,172.3,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410309460,5.8025,172.28,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747410309660,64.8968,172.3,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410309862,5.8025,172.28,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747410310157,64.8968,172.3,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410310361,5.8034,172.26,172.22,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747410310758,64.8968,172.3,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410311073,5.804,172.24,172.2,66.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747410311263,61.06,172.25,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410311566,61.06,172.28,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410312371,61.06,172.27,172.2,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410312762,61.06,172.28,172.2,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410312972,63.0554,172.33,172.2,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410313170,66.8612,172.32,172.21,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747410313472,61.06,172.32,172.21,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747410313768,5.8018,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747410314070,5.8025,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747410314269,61.06,172.32,172.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410314457,61.06,172.32,172.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410316168,5.8019,172.3,172.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410316371,61.06,172.32,172.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410316870,66.8614,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747410317769,63.0554,172.33,172.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410317977,61.04,172.32,172.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410318274,61.04,172.32,172.21,62.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747410318466,1.9954,172.33,172.21,62.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747410319072,1.9954,172.33,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747410320473,1.9954,172.33,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747410321574,1.9954,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747410322083,1.9954,172.33,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410322274,7.7962,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747410322878,7.7962,172.33,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747410323079,1.9954,172.33,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747410323669,5.7999,172.36,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410324177,5.7999,172.36,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747410324364,5.7999,172.36,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410324569,1.9322,172.37,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410326275,7.7318,172.37,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410326979,7.7318,172.37,172.33,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747410327978,7.7318,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747410328177,13.53578672,172.36,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410328380,61.04,172.35,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410328679,5.8016,172.31,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410328985,61.0,172.34,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410329172,1.9187,172.33,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410329875,5.8018,172.3,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410330078,62.8987,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747410330386,68.6997,172.33,172.3,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747410331085,60.98,172.33,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747410331384,62.9259,172.36,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410331583,66.78,172.36,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410331878,60.98,172.36,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410332277,60.98,172.36,172.34,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747410332481,5.7992,172.38,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410332678,123.9387,172.39,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410332883,5.7991,172.38,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747410333078,5.7991,172.38,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410333279,123.9387,172.39,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410333479,5.7993,172.38,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747410333687,62.8987,172.39,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410334592,1.9187,172.39,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410334778,62.8987,172.39,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410335175,5.7996,172.37,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747410335491,62.8987,172.39,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410335687,5.8,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410336586,62.8987,172.39,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410337190,61.02,172.38,172.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410337881,5.8007,172.34,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747410338280,60.96,172.35,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747410338784,60.96,172.35,172.29,10.93540156]
["bitfinex-derivatives","SOLF0:USTF0",1747410339387,60.96,172.35,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410339589,62.9495,172.34,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410339993,5.8018,172.3,172.29,5.13360156]
["bitfinex-derivatives","SOLF0:USTF0",1747410340185,5.8018,172.3,172.29,2.11670156]
["bitfinex-derivatives","SOLF0:USTF0",1747410340691,60.96,172.31,172.26,5.40407845]
["bitfinex-derivatives","SOLF0:USTF0",1747410341085,5.8028,172.27,172.26,5.40407845]
["bitfinex-derivatives","SOLF0:USTF0",1747410342894,5.8031,172.26,172.25,5.38048837]
["bitfinex-derivatives","SOLF0:USTF0",1747410343093,60.96,172.27,172.23,7.20543793]
["bitfinex-derivatives","SOLF0:USTF0",1747410343286,60.96,172.26,172.23,7.20543793]
["bitfinex-derivatives","SOLF0:USTF0",1747410344097,5.8038,172.24,172.23,7.20543793]
["bitfinex-derivatives","SOLF0:USTF0",1747410345299,5.8038,172.24,172.23,4.18813793]
["bitfinex-derivatives","SOLF0:USTF0",1747410345497,60.96,172.26,172.21,7.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1747410345696,60.96,172.25,172.21,7.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1747410345988,5.8041,172.24,172.21,7.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1747410346681,5.8044,172.23,172.21,7.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1747410346886,60.96,172.25,172.21,7.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1747410347294,60.96,172.25,172.19,10.8081569]
["bitfinex-derivatives","SOLF0:USTF0",1747410348195,1.8275,172.24,172.19,10.8081569]
["bitfinex-derivatives","SOLF0:USTF0",1747410348395,5.8052,172.2,172.19,10.8081569]
["bitfinex-derivatives","SOLF0:USTF0",1747410348597,66.7652,172.2,172.19,1.7547569]
["bitfinex-derivatives","SOLF0:USTF0",1747410348793,60.96,172.2,172.18,10.76097675]
["bitfinex-derivatives","SOLF0:USTF0",1747410349192,5.8055,172.19,172.18,10.76097675]
["bitfinex-derivatives","SOLF0:USTF0",1747410349589,60.96,172.2,172.18,10.76097675]
["bitfinex-derivatives","SOLF0:USTF0",1747410350492,60.96,172.2,172.13,14.41087587]
["bitfinex-derivatives","SOLF0:USTF0",1747410352897,5.8064,172.17,172.13,14.41087587]
["bitfinex-derivatives","SOLF0:USTF0",1747410353200,60.96,172.16,172.13,14.41087587]
["bitfinex-derivatives","SOLF0:USTF0",1747410353388,5.8072,172.14,172.13,14.41087587]
["bitfinex-derivatives","SOLF0:USTF0",1747410353588,60.96,172.16,172.13,14.41087587]
["bitfinex-derivatives","SOLF0:USTF0",1747410354498,5.8072,172.14,172.13,14.41087587]
["bitfinex-derivatives","SOLF0:USTF0",1747410354896,61.0,172.15,172.07,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747410355086,61.0,172.15,172.06,18.01359484]
["bitfinex-derivatives","SOLF0:USTF0",1747410355291,13.53578672,172.13,172.06,18.01359484]
["bitfinex-derivatives","SOLF0:USTF0",1747410355495,60.98,172.12,172.06,18.01359484]
["bitfinex-derivatives","SOLF0:USTF0",1747410355699,61.0,172.11,172.06,18.01359484]
["bitfinex-derivatives","SOLF0:USTF0",1747410355885,60.98,172.1,172.06,18.01359484]
["bitfinex-derivatives","SOLF0:USTF0",1747410357195,61.02,172.09,172.06,18.01359484]
["bitfinex-derivatives","SOLF0:USTF0",1747410357401,61.02,172.09,171.98,64.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747410357699,61.02,172.09,172.0,25.21903278]
["bitfinex-derivatives","SOLF0:USTF0",1747410357889,61.02,172.09,172.01,14.40606965]
["bitfinex-derivatives","SOLF0:USTF0",1747410358090,5.8092,172.08,172.07,10.80455224]
["bitfinex-derivatives","SOLF0:USTF0",1747410358296,61.02,172.09,172.01,14.40606965]
["bitfinex-derivatives","SOLF0:USTF0",1747410359301,5.8103,172.05,172.01,20.21746965]
["bitfinex-derivatives","SOLF0:USTF0",1747410359601,60.98,172.04,172.01,14.40606965]
["bitfinex-derivatives","SOLF0:USTF0",1747410359801,60.98,172.04,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747410360703,60.98,172.04,172.01,14.40606965]
["bitfinex-derivatives","SOLF0:USTF0",1747410361398,13.53578672,172.14,172.01,14.40606965]
["bitfinex-derivatives","SOLF0:USTF0",1747410361595,122.02,172.13,172.01,14.40606965]
["bitfinex-derivatives","SOLF0:USTF0",1747410361795,122.02,172.13,172.02,62.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747410362102,5.8086,172.1,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410362303,61.0,172.09,172.02,62.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747410362604,61.0,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410362996,61.0,172.09,172.02,62.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747410363196,5.808,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410363399,61.0,172.09,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410364299,61.0,172.09,172.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747410364804,5.8092,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747410365703,61.0,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410366002,61.02,172.13,172.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747410366403,61.0,172.13,172.03,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747410366706,66.8075,172.13,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747410367006,61.0,172.13,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410368001,61.0,172.13,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747410368201,61.0,172.16,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747410368402,5.8078,172.13,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747410368604,61.0,172.16,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747410369201,5.8071,172.15,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747410369408,61.0,172.16,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747410369809,5.8078,172.13,172.08,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747410370004,61.0,172.16,172.08,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747410370404,61.0,172.16,172.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747410370604,61.0,172.16,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410370807,60.98,172.15,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410371511,5.8079,172.12,172.07,66.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747410371710,66.7879,172.12,172.07,66.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747410372108,66.7879,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410372304,60.98,172.12,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410372608,5.8075,172.14,172.09,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747410373010,60.98,172.15,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410373212,60.98,172.15,172.07,66.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747410373411,60.98,172.15,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410373917,5.8085,172.11,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410374612,5.8085,172.11,172.07,66.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747410374813,60.98,172.15,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410375212,60.98,172.15,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747410375417,60.98,172.18,172.07,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747410375806,60.98,172.17,172.07,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747410376012,66.786,172.18,172.07,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747410376505,5.8057,172.19,172.07,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747410376711,60.98,172.19,172.07,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747410376913,60.98,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747410377107,66.7857,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747410377311,60.98,172.19,172.12,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747410377511,60.98,172.2,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747410377816,60.98,172.2,172.13,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747410379815,66.7855,172.2,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747410380014,60.98,172.2,172.13,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747410380419,5.8059,172.18,172.13,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747410380619,60.98,172.2,172.13,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747410381721,5.8057,172.19,172.13,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747410381914,60.98,172.2,172.13,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747410382416,5.8064,172.17,172.13,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747410382621,60.98,172.2,172.13,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747410383817,5.8075,172.13,172.1,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747410384117,60.94,172.16,172.09,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410386326,60.94,172.16,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747410387524,66.7465,172.16,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747410388122,60.96,172.23,172.13,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410388515,60.94,172.22,172.13,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410388715,60.96,172.23,172.14,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747410388716,60.94,172.21,172.14,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747410388922,60.94,172.21,172.15,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410389123,66.745,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747410389323,66.745,172.21,172.15,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410389627,60.94,172.21,172.15,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410389828,60.94,172.21,172.15,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747410390129,60.94,172.21,172.15,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410390321,5.8053,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747410390528,13.56772757,172.17,172.03,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410390728,60.92,172.16,172.03,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410391028,60.96,172.15,172.03,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410391423,60.96,172.15,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410391822,66.7669,172.15,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747410392128,60.92,172.14,172.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410392325,60.92,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747410393119,60.92,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747410394025,60.92,172.13,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747410394232,60.92,172.15,172.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410394430,60.92,172.15,172.08,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747410394834,60.92,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747410395026,60.92,172.15,172.09,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747410395521,60.92,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747410397829,60.92,172.16,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747410398136,60.92,172.16,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747410398528,1.1658,172.25,172.11,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410398828,121.88,172.24,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747410399026,121.88,172.24,172.11,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410399635,5.8049,172.21,172.11,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410399836,60.92,172.2,172.11,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747410400535,60.92,172.2,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747410400735,60.9,172.35,172.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747410400949,62.08049669,172.34,172.19,66.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747410401233,5.8016,172.31,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747410401535,1.1607661,172.3,172.24,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747410401739,6.9625661,172.3,172.25,66.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747410401939,1.1607661,172.3,172.25,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747410403441,6.9625661,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747410403745,6.9625661,172.3,172.25,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747410403941,5.8029,172.27,172.25,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747410404435,1.1607661,172.3,172.25,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747410405540,1.1607661,172.3,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410406841,5.804,172.24,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410407135,60.88,172.27,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410407439,5.8041,172.23,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410407738,60.88,172.27,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410408246,66.683,172.27,172.22,66.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747410408643,60.88,172.27,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410409140,62.0407661,172.3,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747410409530,62.0407661,172.3,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410410237,5.8023,172.29,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410410943,5.8023,172.29,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747410411239,5.8023,172.29,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410411536,5.8025,172.28,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747410411736,62.0407661,172.3,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410411939,5.8029,172.27,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410412240,62.0407661,172.3,172.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410412434,5.8039,172.24,172.19,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747410412634,5.8039,172.24,172.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410412830,5.8039,172.24,172.19,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747410413138,122.9207661,172.3,172.19,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747410413337,122.9207661,172.3,172.23,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747410413939,122.9207661,172.3,172.2,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410414148,5.8027,172.28,172.2,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410414440,62.0207661,172.3,172.2,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410414633,5.8023,172.29,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747410414833,62.0207661,172.3,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410415140,62.0207661,172.3,172.25,66.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747410415343,5.8023,172.29,172.25,66.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747410415638,60.86,172.3,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410415935,5.8026,172.28,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410416243,60.86,172.3,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410416436,5.8023,172.29,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410416740,60.86,172.3,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410417043,14.73482757,172.35,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410417242,60.86,172.34,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410417439,60.86,172.34,172.25,66.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747410417742,60.86,172.34,172.25,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747410418344,60.86,172.34,172.22,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410419343,5.803,172.27,172.22,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410419541,60.84,172.27,172.22,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410420138,60.84,172.27,172.24,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747410420338,60.84,172.27,172.22,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410420938,60.84,172.3,172.22,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410421140,60.84,172.3,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747410421343,60.84,172.3,172.26,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410421640,66.6414,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747410421847,60.84,172.32,172.26,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410422047,5.802,172.3,172.26,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410422346,60.84,172.31,172.26,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410422642,60.84,172.31,172.23,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410423042,121.7,172.31,172.23,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410423440,121.7,172.31,172.19,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747410423641,121.7,172.31,172.19,64.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747410423642,13.56772757,172.29,172.19,64.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747410424454,121.7,172.31,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747410424749,121.7,172.31,172.2,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747410424946,121.7,172.31,172.19,64.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747410425842,11.6038,172.3,172.19,64.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747410426040,11.6038,172.3,172.19,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747410426847,13.56772757,172.29,172.19,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747410427242,5.805,172.21,172.19,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747410427443,60.82,172.23,172.19,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747410427749,5.8047,172.22,172.19,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747410428448,5.8047,172.22,172.19,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747410429052,5.8049,172.21,172.19,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747410429747,60.82,172.23,172.16,68.0644374]
["bitfinex-derivatives","SOLF0:USTF0",1747410429946,60.82,172.23,172.16,66.2510374]
["bitfinex-derivatives","SOLF0:USTF0",1747410431246,5.8049,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747410431645,60.82,172.23,172.16,66.2510374]
["bitfinex-derivatives","SOLF0:USTF0",1747410431846,119.33623754,172.35,172.16,66.2510374]
["bitfinex-derivatives","SOLF0:USTF0",1747410432051,123.96329669,172.34,172.16,66.2510374]
["bitfinex-derivatives","SOLF0:USTF0",1747410432242,1.16056403,172.33,172.17,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410432450,60.82,172.32,172.17,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410432746,60.82,172.32,172.18,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747410432941,60.82,172.32,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747410433141,60.82,172.32,172.24,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410433340,61.98063138,172.32,172.25,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747410433855,5.8021,172.3,172.25,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747410434249,61.98063138,172.32,172.25,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747410434451,1.16063138,172.32,172.25,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747410434658,60.82,172.31,172.25,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747410434957,60.82,172.31,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747410435148,1.16063138,172.32,172.25,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410435349,1.16063138,172.32,172.25,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747410436451,6.96203138,172.32,172.25,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747410436757,1.16063138,172.32,172.25,66.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747410436950,1.16063138,172.32,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747410437154,60.82,172.41,172.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410437356,61.9800928,172.4,172.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410437556,5.7997,172.37,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747410437746,1.16036203,172.36,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747410438249,6.96026203,172.36,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747410438450,1.16036203,172.36,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747410438754,6.96016203,172.36,172.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410440061,1.16036203,172.36,172.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410440258,154.92338122,172.44,172.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747410440455,5.7988,172.39,172.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747410440856,5.7994,172.38,172.34,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747410441055,60.8,172.41,172.34,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747410441660,5.7988,172.39,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410441860,5.7988,172.39,172.34,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747410442262,5.7988,172.39,172.35,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747410442560,5.7988,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747410442862,60.78,172.42,172.35,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747410443256,60.78,172.42,172.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747410443961,5.7996,172.37,172.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747410444659,60.78,172.42,172.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747410445659,5.8,172.36,172.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747410445859,60.76,172.38,172.34,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747410446061,5.8004,172.34,172.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410446665,60.76,172.38,172.29,64.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747410446860,60.76,172.38,172.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410447062,61.4936,172.38,172.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410447764,5.8025,172.28,172.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410447959,60.76,172.3,172.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410448866,60.76,172.3,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747410449368,13.56772757,172.35,172.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410449665,60.76,172.34,172.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410449867,5.8013,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747410450366,60.78,172.36,172.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410450560,121.54,172.36,172.26,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410450761,60.76,172.36,172.26,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410450963,5.8004,172.35,172.26,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410451463,60.76,172.36,172.26,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747410451665,60.76,172.36,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747410451964,60.76,172.36,172.3,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410452365,60.76,172.36,172.3,66.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747410452366,5.8006,172.34,172.3,66.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747410452962,5.8002,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747410453264,5.8002,172.35,172.3,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410453567,5.8002,172.35,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747410454469,60.76,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410454865,66.5597,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410455270,60.78,172.42,172.34,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410455471,5.7991,172.38,172.34,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410455768,60.74,172.41,172.34,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410455969,5.8005,172.34,172.31,70.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747410456170,60.74,172.37,172.31,64.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747410456570,5.8006,172.34,172.31,64.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747410458473,60.74,172.37,172.31,64.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747410459869,60.78,172.42,172.31,125.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747410460070,60.74,172.41,172.31,125.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747410460372,5.7987,172.4,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747410461274,60.74,172.42,172.35,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747410462277,5.7998,172.36,172.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410462573,5.7998,172.36,172.32,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747410462774,5.7998,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747410463176,60.72,172.4,172.32,62.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747410463380,60.72,172.4,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747410463677,5.7992,172.38,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747410464479,5.7996,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410465079,5.7996,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747410465674,60.72,172.4,172.32,62.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747410466274,5.799,172.39,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747410466679,60.72,172.4,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747410467579,5.7991,172.38,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747410469888,5.7994,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747410470590,5.7992,172.38,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747410470889,60.72,172.4,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747410471090,5.7997,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410471386,60.72,172.4,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410471793,5.7996,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410472194,60.72,172.4,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410472379,5.8005,172.34,172.32,62.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747410472579,60.72,172.4,172.32,62.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747410473693,5.8,172.36,172.32,68.389]
["bitfinex-derivatives","SOLF0:USTF0",1747410474893,5.8002,172.35,172.32,68.389]
["bitfinex-derivatives","SOLF0:USTF0",1747410475797,5.7999,172.36,172.32,68.389]
["bitfinex-derivatives","SOLF0:USTF0",1747410476387,60.72,172.4,172.32,68.389]
["bitfinex-derivatives","SOLF0:USTF0",1747410477192,60.72,172.4,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747410477391,5.7998,172.36,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747410478796,5.8001,172.35,172.32,68.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747410479598,5.7999,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747410480100,60.72,172.4,172.32,62.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747410480596,60.72,172.4,172.26,8.45298548]
["bitfinex-derivatives","SOLF0:USTF0",1747410480797,8.45298548,172.35,172.27,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747410481101,8.45298548,172.32,172.26,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747410481701,5.8019,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747410481901,66.4819,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747410482201,60.68,172.3,172.24,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747410483298,60.68,172.3,172.23,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747410484103,5.8034,172.26,172.23,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747410484496,60.68,172.3,172.23,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747410485003,8.45298548,172.26,172.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410485204,60.7,172.25,172.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410485603,121.42,172.25,172.16,7.2954374]
["bitfinex-derivatives","SOLF0:USTF0",1747410485800,5.8062,172.17,172.16,5.3910374]
["bitfinex-derivatives","SOLF0:USTF0",1747410487406,60.68,172.18,172.16,5.3910374]
["bitfinex-derivatives","SOLF0:USTF0",1747410489105,5.8062,172.17,172.16,5.3910374]
["bitfinex-derivatives","SOLF0:USTF0",1747410489701,60.68,172.18,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410490011,60.74,172.17,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410490401,5.8075,172.13,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410490706,66.5075,172.13,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410491007,60.7,172.13,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410492105,66.5075,172.13,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410492499,60.7,172.13,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410493299,5.8075,172.14,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410493602,66.5275,172.13,172.12,7.18804987]
["bitfinex-derivatives","SOLF0:USTF0",1747410494000,60.72,172.13,172.07,10.7820748]
["bitfinex-derivatives","SOLF0:USTF0",1747410494401,60.7,172.12,172.07,10.7820748]
["bitfinex-derivatives","SOLF0:USTF0",1747410494704,5.8092,172.08,172.07,10.7820748]
["bitfinex-derivatives","SOLF0:USTF0",1747410495001,60.72,172.08,172.0,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410495202,5.8102,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747410495404,121.42,172.08,172.0,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410496105,121.42,172.08,171.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747410496505,121.42,172.08,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747410496804,121.42,172.08,171.99,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747410497000,5.8106,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747410497206,66.5306,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747410497403,60.72,172.04,171.99,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747410497606,5.8116,172.01,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410497804,60.72,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410498911,60.72,172.0,171.98,20.18849974]
["bitfinex-derivatives","SOLF0:USTF0",1747410500311,60.72,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410501012,60.72,172.0,171.98,20.18839974]
["bitfinex-derivatives","SOLF0:USTF0",1747410501515,5.8122,171.99,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410502001,60.72,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410502611,66.532,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410502914,60.72,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410503112,66.532,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410503308,60.72,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410504915,60.72,172.0,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747410505309,60.76,172.05,171.98,75.13609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410505610,60.76,172.05,171.99,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747410507021,5.8112,172.03,171.99,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747410507214,60.76,172.05,171.99,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747410507511,5.8112,172.03,171.99,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747410507704,5.8112,172.03,171.99,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747410507910,60.76,172.04,171.99,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747410508215,60.76,172.04,171.99,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747410508417,60.76,172.04,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410508819,5.8122,171.99,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410509918,66.552,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410510123,60.74,172.0,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410510511,5.8122,171.99,171.98,14.37609974]
["bitfinex-derivatives","SOLF0:USTF0",1747410515324,5.8142,171.94,171.9,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747410515710,5.8146,171.93,171.9,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747410515916,5.8146,171.93,171.89,78.75012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410516110,60.74,171.95,171.89,78.75012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410516322,5.8142,171.94,171.9,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747410516522,60.74,171.95,171.89,78.75012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410516821,5.814,171.94,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747410517024,60.74,171.95,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747410517218,60.74,171.95,171.89,78.75012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410517622,5.8141,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747410517820,5.8141,171.94,171.89,78.75012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410518324,5.8141,171.94,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747410518924,5.8141,171.94,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747410519324,5.8143,171.93,171.89,78.75012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410519928,5.8146,171.92,171.89,78.75012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410520124,60.74,171.95,171.89,17.97012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410520427,60.8,171.94,171.89,17.97012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410522030,5.8153,171.9,171.89,17.97012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410523035,66.555,171.91,171.89,17.97012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410523336,60.74,171.91,171.89,17.97012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410524128,5.8153,171.9,171.89,17.97012467]
["bitfinex-derivatives","SOLF0:USTF0",1747410526424,60.76,171.9,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410526630,8.49656679,171.88,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410526825,60.76,171.87,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410527935,66.5764,171.87,171.83,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747410528432,60.76,171.87,171.83,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747410528633,60.76,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747410529542,66.5764,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747410530140,60.76,171.87,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747410530842,60.76,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747410531852,1.5949,171.93,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410532057,130.03656679,171.92,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410532756,5.8151,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747410533055,130.03656679,171.92,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410533759,5.8158,171.89,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747410533949,60.76,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747410534561,60.76,171.88,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747410536257,60.76,171.88,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747410536859,60.76,171.89,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410537364,60.76,171.89,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410537562,60.76,171.89,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747410537859,60.76,171.91,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410538056,60.76,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747410538362,60.76,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410538756,66.5747,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410539048,60.76,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410539653,60.76,171.92,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747410539849,60.76,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410541958,60.76,171.92,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747410542163,60.76,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410543065,60.76,171.92,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747410543250,66.5747,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410543650,66.5747,171.92,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747410544062,66.5747,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410544563,5.815,171.91,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410544957,66.5747,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410545158,60.76,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747410545460,60.76,171.92,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410545867,8.49656679,171.96,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410546067,60.74,171.93,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410546359,69.23656679,171.93,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410547465,5.8151,171.91,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410547666,66.5951,171.91,171.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747410547966,66.5951,171.91,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410547967,60.78,171.91,171.83,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747410548161,8.49656679,171.84,171.8,29.79155973]
["bitfinex-derivatives","SOLF0:USTF0",1747410548365,5.818,171.82,171.8,29.79155973]
["bitfinex-derivatives","SOLF0:USTF0",1747410548668,121.52,171.83,171.8,29.79155973]
["bitfinex-derivatives","SOLF0:USTF0",1747410548958,8.49656679,171.81,171.75,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747410549555,14.31506679,171.81,171.75,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747410549752,14.31506679,171.81,171.75,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747410549958,8.49656679,171.81,171.75,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747410550456,14.31496679,171.81,171.76,11.99797648]
["bitfinex-derivatives","SOLF0:USTF0",1747410551466,5.8187,171.8,171.76,11.99797648]
["bitfinex-derivatives","SOLF0:USTF0",1747410551668,60.72,171.79,171.76,6.17797648]
["bitfinex-derivatives","SOLF0:USTF0",1747410551865,121.5,171.79,171.76,6.17797648]
["bitfinex-derivatives","SOLF0:USTF0",1747410552166,8.49656679,171.78,171.76,6.17797648]
["bitfinex-derivatives","SOLF0:USTF0",1747410552361,5.8197,171.77,171.76,6.17797648]
["bitfinex-derivatives","SOLF0:USTF0",1747410552563,8.49656679,171.78,171.72,9.26715909]
["bitfinex-derivatives","SOLF0:USTF0",1747410552762,8.49656679,171.75,171.72,9.26715909]
["bitfinex-derivatives","SOLF0:USTF0",1747410552970,121.46,171.74,171.65,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747410553169,8.49656679,171.72,171.65,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747410553561,5.8223,171.7,171.65,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747410553862,60.74,171.69,171.65,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747410554164,60.74,171.69,171.64,12.35673044]
["bitfinex-derivatives","SOLF0:USTF0",1747410554364,69.23656679,171.69,171.64,12.35673044]
["bitfinex-derivatives","SOLF0:USTF0",1747410554764,5.8227,171.68,171.64,12.35673044]
["bitfinex-derivatives","SOLF0:USTF0",1747410555470,60.74,171.69,171.64,12.35673044]
["bitfinex-derivatives","SOLF0:USTF0",1747410555768,13.6372566,171.67,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410555967,5.8243,171.64,171.57,21.27276094]
["bitfinex-derivatives","SOLF0:USTF0",1747410556168,60.74,171.63,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410556668,60.74,171.66,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410557563,60.74,171.66,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747410557770,60.74,171.66,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410558772,5.8245,171.63,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410558972,60.76,171.62,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410559871,5.8255,171.6,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410560069,60.76,171.62,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410560462,5.8261,171.58,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410560663,66.5861,171.58,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410561463,60.76,171.58,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410562261,121.54,171.62,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410562566,60.76,171.63,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410562767,60.76,171.63,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747410562969,60.76,171.63,171.58,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1747410564577,5.8249,171.62,171.58,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1747410565077,5.8249,171.62,171.58,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747410565376,60.76,171.63,171.58,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1747410565878,60.76,171.63,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410566376,5.8249,171.62,171.57,21.27276094]
["bitfinex-derivatives","SOLF0:USTF0",1747410567078,60.76,171.63,171.57,21.27276094]
["bitfinex-derivatives","SOLF0:USTF0",1747410567079,5.8252,171.61,171.57,21.27276094]
["bitfinex-derivatives","SOLF0:USTF0",1747410567271,60.76,171.63,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410567772,5.8257,171.6,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410568381,5.8252,171.61,171.57,21.27296094]
["bitfinex-derivatives","SOLF0:USTF0",1747410568681,60.76,171.64,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410568978,60.8,171.66,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410569181,60.76,171.65,171.57,15.44656094]
["bitfinex-derivatives","SOLF0:USTF0",1747410569674,60.76,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410569878,66.5839,171.65,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747410570173,66.5839,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410570377,60.76,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410571281,66.584,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747410573384,60.76,171.65,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747410573582,60.76,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410573974,66.5839,171.65,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747410574187,60.76,171.65,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747410574674,5.8244,171.64,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747410575777,5.8244,171.64,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747410577582,60.76,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410578181,66.5839,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747410578881,60.76,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747410579482,66.584,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410579681,60.76,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410580188,5.824,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410580683,5.824,171.65,171.61,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747410580884,5.824,171.65,171.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747410581381,5.824,171.65,171.62,9.35558588]
["bitfinex-derivatives","SOLF0:USTF0",1747410583884,5.824,171.65,171.62,15.18038588]
["bitfinex-derivatives","SOLF0:USTF0",1747410585886,66.5635,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747410586087,60.74,171.66,171.62,9.35558588]
["bitfinex-derivatives","SOLF0:USTF0",1747410586384,60.74,171.66,171.63,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747410586585,60.74,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747410586885,60.74,171.66,171.63,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747410587387,60.74,171.66,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747410587787,5.8233,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747410587990,60.72,171.68,171.63,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747410588191,60.72,171.68,171.62,9.35558588]
["bitfinex-derivatives","SOLF0:USTF0",1747410588388,5.8239,171.65,171.62,9.35558588]
["bitfinex-derivatives","SOLF0:USTF0",1747410588791,5.8239,171.65,171.62,15.18028588]
["bitfinex-derivatives","SOLF0:USTF0",1747410590293,5.8236,171.66,171.62,15.18028588]
["bitfinex-derivatives","SOLF0:USTF0",1747410590491,5.8236,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747410590795,5.8232,171.67,171.62,9.35558588]
["bitfinex-derivatives","SOLF0:USTF0",1747410591097,5.8232,171.67,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747410591698,66.5429,171.68,171.62,9.35558588]
["bitfinex-derivatives","SOLF0:USTF0",1747410592196,66.5429,171.68,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747410592397,5.8231,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747410592796,60.72,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747410593093,60.72,171.68,171.62,9.35558588]
["bitfinex-derivatives","SOLF0:USTF0",1747410593301,60.72,171.71,171.63,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410593496,60.72,171.71,171.63,64.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747410593901,66.5419,171.71,171.63,64.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747410594200,60.72,171.71,171.63,64.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747410594997,5.8228,171.68,171.63,64.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747410595195,5.8228,171.68,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747410595604,60.72,171.71,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747410596103,60.72,171.71,171.7,9.42874822]
["bitfinex-derivatives","SOLF0:USTF0",1747410596304,66.5417,171.71,171.7,9.42874822]
["bitfinex-derivatives","SOLF0:USTF0",1747410598607,60.7,171.71,171.7,9.42874822]
["bitfinex-derivatives","SOLF0:USTF0",1747410599605,2.3355,171.72,171.7,15.25054822]
["bitfinex-derivatives","SOLF0:USTF0",1747410600002,2.3355,171.72,171.7,9.42874822]
["bitfinex-derivatives","SOLF0:USTF0",1747410600304,60.72,171.8,171.7,9.42874822]
["bitfinex-derivatives","SOLF0:USTF0",1747410600503,60.68,171.77,171.71,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747410600709,60.68,171.8,171.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410601208,66.4987,171.8,171.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410601410,60.68,171.8,171.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410601804,60.68,171.8,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410602005,60.68,171.8,171.72,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410602202,60.68,171.85,171.73,69.20311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410602405,1.16387337,171.84,171.76,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410602700,1.16387337,171.84,171.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410603110,9.6869873,171.84,171.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747410603305,70.3869873,171.84,171.74,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410603806,1.16387337,171.84,171.74,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410604110,1.16387337,171.84,171.76,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410604414,6.98147337,171.84,171.76,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410604811,1.16387337,171.84,171.76,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410605508,1.16387337,171.84,171.77,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747410605708,1.16387337,171.84,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747410605909,60.66,171.86,171.78,62.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747410606605,66.4769,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747410606905,60.66,171.86,171.8,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410607106,60.64,171.89,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410607612,60.64,171.9,171.83,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410607812,5.8156,171.9,171.83,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410608010,60.64,171.91,171.83,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410608212,60.64,171.91,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410608411,5.8157,171.89,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410608913,5.8157,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747410609414,5.8157,171.89,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747410609612,5.8157,171.89,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410609804,60.64,171.91,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410610316,66.455,171.91,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410610517,66.455,171.91,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747410610719,60.64,171.91,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410611418,5.8157,171.89,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747410612121,60.64,171.91,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410612720,5.8155,171.9,171.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747410612919,60.64,171.91,171.83,8.52311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410613214,60.64,171.91,171.84,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747410613422,60.64,171.91,171.85,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747410613821,60.64,171.91,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747410614020,60.64,171.91,171.85,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747410614215,60.64,171.91,171.86,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747410614415,5.8149,171.91,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747410614720,94.35724504,172.02,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410614921,60.6,172.01,171.9,10.44331393]
["bitfinex-derivatives","SOLF0:USTF0",1747410615222,8.52311393,171.99,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410616122,5.8135,171.96,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410616313,60.6,171.95,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410617226,66.4137,171.95,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410617813,60.6,171.95,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410618526,60.6,171.95,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747410618823,60.6,171.95,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410619023,66.4137,171.95,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747410619326,60.6,171.95,171.92,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747410619928,60.6,171.95,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747410620422,5.8133,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747410620621,60.58,171.96,171.89,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410621117,60.58,171.96,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747410621324,60.56,171.97,171.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410621713,5.8133,171.96,171.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410621919,60.56,171.96,171.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410622119,60.56,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747410622316,94.35724504,172.02,171.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410622620,60.56,172.01,171.94,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747410622819,5.8122,172.0,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747410623025,60.56,172.01,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747410623323,60.56,172.01,171.94,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747410623526,60.56,172.01,171.94,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747410624126,8.52311393,172.05,171.94,71.04581393]
["bitfinex-derivatives","SOLF0:USTF0",1747410624127,60.56,172.05,171.94,71.04581393]
["bitfinex-derivatives","SOLF0:USTF0",1747410624325,60.54,172.05,171.94,71.04581393]
["bitfinex-derivatives","SOLF0:USTF0",1747410624525,66.3504,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747410624723,66.3504,172.05,171.99,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410625023,60.54,172.05,172.0,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410625520,5.809,172.09,172.0,69.08311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410625721,60.56,172.13,172.0,69.08311393]
["bitfinex-derivatives","SOLF0:USTF0",1747410625925,60.54,172.12,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747410626122,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410626630,5.8088,172.1,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410626830,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410627129,5.8081,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410627334,66.3481,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410627522,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410628422,5.8085,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747410628941,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410629932,60.54,172.12,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747410630328,5.8083,172.11,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747410630533,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410631631,60.54,172.12,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410631833,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410632034,5.8091,172.09,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747410632325,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410632530,60.54,172.12,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747410633426,60.54,172.12,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410633628,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410633836,5.8087,172.1,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410634133,5.8087,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747410634734,5.8089,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410635234,5.8092,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410635439,60.54,172.12,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410636033,5.8091,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747410636833,5.8086,172.1,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410637030,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410637436,5.8084,172.11,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410637833,60.54,172.12,172.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747410638132,121.06,172.12,171.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410638336,13.56847706,172.09,171.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410638536,5.8111,172.03,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747410638837,66.2911,172.03,171.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410640035,5.8112,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747410640539,121.0,172.03,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747410640930,121.0,172.03,171.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410641332,1.9475,172.02,171.91,66.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747410641532,1.9475,172.02,171.91,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747410641732,5.8139,171.95,171.91,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747410641939,60.46,171.95,171.91,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747410642145,60.46,171.95,171.91,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747410642538,60.48,171.98,171.91,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747410643234,60.48,171.98,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747410643439,60.48,171.98,171.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410643841,60.48,171.98,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410644336,60.48,171.98,171.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410644538,60.48,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747410644743,60.48,171.98,171.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410645042,60.48,171.98,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410645339,60.48,171.98,171.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410645742,60.48,171.98,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747410646338,60.48,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747410646542,60.48,171.98,171.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410647039,5.812,172.0,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410647241,60.48,171.99,171.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747410648144,60.48,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410648441,60.48,171.99,171.91,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747410648941,5.8135,171.96,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747410649138,60.48,171.99,171.91,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747410649845,66.2923,171.99,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747410650145,60.48,171.99,171.91,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747410650445,66.2915,172.02,171.91,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747410650743,60.48,172.01,171.91,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747410651544,5.8128,171.98,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747410651737,60.48,171.97,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747410652245,66.293,171.97,171.94,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747410652441,60.48,171.97,171.91,62.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747410652741,60.48,171.97,171.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410652944,60.48,171.97,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747410653143,5.8143,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747410653339,60.48,171.98,171.87,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410653538,60.46,171.96,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747410655145,60.46,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747410655347,60.48,171.97,171.87,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410655546,60.48,171.97,171.88,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410656345,5.8135,171.96,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747410657146,5.8137,171.95,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747410657539,60.48,171.97,171.87,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410657946,5.814,171.94,171.87,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410658451,60.48,171.97,171.87,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1747410660044,60.48,171.97,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747410660339,8.49370109,172.03,171.89,8.49370109]
["bitfinex-derivatives","SOLF0:USTF0",1747410660541,5.8119,172.0,171.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410660743,60.48,171.99,171.92,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747410661139,60.48,172.0,171.92,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747410661342,60.46,171.99,171.92,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747410661747,5.8133,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747410662746,5.8133,171.96,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410663154,60.46,171.99,171.92,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747410663346,60.46,172.0,171.92,10.41090109]
["bitfinex-derivatives","SOLF0:USTF0",1747410663747,11.6163,172.12,171.95,8.49370109]
["bitfinex-derivatives","SOLF0:USTF0",1747410663951,60.46,172.05,171.95,8.49370109]
["bitfinex-derivatives","SOLF0:USTF0",1747410664252,60.46,172.05,171.93,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747410664253,5.8111,172.03,171.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410664549,60.46,172.02,172.0,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747410664755,66.2713,172.02,171.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410664950,60.46,172.02,171.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410665149,120.94,172.02,171.93,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747410667448,120.94,172.02,171.92,62.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747410667758,129.43370109,172.02,171.92,62.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747410667957,1.9902,172.01,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747410668354,1.9902,172.01,171.92,62.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747410668659,5.8131,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410668860,60.46,171.96,171.92,62.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747410669063,66.2733,171.96,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747410669966,60.46,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747410670160,60.46,171.96,171.92,62.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747410670665,60.46,172.01,171.94,8.49370109]
["bitfinex-derivatives","SOLF0:USTF0",1747410670865,60.46,172.02,171.95,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747410671066,60.46,172.02,171.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410671465,5.8123,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747410671767,60.46,172.02,171.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410672156,68.95370109,172.02,171.92,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747410673358,5.8139,171.95,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747410673558,60.44,171.95,171.86,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747410673859,60.44,171.95,171.86,62.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747410674762,60.44,171.95,171.87,8.49370109]
["bitfinex-derivatives","SOLF0:USTF0",1747410674968,60.44,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410675568,60.44,171.99,171.9,68.93370109]
["bitfinex-derivatives","SOLF0:USTF0",1747410676574,60.44,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747410676971,60.44,171.99,171.9,68.93370109]
["bitfinex-derivatives","SOLF0:USTF0",1747410677167,66.2524,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410677564,60.44,171.99,171.9,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410678562,60.44,171.98,171.88,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747410678771,60.44,171.98,171.87,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410678960,2.0003,171.97,171.87,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410679964,2.0003,171.97,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747410681074,5.8147,171.92,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747410681270,60.44,171.91,171.87,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410681671,60.44,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747410682774,60.44,171.91,171.87,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410682976,60.44,171.91,171.83,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410683278,5.8158,171.89,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747410683475,60.44,171.9,171.8,62.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747410683771,62.3202,171.9,171.8,62.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747410683970,62.3202,171.9,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747410684372,5.8169,171.86,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747410684571,60.44,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747410685076,66.2572,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747410685575,66.2572,171.85,171.8,62.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747410685576,60.44,171.85,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747410686667,60.44,171.85,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747410686870,66.2572,171.85,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747410687275,60.44,171.85,171.8,62.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747410687977,5.8174,171.84,171.8,62.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747410688169,5.8174,171.84,171.8,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747410689178,5.8179,171.83,171.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747410689570,60.44,171.85,171.74,110.51289392]
["bitfinex-derivatives","SOLF0:USTF0",1747410689769,5.819,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747410689977,60.44,171.78,171.73,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747410690477,60.44,171.78,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747410690870,60.46,171.81,171.73,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747410692967,5.819,171.79,171.73,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747410693682,60.46,171.81,171.73,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747410694080,5.8189,171.8,171.73,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747410694684,60.46,171.81,171.73,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747410696581,60.46,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747410696780,60.46,171.84,171.76,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410696984,60.46,171.84,171.77,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747410697185,60.46,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747410697987,60.46,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747410698981,60.46,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747410699181,60.46,171.84,171.77,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747410699687,60.46,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747410700691,60.46,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747410701388,60.46,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747410701593,60.46,171.84,171.77,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747410701888,60.46,171.84,171.76,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410703085,60.46,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747410703999,0.7461,171.89,171.76,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410704298,60.46,171.88,171.76,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410704695,5.8169,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747410704896,60.46,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747410705198,5.8169,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747410705496,60.46,171.85,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747410705798,66.277,171.85,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747410705999,60.46,171.85,171.76,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747410706201,8.50359522,171.84,171.73,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747410706501,8.50359522,171.81,171.73,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747410706694,120.88,171.8,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410707401,5.8196,171.78,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410707691,120.88,171.8,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410707896,5.8202,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410708085,66.2602,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410708691,5.8204,171.75,171.72,12.06598612]
["bitfinex-derivatives","SOLF0:USTF0",1747410708898,60.44,171.76,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410709201,60.44,171.76,171.72,12.06588612]
["bitfinex-derivatives","SOLF0:USTF0",1747410709398,66.2601,171.76,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410709695,60.44,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410709995,60.44,171.76,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410711397,60.44,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410711597,60.44,171.76,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410711798,5.8204,171.75,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410712097,60.44,171.76,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410712496,60.44,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410713597,60.44,171.76,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410714702,66.2602,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410715501,5.8205,171.75,171.72,12.06608612]
["bitfinex-derivatives","SOLF0:USTF0",1747410715702,60.44,171.76,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410716401,66.2601,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410717796,60.44,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410717996,60.46,171.79,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410718408,5.8197,171.78,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410718600,60.46,171.79,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410718803,60.46,171.79,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410719600,5.8198,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747410720512,5.8198,171.77,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410720513,5.8198,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410721504,5.8198,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747410722611,5.8195,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747410722916,60.44,171.8,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410723211,60.44,171.79,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410723910,60.44,171.8,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410724111,60.44,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410724912,60.44,171.79,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747410725404,60.44,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747410725905,60.44,171.79,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410726308,60.44,171.79,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410726509,5.8199,171.77,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410726809,5.8199,171.77,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410727409,60.44,171.79,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410727609,13.6199426,171.78,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410727910,5.821,171.73,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410728107,66.261,171.73,171.72,6.24478612]
["bitfinex-derivatives","SOLF0:USTF0",1747410729110,5.8217,171.71,171.7,9.42874822]
["bitfinex-derivatives","SOLF0:USTF0",1747410736609,5.8221,171.7,171.64,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747410736816,66.2621,171.7,171.64,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747410738012,5.8232,171.67,171.64,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747410738314,60.44,171.66,171.64,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747410738517,60.44,171.66,171.64,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747410738914,8.51873393,171.75,171.64,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747410739113,120.88,171.74,171.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410739418,60.44,171.74,171.65,68.95873393]
["bitfinex-derivatives","SOLF0:USTF0",1747410740317,60.44,171.77,171.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410740516,60.44,171.77,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410740720,60.44,171.77,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410741220,5.8202,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410742315,60.44,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410742523,60.44,171.77,171.71,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747410742717,60.44,171.77,171.71,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747410743423,60.44,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747410744115,60.44,171.77,171.71,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747410744420,60.42,171.78,171.71,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747410745230,60.42,171.78,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747410745724,66.2588,171.8,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410745916,60.42,171.79,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410747718,66.2588,171.8,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410747918,60.42,171.79,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410748422,66.2588,171.8,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747410748622,60.42,171.79,171.71,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747410748926,60.42,171.79,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410749425,66.239,171.79,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410751432,5.8194,171.78,171.71,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747410751620,60.42,171.79,171.71,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747410752534,5.8201,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410752837,60.42,171.79,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410753326,60.42,171.79,171.71,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747410754035,5.8207,171.74,171.71,11.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747410754238,60.4,171.75,171.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747410754536,5.8212,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410754738,60.4,171.75,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410755834,60.4,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410756030,60.4,171.75,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410756237,60.4,171.75,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410756535,60.4,171.75,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410757640,60.4,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410759142,66.2201,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410759942,66.2201,171.76,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410760552,66.2201,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410760752,5.8207,171.75,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410761055,60.4,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410761356,5.8211,171.73,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410762650,5.8211,171.73,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747410762951,5.8211,171.73,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410763252,5.8208,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747410763444,60.4,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410763844,60.4,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410764347,60.38,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410764651,60.38,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410764652,60.38,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410764953,60.38,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410765145,60.38,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410765446,60.38,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410765852,60.38,171.76,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410766048,60.38,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410766954,60.38,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410769556,60.38,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410769858,66.2002,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410770758,66.2002,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410771059,66.2002,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410771858,60.38,171.76,171.67,62.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747410772458,8.51873393,171.85,171.71,8.51873393]
["bitfinex-derivatives","SOLF0:USTF0",1747410772755,60.36,171.84,171.72,122.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747410772958,66.1778,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747410773463,66.1778,171.83,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747410773656,60.38,171.87,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410773850,60.36,171.86,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410774063,60.36,171.86,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747410774257,5.8172,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747410774455,5.8172,171.85,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410774762,60.36,171.84,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410775064,66.1774,171.84,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410775261,60.36,171.84,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410775664,60.36,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747410775861,60.36,171.84,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410776164,60.36,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747410776364,60.36,171.83,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410776756,66.1779,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747410777067,60.36,171.84,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410777362,60.34,171.86,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747410777761,66.1964,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747410777962,60.34,171.86,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410778363,66.1568,171.86,171.77,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747410778663,60.34,171.87,171.77,68.89873393]
["bitfinex-derivatives","SOLF0:USTF0",1747410779163,66.1565,171.87,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747410779361,60.34,171.87,171.81,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747410779562,60.34,171.88,171.82,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747410779765,60.34,171.88,171.82,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747410779968,5.8159,171.89,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747410780265,60.34,171.89,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747410780453,5.8163,171.87,171.82,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747410780652,60.34,171.89,171.82,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747410781060,5.8161,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747410781668,60.34,171.89,171.82,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747410781857,60.34,171.92,171.82,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747410782065,60.36,171.96,171.82,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747410782261,60.34,171.95,171.82,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747410782671,60.34,171.95,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747410783168,68.85873393,171.95,171.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747410783362,60.34,171.95,171.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747410783563,5.8141,171.94,171.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747410783763,66.1341,171.94,171.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747410784065,5.8137,171.95,171.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747410784266,60.32,171.95,171.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747410784970,66.1337,171.95,171.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747410785574,60.32,171.96,171.86,8.51873393]
["bitfinex-derivatives","SOLF0:USTF0",1747410786066,154.69861544,171.99,171.86,8.51873393]
["bitfinex-derivatives","SOLF0:USTF0",1747410786368,60.32,171.98,171.86,511.19873393]
["bitfinex-derivatives","SOLF0:USTF0",1747410786560,60.3,171.99,171.86,511.19873393]
["bitfinex-derivatives","SOLF0:USTF0",1747410786768,60.3,171.99,171.89,8.51873393]
["bitfinex-derivatives","SOLF0:USTF0",1747410787069,60.3,171.99,171.9,126.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747410787268,60.3,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410787870,60.3,171.99,171.94,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410790173,5.8126,171.98,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747410791678,60.28,171.99,171.94,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410793074,5.8132,171.97,171.94,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410793276,60.28,171.99,171.94,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410794582,5.813,171.97,171.94,66.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747410795079,5.813,171.97,171.94,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410795580,5.8127,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747410796180,5.813,171.97,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747410796882,5.813,171.97,171.94,66.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747410797977,5.8127,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747410798376,60.28,171.99,171.94,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410798781,5.813,171.97,171.94,66.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747410798985,60.28,171.99,171.94,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747410799578,60.28,171.99,171.91,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410800882,5.813,171.97,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747410801084,60.28,171.99,171.91,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410801488,66.0924,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747410802483,60.28,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747410802682,60.24,172.01,171.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410802887,8.51873393,172.04,171.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410803083,60.24,172.03,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747410803281,60.24,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747410803484,60.24,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747410803682,5.8109,172.03,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747410803881,60.24,172.04,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747410804079,60.24,172.04,171.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410804486,8.51873393,172.03,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747410804680,8.51873393,172.03,171.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410804876,8.51873393,172.03,171.95,66.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747410805688,8.51873393,172.03,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747410806081,8.51873393,172.03,171.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410806281,5.8125,171.99,171.95,66.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747410806477,66.0325,171.99,171.95,66.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747410806681,66.0325,171.99,171.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410806883,66.0325,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747410807692,60.22,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747410808191,5.8128,171.98,171.95,66.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747410808491,60.22,171.99,171.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410809489,5.8133,171.96,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410809693,60.22,171.99,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410809990,5.8132,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410810492,60.22,171.99,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747410810990,60.22,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747410811191,60.22,171.99,171.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410812184,5.8128,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747410812694,5.8133,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747410812888,60.22,171.99,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747410813490,5.8135,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747410813794,60.2,171.95,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747410816500,60.2,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410816898,60.2,171.95,171.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410817199,60.2,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747410817895,60.2,171.96,171.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410818194,34.95,171.9,171.65,9.98376941]
["bitfinex-derivatives","SOLF0:USTF0",1747410818396,8.4956855,171.81,171.65,9.98376941]
["bitfinex-derivatives","SOLF0:USTF0",1747410818596,121.06,171.8,171.67,8.4956855]
["bitfinex-derivatives","SOLF0:USTF0",1747410818785,121.06,171.8,171.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410818986,8.4956855,171.84,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410819197,8.4956855,171.81,171.69,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747410819398,8.4956855,171.78,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410819592,60.78,171.77,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410819793,60.24,171.76,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410820196,5.8208,171.74,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410822205,66.0603,171.76,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410822697,66.5999,171.77,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410823294,60.78,171.77,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410823490,60.8,171.79,171.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410823899,66.6193,171.79,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410824099,66.6193,171.79,171.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410824600,66.6193,171.79,171.7,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410825008,5.8194,171.78,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410826608,66.619,171.79,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410826904,60.8,171.79,171.7,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747410827208,66.619,171.79,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410827703,66.619,171.79,171.7,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410827904,60.8,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747410828607,66.619,171.79,171.7,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410828809,60.8,171.79,171.7,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747410829706,66.6191,171.79,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410829905,66.6191,171.79,171.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747410830308,66.6191,171.79,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410832006,60.8,171.79,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410832595,5.8204,171.75,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410832801,66.5604,171.75,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410833400,66.5604,171.75,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747410833999,60.74,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747410834803,66.5607,171.75,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410835011,60.74,171.75,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410836006,66.5606,171.75,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410836212,60.74,171.75,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410836607,60.74,171.75,171.69,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747410836811,5.821,171.74,171.69,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747410837916,5.8211,171.73,171.69,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747410838205,60.74,171.75,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747410838406,13.61942482,171.74,171.66,8.61256482]
["bitfinex-derivatives","SOLF0:USTF0",1747410838806,13.61942482,171.74,171.66,14.43566482]
["bitfinex-derivatives","SOLF0:USTF0",1747410839015,13.61942482,171.74,171.66,8.61256482]
["bitfinex-derivatives","SOLF0:USTF0",1747410839508,13.61942482,171.74,171.66,14.43586482]
["bitfinex-derivatives","SOLF0:USTF0",1747410840120,5.822,171.71,171.66,14.43586482]
["bitfinex-derivatives","SOLF0:USTF0",1747410840317,121.38,171.7,171.66,14.43586482]
["bitfinex-derivatives","SOLF0:USTF0",1747410840518,121.38,171.7,171.66,8.61256482]
["bitfinex-derivatives","SOLF0:USTF0",1747410840720,60.52,171.7,171.66,8.61256482]
["bitfinex-derivatives","SOLF0:USTF0",1747410841114,60.52,171.7,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747410841314,8.51573625,171.76,171.66,8.61256482]
["bitfinex-derivatives","SOLF0:USTF0",1747410841516,121.34,171.75,171.66,8.61256482]
["bitfinex-derivatives","SOLF0:USTF0",1747410841819,121.34,171.75,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747410842621,60.42,171.75,171.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410842822,60.42,171.75,171.67,62.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747410843016,60.54,171.78,171.67,131.91563625]
["bitfinex-derivatives","SOLF0:USTF0",1747410843212,60.54,171.78,171.67,123.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747410843816,60.54,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747410844021,13.61563976,171.85,171.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410844214,122.5439411,171.83,171.72,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747410844417,60.52,171.82,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747410844613,60.5,171.81,171.72,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747410844818,1.1639411,171.83,171.72,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747410845125,5.8188,171.8,171.72,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747410845425,5.8188,171.8,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747410845629,121.34,171.82,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747410845822,121.34,171.82,171.72,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747410846022,5.8192,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747410846323,121.3,171.78,171.68,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410846621,121.5,171.77,171.68,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410847016,121.5,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410847323,60.64,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410847524,60.64,171.77,171.68,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410849924,60.64,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747410850125,60.64,171.77,171.68,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410851517,60.56,171.77,171.69,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747410851921,60.56,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410852426,60.86,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747410852626,121.4,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747410852827,121.4,171.8,171.69,72.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747410853035,5.8192,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747410853620,5.8192,171.79,171.69,72.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747410854527,5.8194,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747410855227,5.8191,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410855738,5.8191,171.79,171.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410856037,5.8191,171.79,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747410856418,5.8191,171.79,171.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410857333,5.8191,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410857537,5.8191,171.79,171.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410858031,5.8191,171.79,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410859236,5.8194,171.78,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410859639,121.4,171.8,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410859840,5.8197,171.77,171.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410860042,60.38,171.76,171.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410861038,60.38,171.76,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410862536,60.38,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410862839,60.86,171.8,171.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410863039,60.3,171.79,171.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747410863339,60.3,171.79,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747410863736,60.3,171.79,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410863936,60.3,171.79,171.69,69.36857433]
["bitfinex-derivatives","SOLF0:USTF0",1747410865537,60.3,171.79,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747410875352,502.4,171.84,171.73,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747410875551,120.7,171.83,171.74,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747410875750,120.7,171.83,171.74,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747410876049,120.7,171.83,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747410876251,120.7,171.83,171.74,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747410876844,60.42,171.83,171.74,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747410877043,60.28,171.82,171.74,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747410877244,60.42,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747410877654,120.7,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747410877954,60.28,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747410879441,8.50857433,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747410879646,60.28,171.83,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747410880053,60.28,171.84,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410880447,60.28,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747410881256,60.28,171.84,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410881654,60.28,171.84,171.83,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747410882256,60.28,171.84,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747410883856,60.28,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747410884156,60.28,171.84,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410885856,66.0976,171.84,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410886155,60.28,171.84,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410886356,60.28,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747410887058,74.72537433,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747410887359,60.26,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747410888657,60.4,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747410888858,120.66,171.86,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410889360,60.4,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747410889559,60.26,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747410900962,60.26,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747410901264,60.26,171.86,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410901465,60.24,171.85,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410901661,5.8175,171.84,171.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747410902162,5.8175,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747410902562,5.819,171.8,171.7,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747410902767,60.24,171.79,171.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410903463,60.24,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747410903663,60.24,171.79,171.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410903968,60.24,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747410904264,66.0592,171.79,171.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410904470,60.24,171.79,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747410904763,5.8209,171.74,171.68,62.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747410904969,66.0609,171.74,171.68,62.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747410905370,60.24,171.74,171.68,62.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747410906273,60.24,171.74,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410907073,66.0791,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747410907276,60.24,171.78,171.68,122.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747410907573,66.0596,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747410909274,60.24,171.78,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747410909672,66.0594,171.78,171.74,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747410909879,60.24,171.77,171.68,122.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747410910579,60.24,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747410911074,66.0597,171.77,171.75,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747410911275,66.0597,171.77,171.68,122.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747410911276,60.24,171.77,171.68,62.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747410911778,5.8205,171.75,171.68,62.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747410912173,60.24,171.77,171.68,62.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747410912371,60.26,171.76,171.68,62.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747410912576,60.26,171.76,171.68,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747410912888,60.26,171.76,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410913572,66.0801,171.76,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410913777,60.26,171.76,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410913977,5.8209,171.74,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747410914186,60.24,171.73,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410915181,60.24,171.73,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747410915577,60.24,171.73,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410915776,66.0803,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410915976,60.24,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410916483,66.0604,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410916673,60.24,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410916874,60.24,171.75,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410917276,60.24,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747410917579,60.24,171.75,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410918187,66.0606,171.75,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410918484,66.0606,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747410921287,66.0606,171.75,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410921588,60.24,171.75,171.65,64.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747410921783,60.24,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410922088,60.24,171.83,171.71,128.98857433]
["bitfinex-derivatives","SOLF0:USTF0",1747410922392,120.48,171.83,171.72,66.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747410923089,60.24,171.85,171.74,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747410923279,60.24,171.85,171.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410923475,60.24,171.85,171.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410925792,60.24,171.85,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747410925987,60.22,171.86,171.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410926391,60.22,171.86,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747410926697,60.22,171.86,171.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410926993,60.22,171.86,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747410927986,60.22,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747410928693,66.0369,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747410928889,60.22,171.86,171.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410929394,60.22,171.86,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747410929589,60.22,171.86,171.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410930697,5.8174,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747410931101,60.22,171.86,171.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410931392,5.8179,171.83,171.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410931597,60.22,171.86,171.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747410931897,5.8173,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747410933795,5.8179,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747410934004,120.42,171.82,171.72,66.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747410934198,60.2,171.81,171.72,66.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747410934499,66.0184,171.81,171.72,66.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747410934901,5.8188,171.8,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747410935400,5.8192,171.79,171.72,66.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747410936603,60.2,171.81,171.72,66.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747410936797,68.70857433,171.81,171.72,66.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747410937297,5.8195,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747410939207,60.18,171.77,171.72,64.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747410939596,60.18,171.77,171.72,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747410939800,60.18,171.77,171.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747410940007,60.18,171.77,171.66,64.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747410940903,5.8209,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410941206,60.18,171.73,171.66,64.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747410941404,60.18,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410942501,66.0011,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410942807,66.0011,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747410943305,66.0011,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410944307,60.18,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410945108,66.0012,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747410946509,60.18,171.73,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747410946712,60.18,171.73,171.66,64.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747410947612,60.18,171.73,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747410948311,60.18,171.73,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747410949511,60.18,171.73,171.66,64.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747410949711,120.36,171.73,171.66,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747410949911,120.36,171.73,171.66,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747410950111,5.8225,171.69,171.66,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747410950310,60.18,171.69,171.66,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747410950612,60.18,171.69,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747410951321,66.0025,171.69,171.66,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747410951815,60.18,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747410952115,60.18,171.69,171.66,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747410952718,66.0025,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747410953312,60.18,171.69,171.66,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747410953510,5.8227,171.68,171.63,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410954016,5.8227,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747410954218,5.8231,171.67,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747410954613,120.36,171.69,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747410954917,5.8229,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747410955122,120.36,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747410955513,120.36,171.69,171.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747410957418,120.36,171.69,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747410957619,8.50857433,171.77,171.62,10.43737433]
["bitfinex-derivatives","SOLF0:USTF0",1747410957921,120.38,171.76,171.62,70.61737433]
["bitfinex-derivatives","SOLF0:USTF0",1747410958118,5.8208,171.74,171.62,70.61737433]
["bitfinex-derivatives","SOLF0:USTF0",1747410958422,5.8208,171.74,171.63,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747410958612,5.8208,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747410959127,5.8211,171.73,171.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410959426,60.18,171.72,171.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410959919,120.38,171.72,171.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410960118,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747410960417,120.38,171.72,171.62,62.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747410960919,5.8226,171.69,171.62,62.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747410961117,5.8226,171.69,171.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747410961316,5.8226,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747410961517,120.38,171.72,171.62,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747410961918,120.38,171.72,171.62,10.43737433]
["bitfinex-derivatives","SOLF0:USTF0",1747410962119,120.38,171.72,171.63,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410962827,120.38,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410963517,5.8212,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410963921,65.9812,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747410964122,5.8216,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747410964326,60.16,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747410964622,5.8216,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747410964922,60.16,171.73,171.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410965122,60.16,171.73,171.71,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747410965322,60.16,171.73,171.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410965735,60.2,171.75,171.65,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747410966023,60.16,171.76,171.65,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747410966425,60.16,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410966726,60.16,171.76,171.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410966924,60.16,171.76,171.7,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747410967527,60.16,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410967729,60.2,171.78,171.7,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747410968124,136.95608077,171.8,171.7,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747410968326,60.16,171.79,171.7,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747410968631,136.95608077,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747410969227,126.1784,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747410969424,126.1784,171.81,171.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410969425,120.36,171.81,171.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747410970028,5.82,171.76,171.7,62.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747410970628,5.8198,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410970827,60.14,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410971125,65.96,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410971335,60.14,171.77,171.7,62.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747410971629,120.32,171.77,171.7,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747410971835,120.32,171.77,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747410972235,5.8209,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747410972427,120.32,171.77,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747410972627,120.32,171.77,171.7,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747410972829,5.8211,171.73,171.7,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747410973026,120.32,171.77,171.68,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1747410973027,128.82857433,171.77,171.68,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1747410973334,5.8221,171.7,171.66,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747410973526,60.14,171.71,171.66,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747410973834,5.8223,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747410974233,5.8223,171.7,171.66,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747410974429,5.8228,171.68,171.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410974636,60.14,171.71,171.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410974935,65.9618,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747410975138,60.14,171.71,171.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410975535,5.8221,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747410975735,60.14,171.71,171.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410976724,60.14,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747410977128,8.50857433,171.77,171.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410977331,60.14,171.76,171.64,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747410977732,65.9602,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410977932,65.9602,171.76,171.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410977933,60.14,171.76,171.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410978234,5.8208,171.74,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410978630,5.8208,171.74,171.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410978831,60.14,171.76,171.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410979347,5.8209,171.74,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747410979831,5.8205,171.75,171.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410980028,60.14,171.76,171.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747410980324,60.14,171.76,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410980734,65.9601,171.76,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410981241,65.9601,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747410982242,5.8204,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747410983330,5.8207,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747410983635,60.14,171.76,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747410983827,5.8206,171.75,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410984537,5.8207,171.74,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410984734,60.14,171.76,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410985336,5.8207,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747410987440,5.8207,171.74,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747410987736,5.8207,171.74,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410988138,5.8207,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747410989538,5.8205,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747410989737,60.14,171.76,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747410990538,5.8208,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747410991635,60.1,171.74,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410992036,60.1,171.74,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747410992337,66.0,171.77,171.7,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747410992641,60.1,171.76,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747410993737,65.9201,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410994234,65.9201,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410994663,65.9201,171.76,171.7,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747410994836,65.9201,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410995041,65.9201,171.76,171.7,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747410996543,65.9201,171.76,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747410996841,60.1,171.76,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410997236,5.8209,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747410997437,5.8209,171.74,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410997840,5.8205,171.75,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410998039,60.1,171.76,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410998339,65.9203,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410998945,5.8204,171.75,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747410999243,5.8204,171.75,171.69,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747410999244,60.08,171.78,171.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747411000133,5.8198,171.77,171.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747411000350,136.92807208,171.83,171.71,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411000745,60.08,171.84,171.74,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411000947,60.08,171.84,171.75,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747411001245,60.08,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747411001448,60.08,171.84,171.76,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1747411002039,68.58857433,171.84,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747411002239,8.50857433,171.81,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747411002548,60.06,171.8,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747411002843,60.06,171.8,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747411003240,5.8196,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747411003845,5.8196,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747411004546,5.8191,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747411005839,60.06,171.8,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747411006448,60.06,171.8,171.72,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747411006849,60.06,171.8,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411006850,8.50857433,171.78,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411007049,60.1,171.77,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411007347,60.06,171.76,171.68,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411007945,8.50857433,171.75,171.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747411008439,5.8219,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747411008644,65.8819,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747411009250,60.06,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747411009450,60.06,171.71,171.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747411009451,60.06,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747411009953,8.50857433,171.78,171.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747411010250,60.04,171.75,171.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747411011047,65.8606,171.75,171.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747411011449,65.8606,171.75,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747411012351,60.04,171.75,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747411012545,60.04,171.75,171.67,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747411012747,60.04,171.75,171.68,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747411012947,60.04,171.75,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747411013151,60.04,171.75,171.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411014153,60.04,171.75,171.73,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747411014648,60.04,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747411016357,60.04,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747411016756,5.8195,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747411016956,65.8595,171.78,171.7,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747411017254,60.04,171.82,171.7,61.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747411017565,60.04,171.8,171.7,61.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747411017855,60.04,171.8,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747411018556,60.04,171.82,171.74,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747411018765,60.04,171.81,171.74,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747411018948,65.8584,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747411019150,60.04,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747411019355,60.04,171.81,171.74,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747411019657,68.54857433,171.81,171.74,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747411020157,5.8199,171.77,171.74,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747411020357,65.8599,171.77,171.74,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747411020557,60.04,171.77,171.74,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747411020857,60.04,171.77,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747411021159,5.8207,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747411021351,60.04,171.74,171.64,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747411021552,60.02,171.73,171.64,63.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747411021755,60.02,171.73,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747411022654,5.8224,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747411022960,60.02,171.69,171.64,63.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747411023354,60.02,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747411023554,60.02,171.69,171.64,63.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747411024462,60.02,171.7,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747411024869,5.8226,171.69,171.64,63.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747411025161,60.02,171.7,171.64,63.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747411025863,65.8422,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747411026163,60.02,171.7,171.64,63.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747411027559,5.8226,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747411027762,60.04,171.68,171.58,5.7749553]
["bitfinex-derivatives","SOLF0:USTF0",1747411027956,60.04,171.68,171.58,65.8149553]
["bitfinex-derivatives","SOLF0:USTF0",1747411028157,5.8235,171.66,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747411028359,60.04,171.66,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747411028666,5.824,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747411029164,65.8637,171.66,171.58,65.8149553]
["bitfinex-derivatives","SOLF0:USTF0",1747411029466,60.04,171.66,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747411029767,60.04,171.66,171.58,65.8149553]
["bitfinex-derivatives","SOLF0:USTF0",1747411030269,60.04,171.66,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747411030463,60.04,171.7,171.62,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411030773,60.06,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747411031066,60.06,171.72,171.63,65.834]
["bitfinex-derivatives","SOLF0:USTF0",1747411031271,60.04,171.73,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747411031565,60.04,171.74,171.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411031961,60.04,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747411032268,60.04,171.74,171.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411032567,65.8607,171.74,171.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411032969,60.04,171.74,171.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411033665,60.04,171.74,171.64,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411033968,5.8215,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747411034270,60.04,171.74,171.64,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411035175,60.04,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747411035969,60.04,171.74,171.64,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411036974,60.04,171.74,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747411038464,60.04,171.74,171.64,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411039271,68.56857433,171.75,171.64,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411039569,65.8409,171.74,171.64,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411039872,60.02,171.74,171.64,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411040369,65.8408,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747411041868,60.02,171.74,171.64,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411042173,60.02,171.74,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411042370,60.02,171.74,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747411042773,60.02,171.74,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411042969,5.8214,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747411043272,60.02,171.74,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411044072,5.8221,171.71,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411044279,60.02,171.7,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411044873,60.02,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747411045171,60.02,171.7,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411046073,60.02,171.7,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747411046677,5.8212,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747411046871,5.8215,171.72,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411047174,60.02,171.73,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747411047365,60.02,171.73,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411047764,60.02,171.73,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747411048065,5.822,171.71,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411048261,60.02,171.73,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411048466,5.8215,171.72,171.63,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747411048877,60.02,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747411049175,65.8412,171.73,171.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747411049974,65.8412,171.73,171.7,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747411050876,5.8214,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747411051076,60.02,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747411051271,60.02,171.73,171.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747411051574,5.8216,171.72,171.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747411052074,60.06,171.75,171.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747411052272,60.0,171.74,171.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747411052470,136.98139281,171.77,171.66,68.52857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411052772,8.50857433,171.84,171.69,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411052974,120.0,171.83,171.7,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747411053275,5.8189,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747411053481,60.0,171.8,171.7,65.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747411054172,65.8187,171.8,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747411054667,5.8187,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747411054980,5.8191,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747411055273,60.0,171.81,171.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747411055574,60.0,171.83,171.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747411055875,60.0,171.84,171.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747411056274,65.8175,171.84,171.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747411056671,5.8169,171.86,171.75,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411056877,59.98,171.86,171.75,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411058080,59.98,171.86,171.83,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747411058477,60.0,171.9,171.81,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747411058676,5.816,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747411058876,1.16367021,171.87,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747411061282,6.97997021,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747411061583,1.16367021,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747411062087,5.816,171.88,171.81,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747411062783,5.816,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747411063086,125.01280559,172.04,171.85,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411063382,119.92,171.95,171.85,68.48857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411063577,59.94,171.95,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411063780,5.8142,171.94,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411064277,5.8147,171.92,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411064480,59.94,171.95,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411065177,5.8149,171.92,171.88,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747411065384,59.94,171.95,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411065785,5.8146,171.92,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747411065983,59.94,171.95,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411066483,5.8147,171.92,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411066680,59.94,171.95,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411066982,5.8148,171.92,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747411067384,59.94,171.95,171.86,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747411067978,5.8144,171.93,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411068278,59.94,171.95,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411068480,59.98,171.98,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747411068685,59.92,171.97,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747411069588,5.8142,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747411069884,59.92,171.97,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747411070386,59.92,171.97,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411070886,5.8146,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747411071088,59.92,171.93,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411071489,5.8152,171.91,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411071884,59.92,171.93,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411072588,65.7345,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747411072790,59.92,171.93,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411073086,65.7344,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747411073387,59.92,171.93,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411073686,5.8149,171.92,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747411074289,5.815,171.91,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747411075285,59.9,171.94,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411075489,59.9,171.97,171.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411075676,59.9,172.0,171.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411075879,59.9,172.0,171.89,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747411076284,59.9,172.03,171.89,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747411076483,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747411076683,59.9,172.02,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747411076886,5.8121,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747411077190,59.9,172.02,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747411077490,5.8125,171.99,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747411077679,59.88,172.07,171.93,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411077884,59.88,172.06,171.94,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747411078284,8.50857433,172.05,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747411078484,8.50857433,172.05,171.94,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747411078689,5.8115,172.02,171.94,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747411078991,59.88,172.02,171.94,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747411079288,65.6904,172.05,172.01,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747411079490,59.88,172.05,171.94,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747411079684,59.88,172.05,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411079886,59.88,172.05,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747411080192,59.88,172.05,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411080493,59.88,172.05,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747411080790,5.8115,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747411081091,5.8115,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747411081787,5.8106,172.04,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411082090,59.88,172.05,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411082493,5.8111,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747411082696,59.88,172.05,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411082899,5.8115,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747411083591,5.8117,172.01,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411083895,59.88,172.05,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411084197,5.8115,172.02,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747411084494,59.88,172.05,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747411084900,59.88,172.05,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747411085189,5.8109,172.03,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411085390,59.88,172.07,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411085585,59.86,172.06,171.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411085791,8.50857433,172.11,171.97,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411085986,68.36857433,172.14,172.0,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411086192,59.86,172.14,172.02,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411086492,59.84,172.13,172.03,65.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747411087695,59.84,172.14,172.05,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411087897,8.50857433,172.22,172.06,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747411088099,148.24188583,172.23,172.08,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411088100,136.63338583,172.23,172.08,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411088294,136.63338583,172.23,172.07,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747411088295,59.84,172.22,172.11,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411088491,5.8052,172.2,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411088796,59.84,172.22,172.12,63.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747411088990,59.84,172.22,172.14,8.50857433]
["bitfinex-derivatives","SOLF0:USTF0",1747411089487,59.84,172.22,172.13,61.825]
["bitfinex-derivatives","SOLF0:USTF0",1747411089995,513.8214,172.34,172.13,61.825]
["bitfinex-derivatives","SOLF0:USTF0",1747411090194,120.70926575,172.33,172.13,61.825]
["bitfinex-derivatives","SOLF0:USTF0",1747411090596,59.84,172.33,172.15,13.5529547]
["bitfinex-derivatives","SOLF0:USTF0",1747411090901,59.82,172.32,172.16,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411091103,5.8029,172.27,172.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747411091302,65.6229,172.27,172.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747411091605,5.8025,172.28,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747411091903,59.82,172.28,172.21,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747411092203,59.82,172.28,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747411092400,59.82,172.28,172.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411092803,5.8041,172.24,172.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411093002,59.82,172.28,172.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411093501,5.8043,172.23,172.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411094200,65.6039,172.24,172.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411094404,65.6039,172.24,172.2,65.625]
["bitfinex-derivatives","SOLF0:USTF0",1747411095202,59.8,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747411095402,59.84,172.29,172.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411095703,59.78,172.28,172.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411096002,59.78,172.28,172.15,13.5529547]
["bitfinex-derivatives","SOLF0:USTF0",1747411096302,59.78,172.28,172.16,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411097101,59.78,172.28,172.13,504.205]
["bitfinex-derivatives","SOLF0:USTF0",1747411097402,73.3329547,172.28,172.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411097601,73.3329547,172.28,172.15,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411098303,5.8054,172.2,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411098494,59.78,172.2,172.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411098801,59.78,172.2,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747411100303,59.78,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747411100702,59.78,172.2,172.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411101500,65.5852,172.2,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747411102105,65.5852,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747411102403,65.5852,172.2,172.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411102602,65.5852,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747411102801,59.78,172.2,172.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411103005,59.78,172.2,172.12,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747411103299,59.78,172.2,172.07,13.5529547]
["bitfinex-derivatives","SOLF0:USTF0",1747411103300,59.76,172.19,172.07,13.5529547]
["bitfinex-derivatives","SOLF0:USTF0",1747411103507,5.8064,172.17,172.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411103706,59.76,172.16,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747411105013,5.8069,172.15,172.06,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747411105309,5.8069,172.15,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411105606,5.8069,172.15,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747411105906,5.8069,172.15,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411106109,65.5667,172.16,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411106609,65.5667,172.16,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747411106799,5.807,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747411106999,59.76,172.16,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411107205,59.76,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411107708,59.76,172.16,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411109213,65.5666,172.16,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411109412,59.76,172.16,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747411109601,59.76,172.16,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411109802,65.5666,172.16,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411110010,59.76,172.16,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411110513,59.76,172.16,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747411110709,59.76,172.16,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411110908,65.5669,172.15,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411111108,59.76,172.15,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411111609,59.76,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411111809,59.76,172.15,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411112011,65.5669,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747411112210,59.76,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747411112510,5.8074,172.14,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747411112934,59.76,172.15,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411113111,65.567,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747411113408,59.76,172.15,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411113615,65.567,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411113814,65.567,172.15,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411114912,65.567,172.15,171.84,574.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747411114913,17.46,172.14,171.9,17.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747411115122,13.5529547,172.07,171.93,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747411115317,13.5529547,172.03,171.87,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411115616,119.56,172.02,171.92,13.5529547]
["bitfinex-derivatives","SOLF0:USTF0",1747411115822,119.64,172.01,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411116121,5.8129,171.98,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411116320,59.9,171.97,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411117422,59.9,171.97,171.91,65.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747411117722,59.9,171.97,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411119023,59.9,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747411119223,59.9,171.97,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411120523,59.9,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747411121826,65.7129,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747411122525,59.9,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747411122726,59.9,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411123825,65.7129,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747411124017,59.9,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747411124922,59.9,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411125122,59.76,172.01,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411125123,59.8,171.98,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411125318,59.88,171.99,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411125518,59.88,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747411126231,59.88,171.99,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747411126433,59.88,171.99,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411126929,59.88,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747411127332,59.88,171.99,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411128429,65.6923,171.99,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747411128829,59.88,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747411129037,59.88,171.99,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411129522,59.76,172.01,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411129727,59.82,172.02,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411130230,59.82,172.04,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411130429,59.82,172.03,171.91,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411130821,65.6312,172.03,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747411131026,59.82,172.03,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747411132629,5.8115,172.02,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747411132931,59.82,172.03,171.95,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411133327,59.82,172.03,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747411133533,59.82,172.03,171.96,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747411133833,59.82,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747411134031,59.82,172.02,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747411135331,59.82,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747411135525,59.82,172.02,171.92,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411136126,59.82,172.02,171.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411136930,5.8128,171.98,171.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411137130,59.82,171.97,171.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411137433,65.6332,171.97,171.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411137634,59.82,171.97,171.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411138036,65.633,171.97,171.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411138533,59.82,171.97,171.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411138734,59.82,171.97,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747411139736,59.82,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411139935,65.633,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411140138,59.82,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411140337,59.82,171.97,171.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411140538,59.82,172.01,171.89,73.3529547]
["bitfinex-derivatives","SOLF0:USTF0",1747411140929,59.82,172.01,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747411141638,59.82,172.01,171.95,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411141839,59.82,172.01,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411142235,5.8125,171.99,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411142740,59.82,172.01,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411143340,5.8121,172.0,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411143940,5.8121,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747411144140,59.82,172.01,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411144141,65.6317,172.01,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411144635,59.82,172.01,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411144942,5.8126,171.98,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411145141,59.82,172.0,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411145332,65.632,172.0,171.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411146138,65.632,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747411147541,65.632,172.0,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747411147938,59.82,172.01,171.92,8.48946592]
["bitfinex-derivatives","SOLF0:USTF0",1747411148239,59.82,172.01,171.93,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747411149036,59.82,172.01,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747411149236,59.8,172.03,171.95,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411149541,59.82,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747411150134,59.82,172.04,171.96,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747411150638,59.82,172.04,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747411151546,59.8,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747411151844,59.82,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747411152745,65.6302,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747411153146,59.82,172.05,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747411153541,59.82,172.05,171.96,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747411154646,5.8119,172.0,171.96,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747411154950,59.8,172.01,171.96,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747411155343,65.6117,172.01,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747411155649,65.6117,172.01,171.96,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747411155849,65.6117,172.01,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747411156150,59.8,172.01,171.96,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747411156549,65.6116,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747411157251,59.8,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747411157546,59.8,172.01,171.96,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747411157749,59.8,172.01,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747411158049,59.8,172.05,171.98,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411159053,59.8,172.05,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747411159860,5.8106,172.04,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747411160150,59.8,172.05,171.98,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411160351,65.6103,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747411160953,59.8,172.05,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747411161149,59.8,172.05,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747411162654,65.6103,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747411162842,59.8,172.05,171.98,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411163955,59.8,172.05,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747411164754,59.8,172.05,171.98,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411164949,59.8,172.07,171.98,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411165151,119.6,172.07,171.98,68.28946592]
["bitfinex-derivatives","SOLF0:USTF0",1747411165462,59.8,172.07,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747411165954,59.8,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747411166453,65.6097,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747411166951,5.8097,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747411167150,5.8097,172.07,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747411167455,59.78,172.07,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747411167657,59.78,172.07,171.98,68.28946592]
["bitfinex-derivatives","SOLF0:USTF0",1747411167846,65.5898,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747411168051,65.5898,172.07,171.98,68.28946592]
["bitfinex-derivatives","SOLF0:USTF0",1747411168457,65.5898,172.07,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747411169558,59.78,172.07,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747411169856,59.78,172.1,171.98,68.28946592]
["bitfinex-derivatives","SOLF0:USTF0",1747411170056,65.5889,172.09,171.98,68.28946592]
["bitfinex-derivatives","SOLF0:USTF0",1747411170454,65.5889,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747411170658,5.8093,172.08,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747411170850,59.78,172.09,172.02,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411171254,65.589,172.09,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747411171958,59.78,172.09,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747411172162,59.78,172.09,172.03,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747411172458,59.78,172.09,172.03,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747411172657,65.589,172.09,172.06,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747411172967,59.78,172.09,172.03,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747411173260,59.78,172.09,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747411174060,65.5889,172.09,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747411174259,59.78,172.09,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747411174560,5.8094,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747411175261,65.5889,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747411176161,59.78,172.09,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747411179459,59.76,172.09,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747411180367,136.71011834,172.11,172.03,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747411180557,59.76,172.16,172.04,68.24946592]
["bitfinex-derivatives","SOLF0:USTF0",1747411180763,59.76,172.15,172.04,68.24946592]
["bitfinex-derivatives","SOLF0:USTF0",1747411180958,65.567,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747411181165,8.48946592,172.19,172.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411181359,59.76,172.19,172.17,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747411181560,59.76,172.18,172.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411181766,59.76,172.19,172.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411182167,59.76,172.19,172.16,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747411183171,5.8059,172.18,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411184265,59.74,172.19,172.15,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411185273,59.74,172.19,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747411185472,59.74,172.19,172.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411186172,8.48946592,172.18,172.1,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747411186471,68.24946592,172.18,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747411186673,68.24946592,172.18,172.1,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747411186871,68.24946592,172.18,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747411187067,68.24946592,172.18,172.1,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747411187268,59.76,172.18,172.1,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747411187470,5.8065,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411187769,59.76,172.18,172.1,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747411188073,59.74,172.15,172.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411188272,5.8079,172.12,172.09,65.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747411188472,59.74,172.15,172.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411188666,68.22946592,172.15,172.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411188861,68.22946592,172.15,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747411189367,5.8079,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747411189773,5.8077,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747411189972,59.76,172.14,172.06,63.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747411190376,59.74,172.15,172.06,63.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747411191276,59.74,172.15,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747411191477,59.74,172.15,172.06,63.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747411191772,59.74,172.15,172.06,63.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747411191975,65.547,172.15,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747411192474,65.547,172.15,172.06,63.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747411192869,59.74,172.15,172.06,63.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747411193370,59.76,172.17,172.06,63.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747411193673,59.76,172.17,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411194175,119.48,172.17,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411194372,119.48,172.17,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747411194581,119.48,172.17,172.1,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411195496,119.48,172.17,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747411196566,125.2864,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411197070,119.48,172.17,172.06,15.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747411197277,5.8069,172.15,172.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411197579,119.48,172.17,172.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411197771,5.8069,172.15,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747411197967,119.48,172.17,172.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411198380,5.8067,172.16,172.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411198981,125.2863,172.17,172.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411199280,119.48,172.17,172.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411199680,119.48,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747411200677,59.76,172.17,172.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411200876,502.12,172.23,172.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411201072,5.8057,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747411201482,59.7,172.18,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747411201781,59.7,172.18,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411201987,59.7,172.18,172.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411202786,59.7,172.18,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747411202978,59.7,172.18,172.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411203482,5.8063,172.17,172.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411203683,59.7,172.18,172.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411204984,59.72,172.21,172.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411205285,59.7,172.2,172.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411205784,5.8057,172.19,172.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411206490,59.7,172.2,172.06,17.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747411206680,59.7,172.2,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411206880,59.7,172.2,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747411207181,59.7,172.2,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411207381,59.7,172.2,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747411208187,59.7,172.2,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411208488,5.8067,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411208787,59.7,172.15,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411209887,5.8073,172.14,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411210185,59.7,172.15,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411211192,65.5071,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747411211987,59.7,172.15,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411212187,59.7,172.2,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411212488,5.8049,172.21,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411212692,59.7,172.2,172.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411213091,59.7,172.2,172.18,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747411213288,59.7,172.2,172.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411213490,59.7,172.2,172.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411213692,59.7,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747411213893,5.8056,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747411214495,65.5054,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411214698,59.7,172.2,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411214900,561.82,172.23,172.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411215195,59.68,172.2,172.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411215391,5.804,172.24,172.12,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747411215598,59.68,172.23,172.13,65.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747411215798,59.7,172.24,172.13,65.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747411215994,65.5041,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747411216291,59.68,172.23,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747411216699,59.7,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747411216997,59.68,172.22,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747411217195,59.68,172.22,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411217797,65.4847,172.22,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747411218206,59.68,172.22,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411218904,59.68,172.22,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747411219107,501.88,172.31,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411219301,59.7,172.3,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411219500,59.68,172.29,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411219705,59.68,172.28,172.16,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411219903,65.4829,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411220104,59.7,172.3,172.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411220307,59.68,172.29,172.21,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747411220604,59.68,172.29,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747411220907,5.8034,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747411221105,59.68,172.29,172.21,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747411222008,5.8026,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747411222312,59.68,172.29,172.21,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747411222506,5.8017,172.31,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747411222710,59.68,172.33,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411223010,59.66,172.32,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411223210,65.4615,172.32,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747411223604,65.4615,172.32,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747411223804,65.4809,172.33,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411224101,59.66,172.32,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411224711,59.66,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747411224911,65.4613,172.32,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411225216,65.4613,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747411225404,5.8016,172.31,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411227111,501.8,172.39,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411227408,59.64,172.37,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411227612,5.801,172.33,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747411227809,59.64,172.32,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747411229213,59.64,172.32,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411229815,5.8018,172.3,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747411230412,5.8015,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747411231608,59.64,172.32,172.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411231817,59.64,172.32,172.21,65.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747411232107,5.8029,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411232306,65.4229,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411232506,59.62,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411232815,65.4229,172.27,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411233121,59.62,172.27,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747411233813,5.8038,172.25,172.21,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747411234009,59.62,172.27,172.21,11.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747411234211,59.62,172.27,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747411234416,5.8041,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747411234713,59.62,172.27,172.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1747411234915,5.8034,172.26,172.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1747411235114,59.62,172.27,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747411235616,5.8035,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747411236216,5.8035,172.25,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747411236416,5.8035,172.25,172.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1747411236718,59.62,172.27,172.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1747411237720,59.62,172.26,172.19,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1747411238517,59.62,172.26,172.25,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747411240017,59.62,172.29,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747411240220,59.62,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747411240718,59.62,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747411241721,59.62,172.32,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747411241920,59.62,172.32,172.24,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747411242116,59.62,172.33,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747411242616,59.62,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747411242920,5.8014,172.32,172.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411243218,59.62,172.33,172.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411243813,65.421,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747411244020,59.62,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747411244414,59.62,172.36,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747411244619,59.62,172.35,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747411245118,5.8006,172.34,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747411245325,59.62,172.35,172.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411246817,5.8007,172.34,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747411247417,5.801,172.33,172.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411248024,5.801,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747411248419,5.801,172.33,172.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411248616,5.801,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747411249425,59.62,172.35,172.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411249923,5.8009,172.33,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747411251128,59.62,172.35,172.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411251627,59.62,172.35,172.24,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747411253018,8.45879519,172.32,172.23,63.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747411253217,59.6,172.31,172.23,63.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747411253726,5.8024,172.29,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747411253924,59.6,172.31,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747411254426,5.802,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747411255025,59.6,172.31,172.23,63.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747411255421,59.6,172.31,172.24,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747411256119,59.58,172.35,172.24,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747411256324,59.6,172.34,172.24,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747411256622,59.58,172.35,172.24,61.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747411256827,59.58,172.35,172.25,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747411257127,59.6,172.34,172.25,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747411257920,59.6,172.34,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411259029,59.6,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747411259829,59.58,172.35,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747411260135,59.58,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747411260515,59.58,172.35,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411260731,59.58,172.34,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411261136,65.3804,172.35,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411261321,59.58,172.34,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411262229,65.3808,172.34,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747411262425,65.3808,172.34,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411262619,59.58,172.34,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411262823,65.3806,172.34,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411263428,65.3806,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747411264237,59.58,172.34,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411264834,65.3807,172.34,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411265429,119.16,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747411265630,59.58,172.35,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747411265933,59.58,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747411266231,59.58,172.35,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411266435,59.58,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411266621,65.3803,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411266825,59.58,172.35,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411267134,65.3802,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411267532,5.8002,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411267732,65.3802,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411267925,59.58,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411268935,59.58,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747411269529,59.58,172.35,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411269727,59.56,172.36,172.27,68.03879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411270733,65.3793,172.38,172.27,68.03879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411270934,59.56,172.37,172.27,68.03879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411271336,5.7999,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411271636,59.56,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411271933,65.3597,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411272429,5.8001,172.36,172.27,68.03879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411272636,59.56,172.37,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411273127,5.8008,172.34,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411273329,59.56,172.33,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411274135,59.56,172.33,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411274338,59.56,172.33,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411274837,59.56,172.33,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747411275036,59.56,172.33,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411275233,59.56,172.33,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411276237,59.56,172.33,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411276641,59.56,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747411277233,59.56,172.33,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411277436,5.8012,172.32,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747411277842,59.56,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747411278141,59.56,172.33,172.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411278344,59.56,172.33,172.24,61.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747411278937,5.8016,172.31,172.24,61.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747411279943,5.8016,172.31,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747411280335,5.8016,172.31,172.24,61.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747411280843,59.56,172.33,172.24,61.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747411281242,59.56,172.33,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747411281442,59.56,172.33,172.24,61.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747411281746,59.56,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747411282042,65.3611,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747411282945,65.3611,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747411283139,59.58,172.35,172.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411283338,59.58,172.39,172.26,68.03879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411283637,59.56,172.38,172.26,68.03879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411283841,509.81879519,172.43,172.32,8.45879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411283842,196.05103977,172.42,172.32,8.45879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411284036,59.56,172.41,172.33,65.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747411284849,59.56,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747411285550,59.56,172.41,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747411285937,196.05103977,172.42,172.33,65.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747411286143,255.61103977,172.42,172.33,65.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747411286349,136.47103977,172.42,172.33,65.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747411286541,196.03103977,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747411288149,196.03103977,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747411288351,196.03103977,172.42,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411288746,196.03103977,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747411289352,196.03103977,172.42,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411289851,136.47103977,172.42,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411290046,136.47103977,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747411292650,59.54,172.45,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747411292852,59.54,172.46,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411293353,59.52,172.46,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411294560,59.52,172.46,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747411295356,5.7963,172.47,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747411295558,59.52,172.46,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747411295748,59.52,172.46,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411296246,65.3167,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747411296743,65.3167,172.46,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411296944,59.52,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747411297157,59.52,172.46,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411297457,59.52,172.48,172.37,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747411297660,569.37879519,172.51,172.38,8.45879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411297854,59.52,172.48,172.38,8.45879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411298157,59.52,172.48,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747411298360,59.52,172.48,172.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411299058,5.7957,172.49,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747411299259,59.52,172.48,172.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411300753,59.52,172.49,172.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411301060,5.796,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747411301259,59.52,172.49,172.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411301562,65.3155,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747411301856,65.3155,172.49,172.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411301857,59.52,172.49,172.42,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411302065,59.52,172.49,172.4,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747411302758,59.5,172.5,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747411302961,59.5,172.5,172.43,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411303165,5.7965,172.46,172.4,65.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747411303358,59.5,172.46,172.4,63.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747411303550,59.5,172.49,172.4,63.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747411303953,59.5,172.49,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747411304165,59.5,172.49,172.41,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411304663,59.52,172.51,172.41,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411304865,59.5,172.51,172.41,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411305461,59.5,172.54,172.42,8.45879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411305652,59.5,172.53,172.43,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747411305859,59.5,172.53,172.43,61.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747411306662,5.7948,172.51,172.43,61.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747411307065,59.5,172.53,172.43,61.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747411307257,5.7957,172.49,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747411307457,59.54,172.48,172.43,61.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747411307958,59.54,172.48,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747411309560,59.74,172.51,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747411309961,5.7943,172.53,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747411310162,59.74,172.52,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747411310661,65.5345,172.52,172.43,61.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747411310864,59.74,172.52,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411311673,5.7954,172.5,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411311963,59.74,172.52,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411312571,5.7953,172.5,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411312866,59.74,172.52,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411313260,5.7949,172.51,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411313769,59.74,172.52,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411314169,59.74,172.52,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747411314769,59.74,172.52,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747411314974,59.74,172.52,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411315361,59.82,172.52,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411315665,59.82,172.53,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411316266,59.8,172.54,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411316467,59.8,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747411317272,65.5939,172.54,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411317565,59.8,172.54,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411317768,5.7943,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747411317967,59.8,172.54,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411318467,119.6,172.54,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411319367,125.394,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747411319768,119.6,172.54,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411320067,5.7947,172.52,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411320271,119.6,172.54,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411320665,119.6,172.54,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747411320870,119.6,172.54,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411321271,5.7944,172.53,172.47,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1747411321466,59.8,172.57,172.47,72.45]
["bitfinex-derivatives","SOLF0:USTF0",1747411321771,59.68,172.56,172.48,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747411322167,59.68,172.56,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747411322371,59.66,172.57,172.48,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747411322566,59.66,172.57,172.49,8.45879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411322763,59.66,172.57,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747411323270,59.8,172.6,172.51,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411323469,59.72,172.59,172.51,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411324071,59.72,172.59,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747411324266,119.48,172.6,172.51,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411324572,5.7921,172.59,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747411324772,119.48,172.6,172.51,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411325170,119.48,172.6,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747411325669,119.48,172.6,172.51,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411325871,59.66,172.59,172.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1747411326274,59.66,172.59,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747411326473,59.66,172.59,172.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1747411326778,59.66,172.59,172.57,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747411327971,512.4594,172.67,172.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1747411327972,500.88,172.67,172.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1747411328174,119.58,172.66,172.55,80.86879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411328371,65.5701,172.66,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747411328565,59.82,172.65,172.56,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747411329475,5.7908,172.63,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747411329669,59.82,172.65,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747411329869,59.82,172.65,172.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1747411330073,5.7916,172.61,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747411330274,59.8,172.6,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747411331081,65.5918,172.6,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747411331576,59.8,172.6,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747411331878,59.8,172.6,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747411332273,500.88,172.67,172.55,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1747411332576,59.82,172.66,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747411332780,5.7902,172.65,172.56,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747411333078,59.8,172.64,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747411333578,59.8,172.64,172.62,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747411333878,59.8,172.64,172.57,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411334577,59.8,172.64,172.57,63.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747411334778,560.66,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747411334779,59.76,172.65,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747411334979,59.76,172.65,172.57,63.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747411335871,65.5695,172.67,172.57,63.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747411336075,59.78,172.73,172.58,8.45879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411336274,59.7,172.72,172.58,8.45879519]
["bitfinex-derivatives","SOLF0:USTF0",1747411336474,59.8,172.71,172.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411336877,5.789,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747411337074,68.25879519,172.71,172.62,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411337277,68.25879519,172.71,172.59,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411337576,68.25879519,172.71,172.59,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411338184,8.45879519,172.68,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747411338372,121.3,172.67,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747411338575,121.3,172.67,172.57,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747411338975,121.3,172.67,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747411339177,121.3,172.67,172.57,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747411339583,121.3,172.67,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747411339980,121.3,172.67,172.55,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411340179,8.45879519,172.65,172.55,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411340380,8.45879519,172.65,172.54,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1747411340584,5.7912,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747411340783,61.5,172.61,172.54,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411341283,61.5,172.61,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747411342078,59.76,172.65,172.54,61.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747411342280,61.44,172.64,172.55,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747411342584,61.4,172.64,172.55,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747411342784,61.4,172.64,172.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411342985,61.4,172.64,172.56,63.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747411343285,5.7911,172.63,172.56,63.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747411343587,61.4,172.64,172.57,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1747411344383,5.7918,172.6,172.57,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1747411344585,8.45879519,172.58,172.47,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747411345188,8.45879519,172.57,172.47,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747411345387,59.76,172.56,172.47,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747411345595,61.62,172.55,172.47,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747411345884,61.62,172.55,172.45,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411346197,8.45879519,172.51,172.41,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747411346486,123.16,172.5,172.41,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747411347090,5.7964,172.47,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747411347288,61.68,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747411348390,61.68,172.46,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747411348587,13.53285784,172.44,172.32,5.73412668]
["bitfinex-derivatives","SOLF0:USTF0",1747411348780,13.53474135,172.44,172.32,5.73412668]
["bitfinex-derivatives","SOLF0:USTF0",1747411350483,5.8009,172.33,172.32,5.73412668]
["bitfinex-derivatives","SOLF0:USTF0",1747411350685,129.1609,172.33,172.32,5.73412668]
["bitfinex-derivatives","SOLF0:USTF0",1747411350886,129.1609,172.33,172.32,5.71322668]
["bitfinex-derivatives","SOLF0:USTF0",1747411351285,5.8019,172.3,172.25,11.46949091]
["bitfinex-derivatives","SOLF0:USTF0",1747411351488,123.36,172.33,172.25,11.46949091]
["bitfinex-derivatives","SOLF0:USTF0",1747411351685,61.8,172.34,172.25,73.10949091]
["bitfinex-derivatives","SOLF0:USTF0",1747411352380,61.8,172.34,172.26,13.53474135]
["bitfinex-derivatives","SOLF0:USTF0",1747411352583,506.6589,172.39,172.26,13.53474135]
["bitfinex-derivatives","SOLF0:USTF0",1747411352780,123.4,172.38,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411352991,123.4,172.38,172.3,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747411354597,123.4,172.38,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411355093,61.64,172.38,172.3,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747411355295,61.66,172.41,172.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747411355483,61.78,172.41,172.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747411355687,61.78,172.41,172.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411355892,61.78,172.41,172.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411356188,61.78,172.41,172.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747411356892,5.7989,172.39,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747411357089,61.66,172.38,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747411357289,62.0,172.37,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747411357794,62.0,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411357994,62.0,172.37,172.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747411358692,61.66,172.42,172.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747411358888,61.98,172.41,172.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747411359090,62.04,172.4,172.31,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747411359290,62.04,172.4,172.31,65.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747411359794,5.7993,172.38,172.31,65.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747411359995,62.04,172.4,172.31,65.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747411360296,5.7989,172.39,172.31,65.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747411360496,62.04,172.4,172.31,65.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747411360697,61.66,172.42,172.31,65.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747411360897,62.06,172.41,172.31,65.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747411361194,62.06,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747411363495,501.0,172.47,172.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411363692,123.64,172.46,172.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411364194,5.7969,172.45,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747411364393,62.06,172.45,172.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411364988,61.68,172.46,172.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411366202,67.4767,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747411366702,61.68,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747411366999,5.797,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747411367496,61.68,172.46,172.33,13.53474135]
["bitfinex-derivatives","SOLF0:USTF0",1747411367795,61.68,172.46,172.34,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411368000,5.7979,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747411368187,61.68,172.46,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747411368188,61.92,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747411368389,61.68,172.46,172.34,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411368590,61.68,172.46,172.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411368795,61.68,172.46,172.39,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747411369905,67.4765,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747411370202,129.3365,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747411370402,123.54,172.46,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747411370595,123.54,172.46,172.39,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747411370796,123.54,172.46,172.33,13.53474135]
["bitfinex-derivatives","SOLF0:USTF0",1747411371104,123.54,172.46,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747411371696,5.798,172.42,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747411371900,61.8,172.41,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747411372102,61.8,172.41,172.34,65.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747411372700,61.8,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747411372895,61.8,172.41,172.34,65.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747411373298,61.8,172.41,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747411374400,61.8,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747411374606,61.8,172.41,172.34,65.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747411376391,61.8,172.41,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747411378003,61.66,172.42,172.34,65.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747411378697,61.66,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747411379100,61.66,172.42,172.34,63.569]
["bitfinex-derivatives","SOLF0:USTF0",1747411379613,5.7984,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747411379995,61.66,172.42,172.34,63.569]
["bitfinex-derivatives","SOLF0:USTF0",1747411380195,61.66,172.42,172.21,501.12]
["bitfinex-derivatives","SOLF0:USTF0",1747411380396,13.52851963,172.39,172.22,63.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747411380599,123.74,172.38,172.22,63.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747411381002,61.82,172.37,172.25,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411381200,61.82,172.37,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747411381396,61.82,172.37,172.26,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411381592,61.82,172.37,172.29,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411381792,61.82,172.39,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747411381998,61.82,172.39,172.3,67.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747411382401,17.3855,172.51,172.33,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411382696,5.7971,172.45,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747411382897,61.82,172.44,172.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411383101,123.7,172.46,172.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411383811,5.7969,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747411383998,61.9,172.46,172.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411384502,123.74,172.46,172.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411384702,124.8996892,172.46,172.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411384909,1.15975645,172.45,172.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411386314,1.15975645,172.45,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747411386610,1.15975645,172.45,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411386911,1.15975645,172.45,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747411387212,1.15975645,172.45,172.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411387509,1.15975645,172.45,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747411387713,1.15975645,172.45,172.33,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411388011,5.7981,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747411388812,61.84,172.43,172.3,19.20721963]
["bitfinex-derivatives","SOLF0:USTF0",1747411389012,61.84,172.43,172.31,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747411389607,5.7988,172.4,172.31,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747411389811,5.7988,172.4,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747411390012,61.84,172.43,172.31,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747411390312,67.6376,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747411391312,61.84,172.43,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747411391609,61.84,172.43,172.37,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747411391913,61.84,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747411392212,61.84,172.43,172.37,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747411393815,5.7981,172.42,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747411394014,61.84,172.43,172.37,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747411394420,61.9,172.46,172.38,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747411394622,61.88,172.5,172.38,15.42091963]
["bitfinex-derivatives","SOLF0:USTF0",1747411394928,129.5749,172.51,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747411395527,123.78,172.51,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747411396529,136.38765006,172.53,172.44,5.72890092]
["bitfinex-derivatives","SOLF0:USTF0",1747411396730,198.28765006,172.53,172.45,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747411397031,61.9,172.53,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747411397225,67.6742,172.54,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411397425,5.7943,172.53,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411397623,5.7943,172.53,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747411398129,61.88,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747411398130,67.674,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747411398330,67.674,172.54,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411398531,61.88,172.54,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411398727,61.9,172.55,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411399031,61.82,172.54,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411399232,61.9,172.55,172.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411399434,61.8,172.57,172.46,75.42851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411400133,67.5928,172.57,172.46,75.42851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411401030,61.88,172.63,172.46,75.42851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411401229,61.88,172.63,172.5,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411401432,61.78,172.62,172.51,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411401825,61.88,172.63,172.52,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747411402030,5.7912,172.62,172.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747411402331,61.88,172.63,172.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747411402527,67.6709,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747411402936,61.88,172.63,172.44,30.85182055]
["bitfinex-derivatives","SOLF0:USTF0",1747411403125,5.7937,172.55,172.47,129.493]
["bitfinex-derivatives","SOLF0:USTF0",1747411403321,5.7937,172.55,172.47,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747411403532,5.7937,172.55,172.48,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411403733,61.88,172.55,172.44,5.72890092]
["bitfinex-derivatives","SOLF0:USTF0",1747411403933,61.88,172.55,172.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411404832,61.88,172.55,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747411405436,61.88,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747411405731,61.88,172.55,172.46,63.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747411405927,61.88,172.55,172.46,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747411407438,61.88,172.55,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747411407627,61.88,172.55,172.46,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747411408530,5.7941,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747411408736,61.68,172.53,172.46,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747411409739,61.68,172.53,172.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411411239,61.68,172.53,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747411411240,5.795,172.51,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747411411535,5.795,172.51,172.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411411736,61.68,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747411412343,5.7947,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747411412833,5.7947,172.52,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747411413727,61.88,172.55,172.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411414133,61.68,172.54,172.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411414337,123.54,172.55,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747411415144,123.54,172.55,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747411415540,123.54,172.55,172.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411416936,61.58,172.56,172.45,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411417143,61.58,172.56,172.47,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411417341,67.4524,172.59,172.48,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747411417541,61.6,172.58,172.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411417740,61.6,172.58,172.49,63.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747411417934,61.66,172.59,172.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747411418131,61.56,172.58,172.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747411418545,61.66,172.59,172.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747411418840,61.52,172.59,172.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747411419242,61.54,172.6,172.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747411419633,61.66,172.63,172.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747411419837,61.5,172.62,172.51,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411420142,61.82,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747411420340,61.82,172.62,172.55,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411420741,67.6113,172.62,172.55,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411420942,61.82,172.62,172.55,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411421246,61.82,172.62,172.52,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411421448,5.7926,172.58,172.52,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411421746,67.6126,172.58,172.52,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411421941,61.82,172.58,172.52,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747411422147,61.82,172.58,172.51,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411422349,61.82,172.58,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747411422846,61.82,172.58,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747411423046,61.82,172.58,172.51,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411423445,5.793,172.57,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747411423745,61.82,172.58,172.51,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411423946,5.7931,172.57,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747411424148,61.82,172.58,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747411424450,5.7954,172.5,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747411424648,61.76,172.49,172.46,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747411424850,61.76,172.49,172.44,5.72890092]
["bitfinex-derivatives","SOLF0:USTF0",1747411425050,5.7968,172.46,172.44,5.72890092]
["bitfinex-derivatives","SOLF0:USTF0",1747411425249,61.76,172.49,172.44,5.72890092]
["bitfinex-derivatives","SOLF0:USTF0",1747411425643,61.74,172.51,172.44,5.72890092]
["bitfinex-derivatives","SOLF0:USTF0",1747411426348,61.66,172.53,172.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411426554,123.44,172.53,172.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411427351,123.44,172.53,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747411427545,123.44,172.53,172.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411427756,123.44,172.53,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747411427956,123.44,172.53,172.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411428257,5.7947,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747411428444,123.44,172.53,172.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411428755,123.44,172.53,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747411429162,123.44,172.53,172.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411429454,123.44,172.53,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747411430456,61.66,172.53,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747411431554,61.68,172.54,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747411431859,61.68,172.54,172.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747411432158,61.6,172.56,172.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747411433758,61.6,172.56,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747411433959,61.6,172.56,172.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411434156,500.78,172.64,172.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411434358,61.66,172.61,172.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411434660,5.7927,172.58,172.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411435065,5.7927,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747411435360,61.52,172.59,172.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411435570,61.52,172.59,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747411436271,61.52,172.59,172.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411436471,61.52,172.59,172.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747411436667,61.52,172.59,172.46,67.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747411438174,61.52,172.59,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747411438979,61.52,172.59,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747411439275,5.7944,172.53,172.46,67.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747411439474,61.34,172.53,172.46,67.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747411439768,5.7945,172.52,172.46,67.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747411440172,61.34,172.53,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747411440376,61.34,172.53,172.46,65.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747411440674,61.34,172.53,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747411440975,61.34,172.53,172.42,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747411441369,61.34,172.53,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747411441573,13.52851963,172.5,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411441774,122.7,172.49,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411441972,5.7969,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411442172,128.5769,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411443777,122.78,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411444276,128.5769,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411444480,122.78,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411444870,128.5769,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411445577,61.42,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411446175,5.7966,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411446580,61.42,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411447378,5.7968,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411448479,61.42,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411448480,5.7969,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411448781,61.42,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411449077,61.38,172.49,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411449273,61.3,172.48,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411449476,61.38,172.51,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411450182,61.4,172.55,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747411451181,61.4,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747411451482,61.4,172.55,172.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747411452382,61.4,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747411452781,61.4,172.55,172.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747411453083,61.4,172.55,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747411453381,61.4,172.55,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411453881,5.7947,172.52,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411454080,61.4,172.51,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411455079,61.4,172.51,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747411455285,61.4,172.51,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411455783,61.4,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747411456086,61.4,172.51,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411456476,61.36,172.53,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411456673,61.34,172.55,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411457488,67.193,172.57,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411457786,61.34,172.56,172.44,61.40000092]
["bitfinex-derivatives","SOLF0:USTF0",1747411457983,61.34,172.56,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747411458489,61.34,172.56,172.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411458986,61.34,172.56,172.49,67.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747411459177,61.34,172.56,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747411459383,61.34,172.56,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747411459577,61.34,172.56,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411459984,5.7952,172.51,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747411460287,5.7952,172.51,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411460288,61.36,172.5,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411460482,67.1553,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747411460789,67.1553,172.5,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411460990,61.36,172.5,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747411461189,61.36,172.5,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411461592,61.36,172.5,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747411461883,61.38,172.52,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411462989,61.38,172.52,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747411463382,5.7954,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747411463790,61.38,172.52,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411463988,67.1745,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747411464389,61.38,172.52,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411464583,61.38,172.52,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747411464983,61.38,172.52,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411465588,61.38,172.52,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747411465985,61.38,172.52,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411466590,67.1748,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747411466790,61.38,172.52,172.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411467493,61.38,172.52,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411467995,5.7962,172.47,172.44,5.79700092]
["bitfinex-derivatives","SOLF0:USTF0",1747411468181,61.08,172.47,172.44,5.79700092]
["bitfinex-derivatives","SOLF0:USTF0",1747411468598,5.7967,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411469194,61.08,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411469695,5.7969,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411473197,5.7967,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411473893,60.88,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411474299,61.02,172.48,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411474503,60.88,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411474998,60.88,172.47,172.44,5.79710092]
["bitfinex-derivatives","SOLF0:USTF0",1747411475201,60.88,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411475498,5.7965,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411475994,60.88,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411476194,66.6764,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411476795,5.7969,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411480200,61.02,172.48,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411480407,236.93670795,267.88,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411480408,501.02,172.57,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411480607,121.78,172.56,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411480800,5.7956,172.49,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747411480996,60.72,172.48,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411481299,5.7969,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411481998,66.8366,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411482504,5.7969,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411482705,61.04,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411483204,66.8366,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411483702,61.04,172.46,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411483903,61.04,172.46,172.44,5.79690092]
["bitfinex-derivatives","SOLF0:USTF0",1747411484103,60.72,172.48,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411484495,60.72,172.48,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747411484901,60.58,172.47,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747411485206,60.58,172.47,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747411485407,60.58,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411485605,61.04,172.49,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411485804,60.56,172.48,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747411486006,60.56,172.48,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411486196,11.5864,172.56,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411486396,61.04,172.55,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411486601,60.58,172.54,172.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411487804,60.58,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747411488304,60.56,172.54,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747411488605,5.7938,172.55,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747411488808,60.56,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747411489003,60.56,172.54,172.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411489304,61.04,172.53,172.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411489701,61.04,172.53,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747411489901,61.04,172.53,172.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411490203,61.04,172.53,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747411490408,5.7946,172.52,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747411490708,61.04,172.53,172.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411491308,61.04,172.53,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747411491504,60.56,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747411491809,60.56,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747411492007,60.52,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747411492305,5.794,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747411492605,60.52,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747411492806,5.7944,172.53,172.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411493306,5.7957,172.49,172.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411493505,60.46,172.5,172.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411493704,60.46,172.5,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747411493908,61.04,172.56,172.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411494093,60.6,172.55,172.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411494293,66.3936,172.55,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747411494705,60.6,172.55,172.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411494908,5.7941,172.54,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747411495107,60.6,172.55,172.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411495501,5.794,172.54,172.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411495805,60.6,172.55,172.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411496602,5.7948,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747411496810,60.58,172.51,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411497297,5.7953,172.5,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411497501,60.58,172.51,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411497701,60.58,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747411497905,60.58,172.51,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411498209,5.7954,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747411498404,60.58,172.51,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411498808,60.58,172.51,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747411499101,60.58,172.51,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411499311,66.375,172.51,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411499605,60.58,172.51,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411500405,60.58,172.51,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747411500810,60.58,172.51,172.44,2.01360092]
["bitfinex-derivatives","SOLF0:USTF0",1747411501010,60.58,172.51,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747411501713,60.64,172.54,172.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411502209,60.64,172.54,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747411502412,60.66,172.56,172.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411502710,60.66,172.56,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747411503005,60.62,172.58,172.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411503203,60.66,172.6,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747411503406,60.62,172.59,172.53,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747411503808,5.7924,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747411504006,60.64,172.59,172.53,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747411504205,548.0,172.85,172.53,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747411504510,548.0,172.85,172.56,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411504511,134.80851963,172.79,172.56,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411504701,60.66,172.78,172.57,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747411504901,5.7886,172.7,172.57,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747411505204,13.52851963,172.79,172.6,13.52851963]
["bitfinex-derivatives","SOLF0:USTF0",1747411505402,1.15814465,172.69,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747411505602,60.7,172.8,172.68,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747411505811,61.87747439,172.79,172.69,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747411506010,60.74,172.81,172.7,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747411507508,5.7862,172.77,172.7,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747411507710,60.74,172.76,172.7,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747411508109,5.7873,172.74,172.7,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747411508309,60.74,172.76,172.7,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747411508510,60.74,172.76,172.66,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747411508708,60.64,172.75,172.66,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747411509215,5.7881,172.72,172.66,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747411509416,60.64,172.75,172.66,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747411509614,60.64,172.75,172.66,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747411509815,5.7878,172.73,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747411510025,66.5878,172.73,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747411510313,60.8,172.73,172.66,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747411511513,60.8,172.73,172.66,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411511818,60.62,172.78,172.66,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411512016,60.62,172.78,172.66,64.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747411512213,60.86,172.77,172.66,64.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747411512418,60.86,172.77,172.66,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411512819,60.86,172.77,172.66,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747411513014,60.86,172.77,172.66,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747411513210,60.86,172.77,172.66,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747411513615,5.789,172.69,172.66,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747411513806,60.86,172.7,172.66,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747411514116,60.86,172.7,172.63,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411514117,60.84,172.69,172.63,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411514714,60.82,172.72,172.63,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411515816,60.82,172.72,172.68,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747411516011,60.82,172.72,172.63,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411516317,5.7873,172.74,172.63,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411516519,60.8,172.75,172.63,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747411517612,5.7874,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747411517919,60.8,172.76,172.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747411518212,60.8,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747411518420,60.6,172.78,172.69,64.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747411518612,60.78,172.77,172.7,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747411518807,5.7862,172.77,172.7,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747411519020,60.78,172.78,172.7,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747411519418,5.7862,172.77,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747411519620,5.7862,172.77,172.7,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747411520010,60.78,172.78,172.7,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747411520819,60.6,172.81,172.7,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747411521115,61.32,172.8,172.7,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747411521321,61.32,172.8,172.69,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747411522725,5.7876,172.73,172.69,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747411522923,61.4,172.73,172.66,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411523316,61.4,172.73,172.64,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747411523719,5.7884,172.71,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747411523919,61.4,172.73,172.64,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747411524821,67.1875,172.73,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747411525124,61.4,172.73,172.64,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747411526725,5.7882,172.71,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747411527117,61.4,172.73,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747411527529,61.4,172.73,172.64,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747411527828,5.7889,172.69,172.64,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747411528027,61.34,172.68,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747411528424,67.1294,172.68,172.63,62.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747411528623,61.34,172.68,172.62,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747411528826,61.34,172.68,172.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411529329,61.34,172.68,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747411529530,61.34,172.68,172.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747411529823,61.34,172.67,172.59,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747411530224,61.34,172.67,172.56,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747411530431,61.34,172.67,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747411530936,61.34,172.67,172.54,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411532732,5.7902,172.65,172.54,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411532929,61.28,172.64,172.54,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411533131,61.34,172.63,172.54,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411534032,5.7913,172.62,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747411534230,61.34,172.63,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747411534638,61.34,172.63,172.54,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411534835,61.34,172.63,172.5,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747411535231,61.34,172.63,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747411535732,5.7928,172.58,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747411535928,61.28,172.57,172.5,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747411536336,5.7943,172.53,172.48,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747411536535,61.24,172.52,172.48,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747411537333,61.24,172.52,172.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747411537632,61.24,172.52,172.46,67.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747411537832,61.36,172.51,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747411538033,61.36,172.51,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411538437,5.7956,172.49,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411538736,61.62,172.48,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411541239,61.38,172.47,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411541838,5.7969,172.45,172.44,9.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747411544142,61.38,172.47,172.41,8.59366056]
["bitfinex-derivatives","SOLF0:USTF0",1747411545037,5.7976,172.43,172.41,8.59366056]
["bitfinex-derivatives","SOLF0:USTF0",1747411545237,61.5,172.42,172.41,8.59366056]
["bitfinex-derivatives","SOLF0:USTF0",1747411545437,61.5,172.42,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747411545738,61.5,172.42,172.34,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411546041,67.298,172.42,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747411546342,61.5,172.42,172.34,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747411546540,61.5,172.42,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411547838,67.2981,172.42,172.37,17.15325133]
["bitfinex-derivatives","SOLF0:USTF0",1747411548135,61.5,172.42,172.37,17.15325133]
["bitfinex-derivatives","SOLF0:USTF0",1747411548342,61.5,172.42,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411548538,61.5,172.42,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747411548741,61.42,172.41,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411549741,61.4,172.4,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411550041,61.4,172.4,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747411550442,61.4,172.43,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411550737,61.36,172.4,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747411550944,61.36,172.4,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411551647,61.44,172.39,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411552042,61.34,172.39,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411552247,61.34,172.39,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747411553639,61.38,172.42,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411553847,122.8,172.45,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411554042,61.36,172.45,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747411554244,61.4,172.47,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411554443,61.4,172.48,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411554949,5.7962,172.47,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411555252,61.44,172.46,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411555644,67.2367,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747411555946,61.44,172.46,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411556142,122.88,172.46,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411556342,122.88,172.46,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747411556544,122.88,172.46,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411556744,5.7973,172.44,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411556948,122.88,172.46,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411557143,13.52851963,172.53,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411557450,61.44,172.49,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411557653,61.42,172.48,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411558049,67.2357,172.49,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411558251,61.4,172.48,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411558752,5.7965,172.47,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747411559051,61.4,172.48,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411559446,5.7971,172.45,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747411559642,61.42,172.44,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411559953,61.4,172.43,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411560952,61.4,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747411561254,61.4,172.43,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411561652,67.1978,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747411562154,61.4,172.45,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411562342,122.76,172.45,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411562540,61.4,172.49,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411562743,61.34,172.48,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411562955,61.34,172.48,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747411563250,61.34,172.48,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411563451,67.136,172.48,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747411563756,61.34,172.48,172.38,65.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747411564549,5.798,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747411564750,61.32,172.42,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411565052,5.7983,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747411565252,61.32,172.42,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411565858,67.1181,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747411566054,61.32,172.42,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411567957,5.7992,172.38,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411568261,122.6,172.38,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411568451,128.3992,172.38,172.37,11.35395133]
["bitfinex-derivatives","SOLF0:USTF0",1747411569557,5.8006,172.34,172.32,14.19346402]
["bitfinex-derivatives","SOLF0:USTF0",1747411569858,61.2,172.33,172.32,14.19346402]
["bitfinex-derivatives","SOLF0:USTF0",1747411570062,67.0009,172.33,172.32,14.19346402]
["bitfinex-derivatives","SOLF0:USTF0",1747411574159,61.42,172.35,172.32,14.19346402]
["bitfinex-derivatives","SOLF0:USTF0",1747411574467,61.24,172.34,172.32,14.19346402]
["bitfinex-derivatives","SOLF0:USTF0",1747411574761,61.28,172.33,172.32,14.19346402]
["bitfinex-derivatives","SOLF0:USTF0",1747411575559,67.0809,172.33,172.32,14.19346402]
["bitfinex-derivatives","SOLF0:USTF0",1747411581967,5.8026,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411582172,61.36,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411582768,67.1626,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411583172,61.36,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411584072,67.1626,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411584265,61.36,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411584466,12.60575296,172.43,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411584770,122.8,172.41,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747411584960,122.8,172.41,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411585168,13.52851963,172.39,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411585664,13.52851963,172.39,172.27,25.67498443]
["bitfinex-derivatives","SOLF0:USTF0",1747411585873,122.8,172.41,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411585874,13.52851963,172.35,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411586061,122.82,172.34,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411586267,13.52851963,172.35,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411586462,122.86,172.34,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411587663,61.38,172.33,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411587862,61.44,172.34,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411588065,61.38,172.33,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411588969,61.38,172.33,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747411589175,61.38,172.33,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411589676,5.8018,172.31,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411589974,61.36,172.32,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411590173,61.36,172.32,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747411590373,61.36,172.32,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411590673,61.32,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747411590868,61.32,172.34,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411591475,502.71729,172.42,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411591777,122.62,172.41,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411591976,5.8008,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747411592278,61.26,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747411592575,61.26,172.34,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411593175,5.8016,172.31,172.28,67.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747411593579,61.26,172.34,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411594382,61.34,172.39,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411594575,61.2,172.38,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411594780,61.18,172.37,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411595078,61.18,172.37,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411595079,13.52851963,172.36,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411595275,61.34,172.35,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411595472,61.6,172.34,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411595979,5.8021,172.3,172.27,25.67508443]
["bitfinex-derivatives","SOLF0:USTF0",1747411596182,61.6,172.34,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411596970,61.6,172.34,172.27,25.67518443]
["bitfinex-derivatives","SOLF0:USTF0",1747411597682,5.8018,172.31,172.27,25.67518443]
["bitfinex-derivatives","SOLF0:USTF0",1747411597876,5.8018,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747411598183,61.6,172.34,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411598881,61.34,172.35,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411599291,61.48,172.34,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411599573,61.46,172.35,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411599881,61.46,172.36,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747411600073,61.46,172.36,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411600477,67.2201,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747411601083,67.2201,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747411601284,61.42,172.36,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411601682,67.2199,172.36,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411602083,61.42,172.36,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411602286,61.42,172.36,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747411602480,61.42,172.36,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411602781,5.8008,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747411602972,61.42,172.36,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411603482,61.42,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411603986,67.22,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411604182,61.42,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411604386,61.24,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747411605681,61.24,172.37,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411605886,61.24,172.37,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411607390,67.0396,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747411607589,61.24,172.37,172.28,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747411607778,61.24,172.37,172.28,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747411608483,61.24,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747411608990,61.24,172.37,172.28,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747411609184,5.7989,172.39,172.28,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747411609382,61.34,172.41,172.28,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747411609585,5.7991,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747411610491,502.71729,172.42,172.36,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747411610492,1.53729,172.42,172.36,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747411610793,1.53729,172.42,172.37,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747411611487,1.53729,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747411612995,1.53729,172.42,172.36,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747411613185,71.30411738,172.42,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411613494,5.7995,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411613694,61.02,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411614392,61.02,172.37,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747411614592,60.98,172.4,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411614994,60.98,172.4,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747411615786,60.98,172.4,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411616187,1.53729,172.42,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411616383,61.0,172.41,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411616588,61.0,172.41,172.33,62.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411617193,5.7989,172.39,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411617387,5.7989,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747411617698,66.7983,172.41,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411617993,61.0,172.41,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747411618189,61.0,172.41,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411618989,5.7991,172.39,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411619397,5.7991,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747411619898,5.7991,172.39,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411620096,61.0,172.41,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411620097,60.88,172.4,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411620488,60.88,172.4,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411620994,60.88,172.4,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411621193,5.7994,172.38,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411621399,60.84,172.37,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411621791,5.8001,172.36,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411621992,60.84,172.37,172.33,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747411622195,60.84,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747411622384,66.6398,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747411622588,60.84,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747411622896,66.6398,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747411623086,60.84,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747411623289,60.84,172.37,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411623590,60.88,172.36,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411623790,60.88,172.36,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747411623999,5.8007,172.34,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747411624199,60.88,172.36,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411624699,66.6801,172.36,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411624999,60.88,172.36,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411625494,60.84,172.37,172.27,94.27726016]
["bitfinex-derivatives","SOLF0:USTF0",1747411625687,1.53729,172.42,172.27,94.27726016]
["bitfinex-derivatives","SOLF0:USTF0",1747411626098,60.9,172.41,172.31,13.52497573]
["bitfinex-derivatives","SOLF0:USTF0",1747411626396,60.9,172.41,172.32,125.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747411626790,60.9,172.41,172.33,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747411627103,66.6982,172.41,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747411627396,60.9,172.41,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747411627896,60.9,172.41,172.33,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747411628397,5.7992,172.39,172.33,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747411629201,60.9,172.41,172.33,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747411629701,5.7984,172.41,172.33,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747411630002,62.37729,172.42,172.33,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747411630405,68.17549,172.42,172.33,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747411630802,1.53729,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747411631004,62.31729,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747411631406,1.53729,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747411633301,1.53729,172.42,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747411633506,1.53729,172.42,172.37,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747411633704,1.53729,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747411633910,60.88,172.48,172.4,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411634204,60.72,172.47,172.4,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411634501,60.72,172.47,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747411635999,501.38,172.53,172.4,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747411636210,121.56,172.52,172.41,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747411636505,121.56,172.52,172.41,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747411637200,121.56,172.52,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747411637607,121.56,172.52,172.41,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747411637806,5.7965,172.47,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747411638008,60.74,172.47,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747411638214,60.74,172.47,172.41,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747411638405,60.74,172.47,172.41,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747411638710,60.74,172.47,172.41,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747411639009,5.7974,172.44,172.41,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747411639411,5.797,172.45,172.41,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747411639613,5.797,172.45,172.41,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747411639811,60.74,172.47,172.41,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747411640315,60.74,172.47,172.38,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747411640909,5.7974,172.44,172.38,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747411641406,60.74,172.47,172.38,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747411641919,60.74,172.47,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747411642229,62.6704,172.47,172.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747411642517,1.5465,172.46,172.34,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747411642712,11.5941,172.45,172.34,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747411642913,60.86,172.44,172.31,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747411643111,5.7997,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411643318,66.4597,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747411643514,5.7999,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747411643815,5.7999,172.36,172.31,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747411644022,5.7999,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747411644422,60.66,172.37,172.31,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747411644624,121.48,172.4,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747411644925,5.799,172.39,172.31,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747411645220,5.799,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747411647425,5.799,172.39,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747411647722,5.799,172.39,172.31,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747411647923,5.799,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747411648327,60.62,172.4,172.31,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747411649126,60.62,172.4,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747411649327,5.7998,172.37,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747411649522,60.7,172.36,172.31,62.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747411650024,60.7,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411650422,66.5001,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411650621,60.7,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411650829,60.7,172.36,172.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411651127,60.72,172.35,172.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411651329,60.72,172.35,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747411651526,5.8011,172.33,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747411651724,60.72,172.35,172.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747411651922,60.72,172.35,172.27,25.67498443]
["bitfinex-derivatives","SOLF0:USTF0",1747411652122,5.8017,172.31,172.27,25.67498443]
["bitfinex-derivatives","SOLF0:USTF0",1747411652324,66.5417,172.31,172.27,25.67498443]
["bitfinex-derivatives","SOLF0:USTF0",1747411654028,66.5417,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747411654230,60.74,172.31,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411654535,60.74,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747411654926,60.74,172.31,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411655133,3.4669,172.38,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411655430,5.8005,172.35,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411655625,60.66,172.37,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411656433,5.8002,172.35,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411656932,5.8,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411657332,60.6,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411657631,66.4001,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411657834,60.6,172.36,172.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747411658129,60.6,172.36,172.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747411658527,60.6,172.36,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747411658728,5.8003,172.35,172.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747411659033,5.8003,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411659533,60.6,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747411660026,66.4002,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411660225,60.6,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747411660637,60.6,172.36,172.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747411660932,60.6,172.36,172.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747411661333,60.6,172.36,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411661634,5.8011,172.33,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411661835,60.5,172.32,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411662230,60.5,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747411662433,60.5,172.32,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411663022,5.802,172.3,172.27,25.67498443]
["bitfinex-derivatives","SOLF0:USTF0",1747411663228,60.5,172.32,172.27,25.67498443]
["bitfinex-derivatives","SOLF0:USTF0",1747411663423,60.5,172.32,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411663936,5.8018,172.31,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411664438,66.3014,172.32,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747411664636,60.5,172.32,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411665031,5.802,172.3,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411665435,60.5,172.32,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411666138,5.8026,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411666435,60.44,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411668135,66.2426,172.28,172.27,19.87228443]
["bitfinex-derivatives","SOLF0:USTF0",1747411670437,66.2426,172.28,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411671641,1.9172,172.33,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411671840,60.3,172.31,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411672042,5.802,172.3,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411672938,60.54,172.29,172.27,24.12608443]
["bitfinex-derivatives","SOLF0:USTF0",1747411673143,66.3423,172.29,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411673543,60.54,172.29,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411675049,66.3424,172.29,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411675347,60.54,172.29,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411676649,66.3425,172.29,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411676946,60.54,172.29,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411677146,60.76,172.28,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411677334,66.5626,172.28,172.27,18.32328443]
["bitfinex-derivatives","SOLF0:USTF0",1747411677541,60.76,172.28,172.19,28.39216621]
["bitfinex-derivatives","SOLF0:USTF0",1747411677841,60.76,172.28,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747411678750,60.76,172.28,172.19,28.39216621]
["bitfinex-derivatives","SOLF0:USTF0",1747411680351,5.8049,172.22,172.19,28.39216621]
["bitfinex-derivatives","SOLF0:USTF0",1747411680653,63.08,172.21,172.13,36.91336892]
["bitfinex-derivatives","SOLF0:USTF0",1747411680955,5.8073,172.14,172.13,36.91336892]
["bitfinex-derivatives","SOLF0:USTF0",1747411681150,5.8073,172.14,172.04,65.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747411681151,126.14,172.14,172.04,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747411681354,126.14,172.14,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747411682358,5.8096,172.08,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747411682557,63.06,172.07,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747411683063,63.06,172.07,172.06,6.97238521]
["bitfinex-derivatives","SOLF0:USTF0",1747411683557,501.56,172.2,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747411683858,126.1,172.19,172.07,2.07099683]
["bitfinex-derivatives","SOLF0:USTF0",1747411684058,501.56,172.2,172.08,65.17099683]
["bitfinex-derivatives","SOLF0:USTF0",1747411684250,126.14,172.19,172.09,2.06813221]
["bitfinex-derivatives","SOLF0:USTF0",1747411684453,126.14,172.19,172.1,2.06813221]
["bitfinex-derivatives","SOLF0:USTF0",1747411684752,126.14,172.19,172.08,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411684951,126.14,172.19,172.09,2.06844344]
["bitfinex-derivatives","SOLF0:USTF0",1747411685158,126.14,172.19,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747411686552,501.76,172.28,172.13,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747411686852,126.14,172.27,172.14,2.06654629]
["bitfinex-derivatives","SOLF0:USTF0",1747411687056,126.14,172.27,172.15,2.06654629]
["bitfinex-derivatives","SOLF0:USTF0",1747411687244,13.52497573,172.26,172.14,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747411687452,13.52497573,172.26,172.13,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747411687759,13.52497573,172.22,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411687951,126.18,172.21,172.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411688156,126.18,172.21,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411688353,5.8066,172.17,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411688553,126.14,172.16,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411688957,131.9469,172.16,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411689657,126.14,172.16,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747411689857,126.14,172.16,172.08,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747411690055,126.14,172.16,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747411690249,126.14,172.16,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747411690459,126.14,172.16,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747411691461,5.8076,172.13,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747411691761,126.04,172.12,172.05,45.43694019]
["bitfinex-derivatives","SOLF0:USTF0",1747411692658,62.94,172.15,172.06,65.18334707]
["bitfinex-derivatives","SOLF0:USTF0",1747411692857,62.94,172.15,172.07,2.06334707]
["bitfinex-derivatives","SOLF0:USTF0",1747411693359,62.94,172.15,172.08,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747411693756,62.94,172.15,172.09,2.06277872]
["bitfinex-derivatives","SOLF0:USTF0",1747411693958,62.9,172.23,172.11,13.52497573]
["bitfinex-derivatives","SOLF0:USTF0",1747411694159,62.9,172.23,172.12,65.00277872]
["bitfinex-derivatives","SOLF0:USTF0",1747411694358,62.9,172.23,172.13,2.06277872]
["bitfinex-derivatives","SOLF0:USTF0",1747411694659,62.9,172.23,172.14,65.18277872]
["bitfinex-derivatives","SOLF0:USTF0",1747411694855,62.9,172.23,172.15,3.88827872]
["bitfinex-derivatives","SOLF0:USTF0",1747411695060,62.9,172.23,172.16,6.03287872]
["bitfinex-derivatives","SOLF0:USTF0",1747411695259,62.9,172.23,172.16,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747411695457,62.9,172.23,172.16,6.03173287]
["bitfinex-derivatives","SOLF0:USTF0",1747411696067,5.8047,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411696365,63.1,172.22,172.13,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747411696967,63.1,172.22,172.14,2.06222383]
["bitfinex-derivatives","SOLF0:USTF0",1747411697167,5.8051,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747411697366,63.1,172.22,172.13,6.03257779]
["bitfinex-derivatives","SOLF0:USTF0",1747411697563,63.1,172.22,172.13,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747411698365,5.8054,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747411698569,62.84,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747411698870,62.84,172.19,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747411699064,62.84,172.19,172.13,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747411700373,62.84,172.19,172.13,6.03298912]
["bitfinex-derivatives","SOLF0:USTF0",1747411700568,62.84,172.19,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747411700868,63.1,172.22,172.15,65.1624329]
["bitfinex-derivatives","SOLF0:USTF0",1747411701169,63.1,172.22,172.15,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411701362,63.1,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747411701564,63.1,172.22,172.15,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411701969,63.1,172.22,172.13,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747411702378,63.1,172.22,172.11,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411702966,63.1,172.22,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747411703273,63.1,172.22,172.11,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411703463,63.1,172.22,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747411704075,63.1,172.22,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747411704269,13.52497573,172.19,172.09,8.57317653]
["bitfinex-derivatives","SOLF0:USTF0",1747411704464,125.84,172.18,172.09,8.57317653]
["bitfinex-derivatives","SOLF0:USTF0",1747411704771,76.62497573,172.17,172.09,8.57317653]
["bitfinex-derivatives","SOLF0:USTF0",1747411705168,5.8087,172.1,172.09,8.57317653]
["bitfinex-derivatives","SOLF0:USTF0",1747411705370,68.6487,172.1,172.09,8.57317653]
["bitfinex-derivatives","SOLF0:USTF0",1747411705572,62.84,172.1,172.09,8.57317653]
["bitfinex-derivatives","SOLF0:USTF0",1747411706470,62.84,172.1,172.09,14.38217653]
["bitfinex-derivatives","SOLF0:USTF0",1747411707673,62.84,172.1,172.09,8.57317653]
["bitfinex-derivatives","SOLF0:USTF0",1747411709374,68.6487,172.1,172.09,8.57317653]
["bitfinex-derivatives","SOLF0:USTF0",1747411710873,5.8101,172.06,172.04,11.43175538]
["bitfinex-derivatives","SOLF0:USTF0",1747411711173,62.66,172.05,172.04,11.43175538]
["bitfinex-derivatives","SOLF0:USTF0",1747411712070,62.62,172.09,172.04,11.43175538]
["bitfinex-derivatives","SOLF0:USTF0",1747411712579,62.62,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747411712874,62.7,172.12,172.04,11.43175538]
["bitfinex-derivatives","SOLF0:USTF0",1747411713183,62.58,172.11,172.05,2.07088375]
["bitfinex-derivatives","SOLF0:USTF0",1747411713374,62.58,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411713776,62.58,172.11,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747411714382,62.54,172.15,172.09,2.07050747]
["bitfinex-derivatives","SOLF0:USTF0",1747411714580,62.6,172.16,172.1,2.07024028]
["bitfinex-derivatives","SOLF0:USTF0",1747411714875,62.6,172.16,172.11,2.06989182]
["bitfinex-derivatives","SOLF0:USTF0",1747411715077,62.6,172.16,172.09,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747411715977,62.6,172.16,172.06,2.07207436]
["bitfinex-derivatives","SOLF0:USTF0",1747411716180,62.6,172.16,172.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747411716475,62.6,172.16,172.06,2.07322764]
["bitfinex-derivatives","SOLF0:USTF0",1747411716675,62.6,172.16,172.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747411716879,5.8076,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411717176,62.76,172.16,172.1,2.07179791]
["bitfinex-derivatives","SOLF0:USTF0",1747411717374,62.76,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747411717574,62.76,172.16,172.05,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747411717575,62.76,172.16,172.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411717775,62.76,172.16,172.09,2.07256128]
["bitfinex-derivatives","SOLF0:USTF0",1747411718080,62.92,172.16,172.1,2.07256128]
["bitfinex-derivatives","SOLF0:USTF0",1747411718272,62.92,172.16,172.11,2.07256128]
["bitfinex-derivatives","SOLF0:USTF0",1747411718472,62.92,172.16,172.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411718675,68.7268,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411718873,62.92,172.16,172.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411719073,62.92,172.16,172.09,2.07378662]
["bitfinex-derivatives","SOLF0:USTF0",1747411719367,62.92,172.16,172.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411719368,5.807,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747411719780,62.92,172.16,172.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411719980,62.92,172.16,172.09,2.07518464]
["bitfinex-derivatives","SOLF0:USTF0",1747411720181,62.92,172.16,172.1,2.07518464]
["bitfinex-derivatives","SOLF0:USTF0",1747411720378,62.92,172.16,172.11,2.07518464]
["bitfinex-derivatives","SOLF0:USTF0",1747411720684,62.92,172.16,172.12,2.07518464]
["bitfinex-derivatives","SOLF0:USTF0",1747411720873,62.92,172.16,172.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411721074,62.92,172.16,172.09,2.0764895]
["bitfinex-derivatives","SOLF0:USTF0",1747411721275,68.7266,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411721477,62.92,172.16,172.08,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411721676,62.92,172.16,172.09,2.07806582]
["bitfinex-derivatives","SOLF0:USTF0",1747411721875,62.92,172.16,172.1,2.07806582]
["bitfinex-derivatives","SOLF0:USTF0",1747411722080,1.9031,172.24,172.11,2.07806582]
["bitfinex-derivatives","SOLF0:USTF0",1747411722279,125.38,172.23,172.12,64.77806582]
["bitfinex-derivatives","SOLF0:USTF0",1747411722584,5.8053,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747411722882,125.38,172.23,172.13,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747411723082,131.1843,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747411723279,62.68,172.22,172.14,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747411723477,125.38,172.23,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747411724383,1.9268,172.3,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747411724384,62.7,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747411724683,62.66,172.26,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747411724887,62.66,172.26,172.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411725183,62.66,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747411725383,62.66,172.26,172.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411725579,62.66,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747411725884,62.66,172.26,172.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747411726090,62.66,172.26,172.17,2.0772422]
["bitfinex-derivatives","SOLF0:USTF0",1747411726279,62.7,172.27,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747411726783,62.58,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747411726984,62.58,172.28,172.21,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747411727183,62.58,172.28,172.22,2.07330454]
["bitfinex-derivatives","SOLF0:USTF0",1747411727375,62.58,172.28,172.23,2.07330454]
["bitfinex-derivatives","SOLF0:USTF0",1747411727579,62.58,172.28,172.24,2.07330454]
["bitfinex-derivatives","SOLF0:USTF0",1747411727776,62.58,172.28,172.21,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747411727981,62.58,172.28,172.22,2.07230933]
["bitfinex-derivatives","SOLF0:USTF0",1747411728286,62.58,172.28,172.23,2.07230933]
["bitfinex-derivatives","SOLF0:USTF0",1747411728486,62.58,172.28,172.21,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747411728686,5.8032,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747411728888,62.58,172.28,172.21,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747411729185,5.8039,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747411729384,62.58,172.28,172.21,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747411729793,5.8033,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747411730594,5.8037,172.25,172.21,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747411731088,62.58,172.28,172.21,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747411731386,5.8042,172.24,172.21,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747411731586,62.58,172.28,172.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747411731781,62.66,172.27,172.16,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747411731987,62.66,172.27,172.17,2.07156256]
["bitfinex-derivatives","SOLF0:USTF0",1747411732187,62.66,172.27,172.18,2.07156256]
["bitfinex-derivatives","SOLF0:USTF0",1747411732488,62.66,172.27,172.19,2.07156256]
["bitfinex-derivatives","SOLF0:USTF0",1747411732688,62.66,172.27,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747411733183,62.66,172.27,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411733385,64.6651,172.27,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411733584,64.6651,172.27,172.16,64.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747411733785,64.6651,172.27,172.17,2.07167812]
["bitfinex-derivatives","SOLF0:USTF0",1747411733985,64.6651,172.27,172.18,2.07167812]
["bitfinex-derivatives","SOLF0:USTF0",1747411734196,64.6651,172.27,172.16,64.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747411734384,64.6651,172.27,172.17,2.07143159]
["bitfinex-derivatives","SOLF0:USTF0",1747411734585,5.8045,172.23,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747411734784,68.2245,172.23,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747411735197,5.8047,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411735596,62.42,172.23,172.16,64.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747411735894,68.2245,172.23,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747411736393,68.2245,172.23,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747411736585,62.42,172.23,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747411739296,62.42,172.23,172.16,64.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747411739500,62.42,172.23,172.17,2.07215537]
["bitfinex-derivatives","SOLF0:USTF0",1747411739698,68.2244,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411740402,62.42,172.23,172.16,64.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747411740596,62.42,172.23,172.17,2.07251371]
["bitfinex-derivatives","SOLF0:USTF0",1747411740900,62.42,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747411741293,62.66,172.27,172.17,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411741603,124.72,172.27,172.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411741901,62.06,172.27,172.21,2.07116814]
["bitfinex-derivatives","SOLF0:USTF0",1747411742101,62.06,172.27,172.22,2.07116814]
["bitfinex-derivatives","SOLF0:USTF0",1747411742401,62.06,172.27,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747411742601,62.06,172.32,172.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747411742901,62.02,172.31,172.22,2.06921903]
["bitfinex-derivatives","SOLF0:USTF0",1747411743101,62.02,172.31,172.23,2.06921903]
["bitfinex-derivatives","SOLF0:USTF0",1747411743303,62.06,172.32,172.24,64.12921903]
["bitfinex-derivatives","SOLF0:USTF0",1747411743501,62.0,172.34,172.25,2.06876369]
["bitfinex-derivatives","SOLF0:USTF0",1747411743704,124.08,172.36,172.26,64.08731801]
["bitfinex-derivatives","SOLF0:USTF0",1747411744003,62.06,172.36,172.27,2.06731801]
["bitfinex-derivatives","SOLF0:USTF0",1747411744203,62.06,172.36,172.28,64.12731801]
["bitfinex-derivatives","SOLF0:USTF0",1747411744396,62.06,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747411744595,62.06,172.36,172.3,2.06731801]
["bitfinex-derivatives","SOLF0:USTF0",1747411744898,67.8599,172.36,172.28,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411745101,62.06,172.36,172.29,2.06394418]
["bitfinex-derivatives","SOLF0:USTF0",1747411745294,5.8023,172.29,172.22,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747411745492,61.98,172.3,172.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411745699,124.04,172.3,172.21,2.06599498]
["bitfinex-derivatives","SOLF0:USTF0",1747411745895,5.8037,172.25,172.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411746097,62.02,172.25,172.21,7.8713518]
["bitfinex-derivatives","SOLF0:USTF0",1747411746400,62.02,172.25,172.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411746802,62.02,172.25,172.16,65.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747411747001,62.02,172.25,172.17,2.06747372]
["bitfinex-derivatives","SOLF0:USTF0",1747411747194,62.02,172.25,172.16,65.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747411747402,62.02,172.25,172.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411747704,63.9431,172.25,172.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411747902,63.9431,172.25,172.16,67.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747411748406,63.9431,172.25,172.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411748702,63.9431,172.25,172.14,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747411749106,5.8056,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411749402,67.7056,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411750103,61.9,172.19,172.15,2.06907119]
["bitfinex-derivatives","SOLF0:USTF0",1747411750304,61.9,172.19,172.14,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747411750701,61.9,172.19,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411751208,61.9,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747411751409,61.9,172.19,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411751712,61.9,172.19,172.13,2.07034281]
["bitfinex-derivatives","SOLF0:USTF0",1747411752004,67.7056,172.19,172.14,2.07034281]
["bitfinex-derivatives","SOLF0:USTF0",1747411752206,61.9,172.19,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747411752508,61.9,172.19,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411752509,5.8066,172.17,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411752708,5.8066,172.17,172.13,2.07091727]
["bitfinex-derivatives","SOLF0:USTF0",1747411752909,5.8066,172.17,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411753110,5.8066,172.17,172.13,2.07162893]
["bitfinex-derivatives","SOLF0:USTF0",1747411753310,5.8066,172.17,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747411753608,5.8066,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747411754009,61.9,172.19,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747411754406,61.9,172.19,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411754612,61.9,172.19,172.13,2.07292949]
["bitfinex-derivatives","SOLF0:USTF0",1747411754809,61.9,172.19,172.14,2.07292949]
["bitfinex-derivatives","SOLF0:USTF0",1747411755005,62.06,172.22,172.15,2.07247238]
["bitfinex-derivatives","SOLF0:USTF0",1747411755213,61.8,172.21,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411755411,61.8,172.21,172.13,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747411755706,61.8,172.21,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747411755911,61.8,172.21,172.13,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747411755912,62.06,172.22,172.13,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747411756108,123.86,172.22,172.14,2.0725094]
["bitfinex-derivatives","SOLF0:USTF0",1747411756308,61.76,172.23,172.15,2.0725094]
["bitfinex-derivatives","SOLF0:USTF0",1747411756505,61.76,172.23,172.16,64.1325094]
["bitfinex-derivatives","SOLF0:USTF0",1747411756710,67.5645,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411756911,61.76,172.23,172.2,2.0725094]
["bitfinex-derivatives","SOLF0:USTF0",1747411757106,61.76,172.23,172.21,2.0725094]
["bitfinex-derivatives","SOLF0:USTF0",1747411757308,61.76,172.23,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747411757506,61.76,172.23,172.22,7.87872777]
["bitfinex-derivatives","SOLF0:USTF0",1747411757703,61.76,172.23,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747411757909,61.76,172.23,172.22,7.87871778]
["bitfinex-derivatives","SOLF0:USTF0",1747411758314,61.76,172.23,172.22,7.8797348]
["bitfinex-derivatives","SOLF0:USTF0",1747411758519,61.76,172.23,172.22,2.0751348]
["bitfinex-derivatives","SOLF0:USTF0",1747411758713,61.76,172.23,172.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411758918,61.76,172.23,172.17,2.07640021]
["bitfinex-derivatives","SOLF0:USTF0",1747411759117,61.76,172.23,172.18,2.07640021]
["bitfinex-derivatives","SOLF0:USTF0",1747411759417,61.76,172.23,172.19,2.07640021]
["bitfinex-derivatives","SOLF0:USTF0",1747411759613,62.06,172.22,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747411759811,62.06,172.22,172.16,2.07995798]
["bitfinex-derivatives","SOLF0:USTF0",1747411760112,62.06,172.22,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411760314,63.8779,172.22,172.13,7.88850551]
["bitfinex-derivatives","SOLF0:USTF0",1747411760516,63.8779,172.22,172.14,2.08090551]
["bitfinex-derivatives","SOLF0:USTF0",1747411760710,5.8066,172.16,172.15,2.08090551]
["bitfinex-derivatives","SOLF0:USTF0",1747411760905,67.5466,172.16,172.12,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747411761114,67.5466,172.16,172.13,2.08097325]
["bitfinex-derivatives","SOLF0:USTF0",1747411761312,5.807,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411761514,5.807,172.15,172.12,2.08226934]
["bitfinex-derivatives","SOLF0:USTF0",1747411761813,5.807,172.15,172.13,2.08226934]
["bitfinex-derivatives","SOLF0:USTF0",1747411762010,5.807,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411762210,67.5468,172.16,172.12,2.08276178]
["bitfinex-derivatives","SOLF0:USTF0",1747411762414,67.5468,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747411763620,67.5468,172.16,172.09,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747411763621,61.74,172.16,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411763818,61.74,172.16,172.11,2.08252496]
["bitfinex-derivatives","SOLF0:USTF0",1747411764028,61.74,172.16,172.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747411764326,61.74,172.16,172.09,2.0835069]
["bitfinex-derivatives","SOLF0:USTF0",1747411764517,61.74,172.16,172.1,2.0835069]
["bitfinex-derivatives","SOLF0:USTF0",1747411764814,5.8084,172.11,172.05,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747411765015,61.68,172.1,172.04,75.48085538]
["bitfinex-derivatives","SOLF0:USTF0",1747411766119,61.66,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411766320,61.66,172.13,172.04,75.48085538]
["bitfinex-derivatives","SOLF0:USTF0",1747411766616,61.66,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411766821,67.4677,172.13,172.04,75.48085538]
["bitfinex-derivatives","SOLF0:USTF0",1747411767013,61.66,172.13,172.05,2.08369265]
["bitfinex-derivatives","SOLF0:USTF0",1747411767215,61.66,172.13,172.06,2.08379576]
["bitfinex-derivatives","SOLF0:USTF0",1747411767519,67.4677,172.13,172.07,2.08379576]
["bitfinex-derivatives","SOLF0:USTF0",1747411767821,67.4677,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747411768024,61.66,172.13,172.11,2.08343901]
["bitfinex-derivatives","SOLF0:USTF0",1747411768218,61.66,172.13,172.04,75.48085538]
["bitfinex-derivatives","SOLF0:USTF0",1747411768418,61.66,172.13,172.05,2.08327224]
["bitfinex-derivatives","SOLF0:USTF0",1747411768619,61.66,172.13,172.06,2.08327224]
["bitfinex-derivatives","SOLF0:USTF0",1747411768820,67.4677,172.13,172.07,2.08327224]
["bitfinex-derivatives","SOLF0:USTF0",1747411769012,67.4677,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411769211,61.66,172.13,172.04,75.48085538]
["bitfinex-derivatives","SOLF0:USTF0",1747411769417,61.66,172.13,172.05,2.08278269]
["bitfinex-derivatives","SOLF0:USTF0",1747411769617,61.66,172.13,172.06,2.08278269]
["bitfinex-derivatives","SOLF0:USTF0",1747411769920,61.66,172.13,172.07,2.08278269]
["bitfinex-derivatives","SOLF0:USTF0",1747411770117,61.66,172.13,172.08,2.08278269]
["bitfinex-derivatives","SOLF0:USTF0",1747411770316,61.5,172.15,172.09,2.08278269]
["bitfinex-derivatives","SOLF0:USTF0",1747411770519,61.5,172.15,172.1,2.08278269]
["bitfinex-derivatives","SOLF0:USTF0",1747411770726,61.48,172.16,172.11,2.08278269]
["bitfinex-derivatives","SOLF0:USTF0",1747411770924,61.48,172.16,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747411771119,61.46,172.17,172.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747411771318,61.46,172.17,172.1,2.07922944]
["bitfinex-derivatives","SOLF0:USTF0",1747411771519,61.46,172.17,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747411771721,62.08,172.2,172.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747411771920,61.44,172.17,172.1,2.07868445]
["bitfinex-derivatives","SOLF0:USTF0",1747411772225,61.44,172.17,172.11,2.07868445]
["bitfinex-derivatives","SOLF0:USTF0",1747411772420,61.44,172.17,172.12,2.07868445]
["bitfinex-derivatives","SOLF0:USTF0",1747411772621,61.44,172.17,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411772822,61.4,172.18,172.16,2.07871834]
["bitfinex-derivatives","SOLF0:USTF0",1747411773022,61.4,172.18,172.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747411773223,61.4,172.18,172.13,2.07893198]
["bitfinex-derivatives","SOLF0:USTF0",1747411773528,61.4,172.18,172.14,2.07893198]
["bitfinex-derivatives","SOLF0:USTF0",1747411773721,61.4,172.18,172.15,2.07893198]
["bitfinex-derivatives","SOLF0:USTF0",1747411773927,1.8179,172.22,172.16,2.07893198]
["bitfinex-derivatives","SOLF0:USTF0",1747411774122,61.46,172.23,172.17,2.07874931]
["bitfinex-derivatives","SOLF0:USTF0",1747411774327,61.34,172.22,172.13,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747411774528,61.34,172.22,172.19,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747411775023,67.1446,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411775227,61.34,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411775420,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747411775631,61.36,172.18,172.13,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747411775826,61.36,172.18,172.14,2.07880854]
["bitfinex-derivatives","SOLF0:USTF0",1747411776027,61.36,172.18,172.15,2.07880854]
["bitfinex-derivatives","SOLF0:USTF0",1747411776228,5.8064,172.17,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747411776526,61.36,172.18,172.15,2.07885503]
["bitfinex-derivatives","SOLF0:USTF0",1747411776728,61.36,172.18,172.16,7.88515503]
["bitfinex-derivatives","SOLF0:USTF0",1747411777022,61.36,172.18,172.17,2.07852135]
["bitfinex-derivatives","SOLF0:USTF0",1747411777232,61.36,172.18,172.17,7.88434739]
["bitfinex-derivatives","SOLF0:USTF0",1747411777624,15.45257573,172.29,172.17,2.07804739]
["bitfinex-derivatives","SOLF0:USTF0",1747411777829,5.8048,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411778028,61.38,172.21,172.13,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747411778229,61.38,172.21,172.14,2.07759161]
["bitfinex-derivatives","SOLF0:USTF0",1747411778526,61.38,172.21,172.15,2.07776382]
["bitfinex-derivatives","SOLF0:USTF0",1747411778729,61.38,172.21,172.16,2.07776382]
["bitfinex-derivatives","SOLF0:USTF0",1747411779031,5.8058,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747411779230,61.38,172.21,172.13,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747411779530,5.8055,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747411781636,5.8057,172.19,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411781933,61.38,172.21,172.13,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747411782232,61.38,172.21,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411782430,61.38,172.21,172.17,2.07853776]
["bitfinex-derivatives","SOLF0:USTF0",1747411782629,61.38,172.21,172.13,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747411782832,5.8055,172.2,172.14,2.07840316]
["bitfinex-derivatives","SOLF0:USTF0",1747411783030,5.8055,172.2,172.15,2.07840316]
["bitfinex-derivatives","SOLF0:USTF0",1747411783232,61.38,172.21,172.16,2.07840316]
["bitfinex-derivatives","SOLF0:USTF0",1747411783430,61.38,172.21,172.17,2.07855205]
["bitfinex-derivatives","SOLF0:USTF0",1747411783631,5.8058,172.19,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747411783829,61.38,172.21,172.16,2.07861552]
["bitfinex-derivatives","SOLF0:USTF0",1747411784032,61.46,172.2,172.13,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747411784230,5.8067,172.16,172.14,2.07821883]
["bitfinex-derivatives","SOLF0:USTF0",1747411784437,66.9267,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747411784629,66.9267,172.16,172.14,2.07831426]
["bitfinex-derivatives","SOLF0:USTF0",1747411784830,66.9267,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747411785130,61.12,172.16,172.14,7.88562483]
["bitfinex-derivatives","SOLF0:USTF0",1747411785322,61.12,172.16,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747411785737,61.12,172.16,172.15,2.07907471]
["bitfinex-derivatives","SOLF0:USTF0",1747411785937,61.12,172.16,172.15,2.07909112]
["bitfinex-derivatives","SOLF0:USTF0",1747411786738,66.9266,172.16,172.15,2.07909112]
["bitfinex-derivatives","SOLF0:USTF0",1747411786937,61.12,172.16,172.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747411787236,61.12,172.16,172.1,2.08005547]
["bitfinex-derivatives","SOLF0:USTF0",1747411787436,61.12,172.16,172.11,2.08005547]
["bitfinex-derivatives","SOLF0:USTF0",1747411787638,61.12,172.16,172.12,2.08005547]
["bitfinex-derivatives","SOLF0:USTF0",1747411787833,61.12,172.16,172.13,2.08005547]
["bitfinex-derivatives","SOLF0:USTF0",1747411788032,13.52497573,172.25,172.14,2.08005547]
["bitfinex-derivatives","SOLF0:USTF0",1747411788333,5.8053,172.21,172.15,2.08005547]
["bitfinex-derivatives","SOLF0:USTF0",1747411788538,61.04,172.2,172.16,2.08005547]
["bitfinex-derivatives","SOLF0:USTF0",1747411788733,61.04,172.19,172.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747411788937,61.04,172.19,172.1,2.08240855]
["bitfinex-derivatives","SOLF0:USTF0",1747411789139,61.04,172.19,172.11,2.08240855]
["bitfinex-derivatives","SOLF0:USTF0",1747411789346,5.8068,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747411789539,5.8068,172.16,172.14,2.08240855]
["bitfinex-derivatives","SOLF0:USTF0",1747411789837,67.2668,172.16,172.15,2.08240855]
["bitfinex-derivatives","SOLF0:USTF0",1747411790040,61.24,172.15,172.06,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747411790237,61.24,172.15,172.07,2.08719113]
["bitfinex-derivatives","SOLF0:USTF0",1747411790538,61.24,172.15,172.08,2.08719113]
["bitfinex-derivatives","SOLF0:USTF0",1747411790736,61.24,172.15,172.09,2.08719113]
["bitfinex-derivatives","SOLF0:USTF0",1747411790935,61.24,172.15,172.1,2.08719113]
["bitfinex-derivatives","SOLF0:USTF0",1747411791142,61.24,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747411791438,61.24,172.15,172.13,2.08820704]
["bitfinex-derivatives","SOLF0:USTF0",1747411791633,67.0472,172.15,172.14,2.08820704]
["bitfinex-derivatives","SOLF0:USTF0",1747411792238,61.24,172.15,172.06,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747411792645,61.24,172.15,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747411792836,61.24,172.15,172.1,2.08807265]
["bitfinex-derivatives","SOLF0:USTF0",1747411793036,61.24,172.15,172.11,2.08807265]
["bitfinex-derivatives","SOLF0:USTF0",1747411793334,67.0471,172.15,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747411793535,13.52497573,172.21,172.13,2.08768792]
["bitfinex-derivatives","SOLF0:USTF0",1747411793736,122.68,172.2,172.14,2.08768792]
["bitfinex-derivatives","SOLF0:USTF0",1747411793942,122.68,172.2,172.15,2.08768792]
["bitfinex-derivatives","SOLF0:USTF0",1747411794245,122.68,172.2,172.06,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747411794540,5.8062,172.18,172.07,2.08662451]
["bitfinex-derivatives","SOLF0:USTF0",1747411794742,5.8062,172.18,172.08,2.08662451]
["bitfinex-derivatives","SOLF0:USTF0",1747411794934,61.2,172.17,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747411795135,61.2,172.17,172.16,2.08662451]
["bitfinex-derivatives","SOLF0:USTF0",1747411795342,67.0063,172.17,172.16,2.08662451]
["bitfinex-derivatives","SOLF0:USTF0",1747411795645,61.2,172.17,172.16,2.08662451]
["bitfinex-derivatives","SOLF0:USTF0",1747411795840,5.8072,172.15,172.06,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747411796034,61.2,172.17,172.07,2.08703723]
["bitfinex-derivatives","SOLF0:USTF0",1747411796230,61.2,172.17,172.08,2.08703723]
["bitfinex-derivatives","SOLF0:USTF0",1747411796436,5.807,172.15,172.09,2.08703723]
["bitfinex-derivatives","SOLF0:USTF0",1747411796638,5.807,172.15,172.1,2.08703723]
["bitfinex-derivatives","SOLF0:USTF0",1747411796838,5.807,172.15,172.11,2.08703723]
["bitfinex-derivatives","SOLF0:USTF0",1747411797034,5.807,172.15,172.12,2.08703723]
["bitfinex-derivatives","SOLF0:USTF0",1747411797242,5.807,172.15,172.13,2.08703723]
["bitfinex-derivatives","SOLF0:USTF0",1747411797443,5.807,172.15,172.14,2.08703723]
["bitfinex-derivatives","SOLF0:USTF0",1747411798338,61.46,172.16,172.06,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747411798532,61.46,172.16,172.07,2.08679527]
["bitfinex-derivatives","SOLF0:USTF0",1747411798744,61.46,172.16,172.08,7.89589527]
["bitfinex-derivatives","SOLF0:USTF0",1747411798945,5.8083,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747411799144,61.06,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747411799640,61.06,172.11,172.09,7.89532324]
["bitfinex-derivatives","SOLF0:USTF0",1747411799846,61.06,172.11,172.1,2.08632324]
["bitfinex-derivatives","SOLF0:USTF0",1747411800851,66.8686,172.11,172.1,2.08623758]
["bitfinex-derivatives","SOLF0:USTF0",1747411802249,66.8686,172.11,172.1,2.08650695]
["bitfinex-derivatives","SOLF0:USTF0",1747411803451,61.06,172.11,172.1,2.08650695]
["bitfinex-derivatives","SOLF0:USTF0",1747411803852,61.06,172.11,172.1,2.08790151]
["bitfinex-derivatives","SOLF0:USTF0",1747411804752,61.06,172.11,172.1,7.89660151]
["bitfinex-derivatives","SOLF0:USTF0",1747411805552,61.06,172.11,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747411805851,61.06,172.11,172.1,7.89689809]
["bitfinex-derivatives","SOLF0:USTF0",1747411807361,1.997,172.19,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411807561,60.98,172.18,172.14,2.08819809]
["bitfinex-derivatives","SOLF0:USTF0",1747411807764,61.0,172.17,172.15,2.08819809]
["bitfinex-derivatives","SOLF0:USTF0",1747411807964,61.0,172.17,172.16,2.08819809]
["bitfinex-derivatives","SOLF0:USTF0",1747411808165,61.0,172.17,172.08,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411808368,66.8065,172.17,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747411808559,61.0,172.17,172.14,2.08673718]
["bitfinex-derivatives","SOLF0:USTF0",1747411808758,61.0,172.17,172.15,2.08673718]
["bitfinex-derivatives","SOLF0:USTF0",1747411808959,60.98,172.18,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747411809859,60.98,172.18,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411810266,60.98,172.18,172.13,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747411811163,60.98,172.18,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747411811368,60.98,172.18,172.13,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747411811763,60.98,172.18,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747411812467,60.98,172.18,172.13,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747411812663,60.98,172.21,172.13,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747411812870,60.88,172.22,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747411813070,60.88,172.22,172.13,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747411813572,60.88,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411813573,66.6848,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411813771,60.88,172.22,172.13,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747411814069,60.88,172.22,172.13,66.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747411814669,5.8051,172.21,172.13,66.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747411814973,60.88,172.22,172.13,66.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747411815170,66.6847,172.22,172.13,66.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747411815376,60.88,172.22,172.13,66.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747411815665,66.864,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747411815972,5.804,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747411816169,66.864,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747411816369,61.06,172.24,172.17,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411816872,5.8044,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747411817474,5.8047,172.22,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747411817769,61.06,172.24,172.17,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411817975,5.8055,172.2,172.14,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411818175,61.06,172.24,172.14,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411818471,61.06,172.24,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747411818676,61.06,172.24,172.14,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411818975,61.04,172.23,172.14,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411819470,2.0149,172.29,172.14,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747411819676,61.02,172.26,172.14,72.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747411819976,61.02,172.26,172.16,13.52497573]
["bitfinex-derivatives","SOLF0:USTF0",1747411820176,61.02,172.26,172.17,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747411820476,61.02,172.26,172.18,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411821978,5.8038,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747411822278,61.02,172.26,172.18,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411822675,136.60257795,172.27,172.18,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411822875,136.60257795,172.27,172.18,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411823877,136.60257795,172.27,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747411824575,66.7427,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747411824774,5.803,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747411825573,5.803,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411825780,66.7427,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411826481,5.8027,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411826781,60.9,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411827083,60.9,172.27,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747411827389,60.9,172.27,172.18,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411827681,60.9,172.27,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747411827981,60.9,172.27,172.18,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411828177,66.703,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747411828678,60.9,172.27,172.18,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411828880,60.9,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411829377,66.7029,172.27,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747411829573,66.7029,172.27,172.18,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747411829574,60.9,172.27,172.18,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411829772,69.36281158,172.27,172.18,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411829976,5.8041,172.24,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747411830171,61.0,172.23,172.18,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411830678,61.0,172.23,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747411831072,61.0,172.23,172.18,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411831680,66.8045,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747411831885,66.8045,172.23,172.18,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747411832276,61.0,172.23,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747411833286,61.0,172.23,172.15,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411833985,61.1,172.22,172.15,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411834382,5.8055,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747411835586,61.1,172.25,172.15,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411835895,61.16,172.24,172.15,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411836090,61.16,172.24,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747411836287,5.8027,172.28,172.19,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411836288,61.16,172.27,172.19,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411836595,61.1,172.29,172.2,14.28491158]
["bitfinex-derivatives","SOLF0:USTF0",1747411836784,61.14,172.28,172.27,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747411836979,61.14,172.28,172.2,14.28491158]
["bitfinex-derivatives","SOLF0:USTF0",1747411837180,61.14,172.28,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747411837388,61.14,172.28,172.2,14.28491158]
["bitfinex-derivatives","SOLF0:USTF0",1747411837585,5.38494445,172.22,172.2,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747411837784,5.38494445,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747411840197,5.38494445,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747411840396,5.38494445,172.22,172.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411840706,5.38494445,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747411840994,5.38494445,172.22,172.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411841893,5.38494445,172.22,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747411842095,5.38494445,172.22,172.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747411843095,5.38494445,172.22,172.13,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747411843297,8.46281158,172.21,172.13,63.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747411843596,61.14,172.2,172.08,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747411843790,61.1,172.19,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411844599,5.8086,172.11,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411844804,61.26,172.1,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411845185,67.0687,172.1,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411845391,61.26,172.1,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411845589,5.8075,172.14,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747411845789,63.78,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747411845994,63.78,172.13,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411847193,5.8085,172.11,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411847990,63.78,172.13,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411848800,5.8086,172.11,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411848991,63.78,172.13,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411849390,5.8082,172.12,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411849599,63.78,172.11,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411849792,127.42,172.11,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411850098,63.64,172.13,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747411850399,63.64,172.15,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747411850699,63.64,172.15,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747411850893,63.64,172.15,172.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411851097,63.78,172.14,172.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411851595,5.8078,172.13,172.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411851801,5.8078,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411852005,63.78,172.14,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411852197,69.5874,172.14,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411852699,63.78,172.14,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411852898,5.8079,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411853102,63.78,172.14,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747411853298,63.78,172.14,172.05,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747411853494,63.78,172.14,172.03,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747411853802,1.8957,172.13,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747411853995,5.8096,172.08,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747411854198,63.56,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747411854393,63.56,172.07,171.97,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747411854593,63.56,172.07,171.94,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747411855298,63.56,172.07,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747411855499,63.56,172.07,171.94,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747411856091,5.8102,172.06,171.94,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747411856297,63.8,172.05,171.94,65.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747411857003,63.8,172.05,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747411857199,1.8957,172.13,171.95,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747411857496,127.34,172.12,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747411857704,5.8087,172.1,171.99,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411857907,127.34,172.12,172.0,67.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747411858404,127.34,172.12,172.01,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747411858999,127.34,172.12,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747411859399,5.8092,172.09,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747411859601,63.54,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747411859807,63.54,172.08,172.01,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747411860207,63.54,172.08,172.02,2.06593373]
["bitfinex-derivatives","SOLF0:USTF0",1747411860505,63.54,172.08,172.02,2.0653711]
["bitfinex-derivatives","SOLF0:USTF0",1747411861708,63.54,172.08,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747411862510,63.8,172.12,172.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411862709,63.48,172.12,172.05,2.0653711]
["bitfinex-derivatives","SOLF0:USTF0",1747411862913,63.48,172.12,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747411863311,63.48,172.14,172.06,15.62331893]
["bitfinex-derivatives","SOLF0:USTF0",1747411863506,63.48,172.14,172.07,5.9343711]
["bitfinex-derivatives","SOLF0:USTF0",1747411863705,63.48,172.14,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747411865707,63.48,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747411865903,63.48,172.14,172.08,65.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747411867205,69.2873,172.14,172.08,65.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747411867405,63.48,172.14,172.08,65.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747411868312,63.48,172.14,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747411868514,63.24,172.16,172.09,2.06463518]
["bitfinex-derivatives","SOLF0:USTF0",1747411868709,63.24,172.16,172.08,65.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747411868905,63.24,172.16,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411869399,63.24,172.16,172.08,65.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747411870013,5.8072,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747411871010,63.8,172.15,172.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411871308,5.8085,172.11,172.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411871510,63.22,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747411872212,63.22,172.1,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747411872407,63.22,172.1,172.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411872711,63.22,172.1,172.05,2.06747899]
["bitfinex-derivatives","SOLF0:USTF0",1747411872914,63.22,172.1,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747411873814,63.22,172.1,172.05,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747411874319,63.22,172.1,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747411874620,63.22,172.1,172.05,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747411874916,63.22,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747411875116,63.22,172.1,172.05,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747411875515,63.22,172.1,172.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747411875717,5.8099,172.07,172.0,65.034]
["bitfinex-derivatives","SOLF0:USTF0",1747411875912,63.28,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747411876118,63.28,172.06,172.0,65.034]
["bitfinex-derivatives","SOLF0:USTF0",1747411876314,63.28,172.06,172.01,2.07104638]
["bitfinex-derivatives","SOLF0:USTF0",1747411876513,69.0901,172.06,172.0,65.034]
["bitfinex-derivatives","SOLF0:USTF0",1747411877015,63.28,172.06,172.0,65.034]
["bitfinex-derivatives","SOLF0:USTF0",1747411877418,63.28,172.06,172.01,2.07173311]
["bitfinex-derivatives","SOLF0:USTF0",1747411877614,63.28,172.06,172.0,65.034]
["bitfinex-derivatives","SOLF0:USTF0",1747411877816,63.28,172.06,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747411878004,63.28,172.06,171.94,67.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747411878005,63.28,172.06,171.94,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747411878210,63.28,172.06,171.95,2.07284475]
["bitfinex-derivatives","SOLF0:USTF0",1747411878411,5.8108,172.04,171.96,2.07261229]
["bitfinex-derivatives","SOLF0:USTF0",1747411878619,5.8108,172.04,171.97,2.07261229]
["bitfinex-derivatives","SOLF0:USTF0",1747411878919,5.8108,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747411879217,5.8108,172.04,171.99,2.0718732]
["bitfinex-derivatives","SOLF0:USTF0",1747411879423,5.8108,172.04,171.94,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747411879612,5.8108,172.04,171.95,2.07148206]
["bitfinex-derivatives","SOLF0:USTF0",1747411879921,5.8105,172.05,171.96,2.07148206]
["bitfinex-derivatives","SOLF0:USTF0",1747411880224,63.28,172.06,171.97,2.07148206]
["bitfinex-derivatives","SOLF0:USTF0",1747411880416,63.28,172.06,171.98,2.07148206]
["bitfinex-derivatives","SOLF0:USTF0",1747411880618,63.28,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747411880813,69.0902,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747411881313,63.28,172.06,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747411881522,5.8105,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747411881712,63.28,172.06,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747411881917,1.972,172.11,171.97,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747411882112,502.02,172.12,171.98,15.62999563]
["bitfinex-derivatives","SOLF0:USTF0",1747411882318,63.24,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747411883013,63.24,172.11,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747411883205,63.24,172.11,172.06,2.0720478]
["bitfinex-derivatives","SOLF0:USTF0",1747411883411,63.24,172.11,172.03,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411883614,5.8092,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747411883913,63.24,172.11,172.03,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411884119,63.24,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747411884922,63.24,172.11,172.03,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411885115,63.24,172.11,172.04,2.07591507]
["bitfinex-derivatives","SOLF0:USTF0",1747411885316,5.8103,172.05,172.0,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747411885514,68.9303,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747411885712,68.9303,172.05,172.0,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747411885914,5.8108,172.04,172.01,2.07875707]
["bitfinex-derivatives","SOLF0:USTF0",1747411886114,63.12,172.05,172.02,2.07875707]
["bitfinex-derivatives","SOLF0:USTF0",1747411886320,63.12,172.05,172.0,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747411886620,63.12,172.05,172.01,2.07879831]
["bitfinex-derivatives","SOLF0:USTF0",1747411886921,63.12,172.05,172.02,2.07879831]
["bitfinex-derivatives","SOLF0:USTF0",1747411887106,63.12,172.05,172.0,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747411887310,63.12,172.05,172.01,2.07978568]
["bitfinex-derivatives","SOLF0:USTF0",1747411887516,63.12,172.05,172.02,7.89108568]
["bitfinex-derivatives","SOLF0:USTF0",1747411887717,63.12,172.05,172.03,2.07978568]
["bitfinex-derivatives","SOLF0:USTF0",1747411888022,63.12,172.05,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747411888222,63.12,172.05,172.04,2.08117838]
["bitfinex-derivatives","SOLF0:USTF0",1747411888620,63.2,172.1,172.0,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747411888813,62.98,172.11,172.01,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747411889018,62.98,172.11,172.03,13.55794783]
["bitfinex-derivatives","SOLF0:USTF0",1747411889323,62.98,172.11,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411889710,62.98,172.11,172.1,7.8880863]
["bitfinex-derivatives","SOLF0:USTF0",1747411890218,62.94,172.13,172.1,2.0796863]
["bitfinex-derivatives","SOLF0:USTF0",1747411890419,62.94,172.13,172.11,2.0796863]
["bitfinex-derivatives","SOLF0:USTF0",1747411890617,62.94,172.13,172.12,2.0796863]
["bitfinex-derivatives","SOLF0:USTF0",1747411890816,62.94,172.13,172.12,7.8876863]
["bitfinex-derivatives","SOLF0:USTF0",1747411891725,62.94,172.13,172.12,2.0796863]
["bitfinex-derivatives","SOLF0:USTF0",1747411892224,62.94,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747411892912,62.94,172.13,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747411893118,62.94,172.13,172.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411893314,62.94,172.13,172.07,2.07983339]
["bitfinex-derivatives","SOLF0:USTF0",1747411893519,62.94,172.13,172.08,2.07983339]
["bitfinex-derivatives","SOLF0:USTF0",1747411893723,5.808,172.12,172.09,2.07983339]
["bitfinex-derivatives","SOLF0:USTF0",1747411893924,5.808,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747411894123,5.808,172.12,172.09,2.08144491]
["bitfinex-derivatives","SOLF0:USTF0",1747411894326,5.808,172.12,172.1,2.08168683]
["bitfinex-derivatives","SOLF0:USTF0",1747411894522,5.808,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747411894723,5.808,172.12,172.1,2.08153508]
["bitfinex-derivatives","SOLF0:USTF0",1747411894924,5.8084,172.11,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747411895123,5.8084,172.11,172.08,2.08173905]
["bitfinex-derivatives","SOLF0:USTF0",1747411895325,5.8084,172.11,172.09,2.08173905]
["bitfinex-derivatives","SOLF0:USTF0",1747411895527,5.8084,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747411895727,5.8084,172.11,172.09,2.0817802]
["bitfinex-derivatives","SOLF0:USTF0",1747411896021,62.94,172.13,172.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411896226,62.94,172.13,172.07,2.08141229]
["bitfinex-derivatives","SOLF0:USTF0",1747411896526,5.8084,172.11,172.08,2.08141229]
["bitfinex-derivatives","SOLF0:USTF0",1747411896728,5.8084,172.11,172.09,2.08141229]
["bitfinex-derivatives","SOLF0:USTF0",1747411896927,62.94,172.13,172.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411897228,62.94,172.13,172.07,2.08189141]
["bitfinex-derivatives","SOLF0:USTF0",1747411897425,62.94,172.13,172.08,2.08189141]
["bitfinex-derivatives","SOLF0:USTF0",1747411897625,62.94,172.13,172.09,2.08192093]
["bitfinex-derivatives","SOLF0:USTF0",1747411897825,5.8081,172.12,172.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411898025,62.94,172.13,172.07,2.08197279]
["bitfinex-derivatives","SOLF0:USTF0",1747411898227,62.94,172.13,172.08,2.08197279]
["bitfinex-derivatives","SOLF0:USTF0",1747411898434,62.94,172.13,172.09,2.08197279]
["bitfinex-derivatives","SOLF0:USTF0",1747411898725,62.94,172.13,172.1,2.08197279]
["bitfinex-derivatives","SOLF0:USTF0",1747411898928,62.94,172.13,172.11,7.88997279]
["bitfinex-derivatives","SOLF0:USTF0",1747411899225,62.94,172.13,172.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411899433,5.8087,172.1,172.07,7.89122192]
["bitfinex-derivatives","SOLF0:USTF0",1747411899731,5.8087,172.1,172.08,2.08172192]
["bitfinex-derivatives","SOLF0:USTF0",1747411899929,5.8087,172.1,172.09,2.08172192]
["bitfinex-derivatives","SOLF0:USTF0",1747411900126,5.8087,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747411900334,5.8087,172.1,172.08,2.08221927]
["bitfinex-derivatives","SOLF0:USTF0",1747411900536,5.8085,172.11,172.09,2.08289137]
["bitfinex-derivatives","SOLF0:USTF0",1747411900734,5.8085,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747411900925,62.94,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411901127,62.94,172.13,172.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411901328,62.94,172.13,172.07,2.08211033]
["bitfinex-derivatives","SOLF0:USTF0",1747411901528,62.94,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411901730,62.94,172.13,172.11,2.08211033]
["bitfinex-derivatives","SOLF0:USTF0",1747411901929,62.94,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411902235,62.94,172.13,172.11,2.08301166]
["bitfinex-derivatives","SOLF0:USTF0",1747411902531,62.94,172.13,172.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411902732,68.7477,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747411902935,68.7477,172.13,172.1,2.08349089]
["bitfinex-derivatives","SOLF0:USTF0",1747411903128,68.7477,172.13,172.11,2.08349089]
["bitfinex-derivatives","SOLF0:USTF0",1747411903434,5.808,172.12,172.06,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747411903634,5.808,172.12,172.07,2.0833287]
["bitfinex-derivatives","SOLF0:USTF0",1747411903830,62.94,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747411904021,68.7478,172.13,172.1,2.0833287]
["bitfinex-derivatives","SOLF0:USTF0",1747411904227,68.7478,172.13,172.11,2.0833287]
["bitfinex-derivatives","SOLF0:USTF0",1747411904428,68.7478,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747411904629,68.7478,172.13,172.11,2.08322488]
["bitfinex-derivatives","SOLF0:USTF0",1747411904934,68.7478,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747411904935,1.8709,172.19,172.12,2.08328282]
["bitfinex-derivatives","SOLF0:USTF0",1747411905133,63.18,172.17,172.13,2.0832085]
["bitfinex-derivatives","SOLF0:USTF0",1747411905331,62.34,172.16,172.14,2.0832085]
["bitfinex-derivatives","SOLF0:USTF0",1747411905526,63.18,172.17,172.15,2.0832085]
["bitfinex-derivatives","SOLF0:USTF0",1747411905734,62.34,172.18,172.16,2.08252783]
["bitfinex-derivatives","SOLF0:USTF0",1747411906031,62.34,172.18,172.17,2.08252783]
["bitfinex-derivatives","SOLF0:USTF0",1747411907434,62.34,172.18,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411908132,62.34,172.18,172.12,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747411908330,5.8065,172.17,172.13,2.08051679]
["bitfinex-derivatives","SOLF0:USTF0",1747411908538,62.34,172.18,172.14,2.08051679]
["bitfinex-derivatives","SOLF0:USTF0",1747411908837,68.1462,172.18,172.15,2.08051679]
["bitfinex-derivatives","SOLF0:USTF0",1747411909031,68.1462,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747411909227,68.1462,172.18,172.15,2.08093524]
["bitfinex-derivatives","SOLF0:USTF0",1747411909430,5.8063,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747411909728,62.34,172.18,172.15,7.88762335]
["bitfinex-derivatives","SOLF0:USTF0",1747411909929,62.34,172.18,172.12,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747411910128,62.34,172.18,172.13,2.08044323]
["bitfinex-derivatives","SOLF0:USTF0",1747411910331,62.34,172.18,172.14,2.08044323]
["bitfinex-derivatives","SOLF0:USTF0",1747411910527,62.34,172.18,172.15,2.08044323]
["bitfinex-derivatives","SOLF0:USTF0",1747411910835,62.34,172.18,172.16,2.08044323]
["bitfinex-derivatives","SOLF0:USTF0",1747411911037,62.34,172.18,172.17,2.08044323]
["bitfinex-derivatives","SOLF0:USTF0",1747411911336,62.34,172.18,172.17,7.88674323]
["bitfinex-derivatives","SOLF0:USTF0",1747411912036,62.34,172.18,172.17,2.08044323]
["bitfinex-derivatives","SOLF0:USTF0",1747411912237,62.34,172.18,172.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747411912432,62.34,172.18,172.12,2.08002833]
["bitfinex-derivatives","SOLF0:USTF0",1747411912631,62.34,172.18,172.13,2.08002833]
["bitfinex-derivatives","SOLF0:USTF0",1747411912835,62.34,172.18,172.14,2.08002833]
["bitfinex-derivatives","SOLF0:USTF0",1747411913136,62.34,172.18,172.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747411913335,62.32,172.17,172.07,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747411913637,77.70964783,172.17,172.08,2.08054363]
["bitfinex-derivatives","SOLF0:USTF0",1747411913833,77.70964783,172.17,172.09,7.88934363]
["bitfinex-derivatives","SOLF0:USTF0",1747411914034,77.70964783,172.17,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747411914237,77.70964783,172.17,172.07,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747411914437,5.8075,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747411914638,62.1,172.13,172.07,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747411914831,62.1,172.13,172.08,2.08052149]
["bitfinex-derivatives","SOLF0:USTF0",1747411915031,62.1,172.13,172.09,2.08052149]
["bitfinex-derivatives","SOLF0:USTF0",1747411915326,62.1,172.13,172.1,2.08052149]
["bitfinex-derivatives","SOLF0:USTF0",1747411915529,62.1,172.13,172.11,2.08052149]
["bitfinex-derivatives","SOLF0:USTF0",1747411915744,62.1,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411915931,62.1,172.13,172.11,2.08044367]
["bitfinex-derivatives","SOLF0:USTF0",1747411916138,62.1,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747411916338,67.9078,172.13,172.11,2.08044367]
["bitfinex-derivatives","SOLF0:USTF0",1747411916538,62.1,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747411916737,62.1,172.13,172.1,2.08049477]
["bitfinex-derivatives","SOLF0:USTF0",1747411916939,5.808,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747411917138,62.1,172.13,172.1,2.08049477]
["bitfinex-derivatives","SOLF0:USTF0",1747411917335,5.8054,172.2,172.11,2.08015265]
["bitfinex-derivatives","SOLF0:USTF0",1747411917535,67.76494445,172.22,172.12,2.08015265]
["bitfinex-derivatives","SOLF0:USTF0",1747411917837,5.38494445,172.22,172.13,2.08015265]
["bitfinex-derivatives","SOLF0:USTF0",1747411918032,5.38494445,172.22,172.14,2.08015265]
["bitfinex-derivatives","SOLF0:USTF0",1747411918237,67.74494445,172.22,172.15,4.07305265]
["bitfinex-derivatives","SOLF0:USTF0",1747411918434,5.38494445,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747411918634,5.38494445,172.22,172.21,7.88505265]
["bitfinex-derivatives","SOLF0:USTF0",1747411920941,5.38494445,172.22,172.21,7.87694751]
["bitfinex-derivatives","SOLF0:USTF0",1747411921441,5.38494445,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747411922144,5.38494445,172.22,172.15,126.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747411922335,5.38494445,172.22,172.16,2.06951759]
["bitfinex-derivatives","SOLF0:USTF0",1747411922530,5.38494445,172.22,172.17,2.06951759]
["bitfinex-derivatives","SOLF0:USTF0",1747411922738,5.38494445,172.22,172.18,2.06951759]
["bitfinex-derivatives","SOLF0:USTF0",1747411922941,5.38494445,172.22,172.15,126.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747411923142,5.38494445,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747411923832,5.38494445,172.22,172.21,7.87378356]
["bitfinex-derivatives","SOLF0:USTF0",1747411924043,5.38494445,172.22,172.21,7.87386258]
["bitfinex-derivatives","SOLF0:USTF0",1747411924235,2.35514445,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747411924442,2.35514445,172.22,172.21,7.8728605]
["bitfinex-derivatives","SOLF0:USTF0",1747411925343,2.35514445,172.22,172.21,7.87342697]
["bitfinex-derivatives","SOLF0:USTF0",1747411926144,2.35514445,172.22,172.21,7.873167]
["bitfinex-derivatives","SOLF0:USTF0",1747411926345,2.35514445,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747411926544,2.35514445,172.22,172.21,7.87293364]
["bitfinex-derivatives","SOLF0:USTF0",1747411927841,2.35514445,172.22,172.21,7.87203389]
["bitfinex-derivatives","SOLF0:USTF0",1747411928143,2.35514445,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747411928335,2.35514445,172.22,172.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747411928534,2.35514445,172.22,172.15,64.2729]
["bitfinex-derivatives","SOLF0:USTF0",1747411928844,2.35514445,172.22,172.16,2.06873384]
["bitfinex-derivatives","SOLF0:USTF0",1747411929033,2.35514445,172.22,172.17,2.06873384]
["bitfinex-derivatives","SOLF0:USTF0",1747411929238,2.35514445,172.22,172.15,64.2729]
["bitfinex-derivatives","SOLF0:USTF0",1747411929438,2.35514445,172.22,172.16,2.06888716]
["bitfinex-derivatives","SOLF0:USTF0",1747411929740,2.35514445,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411931255,2.35514445,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747411931653,8.15984445,172.22,172.17,2.07059]
["bitfinex-derivatives","SOLF0:USTF0",1747411931852,2.35514445,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411932053,2.35514445,172.22,172.15,64.2729]
["bitfinex-derivatives","SOLF0:USTF0",1747411932256,2.35514445,172.22,172.16,2.07147818]
["bitfinex-derivatives","SOLF0:USTF0",1747411932457,2.35514445,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411932850,2.35514445,172.22,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747411933056,64.63514445,172.22,172.15,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747411933458,5.8051,172.21,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747411933755,64.63514445,172.22,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747411933954,5.8055,172.2,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411934252,61.72,172.19,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411934654,67.5256,172.19,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747411934854,61.72,172.19,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747411935055,61.72,172.19,172.11,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747411935256,61.72,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747411935556,61.72,172.19,172.11,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747411935750,61.72,172.19,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747411937457,61.72,172.19,172.11,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747411937647,61.72,172.19,172.12,2.07425232]
["bitfinex-derivatives","SOLF0:USTF0",1747411937853,61.72,172.19,172.13,2.07425232]
["bitfinex-derivatives","SOLF0:USTF0",1747411938055,61.72,172.19,172.14,2.07425232]
["bitfinex-derivatives","SOLF0:USTF0",1747411938357,61.72,172.19,172.15,2.07425232]
["bitfinex-derivatives","SOLF0:USTF0",1747411938655,61.72,172.19,172.16,2.07425232]
["bitfinex-derivatives","SOLF0:USTF0",1747411938857,61.72,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411939051,67.5256,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411939356,61.72,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747411939551,61.72,172.19,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747411939759,126.19514445,172.22,172.11,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747411939957,126.19514445,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411940259,126.19514445,172.22,172.11,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747411940451,126.19514445,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411940652,64.63514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411940947,126.15514445,172.22,172.16,2.0723951]
["bitfinex-derivatives","SOLF0:USTF0",1747411941153,126.15514445,172.22,172.17,2.0723951]
["bitfinex-derivatives","SOLF0:USTF0",1747411941353,126.15514445,172.22,172.18,2.0723951]
["bitfinex-derivatives","SOLF0:USTF0",1747411941551,126.15514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411941748,126.15514445,172.22,172.16,2.07362571]
["bitfinex-derivatives","SOLF0:USTF0",1747411941955,126.15514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411942259,126.15514445,172.22,172.16,2.07397725]
["bitfinex-derivatives","SOLF0:USTF0",1747411942465,64.63514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411942661,126.11514445,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411942849,126.11514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411943054,126.11514445,172.22,172.16,2.07492]
["bitfinex-derivatives","SOLF0:USTF0",1747411943354,126.11514445,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747411943558,126.11514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411943755,126.11514445,172.22,172.16,2.07464095]
["bitfinex-derivatives","SOLF0:USTF0",1747411944059,126.15514445,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411944562,126.15514445,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411944756,126.15514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411945059,126.15514445,172.22,172.16,2.07591415]
["bitfinex-derivatives","SOLF0:USTF0",1747411945260,126.15514445,172.22,172.17,2.07591415]
["bitfinex-derivatives","SOLF0:USTF0",1747411945460,126.15514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411945761,126.15514445,172.22,172.16,2.07719587]
["bitfinex-derivatives","SOLF0:USTF0",1747411945962,5.8051,172.21,172.17,2.07719587]
["bitfinex-derivatives","SOLF0:USTF0",1747411946155,126.15514445,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747411946562,5.8051,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747411947163,131.95984445,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747411947460,131.95984445,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747411948067,5.8052,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747411948255,126.15514445,172.22,172.18,2.07933044]
["bitfinex-derivatives","SOLF0:USTF0",1747411948457,126.15514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411948761,131.95994445,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747411948956,131.95994445,172.22,172.19,2.08125822]
["bitfinex-derivatives","SOLF0:USTF0",1747411949158,131.95994445,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747411949359,5.805,172.21,172.19,2.08136958]
["bitfinex-derivatives","SOLF0:USTF0",1747411949560,126.15514445,172.22,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747411949762,126.15514445,172.22,172.18,2.08163143]
["bitfinex-derivatives","SOLF0:USTF0",1747411949964,126.15514445,172.22,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411950163,126.15514445,172.22,172.16,2.08163143]
["bitfinex-derivatives","SOLF0:USTF0",1747411950464,126.15514445,172.22,172.17,2.08177445]
["bitfinex-derivatives","SOLF0:USTF0",1747411950666,126.15514445,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411951865,5.805,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747411952064,125.85514445,172.22,172.19,2.08185439]
["bitfinex-derivatives","SOLF0:USTF0",1747411952366,125.85514445,172.22,172.2,2.08185439]
["bitfinex-derivatives","SOLF0:USTF0",1747411952665,125.85514445,172.22,172.21,2.08185439]
["bitfinex-derivatives","SOLF0:USTF0",1747411952861,64.63514445,172.22,172.21,2.08185439]
["bitfinex-derivatives","SOLF0:USTF0",1747411953564,64.63514445,172.22,172.21,7.88675439]
["bitfinex-derivatives","SOLF0:USTF0",1747411953761,2.35514445,172.22,172.21,7.88675439]
["bitfinex-derivatives","SOLF0:USTF0",1747411954083,7.17992593,172.25,172.21,2.08185439]
["bitfinex-derivatives","SOLF0:USTF0",1747411954370,7.17992593,172.25,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747411954667,7.17992593,172.25,172.24,7.88575439]
["bitfinex-derivatives","SOLF0:USTF0",1747411955471,10.7698889,172.28,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747411955665,10.7698889,172.28,172.27,7.88475439]
["bitfinex-derivatives","SOLF0:USTF0",1747411956072,10.7698889,172.28,172.27,7.87999654]
["bitfinex-derivatives","SOLF0:USTF0",1747411956763,10.7698889,172.28,172.27,2.07709654]
["bitfinex-derivatives","SOLF0:USTF0",1747411957172,10.7698889,172.28,172.23,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411957370,16.5726889,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411957568,16.5726889,172.28,172.26,2.0759596]
["bitfinex-derivatives","SOLF0:USTF0",1747411957776,10.7698889,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411957967,10.7698889,172.28,172.26,2.07638677]
["bitfinex-derivatives","SOLF0:USTF0",1747411958168,10.7698889,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747411958371,72.1698889,172.28,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747411958570,5.8035,172.26,172.2,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747411958774,72.1698889,172.28,172.21,2.07742035]
["bitfinex-derivatives","SOLF0:USTF0",1747411958974,61.64,172.27,172.22,2.07742035]
["bitfinex-derivatives","SOLF0:USTF0",1747411959273,61.64,172.27,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747411959473,61.64,172.27,172.22,2.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1747411959670,61.64,172.27,172.23,2.07789072]
["bitfinex-derivatives","SOLF0:USTF0",1747411959872,61.64,172.27,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747411960074,61.64,172.27,172.21,2.07959248]
["bitfinex-derivatives","SOLF0:USTF0",1747411960265,61.64,172.27,172.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411960468,5.8042,172.24,172.2,2.0796833]
["bitfinex-derivatives","SOLF0:USTF0",1747411960669,61.54,172.23,172.21,2.0796833]
["bitfinex-derivatives","SOLF0:USTF0",1747411960870,61.54,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747411961070,67.3443,172.23,172.21,2.0801901]
["bitfinex-derivatives","SOLF0:USTF0",1747411961272,67.3443,172.23,172.19,67.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747411961466,67.3443,172.23,172.2,2.08032001]
["bitfinex-derivatives","SOLF0:USTF0",1747411961668,61.54,172.23,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747411961875,61.54,172.23,172.19,2.08149406]
["bitfinex-derivatives","SOLF0:USTF0",1747411962075,5.8046,172.22,172.2,2.08149406]
["bitfinex-derivatives","SOLF0:USTF0",1747411962277,123.18,172.23,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411962475,123.18,172.23,172.16,2.08188193]
["bitfinex-derivatives","SOLF0:USTF0",1747411962676,123.18,172.23,172.17,2.08188193]
["bitfinex-derivatives","SOLF0:USTF0",1747411962869,123.18,172.23,172.18,2.08188193]
["bitfinex-derivatives","SOLF0:USTF0",1747411963068,123.18,172.23,172.19,2.08188193]
["bitfinex-derivatives","SOLF0:USTF0",1747411963269,61.54,172.23,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747411963578,61.5,172.24,172.22,2.08188193]
["bitfinex-derivatives","SOLF0:USTF0",1747411963769,61.5,172.24,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411963770,61.5,172.24,172.23,2.08188193]
["bitfinex-derivatives","SOLF0:USTF0",1747411964982,67.3039,172.24,172.23,2.08188193]
["bitfinex-derivatives","SOLF0:USTF0",1747411965480,5.8045,172.23,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411965683,5.8045,172.23,172.16,2.08107802]
["bitfinex-derivatives","SOLF0:USTF0",1747411965875,5.8045,172.23,172.17,2.08107802]
["bitfinex-derivatives","SOLF0:USTF0",1747411966075,5.8045,172.23,172.18,2.08107802]
["bitfinex-derivatives","SOLF0:USTF0",1747411966379,61.5,172.24,172.19,2.08107802]
["bitfinex-derivatives","SOLF0:USTF0",1747411966681,61.5,172.24,172.2,2.08107802]
["bitfinex-derivatives","SOLF0:USTF0",1747411966980,67.304,172.24,172.21,2.08108322]
["bitfinex-derivatives","SOLF0:USTF0",1747411967180,67.304,172.24,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411967381,61.5,172.24,172.16,2.08084399]
["bitfinex-derivatives","SOLF0:USTF0",1747411967680,61.5,172.24,172.17,2.08084399]
["bitfinex-derivatives","SOLF0:USTF0",1747411967978,61.5,172.24,172.18,2.08084399]
["bitfinex-derivatives","SOLF0:USTF0",1747411968176,5.8044,172.23,172.19,7.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1747411968372,5.8044,172.23,172.2,2.08084399]
["bitfinex-derivatives","SOLF0:USTF0",1747411968576,5.8044,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411968779,5.8044,172.23,172.2,2.08153713]
["bitfinex-derivatives","SOLF0:USTF0",1747411968975,5.8044,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411969176,5.8044,172.23,172.2,7.88671856]
["bitfinex-derivatives","SOLF0:USTF0",1747411969382,5.8044,172.23,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747411970078,67.3041,172.24,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747411970383,67.3041,172.24,172.21,7.88707221]
["bitfinex-derivatives","SOLF0:USTF0",1747411970582,67.3041,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747411971384,5.8044,172.23,172.15,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747411971682,5.8044,172.23,172.16,2.0821818]
["bitfinex-derivatives","SOLF0:USTF0",1747411971884,5.8044,172.23,172.17,2.0821818]
["bitfinex-derivatives","SOLF0:USTF0",1747411972084,61.5,172.24,172.18,2.0821818]
["bitfinex-derivatives","SOLF0:USTF0",1747411972383,61.5,172.23,172.19,2.0821818]
["bitfinex-derivatives","SOLF0:USTF0",1747411972680,61.5,172.23,172.1,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747411972877,75.0326823,172.23,172.11,2.0842112]
["bitfinex-derivatives","SOLF0:USTF0",1747411973079,5.9575,172.22,172.12,2.0842112]
["bitfinex-derivatives","SOLF0:USTF0",1747411973279,5.9575,172.22,172.13,2.08523821]
["bitfinex-derivatives","SOLF0:USTF0",1747411973475,5.9575,172.22,172.1,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747411973682,5.9575,172.22,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411973884,5.8065,172.17,172.14,2.08440169]
["bitfinex-derivatives","SOLF0:USTF0",1747411974085,61.38,172.16,172.14,2.08440169]
["bitfinex-derivatives","SOLF0:USTF0",1747411974285,61.38,172.16,172.15,2.08440169]
["bitfinex-derivatives","SOLF0:USTF0",1747411974581,61.38,172.16,172.1,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747411974782,61.38,172.16,172.11,2.0842409]
["bitfinex-derivatives","SOLF0:USTF0",1747411974977,61.38,172.16,172.12,2.0842409]
["bitfinex-derivatives","SOLF0:USTF0",1747411975178,61.38,172.16,172.13,2.0842409]
["bitfinex-derivatives","SOLF0:USTF0",1747411975378,61.38,172.16,172.1,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747411975379,61.38,172.16,172.14,2.0842409]
["bitfinex-derivatives","SOLF0:USTF0",1747411975582,61.38,172.16,172.1,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747411975783,61.38,172.16,172.11,2.08362347]
["bitfinex-derivatives","SOLF0:USTF0",1747411975983,61.38,172.16,172.1,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747411975984,61.38,172.16,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747411976180,61.38,172.16,172.15,7.89062347]
["bitfinex-derivatives","SOLF0:USTF0",1747411977587,61.38,172.16,172.15,7.88985801]
["bitfinex-derivatives","SOLF0:USTF0",1747411978982,12.41259935,172.22,172.15,2.08285801]
["bitfinex-derivatives","SOLF0:USTF0",1747411979189,122.7,172.21,172.16,2.08285801]
["bitfinex-derivatives","SOLF0:USTF0",1747411979488,122.7,172.21,172.17,2.08230998]
["bitfinex-derivatives","SOLF0:USTF0",1747411979684,122.7,172.21,172.18,7.88793611]
["bitfinex-derivatives","SOLF0:USTF0",1747411979881,122.7,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747411980889,122.7,172.21,172.12,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411981085,122.7,172.21,172.13,2.08224168]
["bitfinex-derivatives","SOLF0:USTF0",1747411981285,122.7,172.21,172.14,2.08224168]
["bitfinex-derivatives","SOLF0:USTF0",1747411981493,122.7,172.21,172.12,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411981494,61.2,172.21,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747411981790,61.14,172.23,172.2,2.08209373]
["bitfinex-derivatives","SOLF0:USTF0",1747411981992,61.14,172.23,172.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411982182,5.8047,172.22,172.17,2.08220021]
["bitfinex-derivatives","SOLF0:USTF0",1747411982380,61.14,172.23,172.18,2.08220021]
["bitfinex-derivatives","SOLF0:USTF0",1747411982679,61.14,172.23,172.19,2.08220021]
["bitfinex-derivatives","SOLF0:USTF0",1747411982879,61.14,172.23,172.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411983078,61.14,172.23,172.17,2.08209009]
["bitfinex-derivatives","SOLF0:USTF0",1747411983291,5.8052,172.21,172.18,7.88789009]
["bitfinex-derivatives","SOLF0:USTF0",1747411983491,5.8052,172.21,172.19,2.08209009]
["bitfinex-derivatives","SOLF0:USTF0",1747411983690,5.8052,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747411983884,5.8052,172.21,172.19,2.08212931]
["bitfinex-derivatives","SOLF0:USTF0",1747411984084,5.8052,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747411984293,61.2,172.22,172.19,7.88770065]
["bitfinex-derivatives","SOLF0:USTF0",1747411984489,61.2,172.22,172.2,2.08215331]
["bitfinex-derivatives","SOLF0:USTF0",1747411984690,61.2,172.22,172.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411984891,61.2,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411985186,61.2,172.22,172.2,2.08208144]
["bitfinex-derivatives","SOLF0:USTF0",1747411985498,61.2,172.22,172.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411985791,61.2,172.22,172.17,2.08215629]
["bitfinex-derivatives","SOLF0:USTF0",1747411985990,61.2,172.22,172.18,2.08215629]
["bitfinex-derivatives","SOLF0:USTF0",1747411986291,61.2,172.22,172.19,2.08215629]
["bitfinex-derivatives","SOLF0:USTF0",1747411986482,61.2,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747411986684,61.2,172.22,172.2,2.0821212]
["bitfinex-derivatives","SOLF0:USTF0",1747411986887,61.2,172.22,172.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411987087,61.2,172.22,172.17,2.08212078]
["bitfinex-derivatives","SOLF0:USTF0",1747411987289,61.2,172.22,172.18,2.08212078]
["bitfinex-derivatives","SOLF0:USTF0",1747411987586,61.2,172.22,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747411987895,61.04,172.23,172.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411988198,61.04,172.23,172.17,2.08218444]
["bitfinex-derivatives","SOLF0:USTF0",1747411988386,5.8059,172.19,172.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411988586,61.02,172.19,172.14,2.08253853]
["bitfinex-derivatives","SOLF0:USTF0",1747411988789,61.02,172.19,172.15,2.08253853]
["bitfinex-derivatives","SOLF0:USTF0",1747411988986,61.02,172.19,172.16,2.08253853]
["bitfinex-derivatives","SOLF0:USTF0",1747411989283,61.02,172.19,172.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411989492,61.02,172.19,172.14,2.08249948]
["bitfinex-derivatives","SOLF0:USTF0",1747411989692,61.02,172.19,172.15,2.08249948]
["bitfinex-derivatives","SOLF0:USTF0",1747411989898,66.8258,172.19,172.16,2.08249948]
["bitfinex-derivatives","SOLF0:USTF0",1747411990083,61.02,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747411990394,61.02,172.19,172.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747411990595,5.8065,172.17,172.14,2.08256383]
["bitfinex-derivatives","SOLF0:USTF0",1747411990794,61.02,172.19,172.15,2.08256383]
["bitfinex-derivatives","SOLF0:USTF0",1747411990990,61.02,172.19,172.1,65.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747411991190,5.8065,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747411991395,5.8065,172.17,172.14,2.08249013]
["bitfinex-derivatives","SOLF0:USTF0",1747411991596,61.02,172.19,172.15,2.08249013]
["bitfinex-derivatives","SOLF0:USTF0",1747411991893,61.02,172.19,172.1,65.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747411992094,61.02,172.19,172.11,2.08253045]
["bitfinex-derivatives","SOLF0:USTF0",1747411992286,5.8062,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747411992486,61.02,172.19,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747411992896,5.8065,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747411993897,5.8067,172.16,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747411994095,61.5,172.2,172.1,65.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747411994096,61.0,172.15,172.1,65.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747411994296,61.0,172.15,172.11,2.08128956]
["bitfinex-derivatives","SOLF0:USTF0",1747411994497,61.0,172.15,172.12,2.08128956]
["bitfinex-derivatives","SOLF0:USTF0",1747411994691,61.0,172.15,172.08,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747411994895,61.0,172.15,172.09,2.08143385]
["bitfinex-derivatives","SOLF0:USTF0",1747411995095,61.0,172.15,172.1,2.08143385]
["bitfinex-derivatives","SOLF0:USTF0",1747411995297,61.0,172.15,172.08,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747411995489,61.0,172.15,172.09,2.08092759]
["bitfinex-derivatives","SOLF0:USTF0",1747411995689,61.0,172.15,172.1,2.08092759]
["bitfinex-derivatives","SOLF0:USTF0",1747411995892,61.0,172.15,172.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747411996196,5.8089,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747411996398,66.8089,172.1,172.07,2.08110922]
["bitfinex-derivatives","SOLF0:USTF0",1747411996594,66.8089,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747411996803,66.8089,172.1,172.07,2.08018343]
["bitfinex-derivatives","SOLF0:USTF0",1747411997104,5.809,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747411997304,61.0,172.1,172.02,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747411997506,61.0,172.1,172.03,2.07934212]
["bitfinex-derivatives","SOLF0:USTF0",1747411997706,5.8095,172.08,172.04,7.88984212]
["bitfinex-derivatives","SOLF0:USTF0",1747411997905,5.8095,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747411998209,66.8088,172.1,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747411998807,66.8088,172.1,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747411999010,61.0,172.1,172.02,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747411999909,61.0,172.1,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747412001614,61.02,172.12,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747412004513,61.02,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412005111,61.02,172.12,172.05,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412005711,61.02,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412006312,61.02,172.12,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747412007123,61.02,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412007412,61.02,172.12,172.05,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412008117,61.02,172.17,172.05,130.51359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412008415,61.16,172.16,172.05,130.51359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412009109,66.9668,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747412009314,61.16,172.16,172.05,130.51359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412009713,5.8078,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412010017,61.16,172.16,172.05,130.51359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412010719,5.8076,172.14,172.05,130.51359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412011619,5.8076,172.14,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747412011813,5.8078,172.13,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747412012216,5.8086,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747412012719,61.04,172.12,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747412012919,61.04,172.12,172.05,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412013518,61.04,172.12,172.02,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747412014112,61.04,172.12,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747412014309,61.04,172.12,172.01,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412014513,5.8096,172.08,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747412014717,61.02,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747412015017,61.02,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747412015216,61.02,172.06,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747412015418,122.04,172.09,172.01,63.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747412016224,127.849,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747412016823,127.849,172.09,172.01,63.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747412017324,8.47359935,172.2,172.05,8.47359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412017518,122.06,172.19,172.05,69.49359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412017719,123.12181461,172.19,172.05,69.49359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412017917,5.8075,172.14,172.05,69.49359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412018127,61.04,172.13,172.05,69.49359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412019718,61.04,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747412020022,61.04,172.13,172.05,69.49359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412020522,5.8081,172.12,172.05,69.49359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412021023,5.8081,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747412021224,61.04,172.13,172.02,8.47359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412021426,61.04,172.13,172.01,63.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747412021624,61.04,172.13,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747412021925,3.6774,172.12,172.01,63.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747412022318,5.8092,172.09,172.01,63.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747412022526,61.02,172.08,172.01,63.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747412023319,61.02,172.1,172.02,8.47359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412023726,61.02,172.13,172.05,8.47359935]
["bitfinex-derivatives","SOLF0:USTF0",1747412023926,61.02,172.13,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747412024627,61.02,172.14,172.07,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747412025221,61.02,172.14,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747412026031,61.02,172.14,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747412026224,61.02,172.14,172.07,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747412026528,5.8082,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747412027631,5.8077,172.13,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747412027928,5.8077,172.13,172.07,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747412028431,122.04,172.14,172.06,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412028824,122.04,172.14,172.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412029221,122.04,172.14,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747412029425,5.8087,172.1,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747412029622,61.02,172.09,172.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412030133,61.02,172.12,172.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412030324,61.02,172.12,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747412031125,61.02,172.12,172.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412031534,61.02,172.12,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747412033833,61.02,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747412034235,61.02,172.12,172.03,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412034532,61.02,172.12,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747412034932,61.02,172.12,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747412035232,61.02,172.12,172.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412035430,5.8092,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747412035636,61.02,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747412035835,61.02,172.08,172.01,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747412036035,61.02,172.08,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747412036637,5.8098,172.07,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747412037036,5.8098,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747412039240,61.02,172.08,172.0,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412039433,61.02,172.08,171.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412039633,61.02,172.08,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747412039833,5.8112,172.03,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747412040035,61.02,172.02,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747412040234,61.02,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747412040440,66.8314,172.02,171.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412040839,61.02,172.02,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747412041031,61.02,172.02,171.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412041436,61.02,172.02,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747412041640,61.02,172.01,171.94,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747412041940,61.02,172.01,171.94,3.15109646]
["bitfinex-derivatives","SOLF0:USTF0",1747412042339,61.02,172.01,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1747412042734,66.862,172.01,171.94,1.16319646]
["bitfinex-derivatives","SOLF0:USTF0",1747412043436,80.42059942,172.01,171.86,62.908]
["bitfinex-derivatives","SOLF0:USTF0",1747412043639,80.42059942,172.01,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747412043836,80.42059942,172.01,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1747412043837,5.8151,171.92,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1747412044034,61.26,171.91,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1747412044235,61.28,171.9,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1747412045745,61.28,171.9,171.89,6.97923481]
["bitfinex-derivatives","SOLF0:USTF0",1747412046447,61.28,171.9,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747412046748,61.28,171.9,171.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412047345,61.28,171.9,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747412047745,61.28,171.9,171.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412048246,61.28,171.9,171.8,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412048440,61.28,171.9,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747412049549,61.28,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747412050435,61.28,171.9,171.8,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412050753,5.8158,171.89,171.8,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412050945,61.06,171.88,171.8,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412051146,13.55859942,171.97,171.8,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412051347,130.79981509,171.96,171.81,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412051545,130.79981509,171.96,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747412051844,8.49981509,171.96,171.81,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412052048,122.28,171.95,171.81,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412052244,5.8142,171.94,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747412052747,122.28,171.95,171.84,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412053047,61.18,171.94,171.84,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412053442,8.49981509,171.96,171.84,69.55981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412053649,61.08,171.95,171.84,69.55981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412054048,61.18,171.94,171.84,69.55981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412055351,61.18,171.94,171.87,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412055546,61.18,171.94,171.88,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747412055750,61.18,171.94,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747412057354,61.1,171.95,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412057656,61.08,171.96,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412057842,61.08,171.96,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747412058157,61.08,171.96,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412059555,61.08,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412059955,61.08,171.96,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412060160,61.08,171.96,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747412060455,61.08,171.96,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412061457,61.08,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412061957,66.8931,171.97,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412062158,61.08,171.96,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412063759,61.08,171.96,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747412065159,61.08,171.96,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747412065360,5.8138,171.95,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412065862,5.8138,171.95,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747412066661,5.8138,171.95,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412066662,61.08,171.96,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412066850,61.08,171.97,171.9,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412067055,197.8900713,172.0,171.9,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412067255,61.08,171.99,171.9,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412067663,66.8925,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747412068164,66.8925,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747412068665,61.08,171.99,171.9,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412069164,61.08,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747412069567,66.8926,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747412069870,61.08,171.99,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412070067,5.8132,171.97,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412070366,5.8132,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412070564,61.08,171.99,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412071266,136.8100713,172.0,171.88,66.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747412071567,122.16,172.01,171.93,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412071766,61.08,172.01,171.93,69.57981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412071968,61.08,172.01,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747412073978,61.08,172.03,171.93,69.57981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412073979,3.9621,172.06,171.93,69.57981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412074170,122.16,172.05,171.94,2.06914169]
["bitfinex-derivatives","SOLF0:USTF0",1747412074371,122.16,172.05,171.95,2.06914169]
["bitfinex-derivatives","SOLF0:USTF0",1747412074577,122.16,172.05,171.96,3.98804169]
["bitfinex-derivatives","SOLF0:USTF0",1747412074779,122.16,172.05,171.96,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747412075083,122.16,172.05,171.97,2.06972176]
["bitfinex-derivatives","SOLF0:USTF0",1747412075272,5.8111,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747412075578,122.16,172.05,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747412075880,5.8114,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747412076477,61.06,172.01,171.96,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747412076672,61.06,172.0,171.96,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747412077073,61.06,172.0,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747412077285,61.06,172.0,171.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412077481,5.8125,171.99,171.95,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747412078181,5.8125,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747412078382,61.06,172.0,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747412078572,61.06,172.0,171.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412078773,5.8125,171.99,171.94,2.07568313]
["bitfinex-derivatives","SOLF0:USTF0",1747412079076,61.06,172.0,171.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412079375,66.8722,172.0,171.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412079983,66.8722,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747412080482,61.06,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747412080775,61.06,172.0,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747412080980,61.06,172.0,171.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412081182,61.06,172.0,171.94,2.07644593]
["bitfinex-derivatives","SOLF0:USTF0",1747412081383,61.06,172.0,171.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412081584,5.8126,171.99,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747412082081,5.8126,171.99,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747412082273,5.8128,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747412082683,61.06,172.0,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747412082883,61.06,172.0,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412083684,5.8129,171.98,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412084080,61.06,172.0,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412084382,5.813,171.98,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412084681,61.06,172.0,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412084881,5.8133,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412085082,61.06,171.96,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412085276,61.06,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412085581,61.06,171.96,171.95,7.89557363]
["bitfinex-derivatives","SOLF0:USTF0",1747412085779,61.06,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412086583,61.06,171.96,171.95,7.89435367]
["bitfinex-derivatives","SOLF0:USTF0",1747412087085,61.06,171.96,171.95,7.89410295]
["bitfinex-derivatives","SOLF0:USTF0",1747412087277,61.06,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412087878,61.06,171.96,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747412088180,61.06,171.96,171.91,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747412088572,61.06,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412090486,66.8729,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412090687,5.8131,171.97,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412090884,61.06,171.98,171.91,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747412091280,61.06,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747412091281,66.8728,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747412091786,61.06,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747412091993,5.8131,171.97,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747412092291,61.06,171.98,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747412092688,61.06,171.98,171.91,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747412092991,66.8728,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747412093194,61.06,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747412093689,66.8728,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747412093992,61.06,171.98,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747412094192,66.8729,171.98,171.91,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747412094392,61.06,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747412094893,61.06,171.98,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747412095096,61.06,171.97,171.88,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747412095391,5.814,171.95,171.88,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747412095690,61.06,171.94,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747412096193,5.8149,171.92,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747412096387,61.06,171.94,171.86,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747412096694,61.06,171.94,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747412096884,5.8151,171.91,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747412097088,61.06,171.94,171.86,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747412097293,61.06,171.94,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747412097588,61.06,171.93,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747412097794,61.06,171.93,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747412097996,5.8153,171.91,171.84,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412098196,61.06,171.9,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747412098687,66.8756,171.9,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747412099695,5.8158,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747412099993,61.06,171.9,171.84,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412100195,66.8756,171.9,171.84,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412100394,61.06,171.93,171.85,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412101096,61.06,171.93,171.84,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412101293,5.8157,171.9,171.84,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412101492,61.06,171.93,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747412101693,61.06,171.93,171.81,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747412101892,61.06,171.93,171.81,63.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747412102094,61.06,171.93,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747412102392,5.816,171.89,171.81,63.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747412102592,61.06,171.88,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747412102797,61.06,171.88,171.81,63.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747412102987,61.06,171.91,171.83,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412103392,61.06,171.96,171.86,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412103695,61.06,171.96,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747412103895,61.06,171.96,171.89,8.49981509]
["bitfinex-derivatives","SOLF0:USTF0",1747412104295,13.56541509,172.04,171.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412104296,66.8721,172.0,171.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412104592,66.8721,172.0,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412104793,66.8721,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747412104990,66.8721,172.0,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412105297,61.08,172.01,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412105499,61.06,172.0,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412105803,61.06,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747412106100,122.14,172.01,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412106296,61.06,172.01,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412107001,66.8717,172.01,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412107296,61.06,172.01,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412107599,66.8718,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747412107989,61.06,172.01,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747412108588,61.06,172.01,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747412108891,61.06,172.05,171.95,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412109095,61.06,172.05,171.96,64.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747412109496,66.8705,172.05,171.96,64.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747412111007,61.06,172.06,171.96,64.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747412111299,61.04,172.08,171.96,78.31010796]
["bitfinex-derivatives","SOLF0:USTF0",1747412111503,127.9091,172.09,171.96,78.31010796]
["bitfinex-derivatives","SOLF0:USTF0",1747412112098,127.9091,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747412112604,61.06,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747412112805,61.06,172.09,172.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412113110,61.06,172.09,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747412113409,61.06,172.09,172.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412113709,61.06,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747412113907,61.06,172.09,172.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412114109,563.6,172.13,172.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412114309,5.8084,172.11,172.03,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747412115107,5.8087,172.1,172.03,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747412115908,5.8084,172.11,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747412116210,61.04,172.12,172.03,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747412116415,61.04,172.12,172.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412116605,61.04,172.12,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747412117411,61.04,172.12,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747412117710,61.04,172.12,172.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412118213,61.02,172.11,172.02,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412118407,61.02,172.12,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412118616,61.06,172.13,172.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412118912,61.02,172.14,172.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412119111,66.8069,172.16,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747412119411,61.02,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747412119607,66.8272,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747412120011,122.02,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747412120498,127.8266,172.16,172.07,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747412120813,61.0,172.19,172.08,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412121012,61.0,172.18,172.08,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412121909,5.8066,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747412122409,61.0,172.18,172.11,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412122610,61.0,172.18,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412122908,61.0,172.19,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412123109,5.8078,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412123613,61.0,172.14,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747412125014,5.8078,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747412125315,61.0,172.14,172.08,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412126114,66.8075,172.14,172.08,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412126602,61.0,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747412127014,1.1976,172.18,172.08,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412127015,60.98,172.18,172.08,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412127212,121.96,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747412127417,121.96,172.18,172.08,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412127715,5.8076,172.14,172.1,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747412127914,121.96,172.18,172.08,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412128412,127.766,172.18,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747412128617,66.786,172.18,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747412128809,121.96,172.18,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747412129515,127.766,172.18,172.08,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412129708,121.96,172.18,172.08,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412129909,60.98,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747412130714,66.785,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747412130914,60.98,172.21,172.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412131307,60.98,172.21,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747412131512,60.98,172.21,172.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412131713,5.806,172.18,172.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412132507,5.806,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747412132705,60.96,172.17,172.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412132917,60.96,172.17,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747412133114,5.8069,172.16,172.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412134811,5.807,172.15,172.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412135116,60.96,172.17,172.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412135419,5.8071,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747412135715,60.96,172.17,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747412136020,5.8073,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747412136222,60.96,172.17,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747412136514,60.96,172.17,172.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412136722,60.96,172.17,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747412137221,5.8075,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747412137412,60.96,172.17,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747412137609,60.96,172.17,172.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412137819,1.198,172.16,172.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412138121,13.58390796,172.14,172.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412138320,13.58390796,172.1,171.89,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747412138524,13.58390796,172.06,171.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412138818,125.5745,172.05,171.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412139217,13.58390796,172.02,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747412139421,121.94,172.01,171.88,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412139920,121.94,172.01,171.82,13.58390796]
["bitfinex-derivatives","SOLF0:USTF0",1747412139921,123.138,172.01,171.85,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412140111,13.58390796,171.98,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1747412140307,125.6707,171.97,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1747412140615,13.58390796,171.94,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1747412140812,123.138,171.93,171.86,1.16373792]
["bitfinex-derivatives","SOLF0:USTF0",1747412141021,13.58390796,171.9,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747412141321,121.94,171.89,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1747412141711,1.9695,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1747412142118,7.7856,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1747412142321,7.7856,171.88,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747412142514,1.9695,171.88,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1747412142713,1.9695,171.88,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1747412143224,7.7856,171.88,171.82,6.98180884]
["bitfinex-derivatives","SOLF0:USTF0",1747412143617,1.9695,171.88,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1747412143818,1.9695,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747412144020,1.9695,171.88,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1747412144714,121.94,171.89,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1747412144915,121.94,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747412145523,60.98,171.89,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747412145825,61.0,171.88,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747412149820,13.58390796,171.98,171.81,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412150029,122.0,171.95,171.83,13.58390796]
["bitfinex-derivatives","SOLF0:USTF0",1747412150217,122.0,171.95,171.84,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747412150524,122.0,171.95,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747412150723,61.0,171.95,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747412151023,61.0,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747412151226,61.0,171.96,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747412152224,61.0,171.96,171.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412152423,61.0,171.96,171.86,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412154426,60.98,171.96,171.86,135.58390796]
["bitfinex-derivatives","SOLF0:USTF0",1747412154616,60.98,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412154816,61.0,171.98,171.86,135.58390796]
["bitfinex-derivatives","SOLF0:USTF0",1747412154817,502.54,172.04,171.9,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412155025,127.7911,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747412155326,121.98,172.03,171.91,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412155526,127.7911,172.03,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747412155719,121.98,172.03,171.92,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747412156131,13.58390796,172.12,171.92,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747412156328,123.14204752,172.11,171.92,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747412156521,1.16211504,172.1,171.92,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747412156720,5.8104,172.05,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747412156923,66.7904,172.05,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747412157125,60.98,172.05,171.94,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412157627,5.8119,172.01,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747412157829,66.7919,172.01,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747412158128,60.98,172.01,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747412158315,66.7918,172.01,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747412158521,60.98,172.01,171.85,77.29862589]
["bitfinex-derivatives","SOLF0:USTF0",1747412158721,60.98,172.01,171.87,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747412158916,5.8128,171.98,171.87,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747412159122,60.98,172.01,171.87,62.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747412159420,5.8131,171.97,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747412159622,60.98,171.97,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747412160130,66.7932,171.97,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747412161530,60.98,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412161721,60.98,171.97,171.87,76.44080796]
["bitfinex-derivatives","SOLF0:USTF0",1747412161926,60.98,171.97,171.88,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412162729,66.7931,171.97,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747412162926,60.98,171.97,171.88,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412163326,60.98,171.97,171.87,15.46080796]
["bitfinex-derivatives","SOLF0:USTF0",1747412163628,13.59063322,171.89,171.67,13.59063322]
["bitfinex-derivatives","SOLF0:USTF0",1747412163827,5.8183,171.82,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747412164030,61.34,171.81,171.71,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747412164423,5.8199,171.77,171.71,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747412164825,61.34,171.77,171.71,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747412166631,0.7184,171.87,171.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747412166930,122.32,171.86,171.72,135.93388521]
["bitfinex-derivatives","SOLF0:USTF0",1747412167323,122.32,171.86,171.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747412168128,5.8171,171.85,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747412168628,122.32,171.86,171.76,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412168828,128.1368,171.86,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747412169024,128.1368,171.86,171.76,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747412169025,122.32,171.86,171.76,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747412169232,61.34,171.88,171.77,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747412170128,61.34,171.88,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747412170329,61.34,171.88,171.8,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412170529,61.34,171.88,171.81,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747412171031,61.42,171.92,171.81,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1747412173531,61.36,171.95,171.81,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1747412173934,563.46,171.96,171.81,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1747412174135,61.34,171.95,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747412174441,61.0,171.96,171.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412174744,122.32,171.96,171.88,62.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747412175033,128.1335,171.96,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747412175335,122.32,171.96,171.88,62.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747412175828,5.814,171.95,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747412176130,61.0,172.04,171.91,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747412176339,5.8113,172.03,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747412176533,124.18,172.04,171.92,64.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747412176831,129.9909,172.04,171.92,64.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747412177030,124.18,172.04,171.92,64.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747412178432,124.18,172.04,171.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412179240,124.18,172.04,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747412179936,5.8125,171.99,171.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412180138,63.06,171.98,171.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412181130,5.8133,171.97,171.92,66.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747412181437,5.8133,171.97,171.88,65.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747412181732,5.8133,171.97,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747412181938,5.8133,171.97,171.88,65.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747412183042,63.06,171.98,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747412183339,63.06,171.98,171.88,65.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747412184137,5.8135,171.96,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747412184940,5.8135,171.96,171.88,65.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747412185136,68.873,171.98,171.88,65.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747412185439,62.88,171.98,171.88,65.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747412185640,68.9523,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747412185829,131.8123,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747412186740,68.9523,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747412187042,63.14,172.0,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412188144,63.14,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747412188748,68.9521,172.0,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747412188946,63.14,172.0,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412189245,5.8129,171.98,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747412190347,5.8125,171.99,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747412190647,5.8125,171.99,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412191247,63.14,172.0,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412192153,63.12,172.04,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412192449,68.5313,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747412192746,62.72,172.03,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412193348,5.812,172.01,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412193549,5.812,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747412193843,62.72,172.03,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412194242,62.72,172.03,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747412194952,62.72,172.03,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747412195349,62.72,172.03,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412195851,62.86,172.03,171.92,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747412196046,13.61278281,172.17,171.93,13.61278281]
["bitfinex-derivatives","SOLF0:USTF0",1747412196252,64.00211504,172.1,171.93,13.61278281]
["bitfinex-derivatives","SOLF0:USTF0",1747412197752,5.8091,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747412198253,5.8093,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747412198753,5.8091,172.09,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747412199557,63.12,172.12,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412199857,62.74,172.1,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412200551,62.74,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747412202255,5.8088,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747412202457,62.6,172.11,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412202956,62.6,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747412203162,63.12,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747412203457,63.12,172.12,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412203757,5.8088,172.1,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412204559,68.4884,172.11,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412205357,62.68,172.11,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412205651,62.68,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747412206559,62.68,172.11,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412207060,68.4886,172.11,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412207658,5.8087,172.1,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747412208054,62.68,172.11,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412208259,5.8104,172.05,172.02,68.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747412208451,62.56,172.07,172.02,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747412208655,5.8109,172.04,171.98,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747412208853,62.56,172.07,171.98,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747412209163,68.3697,172.07,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747412209761,62.56,172.07,171.98,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747412210460,5.8106,172.05,171.98,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747412210656,62.56,172.07,171.98,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747412211561,68.3699,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747412211761,62.56,172.07,171.98,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747412211959,62.56,172.07,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412212462,5.8102,172.06,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412212658,62.56,172.07,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412213466,5.8106,172.05,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412213760,62.56,172.07,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412213959,5.8101,172.06,172.02,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747412214562,62.52,172.06,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747412214756,62.52,172.06,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412215561,5.8107,172.04,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747412216369,62.6,172.05,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412217064,62.6,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747412217260,62.6,172.05,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412217463,62.6,172.09,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412217661,68.2696,172.08,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412217962,62.44,172.08,171.98,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412218561,62.44,172.08,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747412218864,5.8084,172.11,172.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412218865,68.2484,172.11,172.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412219064,68.2484,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747412220566,5.8087,172.1,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747412221063,62.44,172.11,172.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412221862,62.44,172.11,171.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412222257,5.8105,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747412222553,62.34,172.04,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747412222760,5.8111,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747412222962,62.34,172.04,171.99,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412223560,62.34,172.04,171.96,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747412223867,62.6,172.03,171.95,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412224262,5.8121,172.0,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747412224462,62.3,172.0,171.95,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412224656,62.3,172.0,171.92,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747412225061,5.8128,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747412225265,5.8128,171.98,171.92,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747412226267,62.3,172.0,171.92,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747412226866,62.3,172.0,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747412227064,62.3,172.0,171.92,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747412227455,5.8128,171.98,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747412227660,62.6,171.99,171.92,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747412227957,5.813,171.98,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747412228154,62.6,171.99,171.91,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412228564,5.8133,171.97,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747412228863,62.2,171.96,171.91,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747412229062,62.2,171.96,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747412229259,62.2,171.96,171.87,66.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747412231669,62.2,171.96,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747412232062,62.2,171.96,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747412232569,62.2,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747412232770,62.2,171.96,171.87,66.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747412232969,5.814,171.95,171.87,66.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747412233166,62.62,171.94,171.87,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747412233472,62.62,171.94,171.85,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747412233673,5.815,171.92,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747412233862,62.06,171.91,171.85,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747412234063,62.06,171.91,171.83,64.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747412234264,62.06,171.91,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747412234573,62.06,171.91,171.83,64.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747412234764,62.06,171.91,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747412235070,62.06,171.91,171.83,64.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747412235974,62.06,171.91,171.89,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747412236271,62.06,171.91,171.83,64.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747412239372,62.62,171.94,171.83,64.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747412239674,61.82,171.93,171.84,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412239878,61.82,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747412240171,61.82,171.93,171.84,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412240375,61.82,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747412240579,61.9,171.95,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412240867,61.9,171.96,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412241070,61.9,171.97,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412241474,67.7133,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747412241675,61.9,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747412241875,61.9,171.97,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412242080,61.9,171.97,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747412242374,61.9,171.97,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412242571,5.8134,171.96,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412243278,5.8134,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747412243570,67.7131,171.97,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412243773,61.9,171.97,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412244277,67.7131,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747412244471,61.9,171.97,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412245181,5.8141,171.94,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747412245378,61.88,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747412245875,67.6946,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747412246475,61.88,171.93,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412246871,61.88,171.93,171.86,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747412246872,123.7,171.93,171.83,63.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747412247983,5.8154,171.9,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747412248182,61.8,171.89,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747412248682,67.6158,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747412249280,67.6158,171.89,171.83,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412249281,61.8,171.89,171.83,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412249483,61.8,171.89,171.79,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747412249484,123.62,171.89,171.79,63.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747412249670,123.62,171.89,171.79,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412250278,5.817,171.86,171.79,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412250484,61.74,171.85,171.79,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412252384,61.74,171.85,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747412252681,61.74,171.85,171.76,65.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747412252981,5.8177,171.84,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747412253186,61.74,171.85,171.76,65.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747412253585,5.8177,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747412253885,61.74,171.85,171.76,65.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747412254186,5.8179,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747412255587,5.8176,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747412255781,123.56,171.85,171.76,65.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747412255975,123.56,171.85,171.76,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747412256175,5.819,171.8,171.76,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747412256386,67.419,171.8,171.76,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747412256785,61.6,171.8,171.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412256990,61.6,171.8,171.71,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747412257785,5.8197,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747412258388,5.8193,171.79,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747412258689,5.8193,171.79,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747412258984,5.8199,171.77,171.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412259178,61.56,171.76,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747412259576,67.3804,171.76,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747412259786,61.56,171.76,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747412259985,61.56,171.76,171.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412260190,5.8207,171.75,171.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412260381,61.56,171.76,171.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412260582,5.8209,171.74,171.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412260781,61.56,171.76,171.67,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747412261185,5.8212,171.74,171.67,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747412261387,61.56,171.76,171.67,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747412261786,67.3803,171.76,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747412261984,67.3803,171.76,171.67,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747412262185,67.3803,171.76,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747412262691,61.56,171.76,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747412262988,5.8205,171.75,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747412263890,61.56,171.76,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747412264279,61.56,171.76,171.67,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747412264484,67.3802,171.76,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747412264694,61.56,171.76,171.67,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747412265200,5.821,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747412265399,61.56,171.76,171.67,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747412265703,5.8217,171.72,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747412265895,61.56,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747412266091,61.56,171.71,171.66,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747412267000,61.56,171.71,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747412267299,61.52,171.75,171.66,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747412267603,61.52,171.75,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747412268192,5.8198,171.77,171.7,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747412268499,61.5,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747412268902,5.8198,171.78,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412269105,61.5,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412269706,61.5,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747412269900,61.5,171.77,171.7,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747412270101,67.3198,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747412270398,61.5,171.77,171.7,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747412271004,5.8203,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747412271304,61.5,171.77,171.7,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747412271500,5.8205,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747412271808,61.5,171.77,171.7,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747412272603,61.5,171.77,171.64,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747412272902,1.9788,171.76,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747412273102,61.46,171.75,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747412273703,69.97510571,171.75,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747412273901,5.8221,171.71,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747412274200,61.38,171.7,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747412274398,61.38,171.7,171.64,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747412274703,61.38,171.7,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747412275106,5.8234,171.67,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747412275295,61.34,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747412275691,61.34,171.66,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747412276100,61.34,171.66,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747412276492,61.34,171.66,171.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747412277410,61.34,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747412277598,61.28,171.69,171.61,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747412277795,61.28,171.69,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747412278006,61.28,171.69,171.6,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747412278804,5.823,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747412279004,61.28,171.69,171.6,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747412279308,5.8234,171.67,171.6,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747412279608,61.28,171.69,171.6,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747412279799,61.48,171.68,171.55,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412280000,63.4788,171.68,171.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412280201,5.8248,171.63,171.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412280508,61.26,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747412280806,61.26,171.62,171.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412281311,61.26,171.62,171.55,13.63578078]
["bitfinex-derivatives","SOLF0:USTF0",1747412281605,61.28,171.65,171.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412282609,5.8246,171.63,171.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412282996,61.28,171.65,171.54,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412283702,61.28,171.65,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747412283907,61.28,171.65,171.51,63.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747412284503,5.8256,171.6,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747412284712,61.28,171.59,171.51,63.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747412286713,67.1062,171.59,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747412286907,61.28,171.59,171.51,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747412287308,61.28,171.59,171.49,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747412287510,61.28,171.59,171.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747412287712,63.2732,171.59,171.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747412288414,5.8272,171.56,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747412288709,61.68,171.58,171.49,77.12808078]
["bitfinex-derivatives","SOLF0:USTF0",1747412288907,61.74,171.61,171.5,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747412289112,564.88,171.64,171.5,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747412289314,61.74,171.63,171.51,11.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747412289613,61.74,171.63,171.52,13.63578078]
["bitfinex-derivatives","SOLF0:USTF0",1747412289614,67.5646,171.63,171.52,13.63578078]
["bitfinex-derivatives","SOLF0:USTF0",1747412289816,67.5646,171.63,171.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747412289817,61.74,171.63,171.53,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747412289999,5.8256,171.6,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747412290207,123.26,171.63,171.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412291206,5.826,171.59,171.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412291503,62.06,171.59,171.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412291713,62.06,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747412293516,123.58,171.59,171.5,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747412294010,5.8273,171.55,171.5,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747412294217,62.1,171.55,171.49,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747412294819,123.62,171.55,171.47,63.347]
["bitfinex-derivatives","SOLF0:USTF0",1747412296307,123.62,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747412296818,62.1,171.55,171.47,63.347]
["bitfinex-derivatives","SOLF0:USTF0",1747412297115,62.1,171.55,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747412297818,62.18,171.59,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747412298514,62.18,171.59,171.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412299125,62.18,171.59,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412300019,5.8286,171.52,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412300218,62.5,171.55,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412300418,62.52,171.55,171.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412301017,62.52,171.55,171.47,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747412301217,5.8289,171.51,171.47,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747412301722,5.8285,171.52,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747412302029,71.05594552,171.55,171.36,11.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747412302224,5.8298,171.48,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747412302523,62.56,171.49,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747412303022,62.56,171.49,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747412303226,62.56,171.49,171.4,64.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747412304126,68.3893,171.49,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747412304628,62.56,171.49,171.44,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747412305025,62.56,171.49,171.4,64.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747412305230,5.8301,171.47,171.4,64.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747412305820,5.8301,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412306021,5.8301,171.47,171.4,64.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747412306229,62.56,171.49,171.4,64.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747412306428,62.56,171.49,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747412306627,5.8309,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747412306834,62.58,171.63,171.42,76.24784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412307027,13.66784872,171.61,171.42,76.24784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412307331,5.8281,171.53,171.42,76.24784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412307524,62.54,171.54,171.42,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747412307724,68.328,171.53,171.42,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747412308022,62.5,171.53,171.42,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747412308932,79.38974872,171.53,171.42,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747412309132,80.11344872,171.53,171.4,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747412309530,5.8297,171.48,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412309833,80.11344872,171.53,171.4,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747412309834,62.54,171.47,171.4,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747412310928,62.54,171.47,171.39,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747412311130,62.54,171.47,171.39,64.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747412311334,62.54,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412311723,62.54,171.47,171.39,64.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747412311928,62.54,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747412312234,62.54,171.47,171.39,64.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747412312430,62.54,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747412312634,62.54,171.47,171.39,64.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747412313035,62.54,171.47,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747412313224,62.54,171.47,171.39,64.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747412313839,62.5,171.49,171.4,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412314137,5.8285,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747412314332,62.52,171.54,171.45,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412314536,62.52,171.54,171.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412315233,68.3477,171.54,171.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412316141,62.52,171.54,171.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412316341,62.52,171.54,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412316743,1.9615,171.53,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412316934,3.892,171.53,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412317241,5.8302,171.47,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412317436,62.4,171.48,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747412317641,62.4,171.48,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412317940,5.8301,171.47,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412318140,5.8301,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412318340,62.4,171.48,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412319242,62.4,171.48,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747412319445,62.4,171.52,171.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412319638,62.4,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747412319838,62.4,171.52,171.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412320855,5.8287,171.51,171.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412321145,62.4,171.52,171.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412321538,5.8286,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747412321738,62.4,171.52,171.44,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747412322038,5.8287,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747412322243,62.4,171.52,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412322545,62.4,171.52,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747412322745,62.4,171.52,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412323140,62.4,171.52,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412323342,62.4,171.52,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412324143,5.8306,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747412324533,5.8306,171.46,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412325044,5.8301,171.47,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412325245,62.36,171.48,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412326450,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747412326631,5.8301,171.47,171.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747412326948,5.8308,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747412327338,62.36,171.48,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412327843,62.36,171.48,171.39,64.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747412328543,5.8309,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747412328749,62.36,171.48,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412329137,5.8312,171.44,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412330149,62.36,171.48,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412330150,5.8308,171.45,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412330345,62.36,171.48,171.39,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747412331245,5.8313,171.44,171.39,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747412331445,62.36,171.48,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412331943,5.8306,171.46,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747412332138,62.36,171.48,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412332546,5.8307,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747412333745,5.831,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747412333941,5.831,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747412334746,5.8316,171.43,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412335247,5.8311,171.44,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412335445,62.24,171.47,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412335747,62.24,171.47,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747412336342,62.24,171.47,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412336343,62.24,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747412336649,5.831,171.44,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412337145,62.24,171.47,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412337850,5.8314,171.43,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412338051,62.24,171.47,171.39,64.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747412338246,62.24,171.47,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747412338449,62.24,171.47,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412338951,5.8322,171.41,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412339549,5.8317,171.42,171.39,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747412340150,62.24,171.47,171.39,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747412340350,62.24,171.47,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747412341055,5.8307,171.45,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747412341659,5.8307,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747412341850,62.02,171.52,171.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412342247,5.8298,171.48,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747412342859,62.02,171.52,171.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747412343555,62.02,171.52,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747412344155,62.02,171.52,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747412344455,62.02,171.52,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747412344654,62.02,171.52,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747412344854,62.02,171.52,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747412345059,5.8294,171.49,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747412345656,5.8298,171.48,171.44,68.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747412346060,62.02,171.52,171.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747412346651,62.02,171.52,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747412346854,62.02,171.52,171.4,68.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747412347055,62.02,171.52,171.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747412347251,13.66784872,171.51,171.36,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747412347558,13.66784872,171.47,171.34,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412347764,13.66784872,171.47,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747412347765,5.8328,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747412348057,62.12,171.41,171.34,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412348363,62.1,171.4,171.28,73.80571906]
["bitfinex-derivatives","SOLF0:USTF0",1747412348569,63.9562,171.4,171.28,73.80571906]
["bitfinex-derivatives","SOLF0:USTF0",1747412348864,63.9562,171.4,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747412349258,63.8562,171.4,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747412349553,5.8349,171.33,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747412349757,62.08,171.36,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747412350157,62.08,171.36,171.26,64.398]
["bitfinex-derivatives","SOLF0:USTF0",1747412350364,62.08,171.36,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412351266,62.08,171.36,171.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747412351457,62.08,171.36,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412351858,62.08,171.36,171.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747412352463,62.08,171.36,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412352667,5.836,171.3,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412352856,62.18,171.32,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412353060,62.22,171.35,171.26,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747412353261,5.8345,171.34,171.26,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747412353566,62.24,171.36,171.26,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747412354058,62.24,171.36,171.26,70.255]
["bitfinex-derivatives","SOLF0:USTF0",1747412354259,5.8357,171.31,171.26,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747412354459,5.8357,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747412354660,62.24,171.36,171.26,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747412355064,62.24,171.36,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747412355268,5.8355,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747412355461,63.66,171.32,171.26,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747412355765,63.66,171.32,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412355967,5.8357,171.3,171.26,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747412357168,5.8361,171.29,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412357359,63.66,171.32,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412357662,5.8357,171.3,171.26,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747412357863,63.66,171.32,171.26,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747412358059,63.66,171.32,171.2,13.66784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412358060,63.66,171.32,171.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412359270,63.66,171.32,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747412359468,63.66,171.32,171.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412359668,65.498,171.32,171.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412359974,5.8374,171.26,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747412360163,5.8374,171.26,171.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412360365,63.98,171.27,171.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412360569,64.4,171.31,171.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412360761,5.836,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747412360963,62.44,171.33,171.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412361271,126.86,171.33,171.25,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747412361770,132.6948,171.33,171.25,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747412362866,132.6948,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747412363171,64.42,171.33,171.25,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747412363667,128.66,171.37,171.25,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747412364069,128.66,171.37,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747412364672,5.8346,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747412364872,128.66,171.37,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747412365269,64.38,171.37,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747412365575,64.4,171.36,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747412365772,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747412366173,5.8355,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747412366373,5.8355,171.31,171.25,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747412366570,64.32,171.32,171.25,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747412366769,5.8355,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747412366970,64.32,171.32,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747412367275,64.32,171.32,171.25,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747412367774,5.8343,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747412368177,64.22,171.36,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747412368379,64.22,171.36,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747412369076,64.22,171.36,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412369578,5.8349,171.33,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747412369781,64.22,171.36,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747412370077,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747412371181,64.22,171.36,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747412371383,64.38,171.37,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412371683,64.06,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747412371879,64.38,171.41,171.29,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412372187,64.04,171.4,171.29,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412372778,64.14,171.43,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747412372981,64.14,171.43,171.36,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412373178,64.14,171.47,171.37,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747412374086,64.14,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412374289,64.14,171.47,171.37,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747412374592,64.14,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747412374790,64.14,171.47,171.42,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412375089,64.14,171.47,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747412375290,64.14,171.47,171.42,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412375693,69.9702,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747412375881,64.14,171.47,171.37,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747412376086,64.14,171.47,171.37,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747412376287,5.831,171.44,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747412376589,64.14,171.47,171.37,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747412377989,64.14,171.47,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747412378286,64.14,171.47,171.37,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747412378491,5.8315,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747412378790,64.0,171.43,171.37,70.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747412379386,64.0,171.43,171.37,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747412379591,64.0,171.43,171.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747412379894,5.8323,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747412380190,64.0,171.43,171.32,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747412380392,64.0,171.43,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747412380588,64.0,171.43,171.32,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747412380996,5.8321,171.41,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747412381491,5.8321,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747412381693,5.8324,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747412382193,5.8344,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747412382396,64.0,171.39,171.28,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747412382695,64.0,171.38,171.28,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412382888,5.8342,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747412383289,64.0,171.38,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747412383496,64.0,171.38,171.28,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412383690,64.0,171.38,171.28,65.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747412383892,5.8337,171.36,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747412384097,64.0,171.38,171.28,65.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747412384597,5.8346,171.34,171.28,65.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747412385093,5.8346,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747412385489,64.0,171.38,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747412385699,64.0,171.38,171.28,65.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747412386891,5.8336,171.37,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747412387098,64.0,171.38,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747412387398,64.0,171.38,171.28,65.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747412388194,64.36,171.39,171.28,65.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747412388398,64.0,171.4,171.28,65.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747412388903,69.8326,171.4,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747412389102,64.0,171.4,171.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747412390104,64.0,171.4,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747412390601,69.7114,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747412390906,63.88,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747412391201,63.88,171.43,171.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747412391398,63.88,171.43,171.35,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747412391700,63.88,171.43,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412392606,69.7114,171.43,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412392804,63.88,171.43,171.36,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747412393002,63.88,171.43,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412393203,5.8317,171.42,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412393400,63.88,171.43,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412394004,5.8317,171.42,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747412394404,63.88,171.43,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412395004,69.7114,171.43,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412395504,69.7114,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747412395705,5.8314,171.43,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412396707,69.4511,171.44,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412396899,63.62,171.44,171.36,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747412397403,63.62,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747412398299,63.62,171.44,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747412398496,63.62,171.44,171.35,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747412398696,63.62,171.44,171.36,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412398906,5.8314,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747412399404,5.8313,171.43,171.36,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412399904,63.62,171.44,171.36,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412400304,137.23585845,171.47,171.36,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412400605,143.06595845,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747412401404,137.23585845,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747412401606,63.26,171.49,171.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412401903,69.0893,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747412402106,63.26,171.49,171.4,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412402298,63.26,171.49,171.41,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747412402499,1.8277,171.57,171.43,13.66784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412402799,1.1657729,171.56,171.44,67.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747412403001,1.1657729,171.56,171.44,79.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747412403203,1.1657729,171.56,171.45,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747412403399,5.8276,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747412403805,5.8276,171.54,171.45,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747412404001,5.8276,171.54,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747412404500,5.8281,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747412404706,1.1657729,171.56,171.45,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747412405105,5.8276,171.54,171.45,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747412405310,5.8276,171.54,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747412405502,1.1657729,171.56,171.5,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747412405801,1.1657729,171.56,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747412406008,1.1657729,171.56,171.45,65.123]
["bitfinex-derivatives","SOLF0:USTF0",1747412406208,65.0257729,171.56,171.45,65.123]
["bitfinex-derivatives","SOLF0:USTF0",1747412406511,65.0257729,171.56,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747412406906,5.8289,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747412407407,63.26,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747412407610,63.26,171.53,171.45,65.723]
["bitfinex-derivatives","SOLF0:USTF0",1747412407908,5.8284,171.52,171.45,65.723]
["bitfinex-derivatives","SOLF0:USTF0",1747412408206,5.8284,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747412408408,69.0879,171.53,171.45,65.723]
["bitfinex-derivatives","SOLF0:USTF0",1747412408707,63.26,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747412409310,69.088,171.53,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747412409501,63.26,171.53,171.45,65.723]
["bitfinex-derivatives","SOLF0:USTF0",1747412409702,63.26,171.53,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747412410008,63.26,171.53,171.45,65.723]
["bitfinex-derivatives","SOLF0:USTF0",1747412410508,5.8283,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747412410816,63.26,171.53,171.45,65.723]
["bitfinex-derivatives","SOLF0:USTF0",1747412411109,5.8286,171.51,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747412411311,63.26,171.53,171.45,65.723]
["bitfinex-derivatives","SOLF0:USTF0",1747412413213,5.829,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747412413612,63.26,171.53,171.45,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412415212,63.26,171.53,171.45,69.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747412415513,5.8299,171.48,171.45,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412415712,63.84,171.52,171.45,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412416114,63.84,171.52,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412416613,5.8312,171.44,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412417517,5.8314,171.43,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412417718,63.0,171.47,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412418008,5.8313,171.44,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412418408,63.0,171.47,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412419112,63.0,171.47,171.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412419620,5.833,171.39,171.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412419911,62.96,171.42,171.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412420111,5.8325,171.4,171.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412420314,62.96,171.42,171.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412420702,62.96,171.42,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747412420905,62.96,171.42,171.37,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412421213,5.8304,171.46,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747412421611,63.02,171.48,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747412421807,5.8306,171.46,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747412422010,63.02,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747412422211,63.02,171.48,171.41,77.50784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412422813,68.8499,171.48,171.41,77.50784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412423313,63.02,171.48,171.41,77.50784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412423616,63.02,171.48,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412423815,5.8317,171.42,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412424418,63.02,171.48,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412425510,62.98,171.49,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412425710,126.28,171.49,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412425913,5.8313,171.44,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412426421,126.28,171.49,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412427214,5.8315,171.43,171.39,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747412427614,63.2,171.45,171.39,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747412427815,63.2,171.45,171.39,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747412428116,63.2,171.45,171.39,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747412428517,63.2,171.45,171.38,70.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747412428718,63.2,171.45,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747412428914,5.8317,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747412429115,63.2,171.45,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412429420,5.8317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747412429628,5.8317,171.42,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412430022,5.8317,171.42,171.38,70.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747412430224,5.8317,171.42,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412430522,5.8317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747412430712,63.2,171.45,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412430713,5.832,171.41,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412431221,5.8317,171.42,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412431422,63.2,171.45,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412431623,63.2,171.45,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747412432123,63.2,171.45,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747412432319,63.2,171.45,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412433131,5.8317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747412434728,5.8314,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747412437529,63.2,171.45,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412437727,1.933,171.48,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412438027,62.62,171.47,171.38,64.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747412438230,62.98,171.49,171.39,76.34784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412438426,62.98,171.53,171.39,76.34784872]
["bitfinex-derivatives","SOLF0:USTF0",1747412438727,62.74,171.52,171.4,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747412438916,5.8295,171.49,171.4,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747412439119,5.8295,171.49,171.41,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747412439320,5.8295,171.49,171.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412439516,5.8295,171.49,171.42,71.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1747412439720,62.74,171.52,171.42,71.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1747412440229,62.74,171.52,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747412440628,62.74,171.52,171.42,71.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1747412440824,62.74,171.52,171.42,68.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747412441934,5.8308,171.45,171.42,68.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747412442323,63.06,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747412442526,63.06,171.47,171.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412442930,63.06,171.47,171.42,68.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747412443122,5.8304,171.46,171.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412443532,5.8307,171.45,171.42,68.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747412445033,5.8304,171.46,171.42,68.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747412446138,63.06,171.47,171.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412446526,62.9,171.52,171.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747412446728,5.8292,171.5,171.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747412447134,62.88,171.51,171.42,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747412447337,62.88,171.51,171.4,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747412447934,5.8309,171.45,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747412448530,63.2,171.46,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747412448726,63.2,171.46,171.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412449541,5.8323,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747412449840,63.38,171.42,171.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412450133,63.38,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747412450334,63.38,171.42,171.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412450840,63.38,171.42,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747412454741,63.3,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412454941,69.1107,171.45,171.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412455148,69.1107,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747412455542,5.831,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747412456144,69.1107,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747412456743,5.831,171.44,171.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412457748,5.831,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747412459145,69.1108,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747412459346,63.28,171.45,171.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412459853,69.1108,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747412460052,63.28,171.45,171.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412460242,5.8312,171.44,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747412460646,63.28,171.45,171.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412460847,5.832,171.41,171.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412462550,5.832,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747412462754,63.28,171.4,171.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412462955,63.3,171.39,171.28,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412463151,5.8346,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747412463353,63.3,171.35,171.28,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412463553,63.3,171.34,171.28,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412464955,63.3,171.34,171.24,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747412465154,63.3,171.34,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747412465456,63.3,171.34,171.24,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747412465656,63.3,171.34,171.23,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747412466159,5.836,171.3,171.23,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747412466457,63.34,171.29,171.23,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747412466658,69.1762,171.29,171.23,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747412467058,69.1762,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747412467251,69.1762,171.29,171.23,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747412467252,5.8365,171.28,171.23,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747412467660,63.34,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747412467860,69.1763,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747412469459,63.34,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747412469961,69.1763,171.29,171.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412470462,69.1763,171.29,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747412470655,69.1763,171.29,171.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412470862,63.34,171.29,171.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412471361,69.1761,171.29,171.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412472060,63.34,171.29,171.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412472262,63.34,171.29,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747412472465,63.34,171.29,171.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747412473353,2.0356,171.4,171.22,77.07237349]
["bitfinex-derivatives","SOLF0:USTF0",1747412473562,63.42,171.36,171.22,77.07237349]
["bitfinex-derivatives","SOLF0:USTF0",1747412473857,63.08,171.35,171.22,77.07237349]
["bitfinex-derivatives","SOLF0:USTF0",1747412474664,5.835,171.33,171.22,77.07237349]
["bitfinex-derivatives","SOLF0:USTF0",1747412475165,5.835,171.33,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747412475556,63.08,171.35,171.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412475757,63.08,171.35,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747412475961,63.08,171.35,171.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412476161,63.08,171.35,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747412476567,5.8354,171.31,171.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412476769,68.7554,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747412476969,62.92,171.31,171.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412477365,62.92,171.31,171.27,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747412477565,62.92,171.31,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747412477767,62.92,171.31,171.27,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747412478271,62.92,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747412479667,62.92,171.31,171.27,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747412480068,62.92,171.31,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747412480269,62.92,171.31,171.27,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747412480668,62.92,171.31,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747412481867,5.8345,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747412482071,62.86,171.36,171.28,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412482373,62.86,171.36,171.3,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747412482972,62.86,171.36,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747412483165,62.84,171.44,171.34,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412483371,62.84,171.43,171.34,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412483571,5.8317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747412483771,62.84,171.43,171.35,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747412483972,62.84,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747412484170,62.84,171.43,171.35,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747412484570,62.84,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747412484978,62.84,171.43,171.36,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747412486374,5.8322,171.41,171.36,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747412486877,62.84,171.43,171.36,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747412487976,62.84,171.43,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747412488568,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747412488773,62.82,171.48,171.39,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412489075,62.74,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747412489272,62.74,171.47,171.39,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412489681,62.74,171.47,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747412489883,62.82,171.48,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747412490074,125.52,171.48,171.39,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412490578,62.68,171.49,171.39,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412490780,62.68,171.49,171.4,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412491181,62.82,171.55,171.4,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412491485,5.829,171.5,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747412491782,1.16618075,171.5,171.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412492684,6.99538075,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747412492987,1.16618075,171.5,171.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412494783,1.16618075,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747412494986,1.16618075,171.5,171.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747412495383,1.16618075,171.5,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747412496089,62.54,171.52,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747412496588,5.8291,171.5,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747412496791,125.2,171.55,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747412497087,5.8277,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747412497282,62.82,171.55,171.45,133.7388587]
["bitfinex-derivatives","SOLF0:USTF0",1747412497490,62.82,171.55,171.48,8.5388587]
["bitfinex-derivatives","SOLF0:USTF0",1747412497787,62.34,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747412498590,68.1867,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747412498887,68.1867,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747412499087,68.1867,171.57,171.49,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412499284,62.36,171.57,171.49,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747412499487,62.36,171.57,171.5,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747412499680,62.32,171.59,171.5,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747412499880,62.32,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747412500185,62.32,171.59,171.51,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747412500486,62.32,171.59,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747412500782,62.32,171.59,171.5,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747412500783,62.78,171.58,171.5,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747412500983,64.7486,171.58,171.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412501585,64.7486,171.58,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747412501883,5.8279,171.54,171.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412502085,62.24,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747412502285,62.24,171.54,171.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412502486,62.24,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747412502987,62.24,171.54,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747412503189,62.24,171.54,171.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412503393,125.02,171.54,171.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412503987,5.8293,171.5,171.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412504191,68.0293,171.5,171.46,68.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747412504589,5.8293,171.49,171.46,68.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747412504790,62.2,171.5,171.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412505588,62.14,171.53,171.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412505991,62.14,171.53,171.42,66.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747412506182,5.8298,171.48,171.42,66.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747412506387,62.22,171.49,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747412506792,62.22,171.49,171.42,66.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747412507391,62.22,171.49,171.42,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747412507597,62.22,171.49,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412507790,5.8302,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412508102,62.22,171.49,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747412508488,62.22,171.49,171.42,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747412508688,62.22,171.49,171.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412508891,62.22,171.49,171.38,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747412509091,62.22,171.49,171.38,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747412509597,5.8313,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747412509798,62.12,171.44,171.38,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747412510390,62.12,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747412510785,62.12,171.44,171.35,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412511395,5.832,171.41,171.35,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412511791,62.12,171.44,171.35,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412512093,62.12,171.44,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747412512292,62.12,171.44,171.35,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412512897,5.835,171.33,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747412513098,5.835,171.33,171.26,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412513398,62.2,171.34,171.26,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412513593,62.2,171.34,171.24,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747412513791,62.2,171.34,171.24,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747412513991,5.8362,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747412514187,62.18,171.3,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747412514491,62.16,171.3,171.24,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747412516800,62.16,171.3,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747412516994,62.16,171.3,171.24,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747412517595,62.16,171.3,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747412517995,64.217,171.35,171.24,65.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747412518196,62.02,171.33,171.24,65.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747412518901,62.02,171.33,171.24,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747412519102,5.8354,171.31,171.24,65.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747412519597,62.22,171.31,171.2,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747412519798,62.22,171.31,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412520704,5.8378,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747412520892,67.9778,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747412521097,62.14,171.24,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412521398,2.0349,171.32,171.17,138.0111307]
["bitfinex-derivatives","SOLF0:USTF0",1747412521598,62.16,171.31,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412521795,62.16,171.31,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747412522203,62.16,171.31,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412522397,5.8379,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747412522596,68.0379,171.24,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412523301,68.0379,171.24,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747412523600,68.0379,171.24,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412523804,62.2,171.24,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412524496,5.8382,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747412524803,62.2,171.24,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412525103,68.0381,171.24,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747412525304,68.0381,171.24,171.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412525806,5.8383,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747412526306,62.2,171.24,171.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747412526502,62.26,171.23,171.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747412527806,13.72631485,171.19,170.99,13.72631485]
["bitfinex-derivatives","SOLF0:USTF0",1747412528001,124.48,171.18,171.03,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747412528507,126.3529,171.17,171.03,19.61801485]
["bitfinex-derivatives","SOLF0:USTF0",1747412528806,126.3529,171.17,171.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747412529701,5.8409,171.15,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747412530005,5.8409,171.15,171.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747412530202,126.3529,171.17,171.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747412532005,5.8415,171.14,171.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747412532207,62.1,171.13,171.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747412532710,1.8529,171.17,171.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747412532905,62.28,171.14,171.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747412533511,62.28,171.14,171.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747412533705,5.8423,171.11,171.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747412533908,124.32,171.1,171.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747412534313,124.32,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747412534711,130.1626,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747412535014,124.32,171.1,171.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747412535907,124.32,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747412536313,124.32,171.1,171.03,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747412536512,124.32,171.1,171.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747412538609,2.0443,171.15,171.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747412538809,5.8416,171.13,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747412539519,124.28,171.14,171.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747412540014,5.8427,171.1,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747412540218,61.96,171.09,171.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747412540613,61.96,171.09,170.99,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747412541716,61.96,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747412543316,15.77061485,171.15,171.02,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412543512,129.7615,171.14,171.02,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412543714,123.92,171.14,171.02,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412544212,61.98,171.13,171.02,75.68631485]
["bitfinex-derivatives","SOLF0:USTF0",1747412544407,61.98,171.13,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747412547017,61.98,171.13,171.09,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747412547611,61.98,171.13,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747412552125,61.98,171.13,171.05,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747412552519,61.98,171.13,171.04,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1747412552723,61.98,171.13,171.04,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747412553028,63.85,171.13,171.04,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747412553222,5.8431,171.09,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747412553425,61.96,171.08,171.04,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747412553820,67.8034,171.08,171.04,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747412554022,61.96,171.08,171.04,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747412554626,61.96,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747412554825,61.96,171.08,171.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412555023,61.96,171.08,170.9,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747412555224,61.96,171.08,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412555623,5.8456,171.02,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412555928,62.24,171.01,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412556226,68.0661,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412556928,62.22,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747412557127,62.22,171.0,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412557315,13.72631485,171.07,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412557316,62.2,170.99,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412557520,62.18,170.99,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412558726,62.18,170.99,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412558927,62.18,170.99,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412559428,62.18,170.99,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747412559823,13.72631485,171.07,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412560028,5.8448,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747412560222,5.8448,171.04,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412560529,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747412560932,5.8448,171.04,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412561127,124.04,171.06,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412561622,5.8454,171.02,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412561827,61.98,171.01,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412562224,67.8259,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747412562527,61.98,171.01,170.93,63.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747412562934,61.98,171.01,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747412564027,123.96,171.01,170.83,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747412564227,123.98,171.0,170.91,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747412564826,62.0,170.99,170.91,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747412565737,5.8468,170.98,170.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412566124,62.0,170.99,170.91,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747412566325,5.8467,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412566627,62.0,170.97,170.84,73.99889867]
["bitfinex-derivatives","SOLF0:USTF0",1747412566823,5.8486,170.93,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412567033,62.0,170.92,170.85,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747412567335,62.0,170.92,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412567727,62.0,170.92,170.85,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747412567933,67.849,170.92,170.85,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747412568234,62.0,170.91,170.85,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747412568435,62.0,170.91,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747412568834,62.0,170.91,170.85,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747412569635,62.0,170.91,170.84,73.99889867]
["bitfinex-derivatives","SOLF0:USTF0",1747412569827,67.8492,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747412570027,62.0,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747412570327,5.8496,170.9,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747412570729,62.0,170.91,170.84,73.99889867]
["bitfinex-derivatives","SOLF0:USTF0",1747412570930,5.8498,170.89,170.78,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747412571336,62.0,170.9,170.78,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747412571635,62.0,170.9,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747412571835,62.0,170.9,170.78,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747412572136,62.0,170.9,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747412572330,5.8488,170.92,170.78,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747412572634,124.04,170.91,170.78,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747412572836,124.04,170.91,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747412573130,62.02,170.9,170.78,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747412573435,62.02,170.9,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412573638,3.9651,170.96,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412573840,124.02,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412574431,13.72631485,171.01,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412574627,124.04,170.98,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412575942,129.8869,170.98,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412576332,124.04,170.98,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412576533,5.8472,170.97,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747412576837,5.8472,170.97,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412577938,5.8472,170.97,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412578232,5.8472,170.97,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412578438,5.8474,170.96,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412578737,5.8474,170.96,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412578937,5.8474,170.96,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412579236,5.8479,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412579430,62.02,170.94,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412579833,5.8484,170.93,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412580037,62.02,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412580341,5.849,170.92,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412580834,5.849,170.92,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412581641,124.04,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412581843,1.9193,171.0,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412582041,124.04,170.98,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412582234,124.04,170.98,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747412582430,124.04,170.98,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412582843,5.8484,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412583036,67.8684,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412583642,62.02,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412583835,62.02,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412584034,62.02,170.95,170.89,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412584233,62.02,170.95,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412584740,5.8486,170.93,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412584933,5.8486,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412585738,5.8486,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747412586443,5.8481,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412586643,62.02,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412586935,62.02,170.95,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412587242,12.62311625,171.05,170.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412587441,124.04,171.04,170.91,70.61461625]
["bitfinex-derivatives","SOLF0:USTF0",1747412587642,5.8462,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747412587941,62.02,170.99,170.91,70.61461625]
["bitfinex-derivatives","SOLF0:USTF0",1747412588142,5.8459,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412588345,62.02,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412588543,62.02,170.99,170.91,70.61461625]
["bitfinex-derivatives","SOLF0:USTF0",1747412588740,62.02,170.99,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747412588936,62.02,171.0,170.94,8.59461625]
["bitfinex-derivatives","SOLF0:USTF0",1747412589133,62.02,171.04,170.95,67.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747412589342,62.02,171.03,170.95,67.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747412589644,124.04,171.03,170.95,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747412590250,124.04,171.03,170.95,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747412590546,124.04,171.03,170.89,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747412590547,8.59461625,171.02,170.89,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747412590739,10.42731625,171.02,170.89,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747412590958,5.8476,170.96,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412591140,62.02,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412591446,5.8486,170.93,170.89,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747412591648,62.02,170.95,170.89,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747412591939,62.02,170.95,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412592240,124.04,170.95,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412593147,5.8491,170.91,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412593645,15.58562428,171.02,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412593847,124.04,171.01,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412594154,5.8476,170.96,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412594345,62.02,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412594740,67.8677,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412596047,67.8677,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412596449,62.02,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412596949,62.02,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412597253,62.02,170.95,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412597551,62.02,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412597849,62.02,170.95,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412598052,67.8679,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412598353,67.8679,170.95,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412598654,62.02,170.95,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412599251,62.02,171.01,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412599456,62.0,171.0,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412599750,62.0,171.0,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747412599751,5.8466,170.99,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747412599952,62.0,171.0,170.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412600153,5.8472,170.97,170.93,67.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747412600448,62.0,171.0,170.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412600650,62.0,171.0,170.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412600849,5.8472,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412601052,62.0,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412601355,62.0,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412602854,62.0,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412603242,62.0,170.96,170.9,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412604053,62.0,170.96,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412604657,15.58562428,171.02,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412604856,62.0,171.01,170.89,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747412605250,5.8466,170.99,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747412605453,62.0,171.0,170.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412605650,5.8469,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412606148,1.8327,171.02,170.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412606453,62.0,171.01,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412606755,62.0,171.02,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412607357,5.8456,171.01,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412607654,62.0,171.02,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412607956,5.8462,171.0,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412608649,62.0,171.02,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747412608850,62.0,171.02,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412609158,62.0,171.02,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747412609456,5.8459,171.01,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412609853,5.8459,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412610358,62.0,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747412610655,62.0,171.02,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412610850,67.8454,171.02,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412611554,62.0,171.02,170.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747412612160,67.8456,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747412612363,67.8456,171.02,170.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412612756,62.0,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412612956,62.0,171.05,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412612957,2.0542,171.06,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412613259,5.8455,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412613470,61.98,171.01,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412613870,61.98,171.01,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747412614060,61.98,171.01,170.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412614266,61.98,171.02,170.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412614473,61.98,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412614771,67.8253,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412615372,61.98,171.02,170.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412616274,5.8458,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747412616775,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747412616964,61.98,171.02,170.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412617374,5.8458,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747412617675,61.98,171.01,170.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412618170,61.98,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747412618369,61.98,171.01,170.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412618678,61.98,171.04,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747412618873,61.98,171.04,171.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412619171,61.98,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747412619377,61.98,171.04,171.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412619775,61.98,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747412620580,67.8246,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747412621273,67.8246,171.04,171.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412621471,61.98,171.04,171.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412621667,61.98,171.04,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747412621878,61.98,171.04,171.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412623777,61.96,171.06,171.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412624376,5.8446,171.04,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747412624586,61.96,171.06,171.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412624772,61.96,171.06,170.97,63.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747412624977,123.94,171.06,170.97,63.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747412625487,5.8453,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412625687,61.96,171.01,170.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412626178,61.96,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412626585,67.8057,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412627083,67.8057,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747412628090,67.8057,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747412628477,61.96,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747412628679,61.96,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747412628885,67.8057,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747412630087,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747412630387,61.96,171.01,170.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747412630788,67.8059,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412631088,61.96,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412631288,61.96,171.01,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412632390,5.8465,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412633090,5.8467,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412633287,61.96,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412635499,61.96,170.97,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412635688,61.96,170.97,170.91,63.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747412635889,61.96,170.97,170.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747412636190,5.8477,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412637896,61.96,170.97,170.89,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747412638401,61.96,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412639303,61.96,170.97,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412639699,61.96,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412640400,61.96,170.97,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412641199,61.96,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412641699,5.8474,170.96,170.89,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747412642403,61.96,170.97,170.89,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747412642896,67.807,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747412643801,61.96,170.97,170.88,74.84405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412643996,123.92,170.97,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412644303,8.5868458,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412644797,5.8489,170.92,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412645008,61.94,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412646902,61.94,170.93,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412647401,61.94,170.93,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412648305,10.5242458,171.0,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412648508,123.9,170.99,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412649709,5.8475,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412650008,61.94,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412650209,67.7879,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412650807,61.94,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412651410,61.94,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412654513,61.94,170.95,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412654715,61.96,170.99,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412655011,61.94,170.98,170.89,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747412655704,5.8476,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412656011,61.94,170.98,170.88,74.86405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412656206,123.9,170.98,170.88,74.86405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412656813,5.8476,170.96,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412657206,123.9,170.98,170.88,74.86405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412657503,123.9,170.98,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747412657811,5.8476,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412658111,61.94,170.95,170.88,74.86405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412658411,67.7879,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412659214,67.7879,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412659606,67.7879,170.95,170.88,74.86405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412659905,67.7879,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412660402,5.8481,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412660608,5.8481,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412660906,5.8481,170.94,170.88,74.86405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412661814,67.7878,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412662013,67.7878,170.95,170.88,74.86405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412662312,61.94,170.95,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412662513,61.94,170.95,170.88,74.86405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412663016,5.848,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412663517,67.7878,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412664011,5.8481,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412664810,61.94,170.95,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412665013,8.5868458,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412665218,5.8497,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412665413,67.7697,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412665611,61.92,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412665814,61.92,170.9,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412666718,61.92,170.9,170.88,18.75385483]
["bitfinex-derivatives","SOLF0:USTF0",1747412667220,61.92,170.9,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412667620,61.92,170.9,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412667821,61.92,170.9,170.88,18.75385483]
["bitfinex-derivatives","SOLF0:USTF0",1747412668214,61.92,170.9,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412668408,61.92,170.9,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412669014,61.92,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412669220,61.92,170.93,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412671119,61.92,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412671321,61.92,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412671816,61.92,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412672324,61.92,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412674124,67.7684,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412674324,61.92,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412674627,61.92,170.93,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412674823,5.849,170.92,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412675119,61.92,170.93,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412675320,5.8488,170.92,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412675518,61.92,170.93,170.88,18.75405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412675717,61.92,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412676519,5.8497,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412676715,67.7497,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412677228,61.9,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412679228,61.9,170.89,170.88,18.75415483]
["bitfinex-derivatives","SOLF0:USTF0",1747412679419,61.9,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412679921,61.9,170.89,170.88,18.75415483]
["bitfinex-derivatives","SOLF0:USTF0",1747412680421,61.9,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412681124,61.9,170.89,170.88,18.75415483]
["bitfinex-derivatives","SOLF0:USTF0",1747412681625,61.9,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412683427,61.9,170.89,170.88,18.75415483]
["bitfinex-derivatives","SOLF0:USTF0",1747412683934,67.7497,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412684128,61.9,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412685130,8.5868458,170.96,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412685428,61.92,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412685629,67.7282,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412685930,5.8482,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412686231,67.7677,170.95,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412686424,61.88,170.95,170.89,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747412686624,61.92,170.99,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412686929,5.847,170.97,170.89,67.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747412687130,61.88,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747412687928,67.7268,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412689032,5.847,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412689220,61.88,170.98,170.89,67.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747412689732,5.8472,170.97,170.89,67.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747412690336,5.8472,170.97,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747412690633,5.8472,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412690934,5.8472,170.97,170.89,67.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747412691127,5.8472,170.97,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747412691325,61.88,170.98,170.89,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747412691531,61.88,170.98,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412691532,8.5868458,170.96,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412691833,61.92,170.95,170.88,18.75395483]
["bitfinex-derivatives","SOLF0:USTF0",1747412692029,61.86,170.94,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412692934,5.8497,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412693133,67.7097,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412693334,61.86,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412694124,67.7097,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412698935,61.86,170.89,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412699137,8.5868458,170.93,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412699336,123.72,170.92,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412699535,5.8493,170.91,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412700339,123.72,170.92,170.88,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747412700940,5.8507,170.87,170.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412701146,61.86,170.86,170.78,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747412701446,61.86,170.86,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747412701639,5.8518,170.84,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747412701834,61.86,170.86,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747412702039,61.86,170.86,170.78,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747412702940,5.8517,170.84,170.78,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747412703240,61.86,170.91,170.8,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412703438,61.86,170.91,170.78,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747412703439,5.8513,170.85,170.78,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747412703638,61.86,170.84,170.78,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747412703841,61.86,170.84,170.8,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412704043,61.86,170.88,170.81,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747412704345,1.8885,170.95,170.83,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412704640,1.8885,170.95,170.81,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747412704641,61.86,170.94,170.86,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412704836,61.88,170.95,170.86,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412704837,61.88,170.95,170.87,63.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747412705039,61.86,170.94,170.87,63.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747412705645,61.86,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412706649,61.86,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412706851,1.16972745,170.98,170.89,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412707150,61.84,170.97,170.89,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412707347,1.16986429,170.96,170.89,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412707544,1.16986429,170.96,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412710546,1.16986429,170.96,170.91,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412711951,1.16986429,170.96,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412712857,1.16986429,170.96,170.92,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747412714053,1.16986429,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412714550,1.16986429,170.96,170.92,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747412714763,1.16986429,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747412715562,1.16986429,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412716059,61.84,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412716960,61.84,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412717363,8.5868458,171.0,170.91,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412717662,61.8,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412717963,61.8,170.99,170.91,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412718662,61.8,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747412719064,67.6464,170.99,170.91,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747412719257,8.5868458,170.97,170.88,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747412719655,5.8481,170.94,170.88,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747412719856,61.8,170.93,170.88,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747412720364,61.8,170.93,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747412720664,61.8,170.93,170.87,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747412720859,61.8,170.93,170.87,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747412721168,61.8,170.93,170.87,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747412721358,61.84,170.92,170.83,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747412721559,5.85,170.89,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747412721758,61.78,170.88,170.83,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747412722664,5.8511,170.85,170.82,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747412722871,61.78,170.84,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412723172,67.6315,170.84,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412724069,61.78,170.84,170.81,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747412724258,61.78,170.84,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412724767,61.78,170.84,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747412726064,5.8501,170.88,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747412726368,61.78,170.87,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412726772,5.8501,170.88,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412726966,61.78,170.87,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412727268,61.78,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747412728872,61.78,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747412730072,61.78,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747412730274,61.78,170.87,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412730779,61.78,170.91,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412730968,61.78,170.9,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412731271,61.78,170.9,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747412731468,61.78,170.91,170.81,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747412731469,61.78,170.91,170.84,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412731671,61.78,170.94,170.85,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747412731875,61.78,170.92,170.86,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412732077,61.78,170.93,170.87,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747412732374,61.78,170.94,170.88,63.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747412732976,67.628,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412733276,61.78,170.94,170.88,63.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747412733676,67.6282,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412734370,61.78,170.94,170.88,63.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747412735079,61.78,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412735279,8.5868458,171.01,170.88,63.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747412735468,123.54,171.0,170.88,63.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747412735877,5.8469,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412736081,61.76,170.98,170.89,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412736574,67.6069,170.98,170.89,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412737177,67.6069,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412737681,61.76,170.98,170.88,63.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747412738377,5.8475,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412738779,5.8474,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412739483,5.8471,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412739683,61.76,170.98,170.88,63.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747412739982,5.8486,170.93,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412740181,61.74,170.92,170.88,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747412741084,61.74,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412742385,61.74,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412742687,61.74,170.92,170.88,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747412742882,61.74,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747412743185,61.74,170.92,170.88,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747412743488,61.74,170.92,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412745284,61.74,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412745486,61.74,170.92,170.88,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747412745687,61.74,170.92,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412745983,5.8492,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747412746185,61.74,170.92,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412747186,61.74,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412747577,61.72,170.93,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412748088,61.72,170.93,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412749489,61.72,170.93,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412750785,67.6275,170.96,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412751095,61.72,170.95,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412751387,67.5678,170.95,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412752090,67.5678,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412752893,5.8481,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412753083,5.8481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412753288,61.72,170.95,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412753489,5.8482,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412753786,61.72,170.95,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412754190,67.5678,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412754886,5.848,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412755192,61.72,170.95,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412755892,5.848,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412756188,70.3068458,170.95,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412756582,70.3068458,170.95,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747412756783,70.3068458,170.95,170.85,63.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747412756988,72.1614458,170.95,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412757188,73.3793458,170.95,170.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747412757587,5.8496,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747412757793,61.7,170.89,170.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747412758001,61.7,170.88,170.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747412758191,67.5501,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747412758389,61.7,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747412759794,67.5504,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747412760897,61.7,170.88,170.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747412761489,67.5501,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747412761696,61.7,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747412761999,61.7,170.88,170.82,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747412762294,1.8546,170.95,170.82,70.2868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412762490,123.38,170.94,170.85,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412762692,123.38,170.94,170.86,63.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747412763292,123.38,170.94,170.82,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412763504,123.38,170.94,170.82,72.1717458]
["bitfinex-derivatives","SOLF0:USTF0",1747412763692,123.38,170.94,170.82,63.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747412763889,8.5868458,170.92,170.82,63.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747412764090,8.5868458,170.92,170.79,63.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747412764597,8.5868458,170.92,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747412764894,8.5868458,170.92,170.79,63.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747412765494,5.8498,170.89,170.8,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412765688,61.68,170.88,170.8,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412765883,61.68,170.88,170.81,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747412766288,61.7,170.9,170.83,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412766597,61.68,170.89,170.83,70.2868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412766790,61.68,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747412766993,61.68,170.9,170.83,70.2868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412768398,61.7,170.93,170.83,70.2868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412768597,61.68,170.9,170.81,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747412769094,61.7,170.89,170.81,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747412770196,5.8503,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747412770584,61.7,170.89,170.81,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747412770785,8.5868458,170.98,170.86,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412771096,61.66,170.96,170.89,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412771297,61.7,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412771492,61.66,170.96,170.89,8.5868458]
["bitfinex-derivatives","SOLF0:USTF0",1747412771694,61.66,170.96,170.89,10.6080458]
["bitfinex-derivatives","SOLF0:USTF0",1747412772494,61.66,170.96,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412773189,61.66,170.96,170.89,12.5800458]
["bitfinex-derivatives","SOLF0:USTF0",1747412773388,61.66,170.95,170.89,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747412773696,67.5077,170.95,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412774396,61.66,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412774590,61.66,170.95,170.89,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747412775098,61.66,170.95,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412775394,61.64,170.95,170.89,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747412775594,61.64,170.95,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412777794,61.64,170.98,170.92,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747412779302,505.48,171.12,170.93,13.7510831]
["bitfinex-derivatives","SOLF0:USTF0",1747412779600,64.26883875,171.11,170.97,13.7510831]
["bitfinex-derivatives","SOLF0:USTF0",1747412779803,64.26883875,171.11,170.98,128.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747412780005,1.16890707,171.1,170.98,128.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747412781104,1.16890707,171.1,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747412781605,7.01150707,171.1,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747412781804,1.16890707,171.1,171.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412782198,68.9425,171.11,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747412782595,63.1,171.11,171.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412782791,63.1,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747412782995,63.1,171.11,171.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412783498,5.8432,171.09,171.03,67.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747412783800,5.8432,171.09,171.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412784000,63.1,171.11,171.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412784200,5.8433,171.08,171.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412784893,63.1,171.11,171.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412785099,63.1,171.11,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412785599,63.1,171.11,171.0,67.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747412786101,5.8445,171.05,171.0,67.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747412786302,63.24,171.06,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412786805,63.24,171.06,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747412787302,63.24,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747412787899,63.24,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747412788103,63.24,171.06,171.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747412788602,0.8326,171.15,171.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747412788899,126.38,171.14,171.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747412789608,126.38,171.14,171.01,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747412790006,126.38,171.14,171.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747412790214,5.8447,171.04,171.0,67.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747412790506,63.08,171.05,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412790813,63.06,171.04,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412791196,63.06,171.04,171.0,67.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747412792007,63.06,171.04,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412792409,5.8443,171.05,171.0,67.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747412792604,62.96,171.04,171.0,67.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747412792910,62.96,171.04,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412793106,62.96,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747412793308,62.96,171.04,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412795808,62.96,171.04,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747412796009,62.96,171.04,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412796306,62.96,171.04,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747412796499,62.88,171.07,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412796910,62.88,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747412797412,62.88,171.07,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412798111,63.22,171.1,171.0,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747412798311,62.8,171.09,171.01,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747412799113,68.643,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747412799615,62.8,171.09,171.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412800014,5.8436,171.07,171.03,69.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747412800416,62.8,171.09,171.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412800715,5.8436,171.07,171.03,69.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747412801013,62.8,171.09,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412801819,5.8437,171.07,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747412802011,5.8437,171.07,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412802310,5.8435,171.08,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747412802512,62.8,171.09,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412803116,5.8442,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747412803412,62.6,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747412803607,62.6,171.05,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747412804718,62.6,171.05,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412805219,62.6,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747412805913,62.48,171.04,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412806820,62.48,171.04,170.98,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747412807125,68.3248,171.04,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747412807423,62.48,171.04,170.95,73.64765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412807623,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747412807815,62.48,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747412808017,68.3249,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747412808823,68.3249,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747412809024,62.48,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747412809219,62.48,171.04,170.95,73.64765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412809422,68.3248,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747412809918,68.3248,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747412810122,68.3248,171.04,170.95,73.64765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412810720,5.845,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747412810927,62.48,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747412811118,62.48,171.04,170.95,73.64765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412811827,5.8452,171.03,170.95,73.64765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412812026,62.48,171.04,170.95,73.64765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412812727,62.48,171.04,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747412812927,62.48,171.04,170.95,73.64765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412813229,62.48,171.04,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747412813631,62.48,171.04,170.95,73.64765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412813832,62.48,171.04,170.98,8.58425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412814040,63.22,171.06,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747412814329,125.32,171.06,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412816045,125.32,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747412816343,125.32,171.06,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412816541,131.164,171.06,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412816842,125.32,171.06,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412817038,131.164,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747412817247,125.32,171.06,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412817545,131.164,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747412817846,125.32,171.06,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412818547,5.8445,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747412818845,131.1641,171.06,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412819143,125.32,171.06,170.99,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747412819347,5.8454,171.02,170.95,10.42765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412819539,61.88,171.01,170.95,10.42765706]
["bitfinex-derivatives","SOLF0:USTF0",1747412819952,61.88,171.01,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747412820251,61.88,171.01,170.95,8.58425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412821052,61.88,171.01,170.94,65.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747412821741,67.7258,171.01,170.94,65.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747412822053,61.88,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412822247,61.88,171.01,170.94,65.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747412822448,61.88,171.01,170.94,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747412822851,61.88,171.01,170.94,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747412823045,5.8467,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412823248,61.8,170.97,170.89,10.55295706]
["bitfinex-derivatives","SOLF0:USTF0",1747412823453,61.8,170.96,170.89,8.58425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412823653,67.6479,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412823853,61.8,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412824254,67.6479,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412824444,61.8,170.95,170.86,14.39515706]
["bitfinex-derivatives","SOLF0:USTF0",1747412824648,5.8489,170.92,170.86,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747412824848,61.76,170.91,170.86,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747412825044,61.76,170.91,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412825755,62.02,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412825957,61.72,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412826158,61.72,170.97,170.89,70.60425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412826653,61.72,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412826856,61.72,170.97,170.89,70.60425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412827258,61.72,170.97,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412827657,61.72,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747412827851,61.72,170.97,170.89,70.60425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412830060,61.72,170.97,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412831365,62.04,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747412831560,62.04,171.01,170.93,63.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747412831760,61.96,171.0,170.93,67.637]
["bitfinex-derivatives","SOLF0:USTF0",1747412831957,62.26,171.03,170.95,8.58425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412832559,62.26,171.03,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747412832964,505.18,171.09,170.98,8.58425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412833161,62.04,171.08,170.98,8.58425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412833355,62.04,171.08,171.01,8.58425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412833558,124.3,171.08,171.01,70.62425706]
["bitfinex-derivatives","SOLF0:USTF0",1747412833760,62.26,171.08,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747412833957,5.8427,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747412834161,62.24,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747412834365,2.0504,171.16,171.05,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412834561,2.0504,171.16,171.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412834562,63.36856558,171.15,171.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412834762,1.16863386,171.14,171.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412834959,5.8416,171.13,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747412835565,1.16863386,171.14,171.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412835765,62.14,171.13,171.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412835961,62.14,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747412836472,62.12,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747412837169,62.12,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747412837666,67.9616,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747412837969,62.12,171.13,171.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747412838466,5.8419,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747412838872,62.02,171.12,171.02,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747412839076,5.8435,171.08,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747412839266,61.98,171.07,171.02,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747412839467,61.98,171.07,171.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412839775,61.98,171.07,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747412840069,61.98,171.07,171.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412840375,61.98,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747412840776,61.98,171.07,171.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412840976,61.98,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747412841171,61.98,171.07,171.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412841976,62.02,171.12,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747412842171,61.92,171.11,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747412842480,62.02,171.12,171.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747412842774,61.92,171.11,171.02,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747412843164,61.92,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747412843568,61.92,171.11,171.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412843769,5.8435,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747412845373,61.84,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747412845576,61.84,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747412846974,61.84,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747412847276,61.84,171.07,171.02,64.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747412847577,67.6837,171.07,171.02,64.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747412847778,61.84,171.07,171.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747412847973,61.84,171.07,170.99,567.06]
["bitfinex-derivatives","SOLF0:USTF0",1747412848170,123.58,171.07,170.99,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747412848370,5.8445,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747412848875,123.58,171.07,170.99,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747412849874,5.8452,171.03,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747412850180,61.78,171.02,170.98,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747412851382,61.78,171.05,170.98,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747412852875,67.6243,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747412853678,5.8447,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747412854781,67.6244,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747412855673,67.6244,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747412856183,67.6244,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747412856485,67.6244,171.05,170.98,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747412856783,67.6244,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747412857082,5.8447,171.04,170.98,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747412857286,61.78,171.05,170.98,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747412857784,61.78,171.05,170.96,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747412858186,5.8455,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747412858376,61.68,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747412858784,67.5257,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747412858982,67.5257,171.01,170.93,65.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747412859286,67.5257,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412859591,61.68,171.01,170.93,65.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747412859784,61.68,171.01,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747412860286,5.8465,170.99,170.93,63.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747412861284,5.8461,171.0,170.93,63.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747412861686,5.8461,171.0,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747412862382,61.68,171.01,170.93,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747412863088,5.8469,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412863288,61.68,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412863986,67.527,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412864179,61.68,170.97,170.93,67.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747412864380,61.68,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412864582,5.8474,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412865082,61.68,170.97,170.9,70.35170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412865285,61.68,170.97,170.89,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747412865483,61.68,170.97,170.87,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412865684,5.8487,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412865984,61.68,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412866182,61.68,170.92,170.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747412866377,61.68,170.92,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412868681,61.68,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747412869491,61.68,170.92,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412870888,61.68,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412871186,61.68,170.92,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412871690,61.68,170.92,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412873083,61.68,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412873692,61.68,170.92,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412875390,61.68,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412875987,61.68,170.92,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412876189,61.68,170.92,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412877794,61.68,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412878991,61.68,170.92,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412879593,61.68,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747412880094,61.68,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747412880293,61.68,170.92,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412880492,5.8493,170.91,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412880691,5.8493,170.91,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747412880892,5.8493,170.91,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412881088,61.68,170.92,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412882098,61.76,170.95,170.87,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412882300,61.7,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412882700,61.7,170.94,170.87,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412882898,61.7,170.94,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747412883097,67.5482,170.94,170.85,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747412883299,61.7,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412883805,61.7,170.94,170.87,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412884096,61.7,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412884697,5.8473,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412884894,61.7,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412885504,67.5478,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412885797,61.7,170.95,170.89,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412886600,5.8482,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747412886804,61.7,170.95,170.89,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412887304,61.7,170.95,170.84,12.42140613]
["bitfinex-derivatives","SOLF0:USTF0",1747412887604,61.68,170.94,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412887802,5.8489,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747412887999,61.68,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747412888906,61.68,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747412889100,61.68,170.91,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412891603,67.5291,170.91,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412891804,61.68,170.91,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412892205,61.68,170.91,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412892395,61.68,170.94,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412892805,61.68,170.95,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412893205,5.8485,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412893507,5.8485,170.93,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412894110,5.8488,170.92,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412894307,61.68,170.95,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412894614,61.68,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412894916,5.8483,170.94,170.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747412895216,516.8883,171.06,170.92,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412895508,516.8883,171.06,170.93,63.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747412895509,61.7,171.05,170.93,63.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747412895708,123.38,171.05,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412895910,123.38,171.05,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412896308,123.38,171.05,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412896503,5.846,171.0,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412896705,61.68,170.99,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412897010,61.68,170.99,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747412897210,61.68,170.99,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412897611,61.68,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747412898412,61.68,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747412899212,61.68,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412900415,61.68,170.99,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412900617,61.66,170.98,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412900913,61.66,170.98,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747412902413,61.66,171.0,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412902813,61.66,171.0,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747412903013,61.66,171.0,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412903716,61.68,171.04,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412903910,61.68,171.04,170.95,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412904210,67.5052,171.03,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747412904515,61.68,171.04,170.95,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412904713,61.66,171.03,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412906214,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747412906515,61.64,171.01,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412907515,61.68,171.04,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412907714,61.64,171.03,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412908316,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747412908817,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747412909320,61.64,171.03,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412909515,5.8459,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412909913,5.8459,171.01,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412910115,5.8459,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747412910419,5.8454,171.02,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412910619,61.64,171.03,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412911419,61.64,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747412911619,61.64,171.03,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412911922,61.64,171.03,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747412912122,61.64,171.03,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412912711,5.846,171.0,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412912916,61.64,170.99,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412913716,67.4864,170.99,170.93,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747412914419,5.8467,170.98,170.93,63.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747412914632,5.8467,170.98,170.93,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747412914821,5.8472,170.97,170.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747412915027,61.64,170.99,170.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747412915327,61.64,170.99,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412915823,61.64,170.99,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412916225,61.64,170.99,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412916426,61.64,170.99,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412916629,61.64,170.99,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412916930,61.64,170.99,170.89,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412917225,67.4866,170.99,170.89,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412917619,5.8467,170.98,170.89,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412917815,61.64,170.99,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412918024,61.64,170.99,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412918224,5.8481,170.94,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412918415,61.62,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412918825,5.8486,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747412919926,67.4681,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412921327,61.62,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412922523,61.62,170.94,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412926130,67.4681,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412926430,61.62,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412926631,67.4681,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412927032,61.62,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412927235,61.62,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412927831,61.62,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412928031,61.62,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412928331,61.62,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412929133,61.64,170.99,170.9,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412929333,61.6,170.98,170.9,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412929528,61.6,170.98,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412930032,67.4467,170.98,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412930228,61.6,170.98,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412930532,67.4469,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747412931033,5.8469,170.98,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412931235,61.6,170.97,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412931741,61.6,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412932437,5.8469,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412932736,61.6,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412933735,61.6,170.97,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412934139,61.6,170.98,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412934438,61.6,171.0,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412934936,61.6,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412935540,67.4462,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747412936045,61.6,171.0,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412936544,61.6,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747412936840,61.6,171.0,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412937035,61.6,171.0,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412937540,5.8469,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747412937737,61.6,171.0,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412938434,5.8474,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412938637,67.4274,170.96,170.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747412938942,5.8477,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412939843,67.4274,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412940041,61.58,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412941340,67.4274,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412943342,61.58,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412944044,67.4274,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747412945047,61.58,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412945343,61.56,170.96,170.9,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412945545,61.56,170.96,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747412945747,61.56,170.96,170.9,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412946347,61.56,170.96,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412947849,61.56,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412948043,61.56,170.96,170.9,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412948449,61.56,170.96,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747412950552,61.56,171.02,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412950852,5.8466,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747412951253,61.54,171.01,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412951455,70.13170613,171.01,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412951643,70.13170613,171.01,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412951848,5.8479,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412952053,61.54,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412952354,67.3881,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412952652,61.54,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412953047,5.8485,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412953648,67.3882,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747412953849,67.3882,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412954146,67.3882,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412954147,61.54,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412955147,5.8485,170.93,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747412956751,5.8488,170.92,170.88,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747412959055,5.8488,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412959258,5.8485,170.93,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412959460,61.52,170.94,170.88,10.50630613]
["bitfinex-derivatives","SOLF0:USTF0",1747412959659,61.52,170.94,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412960655,61.52,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747412961057,61.52,170.97,170.88,72.06630613]
["bitfinex-derivatives","SOLF0:USTF0",1747412961252,61.52,170.97,170.91,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412962556,5.8477,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412963656,5.8475,170.96,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412964151,67.3672,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412964655,5.8475,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747412965459,61.52,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747412965956,61.52,170.97,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412966355,61.56,170.96,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412966555,5.8486,170.93,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412966755,61.5,170.92,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412968257,61.5,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412969061,5.8484,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412969269,61.5,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747412969861,61.5,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747412970065,61.5,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412970267,61.5,170.94,170.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747412970563,67.3483,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412970765,61.5,170.94,170.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747412970965,61.5,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412971159,5.8489,170.92,170.88,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747412973760,61.5,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412974269,5.8488,170.92,170.88,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747412974564,61.5,170.94,170.88,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747412974776,5.8489,170.92,170.88,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747412975662,5.8489,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412976079,5.8489,170.92,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412976367,5.8491,170.91,170.88,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747412976970,5.8488,170.92,170.88,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747412977167,5.8488,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412977470,67.3481,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412977663,67.3481,170.94,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747412977862,61.5,170.94,170.88,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747412978971,61.5,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412979569,67.3481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412979871,61.5,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412980173,67.3481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412981086,61.5,170.94,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747412982175,5.8471,170.97,170.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412982681,61.46,170.96,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412982969,67.3074,170.96,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412983275,61.46,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412983879,5.8472,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747412984179,61.44,170.96,170.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412984975,61.48,170.99,170.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412985180,61.44,170.98,170.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412985371,5.8478,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412985572,61.44,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412987678,61.44,170.94,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747412988275,5.849,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747412988677,61.44,170.94,170.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412988879,5.8493,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747412989381,5.8505,170.87,170.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412989977,5.8505,170.87,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747412990275,5.8508,170.86,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747412990476,5.8508,170.86,170.81,65.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747412990676,61.42,170.88,170.81,65.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747412990884,61.42,170.88,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747412991076,5.8506,170.87,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747412991271,61.42,170.88,170.81,65.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747412991476,61.42,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747412991679,67.2691,170.91,170.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747412991877,61.42,170.91,170.86,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412992586,61.42,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747412996386,61.42,170.91,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747412997178,61.42,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747412998383,61.42,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747412998685,61.42,170.94,170.89,70.07170613]
["bitfinex-derivatives","SOLF0:USTF0",1747412999786,61.42,170.94,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747413000278,61.42,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747413000690,61.4,170.97,170.89,70.07170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413000881,61.4,170.97,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747413001082,61.4,170.97,170.89,70.07170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413001083,61.4,170.98,170.92,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413001678,61.48,171.01,170.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413001879,61.4,171.0,170.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413002481,5.8461,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747413002879,61.38,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747413003079,61.38,171.0,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747413003291,61.38,171.0,170.93,63.289]
["bitfinex-derivatives","SOLF0:USTF0",1747413003485,61.38,171.0,170.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413003685,5.8476,170.96,170.91,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413003884,67.2276,170.96,170.91,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413004184,67.2276,170.96,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747413004389,67.2276,170.96,170.91,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413004590,3.8856,171.05,170.92,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413004887,61.38,171.04,170.95,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413005083,122.76,171.04,170.95,69.97170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413005285,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747413005689,61.38,171.07,170.95,69.97170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413005887,61.38,171.06,170.96,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747413006189,61.38,171.05,170.98,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413007080,61.38,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747413007591,67.2244,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747413007784,61.38,171.05,170.96,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747413008384,9.42120613,171.1,170.97,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413008592,61.36,171.09,170.97,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413008785,61.36,171.08,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747413008985,61.36,171.08,171.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747413009397,5.8437,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747413009690,61.34,171.08,171.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747413009893,61.34,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747413010098,5.8432,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747413010290,61.36,171.12,171.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747413010493,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747413010789,61.34,171.11,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747413011000,5.8429,171.09,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747413011198,61.34,171.11,171.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747413011792,61.34,171.11,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747413011988,5.8436,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747413012197,67.1836,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747413012500,10.58280613,171.15,171.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747413012700,123.84870215,171.13,171.03,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413012996,62.50870215,171.13,171.03,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413013197,62.50870215,171.13,171.04,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747413013389,61.32,171.12,171.04,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747413013588,5.842,171.12,171.04,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747413013794,61.32,171.11,171.04,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747413013994,61.32,171.11,171.04,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747413014296,61.34,171.13,171.04,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747413014597,61.32,171.12,171.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413014795,5.8426,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747413014997,61.32,171.12,171.04,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747413015197,5.8428,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413015602,61.32,171.12,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413015799,5.8423,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413015999,61.32,171.12,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747413016300,5.8427,171.1,171.04,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747413016802,5.843,171.09,171.04,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747413017007,61.3,171.08,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747413017302,61.3,171.08,171.04,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747413018803,61.3,171.08,171.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413019101,61.3,171.08,170.99,65.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747413019303,61.3,171.08,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747413019805,61.3,171.08,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747413020005,5.8442,171.06,170.99,65.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747413020206,61.3,171.08,170.99,65.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747413020502,5.8443,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747413020806,61.28,171.04,170.99,65.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747413021606,61.28,171.04,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747413022502,61.26,171.07,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747413022701,61.34,171.09,171.01,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413022902,61.26,171.08,171.01,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413023299,61.26,171.11,171.04,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413023609,61.26,171.11,171.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413025012,61.26,171.11,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747413025602,61.26,171.13,171.07,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413026208,5.8417,171.13,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747413026411,61.24,171.12,171.07,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413026911,61.24,171.12,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747413027713,61.24,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747413028513,61.24,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747413029011,61.24,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747413029512,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747413029715,8.59170613,171.21,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747413030015,122.56,171.2,171.08,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413030208,5.8404,171.17,171.08,69.91170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413030406,61.32,171.2,171.08,69.91170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413030605,61.22,171.19,171.08,69.91170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413030909,61.32,171.2,171.08,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413031109,61.22,171.19,171.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413031310,61.22,171.19,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413031609,61.22,171.19,171.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413031807,5.8404,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747413032414,5.8404,171.17,171.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413032714,61.22,171.19,171.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413033017,5.8401,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413034111,61.32,171.2,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747413034318,61.2,171.19,171.11,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413034718,67.0395,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747413035118,61.2,171.19,171.11,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413035314,61.2,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747413035815,67.0396,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747413036218,61.2,171.19,171.11,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413036421,61.2,171.19,171.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413036422,5.8404,171.17,171.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413037016,61.2,171.19,171.08,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413037218,61.2,171.19,171.09,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413037416,61.2,171.19,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747413037619,9.80250613,171.18,171.06,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747413038014,5.8421,171.12,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747413038320,61.18,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747413038924,61.18,171.11,171.06,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747413039320,61.18,171.13,171.06,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747413039522,61.18,171.13,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747413039718,61.18,171.13,171.06,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747413039918,61.18,171.13,171.08,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413040116,61.18,171.13,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747413041928,61.18,171.13,171.06,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747413042431,61.18,171.13,171.05,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413042926,61.18,171.13,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413043319,5.8424,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413044031,5.842,171.12,171.03,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413044426,61.18,171.13,171.03,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413044727,61.18,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747413045025,61.18,171.13,171.03,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413045432,61.16,171.12,171.06,8.59170613]
["bitfinex-derivatives","SOLF0:USTF0",1747413045627,67.0406,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747413045822,61.16,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747413046134,61.16,171.15,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413046426,61.16,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747413046833,61.16,171.15,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413047033,61.16,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747413047235,61.16,171.15,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413047937,67.001,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747413048130,67.001,171.15,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413048330,61.16,171.15,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413048729,61.16,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747413048929,61.14,171.14,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413049338,66.9813,171.14,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413049537,61.14,171.14,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413049840,61.2,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413050035,61.14,171.15,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413050235,61.14,171.15,171.07,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413050727,61.14,171.16,171.08,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747413051133,5.8403,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747413051335,61.14,171.16,171.08,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747413051639,61.14,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747413052138,61.14,171.16,171.08,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747413052336,61.14,171.16,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747413052738,61.14,171.16,171.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413052936,61.14,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413053448,61.14,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747413053739,61.14,171.16,171.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413054139,61.14,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413054940,66.9806,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413055633,61.14,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413058339,5.8397,171.19,171.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413058535,61.1,171.18,171.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413058736,61.1,171.17,171.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413059140,61.1,171.17,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747413059540,61.1,171.17,171.08,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747413060146,5.8409,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747413060542,61.1,171.17,171.08,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747413061142,66.9403,171.17,171.08,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747413061441,61.1,171.17,171.08,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747413062545,5.8412,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747413062844,61.1,171.13,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747413063345,61.1,171.13,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747413063536,61.1,171.13,171.08,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747413063738,61.1,171.13,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413063934,61.1,171.13,171.06,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413064146,5.8425,171.11,171.03,62.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747413064347,5.8425,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747413064950,5.8419,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747413065453,61.1,171.13,171.03,62.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747413065943,61.08,171.12,171.01,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747413066351,61.08,171.12,171.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413066545,0.8287,171.11,171.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413066742,2.0413,171.11,171.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413067750,5.8443,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747413067944,61.08,171.04,171.0,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413068151,61.08,171.04,170.98,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747413068349,66.9247,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747413068549,61.08,171.04,170.98,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747413070054,61.1,171.09,170.99,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413070248,61.06,171.06,170.99,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413070749,61.06,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747413070953,61.06,171.06,170.99,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413072154,61.06,171.06,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747413072449,61.06,171.06,170.98,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747413072648,61.1,171.05,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747413072953,61.1,171.05,170.98,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747413073149,61.08,171.05,170.99,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413074355,61.08,171.05,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747413076760,66.9432,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747413076948,61.06,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747413077153,61.06,171.07,171.0,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747413077555,61.06,171.09,171.02,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413077754,61.06,171.09,171.02,10.43573265]
["bitfinex-derivatives","SOLF0:USTF0",1747413078155,61.06,171.09,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747413079360,61.06,171.09,171.02,10.43573265]
["bitfinex-derivatives","SOLF0:USTF0",1747413079562,61.06,171.09,171.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747413080160,5.8433,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747413080760,5.8433,171.08,171.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747413080956,5.8437,171.07,171.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747413081163,61.06,171.09,171.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747413081364,61.06,171.09,171.0,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747413081558,61.06,171.09,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747413081761,61.1,171.08,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747413082064,61.1,171.08,170.99,69.68343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413082263,5.844,171.06,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747413082563,61.04,171.05,170.95,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747413082762,61.04,171.05,170.96,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747413082963,61.1,171.04,170.96,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747413083366,5.8455,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747413083567,61.04,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747413083762,61.04,171.01,170.96,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747413083965,61.04,171.01,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747413084165,61.04,171.01,170.93,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747413084468,5.846,171.0,170.93,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747413084771,61.04,171.01,170.93,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747413085473,5.8462,171.0,170.93,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747413085765,61.04,171.01,170.93,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747413086875,66.8857,171.01,170.93,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747413088376,66.8857,171.01,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747413088878,66.8857,171.01,170.93,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747413089472,8.58343265,171.06,170.93,63.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747413089774,61.12,171.04,170.94,10.59123265]
["bitfinex-derivatives","SOLF0:USTF0",1747413090282,5.845,171.03,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747413091994,61.12,171.04,170.94,12.48163265]
["bitfinex-derivatives","SOLF0:USTF0",1747413092781,5.8455,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747413093083,61.02,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747413093685,61.02,171.01,170.94,12.48163265]
["bitfinex-derivatives","SOLF0:USTF0",1747413093980,61.02,171.01,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747413095186,61.02,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747413095582,61.02,171.01,170.94,12.48163265]
["bitfinex-derivatives","SOLF0:USTF0",1747413096284,66.8657,171.01,170.94,12.48163265]
["bitfinex-derivatives","SOLF0:USTF0",1747413096482,61.02,171.01,170.94,12.48163265]
["bitfinex-derivatives","SOLF0:USTF0",1747413096883,66.8657,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747413098685,61.02,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747413098985,61.02,171.01,170.94,12.48163265]
["bitfinex-derivatives","SOLF0:USTF0",1747413099279,61.02,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747413100489,61.02,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747413100987,66.8657,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747413101584,61.02,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747413102482,61.02,171.01,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747413103480,61.12,171.04,170.94,12.48163265]
["bitfinex-derivatives","SOLF0:USTF0",1747413103681,61.02,171.07,170.97,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413103881,61.0,171.06,170.97,69.60343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413104082,61.02,171.07,171.0,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413104284,60.98,171.06,171.0,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413104484,60.98,171.06,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747413104789,61.02,171.1,171.01,62.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413104790,60.98,171.08,171.01,62.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413104984,60.98,171.08,171.02,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747413106087,60.98,171.09,171.02,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747413106388,61.02,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413106588,60.98,171.09,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413106784,60.98,171.09,171.03,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413107584,60.98,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747413107776,60.98,171.09,171.03,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413107977,60.96,171.1,171.03,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413108285,61.02,171.13,171.03,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413108487,60.96,171.12,171.03,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413108885,60.96,171.11,171.03,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413109683,60.96,171.11,171.01,64.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747413109889,60.96,171.11,171.01,62.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413110587,5.8442,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747413110788,60.96,171.05,171.01,62.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413111088,60.96,171.05,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747413111388,0.8326,171.12,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747413111577,5.8438,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747413111780,66.7838,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747413112075,66.7838,171.07,171.01,62.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413113283,5.844,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747413113482,60.94,171.07,171.01,62.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413113892,5.8442,171.06,171.01,62.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413114094,60.94,171.07,171.01,62.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413114387,60.94,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747413116080,60.94,171.07,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747413118902,60.92,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747413119091,66.7625,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747413119891,5.8425,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747413120095,66.7625,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747413120290,5.8426,171.09,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747413121097,60.92,171.1,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747413121698,5.8428,171.09,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747413121885,60.92,171.1,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747413122085,60.92,171.1,171.02,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747413122290,5.843,171.08,171.02,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747413123100,5.8426,171.09,171.02,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747413123300,60.92,171.1,171.02,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747413123797,60.9,171.09,171.03,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413124298,60.9,171.11,171.03,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413126200,66.742,171.11,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747413126995,66.742,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747413127401,60.9,171.11,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413127706,60.9,171.11,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413127899,5.8423,171.1,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413128098,60.9,171.11,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413128301,60.9,171.11,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747413128803,66.742,171.11,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747413129104,60.9,171.11,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747413129802,62.8044,171.14,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413130003,60.86,171.13,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413130305,60.86,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747413130899,60.88,171.14,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747413131105,60.86,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747413131298,60.86,171.13,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747413131500,60.86,171.12,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747413132204,60.86,171.12,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413132609,60.86,171.12,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747413132800,60.86,171.12,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413133299,60.86,171.12,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747413133698,60.84,171.11,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747413134306,60.84,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747413134604,60.84,171.11,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413134804,60.84,171.11,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747413136301,60.84,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747413136505,60.84,171.11,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413137008,60.84,171.11,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747413137202,5.8413,171.13,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747413137509,60.84,171.12,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413137907,5.8413,171.13,171.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413138107,158.75088234,171.16,171.06,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413138303,60.82,171.15,171.06,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413138505,60.82,171.15,171.07,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747413138801,60.82,171.15,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747413139510,60.82,171.15,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747413139812,60.82,171.15,171.09,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413140109,60.82,171.15,171.07,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747413140614,60.82,171.15,171.06,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413140809,60.82,171.15,171.03,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413141111,5.8416,171.12,171.03,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413141410,60.82,171.11,171.03,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413141611,60.82,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747413142110,66.6618,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747413142604,66.6619,171.11,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747413143211,60.82,171.11,171.08,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747413143911,60.82,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747413144311,66.6619,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747413144711,66.6619,171.11,171.03,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413145011,60.82,171.11,171.03,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413145704,5.8422,171.1,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413145912,60.82,171.11,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413146101,5.8422,171.1,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413146306,60.82,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747413147014,66.662,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747413147513,5.8421,171.1,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747413147715,60.82,171.11,171.03,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413147914,60.82,171.11,171.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413148118,5.8437,171.06,171.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413148314,60.78,171.05,171.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413148813,60.78,171.05,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747413149013,60.78,171.05,171.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413150114,60.78,171.05,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747413150413,60.78,171.05,171.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413150921,60.78,171.05,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747413151516,60.78,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747413152217,60.78,171.05,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747413154624,60.78,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747413157319,60.78,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747413157528,60.76,171.06,171.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747413157715,60.88,171.09,171.0,69.46343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413158017,60.76,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747413158615,60.76,171.1,171.03,69.34343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413158924,60.76,171.1,171.03,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413159224,66.6023,171.1,171.03,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413159420,66.6023,171.1,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413159723,5.8424,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747413160415,5.8428,171.08,171.03,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413160822,5.8426,171.09,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747413162122,5.8426,171.09,171.03,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413162520,5.8428,171.08,171.0,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413162825,60.76,171.1,171.01,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413163123,5.843,171.08,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747413163624,5.8426,171.09,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747413164027,60.76,171.1,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747413164722,5.843,171.08,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747413166519,5.843,171.08,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747413166725,5.8425,171.09,171.01,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413166921,60.76,171.1,171.01,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413167121,5.8437,171.06,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747413167322,60.72,171.05,170.99,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747413167523,60.72,171.04,170.99,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747413167722,60.72,171.04,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747413168320,60.72,171.04,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747413168627,60.72,171.04,170.99,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747413168927,60.72,171.04,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747413169224,60.72,171.04,170.99,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747413170025,60.72,171.04,170.95,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413170327,5.8453,171.01,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747413170514,60.72,171.0,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747413170914,60.72,171.0,170.95,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413170915,66.5655,171.0,170.95,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413171121,66.5655,171.0,170.93,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413171427,66.5655,171.0,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747413171727,5.8459,170.99,170.93,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413171931,5.8459,170.99,170.92,66.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747413172116,5.8459,170.99,170.92,64.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747413172320,121.5,171.0,170.92,64.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747413172520,5.846,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747413173229,127.3456,171.0,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747413173528,127.3456,171.0,170.92,64.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747413174028,127.3456,171.0,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747413174929,121.5,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747413175735,121.5,171.0,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747413175736,127.3457,171.0,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747413177235,5.8459,170.99,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747413177736,127.3457,171.0,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747413179034,5.8459,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747413179236,121.5,171.0,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747413180333,5.8467,170.97,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747413180634,121.5,171.0,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747413180635,60.7,170.96,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747413180837,60.7,170.95,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747413181029,60.7,170.95,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747413181336,60.7,170.95,170.85,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747413181534,8.58343265,170.94,170.82,62.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747413182135,1.9442,170.93,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747413182336,60.8,170.92,170.82,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747413182534,5.8504,170.86,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747413182733,60.7,170.85,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747413182933,60.7,170.85,170.77,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747413183237,60.7,170.85,170.73,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413183432,60.7,170.85,170.74,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747413183644,5.8517,170.82,170.74,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747413183836,60.8,170.87,170.74,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747413183837,60.68,170.81,170.74,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747413184031,60.68,170.8,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747413184231,60.68,170.8,170.74,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747413185137,60.68,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747413186239,60.68,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747413186440,60.68,170.8,170.74,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747413186736,60.68,170.8,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747413187144,1.2163,170.87,170.75,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413187342,121.4,170.86,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747413188042,121.4,170.86,170.75,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413188442,5.8512,170.84,170.75,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413189042,5.8514,170.83,170.75,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413189341,60.7,170.82,170.75,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413189643,121.42,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747413190543,121.42,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747413191147,121.42,170.82,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747413191346,121.42,170.82,170.74,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747413191548,121.42,170.82,170.72,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747413191549,5.8531,170.78,170.69,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413191750,130.00343265,170.82,170.69,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413191751,60.7,170.77,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747413191942,60.7,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747413192146,8.58343265,170.82,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747413192451,8.58343265,170.79,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747413192653,60.72,170.78,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747413192846,60.7,170.77,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747413193149,5.8544,170.75,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747413193452,60.7,170.77,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747413193645,5.8544,170.75,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747413194144,5.8544,170.75,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747413194353,60.7,170.77,170.67,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747413194547,60.7,170.77,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747413194749,60.7,170.77,170.67,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413195047,60.7,170.77,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747413195247,60.7,170.77,170.67,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413195449,5.8551,170.73,170.67,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413195643,60.7,170.72,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747413196255,60.7,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747413197146,60.7,170.72,170.67,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413197553,66.5552,170.72,170.67,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413197952,66.5552,170.72,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747413198153,60.7,170.72,170.67,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413198453,60.7,170.72,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747413198657,60.7,170.72,170.67,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747413199155,60.7,170.72,170.67,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747413199360,60.7,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747413200061,60.7,170.72,170.69,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413200062,1.9353,170.84,170.69,69.34343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413200250,121.46,170.83,170.72,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413200651,5.8526,170.8,170.72,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413200952,60.7,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747413201254,60.7,170.83,170.72,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413201460,154.40951786,170.85,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747413201652,5.8517,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747413201853,215.10951786,170.85,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747413202053,215.10951786,170.85,170.76,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747413202263,5.8525,170.8,170.76,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747413202449,215.10951786,170.85,170.76,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747413203463,5.8528,170.79,170.76,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747413203755,60.7,170.81,170.76,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747413203959,60.76,170.82,170.76,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747413203960,5.8529,170.79,170.76,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747413204154,60.7,170.8,170.72,69.34343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413204359,60.7,170.8,170.72,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413204554,5.8531,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747413204754,60.7,170.8,170.72,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413205053,5.8531,170.78,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747413205258,5.8531,170.78,170.72,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413206059,5.8531,170.78,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747413207360,5.8531,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747413208161,5.8534,170.77,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747413208462,60.7,170.8,170.71,62.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747413209161,5.8537,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747413209363,60.7,170.8,170.71,62.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747413210060,5.8534,170.78,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747413210361,60.7,170.8,170.71,62.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747413210562,5.8529,170.79,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747413211063,66.5525,170.8,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747413211263,60.7,170.8,170.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413211664,60.7,170.8,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747413212252,5.8527,170.79,170.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413212459,60.7,170.8,170.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413213167,5.8536,170.77,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747413213765,60.66,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747413214065,66.5138,170.76,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747413214770,66.5138,170.76,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747413214978,66.5138,170.76,170.71,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747413215369,60.66,170.76,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747413216566,5.8546,170.74,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747413216767,60.66,170.76,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747413217063,60.66,170.76,170.69,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413217269,66.5139,170.76,170.69,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413217565,66.5139,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747413218063,60.66,170.76,170.69,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413218268,60.66,170.76,170.67,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747413218666,5.8554,170.72,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747413218967,5.8554,170.72,170.66,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413218968,60.66,170.72,170.66,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413219162,60.66,170.72,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747413219357,60.66,170.72,170.66,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413219566,60.66,170.72,170.64,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747413219865,5.856,170.7,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747413220069,5.856,170.7,170.64,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747413220257,5.8555,170.71,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747413220465,60.66,170.72,170.64,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747413221269,60.66,170.72,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747413222070,5.8561,170.7,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747413222464,60.66,170.72,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747413222663,60.66,170.72,170.64,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747413222969,60.66,170.72,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747413223172,5.8556,170.71,170.64,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747413223670,5.8556,170.71,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747413224171,5.8558,170.7,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747413224373,60.66,170.72,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747413224964,5.8557,170.71,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747413225163,5.8557,170.71,170.64,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747413225969,60.66,170.72,170.64,10.59303265]
["bitfinex-derivatives","SOLF0:USTF0",1747413226174,60.66,170.74,170.64,71.23303265]
["bitfinex-derivatives","SOLF0:USTF0",1747413226473,60.64,170.74,170.67,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413226773,60.64,170.74,170.68,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413227170,5.8554,170.72,170.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413227473,60.64,170.74,170.65,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413227675,60.66,170.73,170.64,10.59303265]
["bitfinex-derivatives","SOLF0:USTF0",1747413227970,5.8559,170.7,170.64,71.25303265]
["bitfinex-derivatives","SOLF0:USTF0",1747413228171,66.4959,170.7,170.64,71.25303265]
["bitfinex-derivatives","SOLF0:USTF0",1747413228374,5.8562,170.69,170.64,62.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747413228766,60.64,170.7,170.64,62.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747413228968,66.4961,170.7,170.64,62.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747413229265,60.64,170.7,170.64,62.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747413229472,5.8562,170.69,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747413229869,5.8562,170.69,170.64,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747413230268,5.8562,170.69,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747413231171,5.8566,170.68,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747413231377,60.64,170.7,170.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747413232075,5.8565,170.68,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747413232264,60.64,170.7,170.62,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747413232467,5.8565,170.68,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747413232678,60.64,170.7,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747413232974,5.8571,170.67,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747413233176,60.64,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747413233369,60.64,170.66,170.62,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747413233574,60.64,170.66,170.6,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747413233764,60.64,170.66,170.6,62.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747413234175,66.4974,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747413234885,60.64,170.66,170.6,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747413235380,5.8577,170.65,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747413235572,60.64,170.66,170.6,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747413236068,60.64,170.66,170.57,62.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747413236268,60.68,170.65,170.54,69.26343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413236673,5.8593,170.6,170.54,69.26343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413237178,66.479,170.61,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747413237675,60.62,170.61,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747413237871,60.62,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747413238178,60.62,170.61,170.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747413238676,60.62,170.61,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747413238864,121.3,170.61,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747413239068,5.8599,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747413239269,121.3,170.61,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747413239564,121.3,170.61,170.52,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747413239769,5.8595,170.6,170.52,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747413240379,121.3,170.61,170.52,66.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747413240878,121.3,170.61,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747413241071,121.3,170.61,170.52,66.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747413241072,60.62,170.61,170.52,66.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747413241268,60.64,170.62,170.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413241468,60.64,170.62,170.54,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413241665,60.64,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747413241870,60.64,170.62,170.54,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413242279,60.64,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747413242581,66.4988,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747413242874,60.64,170.62,170.46,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413243080,69.22343265,170.62,170.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413243277,1.8788,170.61,170.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413243478,60.7,170.6,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747413243684,8.58343265,170.59,170.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413243884,60.62,170.58,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747413244176,60.62,170.58,170.46,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413244482,60.62,170.58,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747413244678,60.62,170.58,170.46,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413244879,5.8611,170.55,170.46,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413245184,60.62,170.54,170.45,14.39963265]
["bitfinex-derivatives","SOLF0:USTF0",1747413245379,60.62,170.54,170.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413245778,60.62,170.54,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747413246583,60.62,170.54,170.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413246584,60.62,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747413247477,60.62,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747413248082,60.62,170.54,170.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413248385,66.4815,170.54,170.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413248779,66.4815,170.54,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747413249288,5.8617,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747413249784,66.4814,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747413249988,60.62,170.54,170.45,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747413250479,5.8622,170.52,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413251084,60.62,170.54,170.45,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747413251282,5.8617,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747413251586,60.62,170.54,170.45,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747413251779,60.62,170.54,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413251976,60.62,170.54,170.45,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747413252284,5.8619,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747413252481,60.62,170.54,170.45,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747413253480,5.8619,170.53,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747413253683,60.62,170.54,170.45,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747413253987,66.4813,170.54,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747413254386,60.62,170.54,170.45,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747413255290,60.62,170.56,170.45,14.39963265]
["bitfinex-derivatives","SOLF0:USTF0",1747413255488,121.24,170.56,170.45,14.39963265]
["bitfinex-derivatives","SOLF0:USTF0",1747413255684,121.24,170.56,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747413256082,121.24,170.56,170.48,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413256588,121.24,170.56,170.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413256886,5.8618,170.53,170.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413257086,60.62,170.52,170.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413257584,121.26,170.52,170.45,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747413257792,121.26,170.52,170.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413258092,121.26,170.52,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413258093,5.863,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413258287,60.62,170.48,170.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413259291,66.4835,170.48,170.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413259787,60.62,170.48,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747413259991,60.62,170.48,170.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413260386,60.62,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413260590,60.62,170.48,170.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413261388,60.62,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413262188,60.62,170.48,170.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413262695,60.62,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413263597,60.66,170.55,170.43,69.20343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413263790,60.62,170.53,170.43,69.20343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413264093,60.62,170.53,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747413265698,60.62,170.53,170.47,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747413266795,60.62,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747413266993,60.66,170.55,170.47,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747413267195,60.62,170.56,170.47,66.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747413267598,60.66,170.59,170.49,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413267790,60.62,170.59,170.52,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413267991,60.62,170.6,170.52,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413268195,153.36922216,170.65,170.55,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413268397,60.62,170.64,170.56,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413268592,60.62,170.64,170.52,10.57743265]
["bitfinex-derivatives","SOLF0:USTF0",1747413268796,60.66,170.63,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413268989,5.8591,170.61,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413269190,60.62,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413269391,5.8596,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413269597,60.62,170.6,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413270200,60.62,170.6,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747413270391,60.62,170.6,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413270795,60.62,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747413271601,60.62,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747413271804,60.62,170.6,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413272192,60.66,170.63,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747413272393,121.26,170.63,170.55,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413272800,5.8587,170.62,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747413272992,121.26,170.63,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413273802,127.1184,170.63,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747413274005,121.26,170.63,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413274405,5.859,170.61,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413274714,5.859,170.61,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413274909,5.859,170.61,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413275101,5.859,170.61,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413275405,5.859,170.61,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747413275802,121.26,170.63,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747413275803,5.8592,170.6,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747413276607,5.8596,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747413276806,121.26,170.63,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747413277008,121.26,170.63,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413277203,5.8594,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747413277508,60.58,170.59,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747413278811,60.58,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747413279005,60.58,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413279307,60.58,170.59,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747413279608,66.4396,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413280010,66.4396,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747413280208,60.58,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413280811,66.4399,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413281012,60.58,170.59,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747413281414,60.58,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413281608,60.58,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747413281816,60.58,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413282011,66.4398,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413282515,60.58,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413284412,60.58,170.59,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747413284614,60.58,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413285118,66.4398,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413285313,60.58,170.59,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413285514,60.58,170.59,170.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747413285515,121.16,170.59,170.47,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413285819,5.8609,170.55,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747413286022,60.56,170.54,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747413286320,60.56,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747413286321,66.4215,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747413286621,60.56,170.54,170.47,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747413287421,5.8618,170.53,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413287724,60.56,170.54,170.45,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747413287921,5.8623,170.51,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747413288416,60.56,170.5,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413288721,60.56,170.5,170.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747413288918,60.56,170.5,170.42,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747413289229,5.8634,170.48,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747413290027,5.8637,170.47,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747413290427,60.56,170.46,170.41,62.465]
["bitfinex-derivatives","SOLF0:USTF0",1747413291028,60.56,170.46,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747413291224,60.56,170.46,170.41,62.465]
["bitfinex-derivatives","SOLF0:USTF0",1747413291420,60.56,170.46,170.41,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747413291719,60.56,170.46,170.37,62.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747413292324,5.8646,170.45,170.37,62.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747413292729,5.8646,170.45,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747413293119,5.8646,170.45,170.37,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747413293926,60.56,170.46,170.37,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747413294122,60.56,170.46,170.38,69.16343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413294329,60.58,170.5,170.38,69.16343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413294527,60.56,170.49,170.39,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747413294930,66.4231,170.49,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747413295231,60.56,170.49,170.39,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747413296330,60.56,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747413296832,60.56,170.49,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747413297037,60.58,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747413297330,60.56,170.48,170.39,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747413298635,60.56,170.48,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747413299130,60.56,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413299334,60.56,170.48,170.42,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413300337,66.4235,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413300538,60.56,170.48,170.42,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413300728,5.864,170.47,170.39,64.539]
["bitfinex-derivatives","SOLF0:USTF0",1747413300929,60.56,170.48,170.39,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413301329,5.8643,170.46,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413301533,5.8643,170.46,170.39,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413301728,60.56,170.48,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413301729,5.8647,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413302031,60.56,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413302539,60.56,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747413302739,60.56,170.43,170.37,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747413303242,60.56,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413304040,60.56,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413304339,60.56,170.43,170.37,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747413304640,5.8655,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747413305341,66.4252,170.43,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747413305536,66.4252,170.43,170.37,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747413305743,60.56,170.43,170.37,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747413306429,60.56,170.43,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747413306635,60.56,170.43,170.37,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747413307545,60.56,170.48,170.39,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413307741,60.56,170.48,170.4,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413307941,1.879,170.54,170.45,8.58343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413308241,60.56,170.53,170.46,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747413308636,5.863,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747413308837,66.423,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747413309147,66.4231,170.49,170.41,69.14343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413309445,60.56,170.49,170.41,69.14343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413309742,66.4231,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747413310047,60.56,170.49,170.41,69.14343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413310339,60.56,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747413310941,66.4231,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747413311440,66.4231,170.49,170.41,69.14343265]
["bitfinex-derivatives","SOLF0:USTF0",1747413311740,66.4231,170.49,170.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413311938,5.8634,170.48,170.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413312544,5.8638,170.47,170.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413313147,60.56,170.49,170.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413313342,60.56,170.48,170.39,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747413313749,1.9204,170.47,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413313943,3.7497,170.47,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413314249,5.8644,170.45,170.37,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413314554,60.56,170.44,170.37,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413314850,60.56,170.44,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747413315851,1.9838,170.51,170.37,72.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747413316054,60.56,170.49,170.38,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413316348,1.8821,170.55,170.44,13.82500412]
["bitfinex-derivatives","SOLF0:USTF0",1747413316553,60.56,170.55,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413316742,60.56,170.57,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413316945,60.56,170.57,170.46,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747413317149,66.4203,170.57,170.46,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747413317553,60.56,170.57,170.46,11.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747413318350,60.56,170.57,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413318754,60.56,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747413318946,66.4203,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747413319145,60.56,170.57,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413319549,5.8608,170.56,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413320054,5.8611,170.55,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747413320554,5.8619,170.53,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413320754,60.54,170.52,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413321351,60.54,170.52,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747413321655,60.54,170.52,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413321955,60.54,170.52,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747413322154,60.54,170.52,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413322458,60.54,170.52,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747413323059,66.4021,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413323259,60.54,170.52,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413323460,60.54,170.52,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747413323660,60.54,170.52,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413324062,60.54,170.52,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747413324263,60.54,170.52,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413325362,60.54,170.52,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747413325959,62.5147,170.56,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747413326160,60.54,170.55,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747413326358,60.54,170.55,170.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413327863,60.54,170.55,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747413328065,60.54,170.55,170.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413328459,60.54,170.55,170.45,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413328656,60.54,170.55,170.45,127.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747413329056,60.54,170.55,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747413329564,60.54,170.55,170.49,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413329764,60.54,170.55,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747413330062,60.54,170.55,170.49,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413330363,60.54,170.55,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747413330764,60.54,170.55,170.49,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413331664,60.54,170.59,170.49,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747413331861,60.64,170.61,170.51,13.82500412]
["bitfinex-derivatives","SOLF0:USTF0",1747413332066,60.64,170.61,170.52,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747413332268,60.54,170.62,170.53,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413332465,60.7,170.62,170.53,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747413333361,60.7,170.62,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747413333561,60.7,170.62,170.53,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747413334068,60.7,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747413334478,60.7,170.62,170.53,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747413334666,66.5586,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747413334863,66.5586,170.62,170.53,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747413335063,60.7,170.62,170.53,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747413335372,60.7,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747413336069,66.5588,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747413336269,60.7,170.62,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747413336868,60.7,170.62,170.53,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413336869,60.7,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747413337171,66.5586,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747413337366,60.7,170.62,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747413337567,60.7,170.62,170.53,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413337768,5.8596,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747413337967,60.7,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747413338569,60.7,170.58,170.53,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747413338770,60.7,170.58,170.52,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747413338962,60.7,170.58,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747413339371,66.5601,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747413339566,60.7,170.58,170.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413339973,5.8605,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747413340164,5.8605,170.57,170.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413341471,66.56,170.58,170.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413342772,66.56,170.58,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747413343368,60.7,170.58,170.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413343576,2.0042,170.6,170.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413343777,60.64,170.61,170.51,13.82500412]
["bitfinex-derivatives","SOLF0:USTF0",1747413344068,153.36922216,170.65,170.51,13.82500412]
["bitfinex-derivatives","SOLF0:USTF0",1747413344269,153.36922216,170.65,170.56,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747413344468,153.36922216,170.65,170.57,66.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747413345172,60.72,170.68,170.59,13.82500412]
["bitfinex-derivatives","SOLF0:USTF0",1747413345472,60.7,170.68,170.59,13.82500412]
["bitfinex-derivatives","SOLF0:USTF0",1747413346175,60.7,170.68,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747413346477,60.7,170.68,170.61,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413346873,66.5565,170.68,170.61,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413347172,60.7,170.68,170.61,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413347374,60.7,170.68,170.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413347875,5.8571,170.67,170.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413348074,60.7,170.68,170.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413348472,60.7,170.68,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747413348671,60.7,170.68,170.58,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413348870,60.7,170.68,170.57,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747413349073,62.6551,170.68,170.57,66.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747413349377,62.6551,170.68,170.57,64.3209]
["bitfinex-derivatives","SOLF0:USTF0",1747413349672,5.858,170.64,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747413349868,60.62,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747413350070,66.4782,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747413350372,60.62,170.63,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747413350677,60.62,170.63,170.57,64.3209]
["bitfinex-derivatives","SOLF0:USTF0",1747413350978,60.62,170.67,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747413352070,60.62,170.67,170.61,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413352473,5.8572,170.66,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747413352775,5.8572,170.66,170.61,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413352968,60.62,170.67,170.58,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413353168,5.8577,170.65,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747413353364,60.62,170.67,170.58,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413353573,5.8572,170.66,170.62,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747413353875,60.62,170.67,170.58,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413355178,60.62,170.67,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747413355378,60.62,170.67,170.58,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413355678,5.8576,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747413355971,60.62,170.67,170.58,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413356279,60.62,170.67,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747413357179,5.8582,170.64,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747413357477,60.58,170.63,170.58,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413357879,66.4384,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747413358179,60.58,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747413360673,60.58,170.63,170.55,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413360979,60.58,170.63,170.52,64.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747413361178,5.8601,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747413361379,66.3601,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747413361580,60.5,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747413361779,60.5,170.58,170.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413361981,60.5,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413362282,60.5,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747413362582,60.5,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413363280,60.5,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747413363477,60.5,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413363878,60.5,170.58,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747413364179,5.8606,170.56,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413364682,60.5,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413364879,66.36,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413365073,60.5,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413365487,5.8604,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747413366274,66.36,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747413366475,60.5,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413366779,5.8605,170.57,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413367081,60.5,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413367382,60.5,170.58,170.54,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747413367681,60.5,170.58,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413368278,60.62,170.6,170.49,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747413368482,60.5,170.59,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747413368680,1.8618,170.64,170.48,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747413368681,60.5,170.62,170.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413368876,60.5,170.62,170.54,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747413369074,60.5,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747413369578,60.5,170.63,170.55,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413369781,566.84,170.67,170.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413370282,60.5,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747413370580,66.3572,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747413370778,60.5,170.65,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747413370977,60.5,170.65,170.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413371175,5.8584,170.63,170.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413371681,60.5,170.65,170.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413371882,60.5,170.65,170.55,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413372382,66.3576,170.65,170.55,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413372582,60.5,170.65,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747413373080,60.5,170.65,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747413373284,60.5,170.65,170.55,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747413374284,66.3572,170.66,170.55,15.64446168]
["bitfinex-derivatives","SOLF0:USTF0",1747413374991,5.8576,170.65,170.55,15.64446168]
["bitfinex-derivatives","SOLF0:USTF0",1747413375282,60.5,170.66,170.55,15.64446168]
["bitfinex-derivatives","SOLF0:USTF0",1747413375883,5.8576,170.65,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747413376090,60.5,170.66,170.55,15.64446168]
["bitfinex-derivatives","SOLF0:USTF0",1747413376582,60.5,170.67,170.56,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747413376886,60.52,170.67,170.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747413377086,60.52,170.67,170.58,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413377784,62.4695,170.7,170.58,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413377785,60.5,170.7,170.58,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413377989,121.0,170.7,170.58,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413378488,5.8564,170.69,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747413378686,121.0,170.7,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747413378884,5.8563,170.69,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747413379285,121.0,170.7,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747413379485,121.0,170.7,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747413379686,121.0,170.7,170.61,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413380085,5.8565,170.68,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747413380282,60.5,170.7,170.61,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413380484,121.0,170.7,170.62,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1747413381083,121.0,170.7,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747413381582,121.0,170.7,170.62,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1747413381982,121.0,170.7,170.62,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747413382185,121.0,170.7,170.58,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413382383,121.0,170.7,170.56,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747413382583,0.8423,170.69,170.56,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747413382787,0.8423,170.69,170.55,62.321]
["bitfinex-derivatives","SOLF0:USTF0",1747413383084,1.9745,170.68,170.55,62.321]
["bitfinex-derivatives","SOLF0:USTF0",1747413383588,1.9745,170.68,170.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413383790,1.9745,170.68,170.58,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747413384087,13.80346168,170.67,170.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413384292,5.8598,170.59,170.52,64.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747413384488,60.56,170.58,170.52,64.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747413384889,60.56,170.58,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747413385496,60.56,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747413386392,60.48,170.64,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747413386593,60.52,170.63,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747413387195,60.52,170.63,170.52,64.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747413387592,60.52,170.63,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747413387791,60.58,170.66,170.57,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413387998,60.58,170.66,170.59,13.80346168]
["bitfinex-derivatives","SOLF0:USTF0",1747413388193,60.6,170.69,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747413388394,5.8565,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747413388589,60.6,170.69,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747413389099,60.6,170.69,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747413389301,60.6,170.69,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413389495,60.58,170.7,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413389794,66.4358,170.7,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413390000,60.58,170.7,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413390995,5.8569,170.67,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747413391196,60.58,170.7,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413392103,5.8564,170.69,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747413392900,5.8566,170.68,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747413393104,60.58,170.7,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413393602,5.8571,170.67,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747413393799,60.48,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747413394296,60.48,170.66,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413394800,60.48,170.66,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747413395396,60.48,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747413395597,60.48,170.66,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413395900,66.3374,170.66,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413396100,60.48,170.66,170.6,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747413396400,60.48,170.66,170.58,62.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747413397598,60.48,170.66,170.58,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413398802,60.48,170.66,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747413399103,60.48,170.66,170.58,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413399305,60.48,170.66,170.56,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747413399506,12.43367587,170.65,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747413399702,60.48,170.64,170.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413399904,5.8591,170.61,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747413400107,60.48,170.6,170.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413400604,60.48,170.6,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747413400804,60.48,170.6,170.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413401215,60.48,170.6,170.52,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747413401505,60.48,170.6,170.52,62.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747413401903,66.3394,170.6,170.52,62.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747413402104,60.48,170.6,170.52,62.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747413402302,120.96,170.6,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747413403104,120.96,170.6,170.5,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413403498,5.8605,170.57,170.47,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747413403710,60.5,170.56,170.47,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747413404203,120.98,170.56,170.45,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747413404404,120.98,170.56,170.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413405213,5.8612,170.55,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747413405411,120.98,170.56,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747413405606,120.98,170.56,170.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747413405912,5.8619,170.53,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747413406099,60.5,170.52,170.45,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747413406303,60.5,170.51,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747413406513,7.8449,170.55,170.45,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747413406717,60.5,170.54,170.45,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747413407212,60.5,170.54,170.46,13.8083359]
["bitfinex-derivatives","SOLF0:USTF0",1747413407415,60.5,170.56,170.47,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413407902,60.5,170.56,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747413408316,60.5,170.56,170.47,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747413408814,5.8614,170.54,170.46,74.3083359]
["bitfinex-derivatives","SOLF0:USTF0",1747413409001,60.5,170.56,170.46,74.3083359]
["bitfinex-derivatives","SOLF0:USTF0",1747413409417,5.861,170.55,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747413409816,60.5,170.56,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747413410917,60.5,170.56,170.46,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413411415,60.5,170.56,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747413411614,2.0033,170.55,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747413411915,5.8618,170.53,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747413412109,60.52,170.52,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747413412413,60.52,170.52,170.46,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413412616,60.52,170.52,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747413414421,60.52,170.52,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747413414717,60.52,170.52,170.46,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413415623,60.52,170.52,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747413416020,60.52,170.52,170.46,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413416231,60.5,170.57,170.46,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413416418,60.5,170.59,170.47,13.8083359]
["bitfinex-derivatives","SOLF0:USTF0",1747413416618,60.52,170.6,170.51,13.8083359]
["bitfinex-derivatives","SOLF0:USTF0",1747413416814,4.6806,170.69,170.52,64.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747413417017,121.08,170.68,170.55,13.8083359]
["bitfinex-derivatives","SOLF0:USTF0",1747413417222,60.58,170.68,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747413417414,60.58,170.68,170.62,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413417723,60.58,170.68,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747413417912,60.58,170.68,170.56,62.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747413418114,60.58,170.68,170.59,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413418319,5.8586,170.62,170.56,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747413418617,60.56,170.63,170.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413418817,5.8596,170.59,170.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413419016,121.06,170.63,170.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413419411,5.8601,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747413419613,60.58,170.59,170.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413419814,60.58,170.59,170.53,66.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747413420318,60.58,170.59,170.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413420521,60.58,170.59,170.52,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747413420721,5.8605,170.57,170.52,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413421226,5.8605,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747413422027,5.8606,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747413422227,5.8606,170.56,170.52,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747413422631,121.08,170.59,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747413422833,121.08,170.59,170.5,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747413423333,121.08,170.59,170.47,64.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747413423532,121.08,170.59,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413423736,5.8624,170.51,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413424330,60.64,170.52,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413424831,60.64,170.52,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413425330,60.64,170.52,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413425729,60.64,170.52,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413425928,60.64,170.52,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413426325,66.502,170.52,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413426835,66.502,170.52,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413427023,5.8623,170.51,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413427431,60.64,170.52,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413427632,60.64,170.52,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413428840,5.8616,170.53,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413429033,66.5016,170.53,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413429235,60.64,170.53,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413429430,60.64,170.58,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413429633,60.62,170.56,170.47,122.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747413430032,60.62,170.56,170.53,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747413430337,60.62,170.56,170.47,122.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747413430537,5.861,170.55,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747413430737,60.62,170.56,170.47,122.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747413431038,66.4809,170.56,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747413431329,66.4809,170.56,170.47,122.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747413431534,60.62,170.56,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747413431735,60.62,170.56,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413432137,5.8615,170.54,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747413432539,5.861,170.55,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747413433140,60.62,170.56,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747413433340,60.62,170.56,170.47,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747413433736,60.62,170.56,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747413434241,60.62,170.56,170.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413434843,66.4807,170.56,170.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413435143,60.62,170.56,170.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413435342,60.62,170.56,170.53,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747413435545,60.62,170.56,170.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413435843,5.8625,170.51,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747413436046,5.8625,170.51,170.47,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747413436343,60.54,170.52,170.47,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747413437146,60.52,170.55,170.47,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747413437439,60.54,170.56,170.47,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747413437743,260.04716687,170.61,170.58,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747413438046,199.40716687,170.61,170.54,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413438234,199.40716687,170.61,170.55,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413438435,5.8598,170.59,170.55,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413438842,60.6,170.58,170.51,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747413439141,60.6,170.58,170.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413439344,5.8608,170.56,170.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413440145,60.62,170.57,170.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413440448,60.62,170.57,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747413440747,60.62,170.57,170.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413441144,5.8609,170.56,170.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413441350,60.62,170.57,170.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413441649,5.8612,170.55,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747413441848,60.62,170.57,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747413442444,5.8615,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747413442652,60.62,170.57,170.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413442850,60.64,170.56,170.47,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747413443049,5.8622,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413443353,60.64,170.53,170.47,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747413443549,5.8623,170.51,170.47,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747413444347,5.8623,170.51,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413444550,60.64,170.53,170.47,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747413444749,60.64,170.53,170.47,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747413444952,60.64,170.53,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413445652,5.8624,170.51,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413446049,5.8621,170.52,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747413446359,60.64,170.53,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747413446657,60.64,170.53,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413447659,5.8623,170.51,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413447856,60.64,170.53,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413448762,5.8623,170.51,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413449061,60.64,170.53,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413449555,5.8629,170.5,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747413449759,60.64,170.53,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413449961,5.8624,170.51,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413450362,5.8627,170.5,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747413450661,5.8627,170.5,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413450964,5.8627,170.5,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413451255,5.8627,170.5,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413452558,60.64,170.53,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413452959,60.64,170.53,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747413453161,60.64,170.53,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413453462,66.3822,170.52,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413453864,60.52,170.52,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413454063,5.8625,170.51,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747413454365,5.8625,170.51,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413454762,60.52,170.52,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413455061,60.52,170.52,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413455265,66.3822,170.52,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413455569,60.52,170.52,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413455763,5.8625,170.51,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747413455964,5.8625,170.51,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413456466,60.52,170.52,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413458275,5.8625,170.51,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747413459569,5.8627,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747413459762,60.52,170.52,170.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413459958,60.52,170.52,170.4,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747413460162,74.3283359,170.51,170.4,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747413460468,78.9671359,170.51,170.35,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747413460672,5.8648,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413460963,60.52,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413461266,60.52,170.44,170.35,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747413461267,60.52,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747413461567,60.52,170.44,170.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747413462160,60.52,170.44,170.35,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747413463366,60.52,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413463564,60.52,170.44,170.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747413463965,60.52,170.44,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747413464961,5.8664,170.39,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747413465162,60.52,170.44,170.35,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747413465567,5.8663,170.4,170.35,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747413465971,5.8663,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747413466174,66.4063,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747413466572,5.8664,170.39,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747413467064,5.8664,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747413468476,60.54,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413468673,60.54,170.4,170.35,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747413468883,60.54,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413469176,60.54,170.4,170.35,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747413469370,60.54,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413470176,60.54,170.4,170.35,62.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747413470373,60.54,170.4,170.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747413470773,5.867,170.38,170.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747413470970,60.54,170.4,170.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747413471876,5.8665,170.39,170.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747413472269,60.54,170.4,170.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747413472466,66.4064,170.4,170.35,66.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747413473073,66.4064,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747413473872,5.8665,170.39,170.35,66.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747413474068,60.54,170.4,170.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413474569,5.8671,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413475169,5.8666,170.39,170.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413475472,5.8666,170.39,170.31,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413475976,5.8668,170.38,170.31,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413476166,60.54,170.4,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413476579,5.8667,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413476776,60.54,170.4,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413476973,60.54,170.4,170.31,567.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413477174,60.56,170.47,170.33,13.8083359]
["bitfinex-derivatives","SOLF0:USTF0",1747413477476,60.56,170.46,170.35,8.64603758]
["bitfinex-derivatives","SOLF0:USTF0",1747413477774,60.56,170.46,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747413477970,60.56,170.46,170.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413478174,5.8664,170.4,170.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413478376,5.8664,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413478780,5.8663,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413479078,60.56,170.41,170.34,8.64603758]
["bitfinex-derivatives","SOLF0:USTF0",1747413479278,5.8666,170.39,170.34,8.64603758]
["bitfinex-derivatives","SOLF0:USTF0",1747413480082,5.8671,170.38,170.34,8.64603758]
["bitfinex-derivatives","SOLF0:USTF0",1747413480376,69.20603758,170.43,170.3,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747413480684,5.8677,170.36,170.3,64.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747413481273,5.868,170.35,170.3,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413481679,60.56,170.37,170.3,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413482281,66.4273,170.37,170.3,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413482884,60.56,170.37,170.3,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413483482,60.56,170.37,170.32,8.64603758]
["bitfinex-derivatives","SOLF0:USTF0",1747413483873,5.8666,170.39,170.32,8.64603758]
["bitfinex-derivatives","SOLF0:USTF0",1747413484184,60.56,170.42,170.32,8.64603758]
["bitfinex-derivatives","SOLF0:USTF0",1747413484384,60.56,170.42,170.33,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747413484588,60.56,170.42,170.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413485582,60.56,170.42,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413485784,60.56,170.42,170.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413486886,60.56,170.42,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747413487089,60.56,170.42,170.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413487387,5.8663,170.4,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747413487884,60.56,170.42,170.34,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413488088,60.56,170.42,170.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413488387,60.56,170.41,170.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413488591,5.867,170.38,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413488789,66.427,170.38,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413488986,66.427,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747413489188,60.56,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747413489496,60.56,170.38,170.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413489688,5.8671,170.37,170.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413489879,60.56,170.36,170.19,17.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747413490080,69.20603758,170.36,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747413490285,8.64603758,170.33,170.21,73.46405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413490490,125.0217,170.32,170.21,73.46405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413490690,5.8703,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747413490892,60.56,170.27,170.21,73.46405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413491282,5.8719,170.24,170.21,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413491490,60.92,170.23,170.21,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413491692,60.92,170.22,170.21,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413494692,66.7923,170.22,170.21,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413495190,60.92,170.22,170.21,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413496497,66.7923,170.22,170.21,12.90405483]
["bitfinex-derivatives","SOLF0:USTF0",1747413498297,5.8744,170.17,170.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413498491,62.38,170.16,170.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413499098,68.2544,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747413499293,62.38,170.16,170.07,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413499599,5.8763,170.11,170.0,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413499797,13.86751477,170.19,170.0,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413499798,62.66,170.1,170.01,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747413500191,68.5365,170.1,170.01,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747413500396,62.66,170.1,170.01,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747413501399,60.6,170.16,170.03,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747413502688,60.6,170.16,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747413502689,5.8764,170.11,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747413502892,63.28,170.1,170.01,65.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747413503297,507.54,170.18,170.03,13.86751477]
["bitfinex-derivatives","SOLF0:USTF0",1747413503494,63.26,170.14,170.03,13.86751477]
["bitfinex-derivatives","SOLF0:USTF0",1747413503795,63.26,170.13,170.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747413504003,63.26,170.13,170.07,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747413504297,199.88099164,170.2,170.07,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747413504298,199.88099164,170.2,170.08,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413504497,63.28,170.19,170.08,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747413505098,63.28,170.19,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747413505489,5.875,170.15,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747413505695,63.3,170.14,170.08,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747413505994,5.8755,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747413506395,126.58,170.14,170.08,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413506600,0.8534,170.2,170.08,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413506791,63.28,170.16,170.08,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413507199,69.1546,170.16,170.08,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413507401,63.28,170.16,170.08,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413507598,63.64,170.15,170.08,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413508105,69.5148,170.15,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747413508402,69.5148,170.15,170.08,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747413508606,63.64,170.15,170.03,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747413508800,63.64,170.15,170.03,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747413509200,1.9325,170.14,170.03,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747413509403,1.9325,170.14,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747413510204,5.8765,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747413510503,63.64,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747413510700,63.64,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747413511106,63.64,170.09,170.03,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747413511298,63.64,170.09,170.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413511900,63.3,170.16,170.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413512101,5.8757,170.13,170.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413512402,63.7,170.12,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747413512803,63.7,170.12,170.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413513704,69.5758,170.12,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747413513900,63.7,170.12,170.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413514295,63.7,170.12,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747413514499,263.65814654,170.2,170.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413514894,263.65814654,170.2,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747413515293,263.65814654,170.2,170.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413516105,5.8739,170.18,170.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413516308,69.1739,170.18,170.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413516601,5.8741,170.17,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747413516806,63.76,170.16,170.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413517708,63.76,170.16,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413517907,63.76,170.16,170.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413518107,63.7,170.17,170.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413518507,63.7,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747413518807,63.3,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747413519007,127.02,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747413519308,126.98,170.18,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747413519500,63.68,170.18,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747413520408,63.68,170.18,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747413520604,63.68,170.18,170.13,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747413521008,63.68,170.18,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747413521305,63.68,170.18,170.13,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747413521909,5.8742,170.17,170.13,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747413522207,63.68,170.18,170.13,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747413522404,69.5539,170.18,170.13,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747413523000,69.5539,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413524409,5.8741,170.17,170.13,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747413524910,5.8741,170.17,170.13,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747413525206,63.68,170.18,170.13,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747413525605,69.5539,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413526208,5.874,170.17,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413526410,63.68,170.18,170.13,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747413528410,63.68,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413528411,69.5538,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413528707,63.68,170.18,170.07,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413528906,5.8759,170.12,170.02,77.68075446]
["bitfinex-derivatives","SOLF0:USTF0",1747413529106,63.76,170.12,170.03,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413529511,5.8765,170.1,170.03,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413529707,63.76,170.12,170.03,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413530107,5.8766,170.1,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747413530511,5.8762,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747413531511,5.8765,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747413531709,5.8765,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747413531911,63.76,170.12,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747413532212,5.8765,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747413532402,63.76,170.12,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747413532717,5.8763,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747413533012,63.76,170.12,170.03,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413533415,69.6359,170.12,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747413533613,63.76,170.12,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747413534613,5.8761,170.11,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747413535215,69.6359,170.12,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747413535513,69.6359,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747413536113,63.76,170.12,170.03,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747413536313,63.76,170.12,170.03,77.18591618]
["bitfinex-derivatives","SOLF0:USTF0",1747413536710,63.5,170.15,170.03,77.18591618]
["bitfinex-derivatives","SOLF0:USTF0",1747413537013,63.52,170.19,170.07,13.88591618]
["bitfinex-derivatives","SOLF0:USTF0",1747413537217,63.52,170.19,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747413537613,63.48,170.19,170.13,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747413537815,5.8738,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413538011,63.48,170.19,170.13,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747413538408,5.8739,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413538609,63.48,170.19,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413538914,5.8738,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413539912,63.48,170.19,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413540317,63.48,170.19,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747413540512,63.48,170.19,170.13,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747413540713,263.19814654,170.2,170.13,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747413540919,263.19814654,170.2,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747413541216,263.19814654,170.2,170.13,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747413542016,199.87814654,170.2,170.13,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747413542316,63.34,170.19,170.13,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747413542512,63.34,170.19,170.17,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747413543315,63.34,170.19,170.13,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747413543617,63.34,170.19,170.09,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747413544423,5.8746,170.16,170.09,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747413544619,63.34,170.19,170.09,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747413544818,63.34,170.19,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413545115,69.2134,170.19,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747413545317,69.2134,170.19,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413545512,69.2134,170.19,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747413545818,63.34,170.19,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413546621,5.875,170.15,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747413546820,63.34,170.19,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747413547019,63.64,170.18,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413547323,5.8752,170.14,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413547617,63.42,170.15,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413548716,69.2949,170.15,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413549120,69.2949,170.15,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747413549315,69.2949,170.15,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413549516,63.42,170.15,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413550219,69.2145,170.16,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413550420,69.2145,170.16,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747413550616,5.8748,170.15,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413550821,63.34,170.16,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413551017,63.34,170.16,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747413551217,63.34,170.16,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413551616,63.34,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747413551817,69.2144,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747413555124,63.34,170.16,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413555828,63.64,170.18,170.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413556028,63.12,170.17,170.1,72.31255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413556230,199.87814654,170.2,170.1,135.43255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413556430,268.87124654,170.2,170.1,135.43255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413556627,262.99814654,170.2,170.1,135.43255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413556930,5.8733,170.19,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747413557329,262.99814654,170.2,170.1,135.43255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413557535,262.99814654,170.2,170.13,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413557831,63.64,170.22,170.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413558033,126.84,170.22,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747413559537,126.84,170.22,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747413559735,126.84,170.22,170.1,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413560035,5.8739,170.18,170.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413560225,68.9539,170.18,170.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413560537,68.9539,170.18,170.14,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747413560738,68.9539,170.18,170.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413561031,68.9539,170.18,170.14,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747413561237,68.9539,170.18,170.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413561435,5.874,170.17,170.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413561738,63.08,170.18,170.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413561936,62.98,170.21,170.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413562337,62.98,170.21,170.12,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747413562740,62.98,170.21,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747413563529,62.98,170.21,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747413563737,62.98,170.21,170.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413564137,62.98,170.21,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747413564341,62.98,170.21,170.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413564742,62.98,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747413565042,68.8528,170.21,170.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413565247,68.8528,170.21,170.17,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747413565443,68.8528,170.21,170.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413565637,62.98,170.21,170.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413565942,69.5124,170.22,170.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413565943,62.84,170.22,170.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413566144,68.6921,170.23,170.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747413566450,62.82,170.23,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747413566746,62.82,170.23,170.16,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747413566941,62.82,170.23,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747413567132,62.82,170.23,170.13,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747413567332,62.82,170.23,170.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413567538,62.82,170.23,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413567838,8.67255623,170.22,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413568040,62.92,170.21,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413568242,62.92,170.21,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747413568546,5.8742,170.17,170.11,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747413568739,62.78,170.17,170.11,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747413568942,68.6541,170.17,170.1,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747413569343,62.78,170.17,170.14,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747413570244,68.6541,170.17,170.14,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747413570445,68.6541,170.17,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747413570644,131.5741,170.17,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747413570845,131.5741,170.17,170.1,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747413570846,5.8745,170.16,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747413571143,5.8745,170.16,170.1,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747413571344,5.8745,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747413572445,8.67255623,170.16,169.99,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413572635,10.66785623,170.16,170.0,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413572840,11.52195623,170.16,170.0,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413573042,8.67255623,170.13,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747413573236,62.72,170.12,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747413573943,5.877,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747413574250,5.877,170.09,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747413574852,5.8771,170.08,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747413575146,62.72,170.12,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747413575447,5.8765,170.1,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747413575650,62.72,170.12,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747413575946,62.72,170.12,170.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413576449,62.72,170.12,170.03,71.59255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413576639,68.4959,170.12,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747413577245,62.62,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747413577448,62.62,170.12,170.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413577646,62.62,170.12,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413577852,0.8533,170.22,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413577853,62.62,170.15,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413578350,5.8754,170.13,170.08,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413578747,5.8754,170.13,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413579553,5.8754,170.13,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747413579854,5.8758,170.12,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413580153,62.62,170.15,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413580653,5.8763,170.11,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413581155,5.8761,170.12,170.08,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413581452,62.62,170.15,170.08,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413581657,5.876,170.12,170.08,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413582148,62.6,170.11,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747413582352,62.6,170.11,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413582557,62.6,170.11,170.08,70.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747413583255,62.6,170.11,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747413583650,62.6,170.11,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413583846,62.6,170.11,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747413584051,62.56,170.13,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413584251,62.56,170.15,170.08,64.823]
["bitfinex-derivatives","SOLF0:USTF0",1747413584454,62.94,170.2,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413584655,5.8738,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747413585249,68.4334,170.19,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747413586249,62.56,170.19,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747413586453,5.8732,170.2,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747413586753,62.5,170.19,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747413587948,68.3733,170.19,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747413588149,68.5133,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747413588556,62.64,170.19,170.12,71.61255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413588754,62.64,170.19,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747413589152,68.5134,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747413589759,62.6,170.18,170.12,71.61255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413590258,68.4737,170.18,170.12,71.61255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413590860,68.4737,170.18,170.14,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747413591358,68.4737,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747413592054,68.4737,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747413592656,68.4737,170.18,170.12,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413593158,62.6,170.18,170.12,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413593657,62.6,170.18,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747413594159,62.6,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747413594361,62.6,170.18,170.12,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413594860,62.6,170.18,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747413595056,62.6,170.18,170.12,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413595561,62.6,170.18,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747413596962,62.6,170.18,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747413597260,62.32,170.19,170.12,71.61255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413597656,62.32,170.19,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747413598959,62.28,170.2,170.12,71.61255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413599154,62.28,170.21,170.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413599354,62.28,170.21,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747413599862,62.28,170.22,170.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413600359,62.3,170.24,170.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413600556,62.3,170.24,170.18,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413600756,62.28,170.26,170.18,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413600960,199.78815717,170.27,170.18,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413601161,62.28,170.26,170.18,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413601361,2.0008,170.31,170.18,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413601557,62.26,170.3,170.18,70.91255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413601953,68.1296,170.3,170.18,70.91255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413602665,62.26,170.3,170.18,70.91255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413603164,68.1298,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747413603564,62.26,170.3,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413603864,5.87,170.29,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413604062,62.26,170.3,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413604365,68.1296,170.3,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747413605160,5.8689,170.32,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747413605367,62.14,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747413605659,62.12,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747413605867,62.12,170.3,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413606168,67.9896,170.3,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747413606461,62.4,170.34,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413606666,62.12,170.33,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413606866,5.8692,170.31,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413607059,62.16,170.3,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413607455,62.16,170.3,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747413607864,62.16,170.3,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413607865,62.16,170.3,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747413608065,62.16,170.3,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413608066,62.1,170.3,170.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747413608362,1.8672,170.36,170.24,71.09255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413608561,67.9679,170.35,170.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747413608767,1.8672,170.36,170.28,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747413608965,5.8682,170.34,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747413609668,67.9679,170.35,170.28,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747413609857,8.67255623,170.4,170.28,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747413610061,8.67255623,170.47,170.33,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413610363,312.16899557,170.48,170.34,64.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747413610563,62.2,170.47,170.36,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413610755,62.2,170.47,170.37,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747413610960,62.2,170.47,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413611157,312.16899557,170.48,170.39,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413611360,374.34899557,170.48,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413611562,5.8643,170.46,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747413611766,436.72899557,170.48,170.37,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747413611969,5.8646,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413612166,62.2,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413612370,62.2,170.44,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413612674,374.54899557,170.48,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413612866,62.42,170.47,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413614574,5.8647,170.45,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747413614972,5.8647,170.45,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413615368,5.8641,170.46,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413615567,62.42,170.47,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413616974,5.8651,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747413617173,62.36,170.42,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413617675,62.28,170.44,170.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747413618067,62.28,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413618267,62.34,170.46,170.39,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413618466,62.34,170.47,170.39,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413618671,318.03229557,170.48,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747413619166,62.34,170.47,170.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413619368,68.2039,170.47,170.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413619774,68.2039,170.47,170.42,68.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747413620273,5.864,170.46,170.42,68.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747413620573,62.34,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747413620873,68.2039,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747413621075,62.34,170.47,170.42,68.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747413621274,62.34,170.47,170.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413621674,5.8643,170.46,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747413622075,124.68,170.47,170.39,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413622268,8.67255623,170.45,170.31,527.83095623]
["bitfinex-derivatives","SOLF0:USTF0",1747413622468,8.67255623,170.45,170.33,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413622668,8.67255623,170.42,170.33,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413622868,5.8669,170.38,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413623163,62.24,170.37,170.33,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413623779,62.24,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413624678,62.24,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413624978,62.24,170.37,170.33,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747413625177,62.24,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413626380,11.47395623,170.46,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413626573,124.46,170.45,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413627377,62.22,170.44,170.34,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413627579,62.22,170.43,170.34,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413627876,62.22,170.43,170.33,71.01255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413628073,62.2,170.42,170.33,71.01255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413628275,1.9522,170.46,170.33,71.01255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413628480,68.0846,170.45,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413628875,62.2,170.44,170.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413629078,5.8646,170.45,170.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413629384,62.18,170.44,170.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413630081,68.0447,170.44,170.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413630284,68.0447,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413630481,62.18,170.44,170.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413630878,62.18,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413631185,68.0449,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413632685,62.18,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747413633689,62.18,170.44,170.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413633979,61.98,170.44,170.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413634180,61.98,170.45,170.39,8.67255623]
["bitfinex-derivatives","SOLF0:USTF0",1747413634385,312.16899557,170.48,170.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747413634583,61.96,170.47,170.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413634778,61.96,170.47,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413634977,61.96,170.47,170.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413635279,61.96,170.47,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747413635687,312.16899557,170.48,170.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413635887,374.10899557,170.48,170.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413636081,374.10899557,170.48,170.4,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747413636282,5.8646,170.45,170.4,64.074]
["bitfinex-derivatives","SOLF0:USTF0",1747413636481,61.96,170.44,170.4,64.074]
["bitfinex-derivatives","SOLF0:USTF0",1747413636683,61.96,170.44,170.4,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413636879,61.96,170.44,170.38,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747413637075,67.8249,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413637284,61.96,170.44,170.38,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747413637586,61.96,170.44,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413638088,67.8249,170.44,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413638384,67.8249,170.44,170.38,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747413638588,62.02,170.44,170.38,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747413638781,312.16899557,170.48,170.38,10.51115623]
["bitfinex-derivatives","SOLF0:USTF0",1747413638986,62.06,170.47,170.38,10.51115623]
["bitfinex-derivatives","SOLF0:USTF0",1747413639187,62.06,170.47,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747413639382,62.06,170.47,170.43,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413640389,62.06,170.47,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413640585,62.06,170.47,170.43,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413640983,62.06,170.47,170.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413641184,62.06,170.47,170.39,64.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747413642391,62.06,170.47,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413642590,62.06,170.47,170.39,64.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747413643389,62.06,170.47,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747413643586,62.06,170.47,170.39,64.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747413643895,62.06,170.47,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413644090,62.06,170.47,170.39,64.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747413644296,124.26,170.47,170.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413644497,124.26,170.47,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747413644793,124.26,170.47,170.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747413644998,5.8655,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747413645190,61.86,170.41,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747413645799,67.7258,170.41,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413646298,61.86,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747413646997,67.7258,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747413647198,61.86,170.41,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413648298,67.7259,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747413648486,61.86,170.41,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413650493,67.7259,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413650799,67.7259,170.41,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413651603,67.7259,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747413651802,61.86,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747413652705,67.7258,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747413653003,61.56,170.41,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413653299,61.56,170.42,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413653503,61.58,170.43,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747413653701,61.58,170.43,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413653898,61.58,170.43,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747413654097,61.58,170.43,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413654295,5.8655,170.42,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413654500,61.58,170.43,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747413654891,61.58,170.43,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747413655097,61.58,170.43,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413656104,67.4451,170.43,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413656802,67.4451,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747413657004,61.58,170.43,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413657202,61.46,170.42,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413657406,61.46,170.42,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413657904,61.56,170.46,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413658206,61.42,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413658404,5.8651,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747413658605,5.8651,170.43,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413658801,5.8651,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413659007,5.8651,170.43,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413659908,61.42,170.45,170.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413660204,61.42,170.45,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747413660400,61.36,170.44,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413660709,61.36,170.44,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413660907,61.36,170.44,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413661103,61.36,170.44,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747413661406,61.36,170.44,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413661607,61.34,170.43,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413661807,61.34,170.44,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413662306,61.34,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413662503,5.8644,170.45,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413662711,61.32,170.44,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747413663002,61.32,170.44,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413663202,61.32,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747413663203,67.1849,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747413663709,61.32,170.44,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413663906,61.32,170.44,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747413664106,61.32,170.44,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413664609,61.32,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413664911,61.32,170.44,170.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413665513,61.32,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413666405,61.32,170.44,170.39,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413667115,312.16899557,170.48,170.36,75.39691266]
["bitfinex-derivatives","SOLF0:USTF0",1747413667414,122.88,170.47,170.36,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413667608,131.52787824,170.47,170.34,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747413667809,131.52787824,170.47,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747413668412,131.52787824,170.47,170.34,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747413668616,8.64787824,170.44,170.33,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747413668807,5.867,170.38,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413669007,122.84,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413669305,122.84,170.37,170.33,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747413669613,122.84,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413671110,122.84,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413671320,122.84,170.37,170.29,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747413672309,5.8677,170.36,170.29,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747413672914,5.8677,170.36,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747413673113,5.8677,170.36,170.29,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747413673912,122.84,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413674313,61.28,170.37,170.31,8.64787824]
["bitfinex-derivatives","SOLF0:USTF0",1747413674617,2.7567,170.43,170.31,8.64787824]
["bitfinex-derivatives","SOLF0:USTF0",1747413674920,122.94,170.42,170.32,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747413675113,1.9065,170.43,170.34,8.64787824]
["bitfinex-derivatives","SOLF0:USTF0",1747413675318,61.36,170.42,170.34,8.64787824]
["bitfinex-derivatives","SOLF0:USTF0",1747413677418,61.36,170.43,170.37,8.64787824]
["bitfinex-derivatives","SOLF0:USTF0",1747413677613,61.36,170.43,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413678219,61.42,170.44,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413678622,61.4,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413679016,61.38,170.45,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747413679523,61.38,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413683220,61.38,170.45,170.39,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747413683418,61.38,170.45,170.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413683720,1.8346,170.44,170.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747413683918,8.64787824,170.39,170.29,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747413684221,5.869,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747413684419,61.34,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747413685221,61.34,170.31,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747413685822,61.32,170.32,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747413686024,61.3,170.32,170.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413687122,61.3,170.32,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747413688027,61.3,170.32,170.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413689121,61.3,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747413689326,61.3,170.32,170.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413689627,13.85168064,170.55,170.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413689823,5.8665,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413690324,61.2,170.4,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413690523,5.8666,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413690720,61.2,170.4,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413691027,5.8668,170.38,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413691221,61.26,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413691921,61.26,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413693129,61.26,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413693430,508.9042,170.42,170.32,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413693628,61.14,170.41,170.32,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413694429,570.1042,170.42,170.32,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413694632,61.18,170.41,170.33,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747413694829,61.18,170.4,170.33,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747413695425,7.8097,170.42,170.33,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747413695825,61.14,170.41,170.33,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747413696333,61.14,170.41,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413696532,61.14,170.41,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413696731,5.8668,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413696934,122.34,170.41,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413697128,122.34,170.41,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413697529,5.8667,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413698134,5.8667,170.39,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413698338,5.8662,170.4,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413699033,5.8662,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747413699539,128.2059,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747413699833,5.8659,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747413700036,61.08,170.4,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413700334,61.08,170.4,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747413700531,7.8098,170.42,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747413700730,61.08,170.39,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747413701126,5.8652,170.43,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413701342,61.08,170.42,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413701729,61.08,170.41,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747413701930,61.08,170.41,170.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413702430,61.08,170.41,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747413702632,61.08,170.41,170.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413703436,61.08,170.41,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413703639,61.08,170.41,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413703830,5.8666,170.39,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747413704135,61.08,170.41,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413705435,5.8665,170.39,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413705837,61.08,170.41,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413706036,5.8662,170.4,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413706232,61.08,170.41,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413706626,61.08,170.41,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747413706833,61.08,170.41,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413707137,5.8662,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413708436,5.8665,170.39,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747413708643,61.08,170.41,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413708939,5.8666,170.39,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413709139,5.8666,170.39,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413709341,5.8666,170.39,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413709537,61.08,170.41,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413709737,61.06,170.4,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413710137,61.06,170.4,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413710341,61.06,170.4,170.33,63.122]
["bitfinex-derivatives","SOLF0:USTF0",1747413711740,61.06,170.4,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747413713343,5.8649,170.44,170.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413713643,61.06,170.43,170.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413714144,61.06,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413714345,61.06,170.42,170.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747413715445,61.06,170.42,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747413715847,61.06,170.42,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413716450,5.8663,170.4,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413716754,61.06,170.42,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413716958,5.8666,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413717254,61.84,170.38,170.33,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747413717450,67.7068,170.38,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413717653,67.7068,170.38,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413717654,61.84,170.38,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413718451,5.8679,170.35,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413718659,61.8,170.34,170.29,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413719357,61.8,170.34,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747413719761,61.8,170.34,170.29,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413720263,67.6682,170.34,170.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747413720558,61.8,170.34,170.27,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747413720759,61.8,170.34,170.28,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413721065,61.8,170.34,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747413721254,61.8,170.34,170.28,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413721556,5.8668,170.38,170.28,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413721760,61.66,170.35,170.28,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413722060,61.66,170.35,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413722260,61.64,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413723361,1.9534,170.45,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413723664,61.06,170.43,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747413724061,61.06,170.43,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413724564,5.8662,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747413724751,61.06,170.43,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413724752,61.56,170.39,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413725161,5.8673,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413725458,61.56,170.39,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413725661,5.867,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413725855,61.48,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413726464,61.48,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413726657,61.48,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413727059,61.48,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747413727265,61.48,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413727564,61.48,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413728166,67.3472,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413728365,61.48,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413728865,61.38,170.39,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413729866,67.2466,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747413730066,61.38,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747413730368,61.38,170.39,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747413730561,61.38,170.39,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413731069,61.38,170.39,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747413731568,5.8659,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747413732469,5.8662,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747413732774,61.28,170.39,170.34,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413733469,67.1464,170.39,170.34,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413733970,61.28,170.39,170.34,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413734369,5.8657,170.42,170.34,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413734564,61.18,170.41,170.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747413734973,61.18,170.41,170.36,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747413735164,63.0134,170.45,170.36,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747413735471,67.045,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413735772,61.16,170.43,170.36,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747413736071,1.9088,170.49,170.36,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747413736270,61.14,170.48,170.36,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747413736463,1.9088,170.49,170.36,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747413736663,66.9836,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413737064,260.66662649,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413737271,266.53042649,170.47,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413737469,260.66662649,170.47,170.44,2.14597156]
["bitfinex-derivatives","SOLF0:USTF0",1747413737778,260.66662649,170.47,170.38,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413738072,260.66662649,170.47,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413738268,61.06,170.46,170.41,2.14628074]
["bitfinex-derivatives","SOLF0:USTF0",1747413738470,61.06,170.46,170.42,2.14628074]
["bitfinex-derivatives","SOLF0:USTF0",1747413738671,61.06,170.46,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413738872,5.865,170.44,170.41,2.14899163]
["bitfinex-derivatives","SOLF0:USTF0",1747413739171,61.08,170.43,170.42,2.14899163]
["bitfinex-derivatives","SOLF0:USTF0",1747413739572,66.9451,170.43,170.42,2.14899163]
["bitfinex-derivatives","SOLF0:USTF0",1747413742777,61.08,170.43,170.42,2.14899163]
["bitfinex-derivatives","SOLF0:USTF0",1747413744579,66.9451,170.43,170.42,2.14899163]
["bitfinex-derivatives","SOLF0:USTF0",1747413745179,66.9451,170.43,170.42,2.14869035]
["bitfinex-derivatives","SOLF0:USTF0",1747413745779,66.9451,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747413746079,61.08,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747413746279,61.08,170.43,170.38,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413746578,61.08,170.43,170.35,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747413746879,71.58854578,170.42,170.29,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747413747078,5.8671,170.38,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413747282,61.14,170.37,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413747482,61.14,170.37,170.29,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747413747684,67.0071,170.37,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413748985,5.8675,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747413749179,61.14,170.37,170.29,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747413749485,67.0075,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747413750685,61.14,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413751186,61.14,170.37,170.29,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747413751486,67.0071,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413751880,10.52854578,170.42,170.29,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747413752082,5.8665,170.39,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747413752684,5.8669,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413752886,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413753185,61.08,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747413753785,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413754793,61.08,170.37,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413755393,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413755587,61.08,170.37,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413755993,61.08,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413756690,66.9473,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413756890,61.08,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413758702,61.08,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413759297,61.08,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413759500,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413761501,61.08,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413761802,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413762201,61.08,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413762502,66.9473,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413763001,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413764597,66.9472,170.37,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413765193,61.08,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413766205,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413766206,66.9472,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413766401,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413766697,61.08,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747413766903,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413767606,61.08,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413767901,66.9472,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413768105,61.08,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747413768296,5.8677,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747413768799,5.8678,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747413769005,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413769206,61.08,170.37,170.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413769400,5.868,170.35,170.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413769598,5.868,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747413770008,5.868,170.35,170.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413770310,5.8676,170.36,170.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413770607,5.8676,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747413771509,5.8679,170.35,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747413771709,61.08,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747413772007,5.8676,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747413772811,66.9473,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747413773110,61.08,170.37,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413774004,61.08,170.37,170.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413774005,61.08,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413774300,61.08,170.37,170.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413774613,66.9474,170.37,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413776012,66.9474,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413776213,61.08,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413776714,66.9472,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413776916,61.08,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413777114,61.08,170.37,170.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747413777610,61.08,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413778715,66.9472,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413778911,61.08,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413779615,61.08,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413779616,61.06,170.37,170.32,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413779819,61.06,170.37,170.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413780317,5.8663,170.4,170.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413780518,61.06,170.39,170.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413780909,66.9266,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747413781317,66.9266,170.39,170.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413781512,61.06,170.39,170.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413781717,61.06,170.39,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747413782618,66.9266,170.39,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747413783815,199.5695891,170.44,170.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747413784020,260.6095891,170.44,170.36,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413784217,260.6095891,170.44,170.37,64.965]
["bitfinex-derivatives","SOLF0:USTF0",1747413784518,260.6095891,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413786217,61.04,170.44,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413786523,61.04,170.44,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747413786924,61.04,170.44,170.37,64.965]
["bitfinex-derivatives","SOLF0:USTF0",1747413787724,66.905,170.44,170.37,64.965]
["bitfinex-derivatives","SOLF0:USTF0",1747413787919,61.04,170.44,170.37,64.965]
["bitfinex-derivatives","SOLF0:USTF0",1747413788119,61.04,170.44,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413788316,8.64684578,170.48,170.37,64.965]
["bitfinex-derivatives","SOLF0:USTF0",1747413788520,61.04,170.48,170.37,64.965]
["bitfinex-derivatives","SOLF0:USTF0",1747413788722,5.8631,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747413788920,61.04,170.48,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413789920,5.864,170.46,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747413790124,61.04,170.48,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413790424,260.5437891,170.51,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413790425,5.8638,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413790628,61.02,170.46,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413790919,61.02,170.46,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413791125,61.02,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747413791319,260.5437891,170.51,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747413791521,66.8829,170.5,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747413791821,61.02,170.5,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747413792219,61.02,170.5,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413792425,260.5437891,170.51,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413792626,61.02,170.49,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413793019,61.02,170.49,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747413793225,61.02,170.49,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413793727,5.8641,170.46,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747413793928,61.02,170.45,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413794127,66.8844,170.45,170.42,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413794327,66.8844,170.45,170.37,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747413794529,66.8844,170.45,170.39,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413794822,61.02,170.45,170.37,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747413795328,61.02,170.45,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747413795731,5.8654,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747413795931,61.0,170.41,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747413797331,61.0,170.41,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413798334,61.0,170.41,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747413798528,61.0,170.41,170.37,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747413798729,61.0,170.41,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413799830,61.0,170.41,170.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413800129,61.0,170.41,170.34,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747413800734,5.8667,170.39,170.34,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747413800935,5.8667,170.39,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413801233,5.8669,170.38,170.34,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747413801535,61.0,170.37,170.32,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747413802237,61.0,170.37,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413802429,61.0,170.37,170.32,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747413802832,5.8677,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747413804032,5.8678,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747413804232,61.0,170.37,170.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413804634,5.8678,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413804832,5.8678,170.35,170.3,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413805031,5.8678,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747413805232,61.0,170.37,170.27,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747413805537,8.64684578,170.35,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747413805737,5.8694,170.31,170.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413805931,61.0,170.3,170.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747413806134,61.0,170.3,170.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747413806337,61.0,170.31,170.25,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413806545,8.64684578,170.38,170.25,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413806733,5.8675,170.36,170.26,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747413807032,121.98,170.37,170.27,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747413807235,121.98,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747413807438,5.8675,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747413807735,121.98,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747413807941,127.8472,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747413808439,127.8472,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747413808938,127.8472,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747413809136,121.98,170.37,170.28,69.62684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413809338,61.0,170.36,170.28,69.62684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413809538,61.0,170.36,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413810645,61.0,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413811339,61.0,170.36,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747413811845,61.0,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413813345,60.98,170.39,170.28,69.62684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413813546,60.98,170.38,170.31,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413813741,60.98,170.38,170.32,62.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747413814447,61.0,170.42,170.32,62.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747413814646,60.98,170.41,170.32,62.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747413814846,60.98,170.41,170.32,123.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747413815048,60.98,170.41,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747413815347,61.0,170.45,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747413815546,60.98,170.44,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747413815847,60.98,170.44,170.34,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413816048,60.98,170.44,170.35,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747413816348,5.8653,170.43,170.35,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747413816547,5.8653,170.43,170.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747413816748,5.8653,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747413816945,5.8654,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747413817249,69.62684578,170.44,170.35,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747413817447,5.8671,170.38,170.32,62.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747413817653,60.98,170.37,170.32,62.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747413817952,60.98,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413818354,66.8472,170.37,170.32,62.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747413818654,66.8472,170.37,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747413818951,60.98,170.37,170.32,62.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747413819553,66.8471,170.37,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413820755,60.98,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747413820950,60.98,170.37,170.32,62.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747413822059,60.98,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747413823249,60.98,170.37,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413824257,60.98,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413824453,60.98,170.37,170.32,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747413824757,5.8682,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413824953,60.96,170.33,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413826459,60.96,170.33,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747413829959,60.96,170.33,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413830463,60.96,170.33,170.29,63.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747413831460,60.96,170.33,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747413831867,60.96,170.33,170.29,63.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747413832465,60.96,170.33,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747413832862,60.94,170.35,170.29,63.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747413833564,5.8666,170.39,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747413833763,60.94,170.38,170.31,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413833964,60.94,170.38,170.33,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747413834162,5.8677,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747413834361,60.94,170.38,170.32,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747413835364,5.8675,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747413835869,5.868,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747413836063,60.92,170.34,170.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747413836263,60.92,170.34,170.27,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747413836465,5.8691,170.32,170.27,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747413836665,60.92,170.34,170.27,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747413837372,60.92,170.34,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747413838665,60.92,170.34,170.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413839067,5.869,170.32,170.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413839267,5.869,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747413840568,5.869,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747413840867,5.869,170.32,170.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413841173,5.869,170.32,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747413841967,5.869,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747413842274,5.8686,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747413842580,60.92,170.34,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747413842875,5.8691,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747413843874,5.8692,170.31,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747413844075,60.92,170.3,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747413844276,60.92,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747413844477,60.92,170.3,170.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413845268,60.92,170.3,170.23,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413845471,5.871,170.26,170.22,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747413845772,60.92,170.26,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747413846378,5.8713,170.25,170.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747413846582,60.92,170.26,170.17,67.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747413846876,60.92,170.26,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747413847376,5.8717,170.24,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747413847676,60.92,170.26,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747413847876,60.92,170.26,170.17,67.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747413848470,8.64684578,170.33,170.19,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413848671,121.86,170.31,170.19,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413848871,121.86,170.31,170.19,69.56684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413849079,127.7294,170.31,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747413849271,121.86,170.31,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747413849467,121.86,170.31,170.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413849679,8.64684578,170.3,170.18,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413850376,5.8711,170.26,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747413850577,60.92,170.25,170.18,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413850972,60.92,170.25,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747413854681,60.92,170.26,170.19,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413854880,5.8697,170.3,170.19,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413855079,60.9,170.29,170.19,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413855482,515.86684578,170.36,170.22,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413855687,121.84,170.34,170.23,64.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747413855982,121.84,170.34,170.25,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413856686,127.7084,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413857185,121.84,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413857484,5.8685,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747413857689,60.9,170.32,170.25,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413858484,60.9,170.32,170.23,66.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747413858787,60.9,170.32,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747413858981,60.9,170.32,170.23,66.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747413859382,66.7691,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747413860689,5.8694,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747413861391,5.8694,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747413861885,60.9,170.3,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747413862588,60.94,170.32,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747413862787,121.84,170.32,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747413863489,260.62013506,170.35,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747413863688,60.88,170.34,170.25,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413865000,260.62013506,170.35,170.25,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413865187,60.88,170.33,170.25,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413865893,199.68013506,170.35,170.25,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413866093,60.88,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747413866594,205.54813506,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747413866796,60.88,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747413867293,199.68013506,170.35,170.28,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413867691,260.56013506,170.35,170.29,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747413867889,260.56013506,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413868796,199.68013506,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413868996,260.56013506,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413869295,199.68013506,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413870499,199.68013506,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747413870797,199.68013506,170.35,170.3,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747413871298,260.54013506,170.35,170.3,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747413871692,5.8682,170.34,170.3,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747413871892,5.8682,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413872294,321.40013506,170.35,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413872493,321.40013506,170.35,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747413872691,60.86,170.34,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413872893,60.86,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413873098,60.86,170.34,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413873492,60.86,170.34,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747413873693,60.86,170.34,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413874096,60.86,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747413874494,60.86,170.34,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413874495,199.68013506,170.35,170.28,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413874696,60.86,170.34,170.28,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413874896,60.86,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747413875196,60.86,170.34,170.28,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413875507,60.86,170.34,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413876198,199.68013506,170.35,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413876199,60.86,170.33,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413876896,60.86,170.33,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413877097,60.86,170.33,170.27,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747413877297,60.86,170.33,170.25,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747413877497,60.86,170.33,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747413877895,5.8695,170.31,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747413878097,60.86,170.33,170.25,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747413878499,5.8695,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747413878897,5.8695,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747413879097,5.869,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747413879704,5.8692,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747413880803,66.7288,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747413880998,60.84,170.32,170.25,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747413881303,60.84,170.32,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747413881497,60.84,170.33,170.28,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413881710,199.68013506,170.35,170.28,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413882002,260.52013506,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413883198,2.0212,170.42,170.32,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413883199,62.8812,170.42,170.32,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413883404,60.86,170.42,170.34,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413883704,60.84,170.42,170.34,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413884001,60.84,170.42,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413885307,66.7245,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747413885499,60.84,170.44,170.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413885800,60.84,170.48,170.37,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413886003,60.84,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413887001,66.7037,170.47,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413887310,60.84,170.48,170.37,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413887607,60.82,170.47,170.37,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413889002,66.6837,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747413889202,66.6837,170.47,170.37,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413889601,5.8641,170.46,170.37,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413889800,60.82,170.47,170.37,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413890001,60.82,170.47,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413890305,60.82,170.47,170.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413891006,60.82,170.47,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413891394,60.82,170.47,170.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413891802,5.8649,170.44,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413891999,60.8,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413892201,60.8,170.43,170.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413892602,5.8655,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747413893399,60.8,170.43,170.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747413894110,66.6652,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747413894409,10.51504578,170.53,170.37,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413894606,121.64,170.51,170.37,69.50684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413894803,60.84,170.51,170.4,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413894996,60.8,170.5,170.41,64.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747413895311,5.8632,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413895499,60.8,170.5,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413896110,5.8631,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413896413,60.8,170.5,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413896710,5.8635,170.48,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413896910,60.8,170.5,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747413897910,5.8632,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747413898209,60.8,170.5,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747413898809,60.78,170.49,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747413899610,60.78,170.49,170.41,64.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747413900107,60.78,170.49,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413900313,60.78,170.49,170.41,64.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747413900808,69.42684578,170.49,170.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747413901116,5.8651,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413901410,706.7080033,170.52,170.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413901613,266.1102033,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747413901812,260.2480033,170.52,170.44,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413902312,5.8623,170.51,170.44,62.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747413902509,260.2480033,170.52,170.44,62.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747413903014,60.76,170.51,170.44,62.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747413903205,60.76,170.51,170.44,64.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747413903815,66.6226,170.51,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747413904217,60.76,170.51,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747413904406,60.76,170.51,170.44,64.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747413904805,199.4880033,170.52,170.46,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413905116,60.76,170.58,170.46,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413905317,60.76,170.57,170.46,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413905516,5.8609,170.55,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747413905717,5.8609,170.55,170.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413906519,60.76,170.57,170.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413906723,60.76,170.57,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747413906908,60.76,170.57,170.47,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747413907319,60.76,170.57,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747413907513,5.8618,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747413907713,60.74,170.53,170.47,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747413908022,5.8622,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747413908214,60.74,170.53,170.46,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413909017,5.8626,170.51,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747413909214,60.74,170.53,170.46,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413909620,5.862,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747413910022,60.74,170.53,170.46,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747413910721,5.8624,170.51,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413911533,5.8628,170.5,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413911735,60.74,170.49,170.44,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747413911935,60.74,170.5,170.44,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747413913334,66.6029,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747413915035,60.74,170.5,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747413916037,60.74,170.5,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413916734,5.8622,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413916934,60.72,170.51,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747413917130,60.72,170.51,170.4,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413917329,60.72,170.51,170.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413917330,60.74,170.5,170.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413918034,60.74,170.5,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747413918234,60.74,170.5,170.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413918537,60.74,170.5,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747413918538,5.8637,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747413918835,60.72,170.46,170.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413919535,66.5841,170.46,170.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413919832,66.5841,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413920334,60.72,170.46,170.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413920830,60.72,170.46,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747413921036,60.72,170.46,170.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413922139,60.72,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747413922333,60.74,170.5,170.4,69.38684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413922533,60.72,170.49,170.4,130.10684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413922832,60.72,170.49,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747413923331,60.72,170.51,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747413924135,66.5824,170.51,170.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413924431,60.72,170.51,170.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413924937,5.8628,170.5,170.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413925140,60.72,170.51,170.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413926139,5.8628,170.5,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747413926836,5.8631,170.49,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747413927035,5.8631,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747413927229,5.8631,170.49,170.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413927635,5.8637,170.47,170.45,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413927836,5.8637,170.47,170.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413928142,66.5837,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413928741,5.8641,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413928935,60.72,170.47,170.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413929238,66.5838,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413929643,66.5838,170.47,170.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413929834,60.72,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747413930841,66.5838,170.47,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747413931644,60.72,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747413931943,60.72,170.47,170.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413932147,66.5838,170.47,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747413932747,66.5838,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747413933246,66.5838,170.47,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747413933444,66.5838,170.47,170.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413933938,60.7,170.52,170.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413934135,60.7,170.52,170.43,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413934336,60.7,170.51,170.43,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413936244,60.7,170.51,170.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413936437,69.34684578,170.51,170.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747413936640,2.0189,170.5,170.39,64.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747413937448,5.8648,170.44,170.39,64.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747413937652,60.7,170.44,170.39,64.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747413937848,60.7,170.44,170.39,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747413938051,60.7,170.44,170.36,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413938351,60.7,170.44,170.34,71.37164578]
["bitfinex-derivatives","SOLF0:USTF0",1747413938352,60.7,170.43,170.34,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1747413939447,8.64684578,170.48,170.34,12.41084578]
["bitfinex-derivatives","SOLF0:USTF0",1747413939654,121.42,170.47,170.37,8.64684578]
["bitfinex-derivatives","SOLF0:USTF0",1747413939853,121.42,170.47,170.38,62.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747413940054,60.7,170.48,170.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747413940253,60.7,170.48,170.39,74.54795488]
["bitfinex-derivatives","SOLF0:USTF0",1747413940551,60.7,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413940752,60.7,170.48,170.43,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747413941657,60.7,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413941853,60.7,170.48,170.43,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747413942255,66.5635,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747413942454,60.7,170.48,170.43,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747413943850,5.8639,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413944154,60.7,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413944656,5.8642,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413944957,60.7,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413945151,5.8642,170.46,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747413945352,5.8642,170.46,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413945553,60.7,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413947058,60.7,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413948759,60.7,170.48,170.41,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413948960,5.8639,170.47,170.41,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413949158,5.8639,170.47,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413949361,60.7,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413949760,60.7,170.48,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747413950060,5.8642,170.46,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413950358,0.8484,170.54,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747413950556,5.8633,170.49,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413950756,60.68,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413950956,60.68,170.48,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747413951261,60.68,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413951462,60.68,170.48,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413952065,60.68,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413952766,60.68,170.48,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747413952960,60.68,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413953366,5.8639,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413953867,5.8639,170.47,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413954060,60.68,170.48,170.4,64.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747413954769,62.5735,170.48,170.37,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413955179,62.5735,170.48,170.36,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747413955364,0.8487,170.47,170.36,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747413955865,5.8658,170.41,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747413956066,60.68,170.4,170.36,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747413956265,60.68,170.4,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747413956869,66.5462,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747413957055,60.68,170.4,170.35,62.96125]
["bitfinex-derivatives","SOLF0:USTF0",1747413957462,60.68,170.4,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747413957766,60.68,170.4,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413959967,60.68,170.42,170.36,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747413960671,60.68,170.44,170.36,62.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747413960870,60.68,170.43,170.36,62.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747413961265,60.68,170.43,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747413961974,60.68,170.44,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747413962374,66.5448,170.44,170.37,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747413962873,5.8651,170.43,170.37,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747413963072,60.68,170.44,170.36,62.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747413963269,60.68,170.43,170.36,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747413963477,60.68,170.43,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413963768,60.68,170.43,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413963974,5.8665,170.39,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413964174,60.68,170.38,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413964665,66.5468,170.38,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413964861,60.68,170.38,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413966274,66.547,170.38,170.35,8.12895]
["bitfinex-derivatives","SOLF0:USTF0",1747413966469,60.68,170.38,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413966974,60.68,170.37,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413967475,5.8653,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747413967773,60.68,170.41,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747413968471,5.8663,170.4,170.35,4.19795]
["bitfinex-derivatives","SOLF0:USTF0",1747413968870,121.36,170.41,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413970278,5.8675,170.36,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413970480,66.5475,170.36,170.35,2.26125]
["bitfinex-derivatives","SOLF0:USTF0",1747413970681,60.68,170.36,170.27,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1747413970981,60.68,170.36,170.27,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747413971277,5.8683,170.34,170.27,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747413971978,5.8683,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413972180,60.68,170.36,170.27,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747413972479,60.68,170.36,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747413972876,60.68,170.36,170.27,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747413973076,60.68,170.36,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747413973280,60.68,170.36,170.27,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747413973676,60.68,170.36,170.25,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747413974183,5.869,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747413974374,60.68,170.31,170.25,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747413974882,60.68,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747413975080,60.68,170.31,170.25,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747413975287,60.68,170.31,170.23,139.13414336]
["bitfinex-derivatives","SOLF0:USTF0",1747413975582,5.8701,170.29,170.23,139.13414336]
["bitfinex-derivatives","SOLF0:USTF0",1747413975791,60.7,170.29,170.23,139.13414336]
["bitfinex-derivatives","SOLF0:USTF0",1747413977089,60.7,170.29,170.2,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747413977588,5.8712,170.26,170.2,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747413977780,60.68,170.25,170.2,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747413978787,66.5701,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747413978987,60.68,170.28,170.2,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747413979189,60.68,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747413979378,2.7877,170.38,170.23,74.54795488]
["bitfinex-derivatives","SOLF0:USTF0",1747413979577,121.42,170.37,170.23,74.54795488]
["bitfinex-derivatives","SOLF0:USTF0",1747413979777,5.8677,170.36,170.23,135.24795488]
["bitfinex-derivatives","SOLF0:USTF0",1747413980284,5.8677,170.36,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747413980490,60.7,170.35,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747413980686,60.7,170.35,170.23,135.24795488]
["bitfinex-derivatives","SOLF0:USTF0",1747413980983,60.7,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413981181,60.72,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747413981381,60.7,170.36,170.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747413981584,60.7,170.36,170.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747413983085,60.7,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747413983594,60.68,170.42,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413983791,60.68,170.42,170.32,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747413983987,66.5455,170.42,170.32,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747413984383,66.5455,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747413985193,60.68,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747413985391,60.68,170.42,170.32,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747413985593,60.68,170.41,170.32,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747413985788,60.68,170.41,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747413986992,60.68,170.41,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747413987193,60.68,170.41,170.32,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413987386,121.38,170.41,170.32,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413987587,121.38,170.41,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413987892,5.8665,170.39,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747413988091,121.38,170.41,170.32,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413988891,121.38,170.41,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747413989191,60.66,170.4,170.32,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747413989391,60.66,170.45,170.35,13.82795488]
["bitfinex-derivatives","SOLF0:USTF0",1747413989591,60.66,170.46,170.36,123.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747413989792,60.66,170.46,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747413990796,249.26553519,170.47,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413991294,60.66,170.48,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413991796,60.66,170.48,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747413992296,60.66,170.48,170.4,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747413992497,60.66,170.48,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413993200,60.66,170.49,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413993397,60.66,170.5,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413994199,66.5227,170.5,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413994400,60.66,170.5,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413994704,5.8636,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747413994901,60.66,170.5,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413995304,5.863,170.49,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413996299,60.64,170.49,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413996602,60.64,170.5,170.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747413997101,60.64,170.5,170.41,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413997504,60.66,170.52,170.41,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413997698,60.64,170.51,170.41,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413997897,60.64,170.51,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413998299,66.5221,170.52,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413998501,60.64,170.51,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747413998704,5.8616,170.54,170.45,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747413998898,66.5016,170.54,170.46,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747413999104,60.64,170.54,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747413999304,700.75389102,170.57,170.46,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747413999607,700.75389102,170.57,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747413999608,193.65389102,170.57,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747414000101,193.65389102,170.57,170.51,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414001210,193.65389102,170.57,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747414002513,193.65389102,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747414003114,66.4798,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747414003413,60.62,170.59,170.51,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414003910,60.62,170.59,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747414004716,60.62,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747414005012,60.62,170.62,170.55,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414005205,58.4953,170.89,170.56,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747414005206,2.7247,170.71,170.56,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747414005402,60.62,170.7,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747414005602,60.62,170.69,170.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414006106,66.4758,170.7,170.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414006513,60.6,170.7,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747414006813,5.8562,170.69,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747414007216,5.8562,170.69,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747414007417,5.8562,170.69,170.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414008412,60.62,170.72,170.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414008612,60.6,170.71,170.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414008807,60.6,170.71,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414009014,5.8558,170.7,170.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414009719,60.6,170.71,170.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414010218,5.8563,170.69,170.62,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747414010418,506.72,170.75,170.63,13.82795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414010714,60.58,170.76,170.63,13.82795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414011022,60.58,170.75,170.64,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747414011216,60.58,170.78,170.65,62.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747414011413,60.58,170.77,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747414011611,60.58,170.77,170.7,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414012114,60.58,170.77,170.65,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747414012309,60.58,170.77,170.66,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414012918,5.8554,170.72,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747414013321,60.58,170.77,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747414013612,60.58,170.77,170.66,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414014015,5.8559,170.7,170.66,66.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747414014215,60.56,170.71,170.66,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414014811,2.8508,170.82,170.66,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414015121,121.12,170.81,170.66,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414015621,121.12,170.81,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747414015622,5.8542,170.75,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747414015818,66.3942,170.75,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747414016321,66.3942,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747414016623,60.56,170.81,170.71,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414016824,60.54,170.8,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747414017016,5.8533,170.78,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747414017216,60.54,170.8,170.72,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414018525,60.54,170.8,170.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414018721,5.8546,170.74,170.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414018921,60.54,170.75,170.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414019124,60.54,170.74,170.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414019325,66.3944,170.74,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747414019523,60.54,170.74,170.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414019926,60.54,170.74,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747414020130,60.54,170.74,170.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414021432,60.54,170.74,170.65,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747414021433,60.52,170.73,170.62,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1747414021830,5.8567,170.68,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747414022131,60.52,170.69,170.62,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1747414022329,5.857,170.67,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747414022732,5.857,170.67,170.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414022929,5.857,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747414023130,5.8567,170.68,170.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414023325,60.52,170.69,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747414023527,60.52,170.69,170.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414023828,121.04,170.69,170.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414024033,121.04,170.69,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747414024338,121.04,170.69,170.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414024533,121.04,170.69,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747414025429,121.04,170.69,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747414025633,121.04,170.69,170.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414026233,5.8574,170.66,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747414026433,60.52,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747414026931,60.52,170.65,170.59,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414027633,60.52,170.65,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414028027,60.54,170.69,170.59,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747414028227,60.54,170.69,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747414028527,60.54,170.69,170.6,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414029025,60.52,170.72,170.6,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414029425,60.6,170.71,170.6,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414029722,60.52,170.76,170.61,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747414029931,60.58,170.75,170.62,13.82795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414030131,60.58,170.75,170.63,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414030331,5.8544,170.74,170.64,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414030536,5.8544,170.74,170.64,62.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747414030728,60.58,170.75,170.65,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747414031130,1.8327,170.74,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414031528,5.8571,170.67,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414031830,66.4371,170.67,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414032030,60.58,170.67,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414032634,66.4369,170.67,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414032839,60.58,170.67,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414033239,60.58,170.67,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747414033439,60.58,170.67,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414033735,60.58,170.67,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747414034644,60.58,170.67,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414034840,60.58,170.67,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414035232,60.58,170.67,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747414035539,60.58,170.67,170.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414036040,60.58,170.67,170.57,62.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747414036339,60.58,170.67,170.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414036340,60.52,170.66,170.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414036538,62.4492,170.66,170.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414037334,5.8585,170.63,170.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414037538,60.56,170.62,170.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414039340,5.8576,170.65,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747414039645,60.54,170.64,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747414039830,60.54,170.64,170.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414040035,60.54,170.64,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747414040233,60.54,170.64,170.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414041336,5.8588,170.62,170.58,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747414041744,60.54,170.64,170.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414042244,60.54,170.64,170.52,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747414042844,5.8601,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747414043142,60.54,170.57,170.52,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747414043540,60.54,170.57,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747414044042,60.54,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747414044243,121.1,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747414044439,60.54,170.58,170.52,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747414044646,60.54,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747414045743,60.54,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747414046045,60.54,170.58,170.52,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747414046655,60.54,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747414046857,60.54,170.58,170.52,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747414048154,60.54,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747414048458,60.54,170.58,170.52,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747414048658,60.54,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747414049050,60.54,170.58,170.52,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747414049256,5.8605,170.57,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747414049455,60.54,170.58,170.52,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747414049655,60.54,170.58,170.5,62.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747414051159,60.9,170.58,170.5,62.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747414051358,60.9,170.58,170.5,123.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747414051663,60.88,170.6,170.5,123.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747414051862,66.6981,170.64,170.51,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747414052057,60.86,170.63,170.51,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747414052563,60.86,170.63,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747414052763,60.86,170.63,170.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414053159,60.84,170.62,170.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414053659,60.84,170.62,170.52,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414053857,60.84,170.62,170.5,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747414054063,60.84,170.62,170.49,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414054262,60.84,170.62,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747414054769,60.84,170.62,170.49,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414055068,5.8615,170.54,170.49,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414055363,5.8615,170.54,170.48,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747414055364,60.82,170.53,170.48,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747414055565,60.8,170.53,170.48,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747414055953,60.8,170.53,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747414059269,60.8,170.53,170.48,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747414060065,60.8,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747414060462,60.72,170.55,170.48,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747414061957,60.72,170.55,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747414062271,60.72,170.55,170.48,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747414063070,60.72,170.55,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747414063470,60.86,170.61,170.5,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747414063666,60.7,170.6,170.5,74.68795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414064062,66.7191,170.61,170.5,74.68795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414064271,60.68,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747414064570,60.86,170.61,170.5,74.68795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414064762,60.66,170.6,170.5,74.68795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414065171,60.86,170.61,170.5,74.68795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414065472,60.64,170.6,170.5,74.68795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414065770,60.68,170.61,170.51,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747414065966,60.86,170.64,170.51,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747414066169,60.66,170.63,170.51,11.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747414066470,60.66,170.63,170.52,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747414066967,2.7001,170.69,170.52,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747414066968,2.7001,170.69,170.54,13.82795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414067172,60.86,170.67,170.58,13.82795488]
["bitfinex-derivatives","SOLF0:USTF0",1747414067365,60.7,170.68,170.59,62.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747414067561,60.86,170.69,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747414067767,60.7,170.68,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414068073,5.8569,170.67,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747414068970,5.8572,170.66,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747414069470,5.8569,170.67,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414069671,60.7,170.68,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414070574,5.8572,170.66,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747414070873,60.7,170.68,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414071073,5.8572,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414071374,60.66,170.67,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414071763,66.5169,170.67,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414072071,60.86,170.69,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414072273,60.62,170.68,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414072878,66.4765,170.68,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747414073081,60.62,170.68,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414074874,60.62,170.68,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747414075074,60.62,170.68,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414075575,60.62,170.68,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747414076176,60.62,170.68,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414076876,60.56,170.69,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414077073,60.82,170.72,170.6,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747414077372,60.58,170.71,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747414077967,66.6753,170.72,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747414078169,66.4355,170.71,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414078377,60.58,170.71,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414078872,60.58,170.71,170.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747414078873,5.856,170.7,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747414079669,5.856,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414079865,60.58,170.71,170.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747414080070,60.58,170.71,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747414080270,60.58,170.71,170.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414080469,5.8571,170.67,170.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414080673,66.4171,170.67,170.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414081477,5.8572,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747414081679,60.56,170.67,170.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414082278,60.56,170.67,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747414082683,199.27205821,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747414082976,60.58,170.72,170.65,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414083383,60.54,170.75,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414083584,60.56,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414083774,66.4144,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414083979,60.54,170.73,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747414084177,60.54,170.75,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414084475,60.54,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414084684,60.54,170.74,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747414085579,60.54,170.74,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747414085780,60.54,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414086178,5.8548,170.73,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414086479,121.08,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414086880,5.8553,170.72,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414087082,121.08,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414087382,5.8548,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747414088080,5.8548,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414088281,5.8548,170.73,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414088576,5.8548,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747414089780,126.9345,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414090279,121.08,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414090485,121.08,170.74,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747414091183,5.8548,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747414091680,126.9345,170.74,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747414092288,121.08,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747414092482,121.08,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414093086,66.3947,170.74,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414093487,66.3947,170.74,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747414094588,765.48132113,170.79,170.66,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747414094780,60.54,170.78,170.66,62.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747414094980,60.54,170.78,170.67,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747414095189,5.8536,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747414095481,60.54,170.76,170.7,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414096083,259.16132113,170.79,170.7,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414096387,66.3933,170.78,170.7,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414096791,5.8535,170.77,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747414097282,5.854,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747414097483,60.54,170.78,170.7,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414097885,60.54,170.78,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747414098088,60.54,170.78,170.7,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414098685,5.8539,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747414098893,60.54,170.78,170.69,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747414099080,60.54,170.78,170.66,62.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747414099790,60.54,170.78,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747414100087,60.54,170.78,170.66,62.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747414100287,5.8545,170.74,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747414100491,60.52,170.73,170.66,62.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747414101096,5.8557,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747414101487,1.8533,170.8,170.67,566.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414101688,60.52,170.79,170.67,570.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747414101884,5.8537,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747414102095,5.8537,170.76,170.74,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414102799,60.52,170.79,170.71,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414103096,60.52,170.79,170.71,66.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747414103294,60.52,170.79,170.67,509.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747414103704,5.856,170.7,170.68,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414103995,60.52,170.74,170.68,66.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747414104299,5.8559,170.7,170.67,506.06]
["bitfinex-derivatives","SOLF0:USTF0",1747414104595,60.52,170.74,170.67,566.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414105597,5.8562,170.69,170.67,566.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414105800,60.52,170.74,170.67,566.58]
["bitfinex-derivatives","SOLF0:USTF0",1747414106195,60.52,170.74,170.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414106887,5.8565,170.68,170.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414107497,5.8563,170.69,170.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414107697,60.52,170.7,170.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414107900,5.8561,170.69,170.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414108197,60.52,170.7,170.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414108598,5.8565,170.68,170.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414108996,60.52,170.7,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747414109188,60.52,170.7,170.64,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414109592,60.52,170.7,170.61,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747414109796,60.52,170.7,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414111103,5.8574,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414111603,5.8571,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747414112299,5.8572,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414112605,5.8572,170.66,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414112906,5.8572,170.66,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414113604,5.8569,170.67,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414113800,60.52,170.7,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414114201,60.52,170.7,170.62,66.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747414114907,60.52,170.7,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414115308,60.52,170.7,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414115908,5.8581,170.64,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414116201,60.52,170.66,170.62,66.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747414116406,60.52,170.66,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414116607,60.52,170.69,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747414117812,5.857,170.67,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747414118207,5.857,170.67,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747414118602,5.857,170.67,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414119214,5.857,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747414119511,5.8572,170.66,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414119704,60.52,170.69,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414120205,5.8571,170.67,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414120515,60.52,170.69,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414120715,5.857,170.67,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414121309,5.857,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747414122110,5.8566,170.68,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747414122313,60.52,170.69,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414122611,5.8569,170.67,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747414123814,5.8566,170.68,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747414124014,60.52,170.69,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414124407,5.857,170.67,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414124915,60.52,170.69,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414125318,5.8568,170.67,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414125616,5.8568,170.67,170.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747414126120,5.8568,170.67,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414126513,5.8568,170.67,170.65,2.21785112]
["bitfinex-derivatives","SOLF0:USTF0",1747414126711,60.52,170.69,170.66,2.21785112]
["bitfinex-derivatives","SOLF0:USTF0",1747414127017,60.54,170.72,170.67,2.21785112]
["bitfinex-derivatives","SOLF0:USTF0",1747414127211,60.52,170.71,170.68,2.21785112]
["bitfinex-derivatives","SOLF0:USTF0",1747414127413,60.52,170.71,170.69,2.22236478]
["bitfinex-derivatives","SOLF0:USTF0",1747414127605,5.8565,170.68,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747414127810,5.8565,170.68,170.66,2.2223554]
["bitfinex-derivatives","SOLF0:USTF0",1747414128012,5.8565,170.68,170.67,2.2223554]
["bitfinex-derivatives","SOLF0:USTF0",1747414128415,5.8565,170.68,170.67,2.22237637]
["bitfinex-derivatives","SOLF0:USTF0",1747414129316,5.8565,170.68,170.67,2.2224991]
["bitfinex-derivatives","SOLF0:USTF0",1747414134730,5.8574,170.66,170.63,66.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747414134926,11.7034,170.82,170.65,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414135133,5.8547,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414135432,5.8547,170.74,170.72,2.22918025]
["bitfinex-derivatives","SOLF0:USTF0",1747414135623,5.8547,170.74,170.73,2.22918025]
["bitfinex-derivatives","SOLF0:USTF0",1747414138025,5.8553,170.72,170.7,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747414138225,5.8553,170.72,170.71,2.22758115]
["bitfinex-derivatives","SOLF0:USTF0",1747414141835,66.3553,170.72,170.71,2.22758115]
["bitfinex-derivatives","SOLF0:USTF0",1747414143336,60.5,170.72,170.71,2.22758115]
["bitfinex-derivatives","SOLF0:USTF0",1747414143739,5.8549,170.73,170.71,2.22758115]
["bitfinex-derivatives","SOLF0:USTF0",1747414144036,60.48,170.77,170.72,2.22758115]
["bitfinex-derivatives","SOLF0:USTF0",1747414144236,60.48,170.77,170.73,2.22758115]
["bitfinex-derivatives","SOLF0:USTF0",1747414144436,259.65082525,170.8,170.74,2.22758115]
["bitfinex-derivatives","SOLF0:USTF0",1747414144642,60.48,170.79,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747414144936,5.8536,170.77,170.74,2.23163338]
["bitfinex-derivatives","SOLF0:USTF0",1747414145132,259.65082525,170.8,170.71,69.10073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414145339,60.48,170.79,170.72,4.25243476]
["bitfinex-derivatives","SOLF0:USTF0",1747414145529,66.3329,170.79,170.73,2.23133476]
["bitfinex-derivatives","SOLF0:USTF0",1747414145726,66.3329,170.79,170.74,4.25563476]
["bitfinex-derivatives","SOLF0:USTF0",1747414145930,66.3329,170.79,170.75,62.71133476]
["bitfinex-derivatives","SOLF0:USTF0",1747414146131,66.3329,170.79,170.76,2.23133476]
["bitfinex-derivatives","SOLF0:USTF0",1747414146436,62.3357,170.87,170.77,2.22868438]
["bitfinex-derivatives","SOLF0:USTF0",1747414146625,60.48,170.86,170.78,2.22846987]
["bitfinex-derivatives","SOLF0:USTF0",1747414146833,5.8512,170.84,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747414147032,60.48,170.85,170.79,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747414147436,5.8515,170.83,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747414148039,5.8511,170.84,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747414148640,60.48,170.85,170.79,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747414148837,60.48,170.85,170.76,62.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747414149042,5.8528,170.79,170.77,2.22574101]
["bitfinex-derivatives","SOLF0:USTF0",1747414149238,5.8528,170.79,170.76,68.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747414150441,5.8528,170.79,170.76,62.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747414151046,5.8528,170.79,170.76,68.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747414151338,5.8524,170.8,170.76,62.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747414151743,5.8524,170.8,170.77,2.22360218]
["bitfinex-derivatives","SOLF0:USTF0",1747414151940,5.8524,170.8,170.76,62.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747414152142,66.3321,170.81,170.77,2.2235912]
["bitfinex-derivatives","SOLF0:USTF0",1747414152339,60.46,170.83,170.76,70.95553976]
["bitfinex-derivatives","SOLF0:USTF0",1747414152536,60.46,170.83,170.77,2.22241498]
["bitfinex-derivatives","SOLF0:USTF0",1747414152738,60.46,170.83,170.78,2.22241498]
["bitfinex-derivatives","SOLF0:USTF0",1747414152937,5.8517,170.82,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747414153129,60.48,170.87,170.76,70.95553976]
["bitfinex-derivatives","SOLF0:USTF0",1747414153335,5.8511,170.84,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747414154130,60.46,170.85,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414154537,5.8516,170.83,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414155446,5.8517,170.82,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414155938,60.46,170.85,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414156444,60.48,170.87,170.8,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747414156636,60.44,170.85,170.8,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747414157337,5.8514,170.83,170.8,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747414157545,60.44,170.85,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414157845,5.8516,170.83,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414158145,60.44,170.85,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747414158351,60.44,170.85,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414158655,60.44,170.86,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414159646,5.8512,170.84,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747414161347,5.8514,170.83,170.8,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747414163249,5.8517,170.82,170.8,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414163753,5.8517,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747414164051,60.44,170.85,170.78,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414164551,5.8522,170.81,170.78,66.2927]
["bitfinex-derivatives","SOLF0:USTF0",1747414164953,60.44,170.85,170.78,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414165248,11.7021,170.84,170.62,1.01900384]
["bitfinex-derivatives","SOLF0:USTF0",1747414165450,8.62073976,170.82,170.69,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414165642,120.86,170.81,170.69,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414165844,5.8539,170.76,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747414166052,66.2739,170.76,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747414166465,5.8541,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747414166646,60.42,170.76,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747414167053,5.8546,170.74,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747414167353,60.42,170.76,170.69,568.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747414167854,5.8543,170.75,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414168153,60.42,170.76,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414168348,5.8544,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414168751,60.42,170.76,170.69,568.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747414169155,5.8544,170.75,170.69,568.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747414169453,5.8544,170.75,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747414170553,5.8545,170.74,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747414171153,60.42,170.76,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414171754,60.42,170.76,170.69,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414172241,5.8543,170.75,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414172955,5.8544,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747414173255,60.42,170.76,170.7,8.08426937]
["bitfinex-derivatives","SOLF0:USTF0",1747414173547,5.8547,170.74,170.69,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414173753,60.42,170.76,170.7,2.22871851]
["bitfinex-derivatives","SOLF0:USTF0",1747414173957,60.42,170.76,170.71,2.22871851]
["bitfinex-derivatives","SOLF0:USTF0",1747414174155,66.2737,170.76,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747414174355,60.42,170.76,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747414174958,5.8543,170.75,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747414175662,5.8544,170.74,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747414175957,60.42,170.76,170.69,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414176351,60.42,170.76,170.7,2.23009446]
["bitfinex-derivatives","SOLF0:USTF0",1747414176553,60.42,170.76,170.71,2.23009446]
["bitfinex-derivatives","SOLF0:USTF0",1747414176754,5.8549,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747414176956,5.8549,170.73,170.71,2.23103611]
["bitfinex-derivatives","SOLF0:USTF0",1747414177157,5.8549,170.73,170.69,572.416]
["bitfinex-derivatives","SOLF0:USTF0",1747414177357,60.42,170.72,170.7,2.23205251]
["bitfinex-derivatives","SOLF0:USTF0",1747414177550,60.42,170.72,170.67,64.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747414177764,60.42,170.72,170.67,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747414177962,60.42,170.72,170.62,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747414178155,60.42,170.72,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747414178355,60.42,170.72,170.65,2.23261191]
["bitfinex-derivatives","SOLF0:USTF0",1747414178557,8.62073976,170.7,170.58,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414178756,8.62073976,170.7,170.6,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747414178961,5.8577,170.65,170.6,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747414179163,60.42,170.64,170.6,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747414179362,60.42,170.65,170.6,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747414179769,60.42,170.65,170.62,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747414179959,60.42,170.65,170.6,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747414180463,60.42,170.65,170.61,10.57853976]
["bitfinex-derivatives","SOLF0:USTF0",1747414180662,60.44,170.68,170.61,10.57853976]
["bitfinex-derivatives","SOLF0:USTF0",1747414181472,5.8572,170.66,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414181667,60.44,170.68,170.63,66.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747414181868,60.44,170.68,170.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414182168,5.8569,170.67,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414182469,60.44,170.68,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414182662,60.44,170.68,170.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414183171,60.44,170.68,170.63,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1747414183770,5.857,170.67,170.63,66.298]
["bitfinex-derivatives","SOLF0:USTF0",1747414184572,5.857,170.67,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414185173,66.2966,170.68,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414185365,60.44,170.68,170.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414185874,60.44,170.68,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747414186872,66.2966,170.68,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747414187169,66.2966,170.68,170.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414187368,5.8572,170.66,170.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414187569,60.44,170.68,170.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414187774,60.44,170.68,170.63,66.2981]
["bitfinex-derivatives","SOLF0:USTF0",1747414187978,5.8577,170.65,170.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414188270,60.44,170.68,170.6,64.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747414188866,60.44,170.68,170.6,70.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747414189065,5.8581,170.64,170.6,64.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747414189371,5.8581,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747414189670,5.8576,170.65,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747414189873,5.8576,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747414190069,5.8576,170.65,170.6,64.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747414190573,5.8578,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747414191075,60.44,170.68,170.6,64.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747414191575,5.8585,170.63,170.6,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747414191869,60.44,170.63,170.6,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747414192171,60.44,170.63,170.57,69.08073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414192372,60.44,170.63,170.57,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414192772,5.8592,170.61,170.57,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414193266,60.44,170.63,170.57,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414193573,60.44,170.63,170.57,69.08073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414194173,60.44,170.63,170.58,2.17781041]
["bitfinex-derivatives","SOLF0:USTF0",1747414194372,60.44,170.63,170.57,69.08073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414194573,60.44,170.63,170.58,2.17729642]
["bitfinex-derivatives","SOLF0:USTF0",1747414194776,66.2982,170.63,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747414194972,60.44,170.63,170.57,69.08073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414195275,60.44,170.63,170.58,2.17721304]
["bitfinex-derivatives","SOLF0:USTF0",1747414195464,60.44,170.63,170.59,2.17721304]
["bitfinex-derivatives","SOLF0:USTF0",1747414195665,60.44,170.63,170.57,69.08073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414195864,66.2982,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747414196065,60.44,170.63,170.59,2.17697607]
["bitfinex-derivatives","SOLF0:USTF0",1747414196274,60.44,170.63,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747414196476,60.44,170.63,170.57,69.08073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414197177,5.8587,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747414197872,5.8589,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747414198072,60.44,170.63,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747414198379,60.44,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747414198880,5.8587,170.62,170.57,69.08073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414199083,5.8587,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747414199378,5.859,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747414199580,60.44,170.63,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747414199879,5.8599,170.58,170.57,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414200379,5.8599,170.58,170.55,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747414200573,5.8596,170.59,170.55,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747414200884,120.9,170.63,170.55,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747414201380,5.8601,170.58,170.55,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747414201879,5.8597,170.59,170.55,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747414202078,5.8597,170.59,170.55,6.17007872]
["bitfinex-derivatives","SOLF0:USTF0",1747414202278,5.8597,170.59,170.55,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747414202982,5.8597,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747414203878,120.9,170.63,170.55,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747414204385,120.9,170.63,170.55,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1747414204584,120.9,170.63,170.55,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747414204880,120.9,170.63,170.55,9.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747414205082,120.9,170.63,170.55,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747414205284,120.9,170.63,170.54,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747414205478,5.8603,170.57,170.54,66.321]
["bitfinex-derivatives","SOLF0:USTF0",1747414205679,5.8603,170.57,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747414206284,5.8601,170.58,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747414207883,11.7131,170.68,170.56,62.61981801]
["bitfinex-derivatives","SOLF0:USTF0",1747414208089,120.88,170.67,170.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414208388,5.8587,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747414208581,60.44,170.63,170.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414208887,5.8591,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747414209586,5.8592,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747414210487,5.859,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747414211292,5.8593,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747414211488,5.8593,170.6,170.58,2.18315686]
["bitfinex-derivatives","SOLF0:USTF0",1747414211794,5.8593,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747414212291,5.859,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747414213287,66.2986,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747414213491,60.44,170.64,170.56,69.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414213689,60.44,170.64,170.57,2.18697513]
["bitfinex-derivatives","SOLF0:USTF0",1747414213891,60.44,170.64,170.58,2.18697513]
["bitfinex-derivatives","SOLF0:USTF0",1747414214091,5.8584,170.63,170.59,8.04617513]
["bitfinex-derivatives","SOLF0:USTF0",1747414214294,5.8584,170.63,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747414214491,5.8584,170.63,170.6,8.04675257]
["bitfinex-derivatives","SOLF0:USTF0",1747414214687,5.8584,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747414214892,5.8585,170.62,170.56,69.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414215092,5.8585,170.62,170.57,2.18930256]
["bitfinex-derivatives","SOLF0:USTF0",1747414215291,5.8585,170.62,170.58,2.18930256]
["bitfinex-derivatives","SOLF0:USTF0",1747414215589,60.44,170.64,170.56,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414215786,60.44,170.64,170.57,2.19025676]
["bitfinex-derivatives","SOLF0:USTF0",1747414215989,5.8594,170.6,170.58,2.19025676]
["bitfinex-derivatives","SOLF0:USTF0",1747414216191,5.8594,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747414216394,5.8594,170.6,170.58,2.19025802]
["bitfinex-derivatives","SOLF0:USTF0",1747414216594,5.8594,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747414216795,5.8594,170.6,170.58,2.19104266]
["bitfinex-derivatives","SOLF0:USTF0",1747414216996,5.8594,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747414217197,5.8594,170.6,170.58,2.19105218]
["bitfinex-derivatives","SOLF0:USTF0",1747414217399,5.8594,170.6,170.59,2.19105218]
["bitfinex-derivatives","SOLF0:USTF0",1747414219097,60.42,170.61,170.53,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414219399,60.42,170.61,170.54,2.19313553]
["bitfinex-derivatives","SOLF0:USTF0",1747414219593,60.42,170.61,170.55,2.19313553]
["bitfinex-derivatives","SOLF0:USTF0",1747414219799,60.42,170.61,170.56,2.19313553]
["bitfinex-derivatives","SOLF0:USTF0",1747414219999,60.42,170.61,170.53,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747414220188,60.42,170.61,170.54,2.19462879]
["bitfinex-derivatives","SOLF0:USTF0",1747414220391,60.42,170.61,170.55,2.19462879]
["bitfinex-derivatives","SOLF0:USTF0",1747414220600,5.8604,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747414220898,66.2804,170.57,170.55,2.1957209]
["bitfinex-derivatives","SOLF0:USTF0",1747414221098,66.2804,170.57,170.56,2.1957209]
["bitfinex-derivatives","SOLF0:USTF0",1747414221300,66.2804,170.57,170.56,2.19706436]
["bitfinex-derivatives","SOLF0:USTF0",1747414222501,66.2804,170.57,170.56,2.19560734]
["bitfinex-derivatives","SOLF0:USTF0",1747414223403,60.42,170.57,170.56,2.19560734]
["bitfinex-derivatives","SOLF0:USTF0",1747414224301,60.42,170.57,170.56,2.19662287]
["bitfinex-derivatives","SOLF0:USTF0",1747414224702,60.42,170.57,170.56,8.05722287]
["bitfinex-derivatives","SOLF0:USTF0",1747414226195,60.42,170.6,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747414226495,60.42,170.6,170.59,8.05602287]
["bitfinex-derivatives","SOLF0:USTF0",1747414227295,60.42,170.6,170.59,2.19662287]
["bitfinex-derivatives","SOLF0:USTF0",1747414228206,60.42,170.6,170.59,8.05622287]
["bitfinex-derivatives","SOLF0:USTF0",1747414228405,60.42,170.6,170.59,2.19662287]
["bitfinex-derivatives","SOLF0:USTF0",1747414228594,60.44,170.63,170.59,2.19662287]
["bitfinex-derivatives","SOLF0:USTF0",1747414228897,60.4,170.62,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747414229397,60.4,170.62,170.61,8.06063387]
["bitfinex-derivatives","SOLF0:USTF0",1747414232201,60.4,170.62,170.61,2.20193387]
["bitfinex-derivatives","SOLF0:USTF0",1747414233705,66.2588,170.62,170.61,2.2076243]
["bitfinex-derivatives","SOLF0:USTF0",1747414237299,5.8598,170.59,170.53,69.06073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414237505,60.38,170.58,170.54,2.20900884]
["bitfinex-derivatives","SOLF0:USTF0",1747414237707,60.38,170.58,170.55,2.20900884]
["bitfinex-derivatives","SOLF0:USTF0",1747414238003,60.38,170.58,170.56,2.20900884]
["bitfinex-derivatives","SOLF0:USTF0",1747414238204,66.2399,170.58,170.57,2.20900884]
["bitfinex-derivatives","SOLF0:USTF0",1747414240702,60.38,170.58,170.57,2.20900884]
["bitfinex-derivatives","SOLF0:USTF0",1747414242306,60.38,170.58,170.57,8.06920884]
["bitfinex-derivatives","SOLF0:USTF0",1747414242799,60.38,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747414243000,60.38,170.58,170.57,8.07410715]
["bitfinex-derivatives","SOLF0:USTF0",1747414243503,60.38,170.58,170.57,2.21390715]
["bitfinex-derivatives","SOLF0:USTF0",1747414244306,60.38,170.58,170.57,8.07410715]
["bitfinex-derivatives","SOLF0:USTF0",1747414244909,60.38,170.58,170.57,2.21390715]
["bitfinex-derivatives","SOLF0:USTF0",1747414246104,66.2399,170.58,170.57,2.21390715]
["bitfinex-derivatives","SOLF0:USTF0",1747414246502,60.38,170.58,170.57,2.21158453]
["bitfinex-derivatives","SOLF0:USTF0",1747414247205,66.2399,170.58,170.57,2.21158453]
["bitfinex-derivatives","SOLF0:USTF0",1747414248207,60.38,170.58,170.57,2.21158453]
["bitfinex-derivatives","SOLF0:USTF0",1747414250608,66.2399,170.58,170.57,2.21158453]
["bitfinex-derivatives","SOLF0:USTF0",1747414250908,60.38,170.58,170.57,2.21158453]
["bitfinex-derivatives","SOLF0:USTF0",1747414251606,120.76,170.58,170.51,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747414251803,129.38073976,170.58,170.52,2.21132835]
["bitfinex-derivatives","SOLF0:USTF0",1747414252003,129.38073976,170.58,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747414252202,129.38073976,170.58,170.47,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747414253816,5.8611,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747414254012,60.36,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747414254311,60.36,170.54,170.47,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747414254512,66.2215,170.54,170.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747414254913,60.36,170.54,170.47,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747414255413,5.8617,170.53,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747414255811,60.36,170.54,170.47,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747414256007,60.36,170.54,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747414256613,60.36,170.54,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747414257014,60.36,170.54,170.47,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747414257210,66.2216,170.54,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747414257917,66.2216,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747414258118,5.8619,170.53,170.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747414258515,5.8619,170.53,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747414258713,5.8619,170.53,170.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747414259320,5.862,170.52,170.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747414259619,120.76,170.54,170.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747414260220,120.76,170.54,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747414260413,120.76,170.54,170.46,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747414260613,120.76,170.54,170.44,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747414260819,5.8632,170.49,170.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747414261019,60.34,170.49,170.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747414261321,60.34,170.49,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747414261516,60.34,170.49,170.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747414261918,60.34,170.49,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747414262421,60.34,170.49,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747414264723,60.34,170.49,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747414264924,60.34,170.49,170.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747414265123,60.34,170.49,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747414265513,60.34,170.49,170.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747414265719,60.34,170.49,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747414266221,60.4,170.54,170.43,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747414266425,60.34,170.53,170.45,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414266623,60.34,170.53,170.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747414266824,60.34,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747414268726,5.8621,170.52,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747414269027,60.34,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747414269725,60.4,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747414269927,66.2017,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747414271029,60.34,170.53,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747414271225,60.34,170.53,170.47,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747414271827,60.34,170.54,170.47,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747414272427,259.7614578,170.55,170.48,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414272723,60.32,170.58,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747414273122,60.32,170.58,170.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747414273323,60.32,170.58,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747414273526,60.32,170.58,170.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747414273925,66.1994,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747414274126,60.32,170.6,170.53,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414274332,60.32,170.6,170.54,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747414274525,60.32,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747414275229,60.32,170.6,170.55,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747414275929,66.1794,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747414276630,60.32,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747414277232,60.32,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747414278328,60.34,170.63,170.55,62.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747414278635,60.3,170.63,170.56,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747414278938,60.3,170.65,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747414279127,5.8581,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747414279433,66.1581,170.64,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747414279627,60.3,170.64,170.56,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747414279826,60.3,170.64,170.55,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747414280027,60.3,170.64,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747414280233,5.8594,170.6,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747414280533,60.3,170.59,170.55,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747414282532,60.3,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747414282742,60.3,170.59,170.55,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747414283138,60.3,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747414283435,60.3,170.59,170.55,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747414283834,60.3,170.59,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747414289742,60.26,170.63,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747414290345,5.858,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747414290541,60.32,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747414290542,60.26,170.63,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747414291042,60.26,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747414291239,60.26,170.64,170.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747414291240,5.8573,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747414291436,60.26,170.65,170.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747414291838,60.26,170.65,170.59,2.21628527]
["bitfinex-derivatives","SOLF0:USTF0",1747414292039,60.26,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414292338,60.26,170.65,170.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747414292540,60.26,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414292847,66.1175,170.65,170.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747414293037,66.1175,170.65,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747414293544,5.8573,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414293752,60.26,170.65,170.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747414293942,60.26,170.65,170.59,2.22119091]
["bitfinex-derivatives","SOLF0:USTF0",1747414294242,60.26,170.65,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747414294444,60.26,170.65,170.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747414294649,60.26,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414295749,5.8574,170.66,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414296047,60.24,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414299153,60.14,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747414299550,60.14,170.65,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414300247,60.14,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414301445,60.14,170.65,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747414301649,199.28885753,170.69,170.59,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414301847,199.28885753,170.69,170.62,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414302151,60.22,170.7,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747414302349,60.22,170.7,170.64,2.217108]
["bitfinex-derivatives","SOLF0:USTF0",1747414302648,60.22,170.7,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747414302849,5.8555,170.71,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747414303050,60.22,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414303752,66.076,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414305149,60.22,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414305350,60.22,170.7,170.63,63.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747414305552,60.22,170.7,170.64,2.2141958]
["bitfinex-derivatives","SOLF0:USTF0",1747414305854,5.8558,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414306154,66.0558,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414308845,60.2,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747414309342,60.2,170.7,170.63,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414309548,120.42,170.7,170.6,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414309746,120.42,170.7,170.61,2.21464239]
["bitfinex-derivatives","SOLF0:USTF0",1747414309956,5.8574,170.66,170.62,8.07294239]
["bitfinex-derivatives","SOLF0:USTF0",1747414310153,66.0374,170.66,170.6,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414310360,66.0374,170.66,170.61,2.21464559]
["bitfinex-derivatives","SOLF0:USTF0",1747414310656,66.0374,170.66,170.62,2.21464559]
["bitfinex-derivatives","SOLF0:USTF0",1747414310856,5.8575,170.65,170.6,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414311055,60.18,170.66,170.61,2.215561]
["bitfinex-derivatives","SOLF0:USTF0",1747414311256,60.18,170.66,170.62,2.215561]
["bitfinex-derivatives","SOLF0:USTF0",1747414311459,60.18,170.66,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747414311961,5.8577,170.65,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747414312257,60.18,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414312854,66.0373,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414313558,60.18,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414314557,66.0372,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747414315559,5.8576,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747414315855,60.18,170.66,170.63,2.21925441]
["bitfinex-derivatives","SOLF0:USTF0",1747414316056,5.8577,170.65,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747414316258,5.8577,170.65,170.63,2.21924478]
["bitfinex-derivatives","SOLF0:USTF0",1747414316459,5.8577,170.65,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747414316460,5.8577,170.65,170.64,2.21924478]
["bitfinex-derivatives","SOLF0:USTF0",1747414317855,5.8579,170.64,170.6,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414318057,60.18,170.66,170.61,2.22098801]
["bitfinex-derivatives","SOLF0:USTF0",1747414318265,120.4,170.66,170.62,2.22098801]
["bitfinex-derivatives","SOLF0:USTF0",1747414318464,120.4,170.66,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747414318657,120.4,170.66,170.61,2.22181973]
["bitfinex-derivatives","SOLF0:USTF0",1747414318862,120.4,170.66,170.62,2.22181973]
["bitfinex-derivatives","SOLF0:USTF0",1747414319063,120.4,170.66,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747414319360,120.4,170.66,170.61,2.2218727]
["bitfinex-derivatives","SOLF0:USTF0",1747414319560,120.4,170.66,170.55,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747414319764,120.4,170.66,170.54,214.54688343]
["bitfinex-derivatives","SOLF0:USTF0",1747414319765,8.62073976,170.64,170.56,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414319958,5.8594,170.6,170.57,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414320159,60.16,170.59,170.58,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414320557,66.0196,170.59,170.58,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414320757,60.16,170.59,170.58,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414322062,8.62073976,170.67,170.58,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414322264,120.38,170.66,170.59,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414322464,120.38,170.66,170.6,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414322665,120.38,170.66,170.61,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414322861,126.2374,170.66,170.62,2.22232353]
["bitfinex-derivatives","SOLF0:USTF0",1747414323165,60.16,170.65,170.63,2.22694899]
["bitfinex-derivatives","SOLF0:USTF0",1747414323461,60.22,170.69,170.64,2.22694899]
["bitfinex-derivatives","SOLF0:USTF0",1747414323659,60.16,170.68,170.65,2.22694899]
["bitfinex-derivatives","SOLF0:USTF0",1747414323860,60.16,170.68,170.66,2.22694899]
["bitfinex-derivatives","SOLF0:USTF0",1747414324067,60.16,170.68,170.62,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414324266,60.16,170.68,170.63,2.22676995]
["bitfinex-derivatives","SOLF0:USTF0",1747414324458,60.16,170.68,170.64,2.22676995]
["bitfinex-derivatives","SOLF0:USTF0",1747414324659,60.16,170.68,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747414326066,60.16,170.68,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747414326255,60.22,170.69,170.67,8.0837169]
["bitfinex-derivatives","SOLF0:USTF0",1747414326460,60.16,170.68,170.62,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414326768,60.16,170.68,170.63,2.22710075]
["bitfinex-derivatives","SOLF0:USTF0",1747414327067,197.56096528,170.71,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747414327370,60.14,170.69,170.68,2.22729974]
["bitfinex-derivatives","SOLF0:USTF0",1747414327665,60.14,170.7,170.62,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414327971,60.14,170.7,170.63,2.22723691]
["bitfinex-derivatives","SOLF0:USTF0",1747414328163,60.14,170.7,170.64,2.22723691]
["bitfinex-derivatives","SOLF0:USTF0",1747414328365,60.14,170.7,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747414329773,197.56096528,170.71,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747414329964,197.56096528,170.71,170.7,8.0834998]
["bitfinex-derivatives","SOLF0:USTF0",1747414331267,60.14,170.79,170.7,62.3676998]
["bitfinex-derivatives","SOLF0:USTF0",1747414331463,60.14,170.78,170.71,2.2276998]
["bitfinex-derivatives","SOLF0:USTF0",1747414331763,60.14,170.77,170.72,2.2276998]
["bitfinex-derivatives","SOLF0:USTF0",1747414331963,60.14,170.77,170.73,2.2276998]
["bitfinex-derivatives","SOLF0:USTF0",1747414332164,60.14,170.77,170.74,2.22549846]
["bitfinex-derivatives","SOLF0:USTF0",1747414332358,60.14,170.77,170.75,2.22549846]
["bitfinex-derivatives","SOLF0:USTF0",1747414332567,67.16382874,170.79,170.76,2.22549846]
["bitfinex-derivatives","SOLF0:USTF0",1747414332767,60.14,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747414332962,60.14,170.78,170.76,2.22387491]
["bitfinex-derivatives","SOLF0:USTF0",1747414333167,60.14,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747414333869,60.12,170.77,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747414334370,60.12,170.77,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747414334681,60.12,170.77,170.71,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747414334868,60.12,170.77,170.72,2.22006378]
["bitfinex-derivatives","SOLF0:USTF0",1747414335064,60.12,170.77,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747414335272,60.12,170.77,170.71,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747414335460,60.12,170.77,170.72,2.22019331]
["bitfinex-derivatives","SOLF0:USTF0",1747414335771,60.12,170.78,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747414336160,60.12,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747414336363,60.12,170.78,170.76,2.22067292]
["bitfinex-derivatives","SOLF0:USTF0",1747414336565,60.12,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747414336764,60.12,170.78,170.76,2.21970402]
["bitfinex-derivatives","SOLF0:USTF0",1747414336964,60.12,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747414337167,60.12,170.78,170.76,2.21970402]
["bitfinex-derivatives","SOLF0:USTF0",1747414337370,60.12,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747414337569,251.55259037,170.82,170.76,2.21856128]
["bitfinex-derivatives","SOLF0:USTF0",1747414337774,60.1,170.81,170.77,2.21856128]
["bitfinex-derivatives","SOLF0:USTF0",1747414337975,251.55259037,170.82,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747414338176,191.43259037,170.82,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747414338375,251.53259037,170.82,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747414338575,251.53259037,170.82,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747414339075,251.53259037,170.82,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747414339271,60.1,170.82,170.75,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747414339475,60.1,170.82,170.76,2.21517767]
["bitfinex-derivatives","SOLF0:USTF0",1747414339678,60.1,170.82,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747414339978,65.9313,170.83,170.75,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747414340179,65.9313,170.83,170.76,2.21515942]
["bitfinex-derivatives","SOLF0:USTF0",1747414340378,5.8513,170.83,170.77,2.21515942]
["bitfinex-derivatives","SOLF0:USTF0",1747414340582,65.9313,170.83,170.78,2.21515942]
["bitfinex-derivatives","SOLF0:USTF0",1747414340882,65.9313,170.83,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747414341183,5.8517,170.82,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747414341480,60.08,170.83,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747414342982,60.08,170.83,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747414343382,60.06,170.86,170.76,2.21172835]
["bitfinex-derivatives","SOLF0:USTF0",1747414343583,5.8508,170.85,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747414343783,60.06,170.86,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747414343983,60.1,170.88,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747414344185,60.06,170.87,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747414344378,60.06,170.87,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747414344687,5.8507,170.85,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747414344985,60.1,170.88,170.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747414345370,60.1,170.88,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747414345371,60.06,170.87,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747414345579,60.06,170.89,170.83,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747414345786,60.06,170.9,170.83,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747414346691,65.889,170.9,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747414347392,60.04,170.9,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747414348189,65.8889,170.9,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747414348889,60.04,170.9,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747414349190,60.04,170.9,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747414349492,60.04,170.9,170.83,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747414349788,60.04,170.9,170.84,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747414350392,60.04,170.9,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747414350585,5.8483,170.92,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747414350586,65.8683,170.92,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747414351185,60.08,170.94,170.84,10.48623976]
["bitfinex-derivatives","SOLF0:USTF0",1747414351387,60.02,170.93,170.84,10.48623976]
["bitfinex-derivatives","SOLF0:USTF0",1747414352790,5.8483,170.92,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747414353495,5.8483,170.92,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747414354184,60.06,170.98,170.84,10.48623976]
["bitfinex-derivatives","SOLF0:USTF0",1747414354392,61.8407,171.01,170.9,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414354696,61.16952225,171.01,170.91,63.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747414354897,1.16952225,171.01,170.93,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414355194,1.16952225,171.01,170.94,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747414355394,1.16952225,171.01,170.95,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747414355594,1.16952225,171.01,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747414355796,1.16952225,171.01,170.95,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747414355992,1.16952225,171.01,170.96,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414356194,1.16952225,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747414356391,1.16952225,171.01,171.0,65.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747414356591,1.16952225,171.01,171.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747414356993,5.8446,171.03,171.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747414358797,548.25628335,171.04,171.0,65.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747414358994,59.98,171.13,171.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747414359300,59.98,171.12,171.0,63.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747414359501,59.98,171.11,171.0,63.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747414359999,5.8421,171.1,171.0,63.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747414360193,59.98,171.11,171.0,63.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747414360695,1.9608,171.15,171.02,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414360886,59.96,171.14,171.05,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414361087,59.96,171.14,171.02,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414361088,5.8419,171.11,171.02,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414361287,59.96,171.14,171.03,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414361598,59.96,171.14,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747414361986,59.96,171.14,171.03,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414363199,5.8417,171.12,171.03,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414363397,59.96,171.14,171.05,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414364086,1.9608,171.15,171.05,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414364087,5.8412,171.13,171.05,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414364600,5.8412,171.13,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747414364897,5.8412,171.13,171.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414365600,59.94,171.15,171.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414366289,5.8414,171.13,171.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414366802,5.8411,171.13,171.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414366995,8.62073976,171.19,171.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414367202,60.7988,171.2,171.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414367403,5.8405,171.15,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747414367906,59.94,171.19,171.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414368399,5.8397,171.18,171.1,68.58073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414368703,59.94,171.19,171.1,68.58073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414368902,59.94,171.19,171.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414369606,5.8399,171.17,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747414369900,59.94,171.19,171.14,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414370201,59.94,171.19,171.13,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414370503,59.94,171.19,171.12,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414370695,59.94,171.19,171.08,12.44713976]
["bitfinex-derivatives","SOLF0:USTF0",1747414371003,59.94,171.19,171.09,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414371304,5.8403,171.16,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747414371804,5.8403,171.16,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747414372101,5.8398,171.17,171.09,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414372304,59.94,171.19,171.09,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414373005,59.94,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414373205,59.94,171.19,171.14,65.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747414373406,59.94,171.19,171.14,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414373804,59.94,171.19,171.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414374003,5.8406,171.15,171.11,65.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747414375005,5.8406,171.15,171.11,65.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747414375204,11.6823,171.13,170.92,1.01711263]
["bitfinex-derivatives","SOLF0:USTF0",1747414375403,8.62073976,171.11,170.96,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414375603,119.82,171.1,170.97,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747414375909,119.82,171.1,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747414376506,59.92,171.09,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747414376695,59.92,171.08,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747414376897,5.8437,171.06,170.99,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414377304,5.8437,171.06,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747414377503,5.8437,171.06,170.99,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414377704,59.92,171.08,170.99,8.62073976]
["bitfinex-derivatives","SOLF0:USTF0",1747414377900,1.9642,171.12,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747414378105,60.02,171.11,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414378404,5.8437,171.06,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414379010,60.02,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414379911,65.8633,171.07,171.03,65.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747414380112,60.02,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414381414,5.8435,171.06,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414382015,65.8632,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414382315,60.02,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414382616,5.8435,171.06,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414382805,60.02,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414383003,60.02,171.07,171.03,65.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747414383210,60.02,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414383517,60.02,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747414383716,60.0,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414384214,60.0,171.07,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747414384517,60.0,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414384711,60.0,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747414384911,60.0,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414385106,60.0,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747414386413,65.8432,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414386617,60.0,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414387517,65.8432,171.07,171.03,65.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747414387715,60.0,171.07,171.03,65.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747414388211,60.0,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414388414,59.92,171.07,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414388718,59.92,171.07,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747414389415,5.8424,171.09,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747414389619,59.92,171.08,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747414389817,59.92,171.08,171.03,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747414390417,59.92,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747414390617,5.841,171.14,171.04,12.71945434]
["bitfinex-derivatives","SOLF0:USTF0",1747414390821,59.98,171.13,171.05,2.20620253]
["bitfinex-derivatives","SOLF0:USTF0",1747414391122,59.98,171.14,171.04,70.49323976]
["bitfinex-derivatives","SOLF0:USTF0",1747414391323,59.98,171.14,171.05,2.20593223]
["bitfinex-derivatives","SOLF0:USTF0",1747414391523,59.98,171.14,171.06,2.20593223]
["bitfinex-derivatives","SOLF0:USTF0",1747414391818,59.98,171.14,171.07,64.05673223]
["bitfinex-derivatives","SOLF0:USTF0",1747414392025,59.98,171.14,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414392623,5.8419,171.11,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414393122,59.98,171.14,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414393309,5.8412,171.13,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747414393513,5.8412,171.13,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414394323,5.8414,171.12,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414395024,5.8414,171.12,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747414395212,5.8414,171.12,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414395417,5.8412,171.13,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414395612,59.98,171.14,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414395820,5.8416,171.12,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414396421,5.8416,171.12,171.08,2.21725972]
["bitfinex-derivatives","SOLF0:USTF0",1747414396617,5.8416,171.12,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414396826,5.8412,171.13,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747414397023,59.98,171.14,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414397224,59.98,171.14,171.08,2.21742869]
["bitfinex-derivatives","SOLF0:USTF0",1747414397424,5.8417,171.12,171.09,2.22010234]
["bitfinex-derivatives","SOLF0:USTF0",1747414397623,59.98,171.14,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414397925,5.8413,171.13,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747414398123,59.98,171.14,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414398321,59.98,171.14,171.08,2.22009762]
["bitfinex-derivatives","SOLF0:USTF0",1747414398521,5.8414,171.13,171.09,8.06219762]
["bitfinex-derivatives","SOLF0:USTF0",1747414398720,59.98,171.14,171.1,2.22009762]
["bitfinex-derivatives","SOLF0:USTF0",1747414398919,65.8209,171.14,171.11,2.22327019]
["bitfinex-derivatives","SOLF0:USTF0",1747414399118,65.8209,171.14,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414399324,65.8209,171.14,171.11,2.22321731]
["bitfinex-derivatives","SOLF0:USTF0",1747414399622,65.8209,171.14,171.12,2.22526331]
["bitfinex-derivatives","SOLF0:USTF0",1747414399824,65.8209,171.14,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414400023,5.8411,171.13,171.11,2.22527549]
["bitfinex-derivatives","SOLF0:USTF0",1747414400226,5.8411,171.13,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747414400427,5.8411,171.13,171.1,2.22546172]
["bitfinex-derivatives","SOLF0:USTF0",1747414400630,5.8411,171.13,171.11,2.22546172]
["bitfinex-derivatives","SOLF0:USTF0",1747414400826,5.8411,171.13,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747414401028,5.8414,171.12,171.1,2.22648965]
["bitfinex-derivatives","SOLF0:USTF0",1747414401325,59.98,171.14,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414401527,5.8417,171.12,171.08,8.06987014]
["bitfinex-derivatives","SOLF0:USTF0",1747414401727,5.8417,171.12,171.09,2.22727014]
["bitfinex-derivatives","SOLF0:USTF0",1747414401927,5.8417,171.12,171.1,2.22727014]
["bitfinex-derivatives","SOLF0:USTF0",1747414402129,5.8417,171.12,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414402328,5.8417,171.12,171.08,2.22728738]
["bitfinex-derivatives","SOLF0:USTF0",1747414402530,5.8417,171.12,171.09,2.22728738]
["bitfinex-derivatives","SOLF0:USTF0",1747414402720,5.8417,171.12,171.1,2.22728738]
["bitfinex-derivatives","SOLF0:USTF0",1747414402922,5.8417,171.12,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414403121,5.8418,171.11,171.08,8.07068017]
["bitfinex-derivatives","SOLF0:USTF0",1747414403424,5.8418,171.11,171.09,2.22808017]
["bitfinex-derivatives","SOLF0:USTF0",1747414403625,5.8416,171.12,171.1,2.22808017]
["bitfinex-derivatives","SOLF0:USTF0",1747414403824,5.8416,171.12,171.11,2.22808017]
["bitfinex-derivatives","SOLF0:USTF0",1747414404032,59.98,171.14,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747414404234,5.8416,171.12,171.09,2.22597685]
["bitfinex-derivatives","SOLF0:USTF0",1747414404425,5.8416,171.12,171.1,2.22597685]
["bitfinex-derivatives","SOLF0:USTF0",1747414404625,5.8416,171.12,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414404826,65.821,171.14,171.08,2.22624441]
["bitfinex-derivatives","SOLF0:USTF0",1747414405029,59.98,171.14,171.09,2.22624441]
["bitfinex-derivatives","SOLF0:USTF0",1747414405236,59.96,171.16,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414405533,66.0805,171.15,171.12,2.22618392]
["bitfinex-derivatives","SOLF0:USTF0",1747414405829,5.8398,171.17,171.07,61.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747414406034,60.32,171.16,171.08,2.22599357]
["bitfinex-derivatives","SOLF0:USTF0",1747414406225,5.8398,171.17,171.09,2.22599357]
["bitfinex-derivatives","SOLF0:USTF0",1747414406427,60.36,171.16,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747414406729,60.34,171.16,171.14,2.22599357]
["bitfinex-derivatives","SOLF0:USTF0",1747414406932,60.34,171.16,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747414407131,60.34,171.16,171.14,2.22562514]
["bitfinex-derivatives","SOLF0:USTF0",1747414407328,60.32,171.17,171.15,2.22562514]
["bitfinex-derivatives","SOLF0:USTF0",1747414407527,60.32,171.17,171.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747414407725,60.32,171.17,171.12,2.2251719]
["bitfinex-derivatives","SOLF0:USTF0",1747414407929,60.32,171.17,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414408229,60.32,171.17,171.16,2.22639213]
["bitfinex-derivatives","SOLF0:USTF0",1747414408734,60.38,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414409134,66.2194,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414410436,60.38,171.18,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414410637,60.3,171.18,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414411137,60.3,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414411526,66.139,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414411730,66.139,171.19,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747414412338,5.8394,171.18,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747414412738,5.8394,171.18,171.12,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414412939,66.1391,171.19,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414413138,60.3,171.19,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414413437,5.8394,171.18,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414413637,5.8394,171.18,171.12,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414413833,5.8394,171.18,171.13,2.22283137]
["bitfinex-derivatives","SOLF0:USTF0",1747414414136,5.8394,171.18,171.12,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414414137,5.8394,171.18,171.14,8.06343137]
["bitfinex-derivatives","SOLF0:USTF0",1747414414337,5.8394,171.18,171.12,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414414537,66.1392,171.19,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747414414739,60.3,171.19,171.12,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414414941,60.3,171.19,171.13,2.22279583]
["bitfinex-derivatives","SOLF0:USTF0",1747414415139,60.3,171.19,171.14,2.22279583]
["bitfinex-derivatives","SOLF0:USTF0",1747414415331,60.3,171.19,171.12,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414415535,5.8399,171.17,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747414415936,60.3,171.19,171.12,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414416136,5.8395,171.18,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414416639,5.8397,171.17,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747414416838,60.3,171.19,171.12,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414417039,60.3,171.19,171.13,2.22267581]
["bitfinex-derivatives","SOLF0:USTF0",1747414417342,8.62073976,171.16,171.05,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747414417542,60.16,171.15,171.06,2.22344466]
["bitfinex-derivatives","SOLF0:USTF0",1747414417842,60.16,171.15,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747414418236,5.8416,171.12,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747414418436,60.14,171.11,171.09,2.22334355]
["bitfinex-derivatives","SOLF0:USTF0",1747414418635,60.14,171.11,171.05,62.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747414418835,60.14,171.11,171.06,2.22356127]
["bitfinex-derivatives","SOLF0:USTF0",1747414419037,60.14,171.11,171.07,2.22356127]
["bitfinex-derivatives","SOLF0:USTF0",1747414419235,60.14,171.11,171.08,2.22356127]
["bitfinex-derivatives","SOLF0:USTF0",1747414419436,8.62073976,171.16,171.09,2.22356127]
["bitfinex-derivatives","SOLF0:USTF0",1747414419638,60.16,171.15,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414419833,66.0006,171.15,171.05,62.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747414420035,66.0006,171.15,171.06,2.22361081]
["bitfinex-derivatives","SOLF0:USTF0",1747414420329,66.0006,171.15,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414420835,5.8408,171.14,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747414421041,5.8408,171.14,171.11,2.22451223]
["bitfinex-derivatives","SOLF0:USTF0",1747414421234,5.8408,171.14,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747414421435,5.8408,171.14,171.11,2.22469009]
["bitfinex-derivatives","SOLF0:USTF0",1747414421639,60.16,171.15,171.05,62.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747414421844,60.16,171.15,171.06,2.22501542]
["bitfinex-derivatives","SOLF0:USTF0",1747414422138,5.841,171.14,171.07,2.22501542]
["bitfinex-derivatives","SOLF0:USTF0",1747414422335,60.16,171.15,171.08,2.22501542]
["bitfinex-derivatives","SOLF0:USTF0",1747414422529,60.16,171.15,171.09,2.22501542]
["bitfinex-derivatives","SOLF0:USTF0",1747414422731,60.16,171.15,171.1,2.22501542]
["bitfinex-derivatives","SOLF0:USTF0",1747414422935,5.8409,171.14,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414423136,5.8409,171.14,171.11,2.22547735]
["bitfinex-derivatives","SOLF0:USTF0",1747414423336,5.8409,171.14,171.05,62.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747414423538,5.8411,171.13,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414423942,60.16,171.15,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414424143,5.841,171.14,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414424338,5.841,171.14,171.11,8.06770435]
["bitfinex-derivatives","SOLF0:USTF0",1747414424637,60.16,171.15,171.12,2.22600435]
["bitfinex-derivatives","SOLF0:USTF0",1747414424944,60.16,171.15,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747414425146,60.16,171.15,171.11,2.22604325]
["bitfinex-derivatives","SOLF0:USTF0",1747414425343,60.16,171.15,171.12,2.22604325]
["bitfinex-derivatives","SOLF0:USTF0",1747414425641,60.16,171.15,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747414425842,60.16,171.15,171.11,2.22619337]
["bitfinex-derivatives","SOLF0:USTF0",1747414426043,60.16,171.15,171.12,2.22619337]
["bitfinex-derivatives","SOLF0:USTF0",1747414426248,5.8408,171.14,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414426542,5.8408,171.14,171.11,2.22632877]
["bitfinex-derivatives","SOLF0:USTF0",1747414426847,60.16,171.15,171.12,2.22632877]
["bitfinex-derivatives","SOLF0:USTF0",1747414427047,60.16,171.15,171.05,62.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747414427238,60.16,171.15,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747414427438,5.8413,171.13,171.1,2.22663281]
["bitfinex-derivatives","SOLF0:USTF0",1747414427645,5.8413,171.13,171.11,2.22663281]
["bitfinex-derivatives","SOLF0:USTF0",1747414427843,5.8413,171.13,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747414428144,5.8413,171.13,171.1,2.22718834]
["bitfinex-derivatives","SOLF0:USTF0",1747414428345,5.8413,171.13,171.11,2.22718834]
["bitfinex-derivatives","SOLF0:USTF0",1747414428545,5.8413,171.13,171.12,2.22757]
["bitfinex-derivatives","SOLF0:USTF0",1747414430247,5.8408,171.14,171.12,2.22757]
["bitfinex-derivatives","SOLF0:USTF0",1747414430446,5.8408,171.14,171.13,2.22818161]
["bitfinex-derivatives","SOLF0:USTF0",1747414430751,5.8408,171.14,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747414430947,5.8408,171.14,171.11,2.22826817]
["bitfinex-derivatives","SOLF0:USTF0",1747414431145,5.8411,171.13,171.12,2.22826817]
["bitfinex-derivatives","SOLF0:USTF0",1747414431451,60.16,171.15,171.12,2.22826817]
["bitfinex-derivatives","SOLF0:USTF0",1747414431646,5.8409,171.14,171.05,62.2121]
["bitfinex-derivatives","SOLF0:USTF0",1747414431849,60.16,171.15,171.06,2.22873425]
["bitfinex-derivatives","SOLF0:USTF0",1747414432058,60.16,171.15,171.07,2.22873425]
["bitfinex-derivatives","SOLF0:USTF0",1747414432350,66.0005,171.15,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747414432652,66.0005,171.15,171.12,2.22873425]
["bitfinex-derivatives","SOLF0:USTF0",1747414432945,5.8407,171.14,171.13,2.22882103]
["bitfinex-derivatives","SOLF0:USTF0",1747414435653,5.8407,171.14,171.13,2.23030563]
["bitfinex-derivatives","SOLF0:USTF0",1747414436052,66.0005,171.15,171.13,2.23030563]
["bitfinex-derivatives","SOLF0:USTF0",1747414436253,66.0005,171.15,171.14,2.23030563]
["bitfinex-derivatives","SOLF0:USTF0",1747414437356,5.8405,171.15,171.14,2.23030563]
["bitfinex-derivatives","SOLF0:USTF0",1747414437556,65.7605,171.15,171.14,2.23030563]
["bitfinex-derivatives","SOLF0:USTF0",1747414439057,5.8405,171.15,171.14,2.23030563]
["bitfinex-derivatives","SOLF0:USTF0",1747414439356,65.7605,171.15,171.14,2.23030563]
["bitfinex-derivatives","SOLF0:USTF0",1747414440758,65.7605,171.15,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747414440959,59.92,171.15,171.12,2.23347424]
["bitfinex-derivatives","SOLF0:USTF0",1747414441155,59.92,171.15,171.13,2.23347424]
["bitfinex-derivatives","SOLF0:USTF0",1747414441355,59.92,171.15,171.14,2.23347424]
["bitfinex-derivatives","SOLF0:USTF0",1747414442560,65.7604,171.15,171.14,2.23347424]
["bitfinex-derivatives","SOLF0:USTF0",1747414443061,59.92,171.15,171.14,2.23347424]
["bitfinex-derivatives","SOLF0:USTF0",1747414443454,65.7604,171.15,171.14,2.23347424]
["bitfinex-derivatives","SOLF0:USTF0",1747414444962,59.92,171.15,171.14,2.23347424]
["bitfinex-derivatives","SOLF0:USTF0",1747414445862,59.92,171.15,171.14,2.23397369]
["bitfinex-derivatives","SOLF0:USTF0",1747414446163,65.7604,171.15,171.14,2.23397369]
["bitfinex-derivatives","SOLF0:USTF0",1747414446561,65.7604,171.15,171.14,2.23704999]
["bitfinex-derivatives","SOLF0:USTF0",1747414446762,5.8402,171.16,171.14,2.23704999]
["bitfinex-derivatives","SOLF0:USTF0",1747414446963,59.9,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747414447162,59.9,171.15,171.14,2.23699174]
["bitfinex-derivatives","SOLF0:USTF0",1747414447359,60.2,171.18,171.14,2.23699174]
["bitfinex-derivatives","SOLF0:USTF0",1747414447360,505.02,171.22,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747414447553,59.9,171.21,171.17,2.23699174]
["bitfinex-derivatives","SOLF0:USTF0",1747414447757,59.9,171.21,171.18,2.23679769]
["bitfinex-derivatives","SOLF0:USTF0",1747414448063,59.9,171.2,171.19,2.23679769]
["bitfinex-derivatives","SOLF0:USTF0",1747414448458,5.8384,171.21,171.19,2.23679769]
["bitfinex-derivatives","SOLF0:USTF0",1747414448658,59.9,171.2,171.19,2.23679769]
["bitfinex-derivatives","SOLF0:USTF0",1747414448859,59.9,171.24,171.19,2.236178]
["bitfinex-derivatives","SOLF0:USTF0",1747414449156,59.9,171.23,171.2,2.236178]
["bitfinex-derivatives","SOLF0:USTF0",1747414449356,65.7378,171.23,171.21,2.236178]
["bitfinex-derivatives","SOLF0:USTF0",1747414449561,59.9,171.23,171.22,2.236178]
["bitfinex-derivatives","SOLF0:USTF0",1747414449754,59.9,171.23,171.22,2.23506584]
["bitfinex-derivatives","SOLF0:USTF0",1747414451458,65.7377,171.23,171.22,2.23506584]
["bitfinex-derivatives","SOLF0:USTF0",1747414451765,59.9,171.23,171.22,2.23506584]
["bitfinex-derivatives","SOLF0:USTF0",1747414452166,59.9,171.24,171.22,2.23506584]
["bitfinex-derivatives","SOLF0:USTF0",1747414452458,65.7377,171.23,171.19,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747414452653,59.9,171.22,171.2,2.23222231]
["bitfinex-derivatives","SOLF0:USTF0",1747414452855,59.9,171.22,171.21,2.23222231]
["bitfinex-derivatives","SOLF0:USTF0",1747414454957,59.88,171.22,171.21,2.23222231]
["bitfinex-derivatives","SOLF0:USTF0",1747414455656,59.88,171.27,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414455856,59.88,171.26,171.23,2.23222231]
["bitfinex-derivatives","SOLF0:USTF0",1747414456059,59.88,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414456365,59.88,171.26,171.23,2.2298375]
["bitfinex-derivatives","SOLF0:USTF0",1747414456559,65.7168,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414456762,5.8368,171.26,171.23,2.22885062]
["bitfinex-derivatives","SOLF0:USTF0",1747414456960,59.88,171.25,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414457164,65.717,171.25,171.23,2.22878708]
["bitfinex-derivatives","SOLF0:USTF0",1747414457364,65.717,171.25,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747414457568,59.88,171.25,171.22,2.22791699]
["bitfinex-derivatives","SOLF0:USTF0",1747414457757,59.88,171.25,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747414457960,59.88,171.25,171.2,2.22789713]
["bitfinex-derivatives","SOLF0:USTF0",1747414458159,59.88,171.25,171.21,2.22789713]
["bitfinex-derivatives","SOLF0:USTF0",1747414458354,59.88,171.25,171.17,63.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747414458562,59.88,171.25,171.18,2.22728004]
["bitfinex-derivatives","SOLF0:USTF0",1747414458762,59.88,171.25,171.19,2.22766263]
["bitfinex-derivatives","SOLF0:USTF0",1747414458958,59.88,171.25,171.17,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747414459163,68.50073976,171.25,171.18,2.22767362]
["bitfinex-derivatives","SOLF0:USTF0",1747414459361,68.50073976,171.25,171.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747414459562,68.50073976,171.25,171.15,2.22781691]
["bitfinex-derivatives","SOLF0:USTF0",1747414459762,68.50073976,171.25,171.16,2.22781691]
["bitfinex-derivatives","SOLF0:USTF0",1747414460067,68.50073976,171.25,171.17,2.22781691]
["bitfinex-derivatives","SOLF0:USTF0",1747414460266,68.50073976,171.25,171.14,65.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747414460571,5.8394,171.18,171.15,2.22777842]
["bitfinex-derivatives","SOLF0:USTF0",1747414460767,59.88,171.17,171.16,2.22777842]
["bitfinex-derivatives","SOLF0:USTF0",1747414462569,48.91891786,171.17,171.16,2.22777842]
["bitfinex-derivatives","SOLF0:USTF0",1747414466967,54.75861786,171.17,171.16,2.22777842]
["bitfinex-derivatives","SOLF0:USTF0",1747414467267,54.75861786,171.17,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414467472,48.91891786,171.17,171.13,2.23056558]
["bitfinex-derivatives","SOLF0:USTF0",1747414467671,5.8403,171.16,171.14,2.23056558]
["bitfinex-derivatives","SOLF0:USTF0",1747414467871,5.8403,171.16,171.15,2.23056558]
["bitfinex-derivatives","SOLF0:USTF0",1747414468264,5.8403,171.16,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747414468567,54.75871786,171.17,171.13,2.23077584]
["bitfinex-derivatives","SOLF0:USTF0",1747414468769,54.75871786,171.17,171.14,2.23077584]
["bitfinex-derivatives","SOLF0:USTF0",1747414468972,54.75871786,171.17,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747414469173,54.75871786,171.17,171.13,2.2307739]
["bitfinex-derivatives","SOLF0:USTF0",1747414469475,54.75871786,171.17,171.14,2.2307739]
["bitfinex-derivatives","SOLF0:USTF0",1747414469675,54.75871786,171.17,171.15,2.2307739]
["bitfinex-derivatives","SOLF0:USTF0",1747414469876,5.8402,171.16,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747414470178,5.8402,171.16,171.13,2.23099047]
["bitfinex-derivatives","SOLF0:USTF0",1747414470380,5.8404,171.15,171.14,2.23099047]
["bitfinex-derivatives","SOLF0:USTF0",1747414470877,108.79891786,171.17,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747414471073,5.8413,171.13,171.1,2.23159996]
["bitfinex-derivatives","SOLF0:USTF0",1747414471269,5.8413,171.13,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747414471270,65.7013,171.13,171.11,2.23159996]
["bitfinex-derivatives","SOLF0:USTF0",1747414471465,65.7013,171.13,171.12,2.23159996]
["bitfinex-derivatives","SOLF0:USTF0",1747414473178,49.26100591,171.13,171.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747414473478,49.26100591,171.13,171.09,2.23211853]
["bitfinex-derivatives","SOLF0:USTF0",1747414473677,49.26100591,171.13,171.1,2.23211853]
["bitfinex-derivatives","SOLF0:USTF0",1747414473877,5.8414,171.12,171.11,2.23211853]
["bitfinex-derivatives","SOLF0:USTF0",1747414474077,49.26100591,171.13,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747414474278,49.26100591,171.13,171.08,2.23207832]
["bitfinex-derivatives","SOLF0:USTF0",1747414474578,49.26100591,171.13,171.09,2.23207832]
["bitfinex-derivatives","SOLF0:USTF0",1747414474783,49.26100591,171.13,171.1,2.23207832]
["bitfinex-derivatives","SOLF0:USTF0",1747414475071,5.8414,171.12,171.11,2.23207832]
["bitfinex-derivatives","SOLF0:USTF0",1747414475279,49.26100591,171.13,171.06,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414475475,49.26100591,171.13,171.07,2.23222429]
["bitfinex-derivatives","SOLF0:USTF0",1747414475678,5.8419,171.11,171.08,2.23222429]
["bitfinex-derivatives","SOLF0:USTF0",1747414475878,5.8419,171.11,171.09,2.23222429]
["bitfinex-derivatives","SOLF0:USTF0",1747414476082,5.8419,171.11,171.1,2.23222429]
["bitfinex-derivatives","SOLF0:USTF0",1747414476381,8.62073976,171.17,171.1,2.23222429]
["bitfinex-derivatives","SOLF0:USTF0",1747414476575,119.74,171.16,171.06,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414476775,119.74,171.16,171.07,2.23187739]
["bitfinex-derivatives","SOLF0:USTF0",1747414476978,119.74,171.16,171.08,2.23187739]
["bitfinex-derivatives","SOLF0:USTF0",1747414477178,119.74,171.16,171.09,2.23187739]
["bitfinex-derivatives","SOLF0:USTF0",1747414477377,5.8414,171.13,171.1,2.23187739]
["bitfinex-derivatives","SOLF0:USTF0",1747414477580,59.88,171.12,171.11,2.23187739]
["bitfinex-derivatives","SOLF0:USTF0",1747414478884,59.88,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747414479082,59.88,171.12,171.11,2.23163168]
["bitfinex-derivatives","SOLF0:USTF0",1747414479582,59.88,171.12,171.11,2.23171479]
["bitfinex-derivatives","SOLF0:USTF0",1747414479777,59.88,171.12,171.06,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414479978,65.7216,171.12,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747414480585,59.88,171.12,171.09,8.0741217]
["bitfinex-derivatives","SOLF0:USTF0",1747414480780,59.88,171.12,171.1,2.2317217]
["bitfinex-derivatives","SOLF0:USTF0",1747414481583,59.88,171.12,171.11,2.23173834]
["bitfinex-derivatives","SOLF0:USTF0",1747414481780,59.88,171.12,171.11,2.23172573]
["bitfinex-derivatives","SOLF0:USTF0",1747414483181,32.47909149,171.12,171.11,2.23172573]
["bitfinex-derivatives","SOLF0:USTF0",1747414483381,198.73485532,171.17,171.06,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414483587,59.88,171.15,171.07,2.23164834]
["bitfinex-derivatives","SOLF0:USTF0",1747414483788,59.88,171.15,171.08,2.23164834]
["bitfinex-derivatives","SOLF0:USTF0",1747414483990,59.88,171.15,171.09,2.23164834]
["bitfinex-derivatives","SOLF0:USTF0",1747414484286,59.88,171.15,171.1,2.23164834]
["bitfinex-derivatives","SOLF0:USTF0",1747414484589,5.8413,171.13,171.11,2.23164834]
["bitfinex-derivatives","SOLF0:USTF0",1747414484790,59.88,171.12,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747414484991,59.88,171.12,171.1,2.23137384]
["bitfinex-derivatives","SOLF0:USTF0",1747414485288,59.88,171.12,171.11,2.23137384]
["bitfinex-derivatives","SOLF0:USTF0",1747414485787,65.7214,171.12,171.11,2.23137384]
["bitfinex-derivatives","SOLF0:USTF0",1747414486501,59.88,171.12,171.11,2.23137384]
["bitfinex-derivatives","SOLF0:USTF0",1747414486897,59.88,171.12,171.06,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747414487198,59.88,171.12,171.07,2.23142935]
["bitfinex-derivatives","SOLF0:USTF0",1747414487500,65.7215,171.12,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747414487702,59.88,171.12,171.1,2.23142935]
["bitfinex-derivatives","SOLF0:USTF0",1747414488001,59.88,171.13,171.11,8.07312935]
["bitfinex-derivatives","SOLF0:USTF0",1747414488202,59.88,171.13,171.12,2.23142935]
["bitfinex-derivatives","SOLF0:USTF0",1747414488802,258.61485532,171.17,171.12,2.23142935]
["bitfinex-derivatives","SOLF0:USTF0",1747414489000,59.88,171.16,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414489202,59.88,171.16,171.12,2.22842516]
["bitfinex-derivatives","SOLF0:USTF0",1747414489390,59.88,171.16,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414489594,5.8404,171.15,171.12,2.22843603]
["bitfinex-derivatives","SOLF0:USTF0",1747414489795,5.8404,171.15,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414489996,59.86,171.14,171.12,2.22833732]
["bitfinex-derivatives","SOLF0:USTF0",1747414490294,59.86,171.14,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414490496,59.86,171.14,171.12,2.2283683]
["bitfinex-derivatives","SOLF0:USTF0",1747414490791,59.86,171.14,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414490994,65.7007,171.14,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414491198,65.7007,171.14,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414491396,59.86,171.13,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414492501,65.7011,171.13,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414493303,59.86,171.13,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414495404,65.7011,171.13,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414497008,59.86,171.13,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414498201,65.7011,171.13,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414499007,59.86,171.13,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414500209,258.61485532,171.17,171.12,2.22838855]
["bitfinex-derivatives","SOLF0:USTF0",1747414500210,198.73485532,171.17,171.12,2.23062883]
["bitfinex-derivatives","SOLF0:USTF0",1747414500411,59.88,171.2,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414500603,59.86,171.19,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414500803,59.86,171.19,171.13,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747414501010,59.86,171.19,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747414501406,59.86,171.19,171.17,11.322531]
["bitfinex-derivatives","SOLF0:USTF0",1747414501605,59.86,171.2,171.17,11.322531]
["bitfinex-derivatives","SOLF0:USTF0",1747414502008,59.86,171.2,171.18,2.23157677]
["bitfinex-derivatives","SOLF0:USTF0",1747414502310,59.86,171.2,171.19,2.23157677]
["bitfinex-derivatives","SOLF0:USTF0",1747414502806,65.6984,171.21,171.19,2.23157677]
["bitfinex-derivatives","SOLF0:USTF0",1747414503007,65.6984,171.21,171.2,2.23157677]
["bitfinex-derivatives","SOLF0:USTF0",1747414503414,59.86,171.21,171.2,2.23157677]
["bitfinex-derivatives","SOLF0:USTF0",1747414504009,65.6781,171.22,171.2,2.23157677]
["bitfinex-derivatives","SOLF0:USTF0",1747414504216,65.6781,171.22,171.21,2.23157677]
["bitfinex-derivatives","SOLF0:USTF0",1747414505514,5.8394,171.18,171.13,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747414505708,59.84,171.18,171.14,2.23336043]
["bitfinex-derivatives","SOLF0:USTF0",1747414506014,65.6796,171.18,171.15,2.23336043]
["bitfinex-derivatives","SOLF0:USTF0",1747414506316,59.84,171.18,171.16,2.23336043]
["bitfinex-derivatives","SOLF0:USTF0",1747414506508,59.84,171.18,171.17,2.23336043]
["bitfinex-derivatives","SOLF0:USTF0",1747414507108,59.84,171.18,171.17,2.23345371]
["bitfinex-derivatives","SOLF0:USTF0",1747414507909,65.6794,171.18,171.17,2.23345371]
["bitfinex-derivatives","SOLF0:USTF0",1747414510712,5.84,171.17,171.13,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747414510910,5.84,171.17,171.14,2.2338106]
["bitfinex-derivatives","SOLF0:USTF0",1747414511109,5.84,171.17,171.15,2.2338106]
["bitfinex-derivatives","SOLF0:USTF0",1747414511312,5.84,171.17,171.16,2.2338106]
["bitfinex-derivatives","SOLF0:USTF0",1747414518116,5.8395,171.18,171.16,2.23360233]
["bitfinex-derivatives","SOLF0:USTF0",1747414518321,59.82,171.17,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747414518620,59.82,171.17,171.15,2.23352488]
["bitfinex-derivatives","SOLF0:USTF0",1747414518919,59.82,171.17,171.16,2.23352488]
["bitfinex-derivatives","SOLF0:USTF0",1747414519312,5.8392,171.19,171.16,2.23352488]
["bitfinex-derivatives","SOLF0:USTF0",1747414519519,59.82,171.18,171.17,2.23352488]
["bitfinex-derivatives","SOLF0:USTF0",1747414519921,65.6594,171.18,171.17,2.23348335]
["bitfinex-derivatives","SOLF0:USTF0",1747414521319,5.8398,171.17,171.13,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747414521507,5.8398,171.17,171.14,2.23388801]
["bitfinex-derivatives","SOLF0:USTF0",1747414521708,5.8398,171.17,171.15,2.23388801]
["bitfinex-derivatives","SOLF0:USTF0",1747414521916,5.8398,171.17,171.16,2.23388801]
["bitfinex-derivatives","SOLF0:USTF0",1747414523717,5.8398,171.17,171.16,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414524113,65.6598,171.17,171.16,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414524316,59.82,171.17,171.16,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414524518,65.6395,171.18,171.16,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414524712,8.5668154,171.26,171.17,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414525024,119.62,171.25,171.18,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414525224,119.62,171.25,171.19,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414525425,119.62,171.25,171.2,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414525626,119.62,171.25,171.21,2.23440563]
["bitfinex-derivatives","SOLF0:USTF0",1747414525820,59.8,171.24,171.16,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747414526126,5.8378,171.23,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414526323,5.8378,171.23,171.2,2.2334806]
["bitfinex-derivatives","SOLF0:USTF0",1747414526523,5.8378,171.23,171.21,2.2334806]
["bitfinex-derivatives","SOLF0:USTF0",1747414526825,59.8,171.22,171.13,12.3995154]
["bitfinex-derivatives","SOLF0:USTF0",1747414527017,59.8,171.22,171.14,62.05319085]
["bitfinex-derivatives","SOLF0:USTF0",1747414527225,59.8,171.22,171.15,2.23319085]
["bitfinex-derivatives","SOLF0:USTF0",1747414527524,5.8394,171.18,171.16,2.23319085]
["bitfinex-derivatives","SOLF0:USTF0",1747414527824,65.6394,171.18,171.17,2.23319085]
["bitfinex-derivatives","SOLF0:USTF0",1747414528723,59.8,171.18,171.17,2.23319085]
["bitfinex-derivatives","SOLF0:USTF0",1747414529227,59.8,171.18,171.17,2.23378515]
["bitfinex-derivatives","SOLF0:USTF0",1747414530429,5.8388,171.2,171.17,2.23378515]
["bitfinex-derivatives","SOLF0:USTF0",1747414530626,65.6388,171.2,171.18,2.23378515]
["bitfinex-derivatives","SOLF0:USTF0",1747414530922,65.6385,171.21,171.19,2.23378515]
["bitfinex-derivatives","SOLF0:USTF0",1747414531130,65.6385,171.21,171.2,2.23378515]
["bitfinex-derivatives","SOLF0:USTF0",1747414532233,59.8,171.21,171.2,2.23378515]
["bitfinex-derivatives","SOLF0:USTF0",1747414532833,59.8,171.21,171.2,2.23422378]
["bitfinex-derivatives","SOLF0:USTF0",1747414533337,59.8,171.22,171.2,2.23422378]
["bitfinex-derivatives","SOLF0:USTF0",1747414533532,59.8,171.22,171.21,2.23422378]
["bitfinex-derivatives","SOLF0:USTF0",1747414534729,59.8,171.22,171.21,2.23367539]
["bitfinex-derivatives","SOLF0:USTF0",1747414535835,5.8375,171.24,171.21,2.23367539]
["bitfinex-derivatives","SOLF0:USTF0",1747414536034,59.78,171.22,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747414536229,65.618,171.22,171.21,2.23352274]
["bitfinex-derivatives","SOLF0:USTF0",1747414536532,59.78,171.22,171.21,2.23352274]
["bitfinex-derivatives","SOLF0:USTF0",1747414536732,59.78,171.22,171.21,8.07182274]
["bitfinex-derivatives","SOLF0:USTF0",1747414536934,59.78,171.23,171.21,2.23352274]
["bitfinex-derivatives","SOLF0:USTF0",1747414537137,59.78,171.23,171.22,2.23352274]
["bitfinex-derivatives","SOLF0:USTF0",1747414537532,204.47425876,171.25,171.22,8.07132274]
["bitfinex-derivatives","SOLF0:USTF0",1747414537738,59.78,171.24,171.23,2.23352274]
["bitfinex-derivatives","SOLF0:USTF0",1747414538532,5.837,171.25,171.23,2.23352274]
["bitfinex-derivatives","SOLF0:USTF0",1747414538740,59.78,171.25,171.24,2.23352274]
["bitfinex-derivatives","SOLF0:USTF0",1747414538940,65.6168,171.26,171.24,2.23352274]
["bitfinex-derivatives","SOLF0:USTF0",1747414539134,59.78,171.26,171.25,2.23305463]
["bitfinex-derivatives","SOLF0:USTF0",1747414539733,65.6164,171.27,171.25,2.23305463]
["bitfinex-derivatives","SOLF0:USTF0",1747414540035,65.6164,171.27,171.26,2.23305463]
["bitfinex-derivatives","SOLF0:USTF0",1747414540232,59.78,171.29,171.26,2.23305463]
["bitfinex-derivatives","SOLF0:USTF0",1747414540434,58.29963166,171.32,171.27,2.23305463]
["bitfinex-derivatives","SOLF0:USTF0",1747414540630,59.76,171.31,171.28,2.23305463]
["bitfinex-derivatives","SOLF0:USTF0",1747414540835,59.76,171.31,171.29,2.23305463]
["bitfinex-derivatives","SOLF0:USTF0",1747414541044,59.76,171.31,171.26,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747414541348,59.76,171.31,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747414541651,59.76,171.31,171.29,2.23071787]
["bitfinex-derivatives","SOLF0:USTF0",1747414541837,59.76,171.31,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747414542541,59.76,171.31,171.29,2.2298172]
["bitfinex-derivatives","SOLF0:USTF0",1747414543032,59.76,171.31,171.26,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747414543236,59.76,171.31,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747414543942,59.76,171.31,171.29,2.23019762]
["bitfinex-derivatives","SOLF0:USTF0",1747414544243,118.05963166,171.32,171.3,2.23000846]
["bitfinex-derivatives","SOLF0:USTF0",1747414544535,58.29963166,171.32,171.3,2.23000846]
["bitfinex-derivatives","SOLF0:USTF0",1747414544740,58.29963166,171.32,171.28,8.5668154]
["bitfinex-derivatives","SOLF0:USTF0",1747414545244,58.29963166,171.32,171.29,2.23026788]
["bitfinex-derivatives","SOLF0:USTF0",1747414545544,58.29963166,171.32,171.3,2.23026788]
["bitfinex-derivatives","SOLF0:USTF0",1747414545741,58.29963166,171.32,171.31,2.23026788]
["bitfinex-derivatives","SOLF0:USTF0",1747414546332,64.13423166,171.32,171.31,2.23026788]
["bitfinex-derivatives","SOLF0:USTF0",1747414547140,123.87423166,171.32,171.31,2.23026788]
["bitfinex-derivatives","SOLF0:USTF0",1747414547340,123.87423166,171.32,171.31,2.22814629]
["bitfinex-derivatives","SOLF0:USTF0",1747414547541,118.03963166,171.32,171.31,2.22814629]
["bitfinex-derivatives","SOLF0:USTF0",1747414549149,58.29963166,171.32,171.31,2.22814629]
["bitfinex-derivatives","SOLF0:USTF0",1747414549942,58.29963166,171.32,171.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747414550145,58.29963166,171.32,171.28,2.22434413]
["bitfinex-derivatives","SOLF0:USTF0",1747414550334,58.29963166,171.32,171.29,2.22434413]
["bitfinex-derivatives","SOLF0:USTF0",1747414550540,58.29963166,171.32,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747414551247,64.13433166,171.32,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747414551448,58.29963166,171.32,171.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747414551747,58.29963166,171.32,171.28,2.22318329]
["bitfinex-derivatives","SOLF0:USTF0",1747414551949,58.29963166,171.32,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747414552347,58.29963166,171.32,171.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747414552547,58.29963166,171.32,171.28,2.22245714]
["bitfinex-derivatives","SOLF0:USTF0",1747414552747,58.29963166,171.32,171.29,2.22245714]
["bitfinex-derivatives","SOLF0:USTF0",1747414552949,58.29963166,171.32,171.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747414553150,58.29963166,171.32,171.28,2.22164753]
["bitfinex-derivatives","SOLF0:USTF0",1747414553341,58.29963166,171.32,171.29,2.22164753]
["bitfinex-derivatives","SOLF0:USTF0",1747414553541,58.29963166,171.32,171.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747414553742,58.29963166,171.32,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747414554253,58.29963166,171.32,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747414558851,198.54008083,171.33,171.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747414559446,5.8348,171.32,171.29,13.05388296]
["bitfinex-derivatives","SOLF0:USTF0",1747414559640,5.8348,171.32,171.31,5.41371222]
["bitfinex-derivatives","SOLF0:USTF0",1747414561855,198.54008083,171.33,171.31,5.41371222]
["bitfinex-derivatives","SOLF0:USTF0",1747414562252,204.37438083,171.33,171.31,5.41371222]
["bitfinex-derivatives","SOLF0:USTF0",1747414563457,5.8346,171.32,171.31,5.41371222]
["bitfinex-derivatives","SOLF0:USTF0",1747414567154,65.5346,171.32,171.31,5.41371222]
["bitfinex-derivatives","SOLF0:USTF0",1747414568759,5.8353,171.3,171.29,7.21828296]
["bitfinex-derivatives","SOLF0:USTF0",1747414569157,65.5153,171.3,171.29,7.21828296]
["bitfinex-derivatives","SOLF0:USTF0",1747414569357,65.5153,171.3,171.29,4.39008296]
["bitfinex-derivatives","SOLF0:USTF0",1747414569557,5.8356,171.29,171.28,6.8048618]
["bitfinex-derivatives","SOLF0:USTF0",1747414574369,5.8356,171.29,171.28,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747414575476,5.8363,171.27,171.26,1.73168624]
["bitfinex-derivatives","SOLF0:USTF0",1747414575666,65.5163,171.27,171.26,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747414582676,5.8383,171.21,171.2,14.43656592]
["bitfinex-derivatives","SOLF0:USTF0",1747414582875,65.5383,171.21,171.2,14.43656592]
["bitfinex-derivatives","SOLF0:USTF0",1747414590877,5.8397,171.17,171.16,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747414591081,59.68,171.19,171.16,4.14763583]
["bitfinex-derivatives","SOLF0:USTF0",1747414591276,59.68,171.19,171.16,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747414592076,59.68,171.19,171.17,2.22590264]
["bitfinex-derivatives","SOLF0:USTF0",1747414592274,59.68,171.19,171.16,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747414592581,59.68,171.19,171.17,2.22579384]
["bitfinex-derivatives","SOLF0:USTF0",1747414592782,5.8397,171.17,171.16,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747414593077,5.8397,171.17,171.16,4.14734622]
["bitfinex-derivatives","SOLF0:USTF0",1747414594282,5.8397,171.17,171.16,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747414603303,5.8397,171.17,171.16,4.14965802]
["bitfinex-derivatives","SOLF0:USTF0",1747414605803,5.8397,171.17,171.16,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747414606104,5.8397,171.17,171.16,4.15090992]
["bitfinex-derivatives","SOLF0:USTF0",1747414606807,5.8407,171.14,171.13,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747414607110,65.5007,171.14,171.13,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747414609008,65.5007,171.14,171.13,4.12696901]
["bitfinex-derivatives","SOLF0:USTF0",1747414609396,65.5007,171.14,171.13,4.12723714]
["bitfinex-derivatives","SOLF0:USTF0",1747414609899,59.66,171.14,171.13,4.12723714]
["bitfinex-derivatives","SOLF0:USTF0",1747414610101,56.6178,171.15,171.13,4.12723714]
["bitfinex-derivatives","SOLF0:USTF0",1747414610303,44.4486,171.15,171.14,2.23163714]
["bitfinex-derivatives","SOLF0:USTF0",1747414610597,59.66,171.18,171.14,2.23163714]
["bitfinex-derivatives","SOLF0:USTF0",1747414610798,5.84,171.17,171.15,2.23163714]
["bitfinex-derivatives","SOLF0:USTF0",1747414610998,5.84,171.17,171.16,2.23163714]
["bitfinex-derivatives","SOLF0:USTF0",1747414611605,5.8407,171.14,171.13,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747414614611,5.8407,171.14,171.13,4.13205426]
["bitfinex-derivatives","SOLF0:USTF0",1747414616510,5.8407,171.14,171.13,4.13304358]
["bitfinex-derivatives","SOLF0:USTF0",1747414616911,5.8402,171.16,171.13,9.97394358]
["bitfinex-derivatives","SOLF0:USTF0",1747414617115,5.8402,171.16,171.14,2.23744358]
["bitfinex-derivatives","SOLF0:USTF0",1747414617314,5.8402,171.16,171.15,2.23744358]
["bitfinex-derivatives","SOLF0:USTF0",1747414620013,5.8402,171.16,171.15,2.2396425]
["bitfinex-derivatives","SOLF0:USTF0",1747414621118,5.8398,171.17,171.15,2.24076313]
["bitfinex-derivatives","SOLF0:USTF0",1747414621318,59.64,171.18,171.13,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747414621621,65.4796,171.18,171.13,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747414621820,5.8396,171.18,171.13,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747414622017,59.64,171.19,171.13,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747414622216,5.8396,171.18,171.13,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747414623116,59.64,171.2,171.14,2.2416245]
["bitfinex-derivatives","SOLF0:USTF0",1747414623311,59.64,171.2,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747414623511,5.8393,171.19,171.17,2.2416245]
["bitfinex-derivatives","SOLF0:USTF0",1747414623808,5.8393,171.19,171.18,2.2416245]
["bitfinex-derivatives","SOLF0:USTF0",1747414624822,5.8393,171.19,171.18,2.24139653]
["bitfinex-derivatives","SOLF0:USTF0",1747414625517,5.8389,171.2,171.18,2.24139653]
["bitfinex-derivatives","SOLF0:USTF0",1747414625707,5.8389,171.2,171.19,2.24139653]
["bitfinex-derivatives","SOLF0:USTF0",1747414626319,5.839,171.19,171.16,65.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747414627118,5.8395,171.18,171.16,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747414627319,59.68,171.24,171.16,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747414627522,5.8391,171.19,171.16,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747414628817,65.4591,171.19,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414629223,59.62,171.19,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414630121,65.4592,171.19,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414630317,59.62,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414630518,59.62,171.19,171.13,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747414630821,5.8401,171.16,171.13,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747414631316,5.8406,171.15,171.13,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747414631522,59.62,171.19,171.13,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747414631915,5.8403,171.16,171.13,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747414632223,59.62,171.19,171.13,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747414632425,59.62,171.19,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414632618,1.9629,171.18,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414633016,5.8409,171.14,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414633212,1.9629,171.18,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414633413,8.5668154,171.27,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414633613,125.0122,171.26,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414634018,5.8389,171.2,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414634222,59.6,171.2,171.14,65.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747414634423,59.6,171.2,171.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747414634623,5.8398,171.17,171.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747414634825,59.6,171.2,171.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747414635126,5.8396,171.18,171.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747414635626,5.8392,171.19,171.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747414636326,5.8392,171.19,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747414637427,5.8394,171.18,171.14,65.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747414638329,59.6,171.2,171.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747414639027,5.8399,171.17,171.14,65.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747414639223,59.6,171.23,171.14,65.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747414639427,59.6,171.2,171.14,65.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747414639626,5.8396,171.18,171.15,2.24047733]
["bitfinex-derivatives","SOLF0:USTF0",1747414639829,5.8396,171.18,171.16,2.24047733]
["bitfinex-derivatives","SOLF0:USTF0",1747414640126,5.8396,171.18,171.17,2.24047733]
["bitfinex-derivatives","SOLF0:USTF0",1747414644332,5.8391,171.19,171.17,2.24047733]
["bitfinex-derivatives","SOLF0:USTF0",1747414644534,59.58,171.2,171.18,2.24047733]
["bitfinex-derivatives","SOLF0:USTF0",1747414644723,59.58,171.2,171.19,2.24047733]
["bitfinex-derivatives","SOLF0:USTF0",1747414644927,65.4187,171.2,171.19,2.24047733]
["bitfinex-derivatives","SOLF0:USTF0",1747414649440,5.8409,171.14,171.11,206.09047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414649634,5.8409,171.14,171.12,2.2395249]
["bitfinex-derivatives","SOLF0:USTF0",1747414649837,59.58,171.16,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414651445,5.8411,171.13,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414651945,59.58,171.16,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414652147,59.58,171.17,171.11,146.49047534]
["bitfinex-derivatives","SOLF0:USTF0",1747414652551,5.8405,171.15,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414653252,5.8407,171.14,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414661456,5.8407,171.14,171.13,15.91041969]
["bitfinex-derivatives","SOLF0:USTF0",1747414661857,5.8407,171.14,171.13,15.91040454]
["bitfinex-derivatives","SOLF0:USTF0",1747414662359,59.58,171.17,171.13,15.91040454]
["bitfinex-derivatives","SOLF0:USTF0",1747414662559,59.58,171.17,171.14,2.18158493]
["bitfinex-derivatives","SOLF0:USTF0",1747414662862,59.58,171.17,171.15,2.18158493]
["bitfinex-derivatives","SOLF0:USTF0",1747414663050,65.4197,171.17,171.16,2.18158493]
["bitfinex-derivatives","SOLF0:USTF0",1747414663556,65.3997,171.17,171.16,2.18158493]
["bitfinex-derivatives","SOLF0:USTF0",1747414663759,5.8403,171.16,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414663960,59.56,171.17,171.14,2.18093311]
["bitfinex-derivatives","SOLF0:USTF0",1747414664254,59.56,171.17,171.15,2.18093311]
["bitfinex-derivatives","SOLF0:USTF0",1747414664460,59.56,171.17,171.16,2.18092054]
["bitfinex-derivatives","SOLF0:USTF0",1747414665559,65.3997,171.17,171.16,2.18092054]
["bitfinex-derivatives","SOLF0:USTF0",1747414666056,59.56,171.17,171.16,2.18120984]
["bitfinex-derivatives","SOLF0:USTF0",1747414666258,5.8407,171.14,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414666858,5.8407,171.14,171.13,15.9100976]
["bitfinex-derivatives","SOLF0:USTF0",1747414667054,5.8407,171.14,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414667347,5.8407,171.14,171.13,15.9100976]
["bitfinex-derivatives","SOLF0:USTF0",1747414668566,5.8407,171.14,171.13,15.91009733]
["bitfinex-derivatives","SOLF0:USTF0",1747414673066,5.8401,171.16,171.13,15.91009733]
["bitfinex-derivatives","SOLF0:USTF0",1747414673268,5.8401,171.16,171.14,2.18127772]
["bitfinex-derivatives","SOLF0:USTF0",1747414673565,5.8401,171.16,171.15,2.18127772]
["bitfinex-derivatives","SOLF0:USTF0",1747414674365,5.8407,171.15,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414674564,5.8407,171.15,171.14,2.18187868]
["bitfinex-derivatives","SOLF0:USTF0",1747414676163,5.8407,171.14,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414676363,5.8407,171.14,171.13,15.91093076]
["bitfinex-derivatives","SOLF0:USTF0",1747414677066,5.8405,171.15,171.13,15.91093076]
["bitfinex-derivatives","SOLF0:USTF0",1747414677265,5.8405,171.15,171.14,2.18211115]
["bitfinex-derivatives","SOLF0:USTF0",1747414679967,5.8405,171.15,171.14,2.18238714]
["bitfinex-derivatives","SOLF0:USTF0",1747414681871,59.54,171.17,171.14,2.18238714]
["bitfinex-derivatives","SOLF0:USTF0",1747414682166,59.54,171.17,171.15,2.18238714]
["bitfinex-derivatives","SOLF0:USTF0",1747414682365,59.54,171.17,171.16,2.18238714]
["bitfinex-derivatives","SOLF0:USTF0",1747414682871,59.6,171.2,171.16,2.18238714]
["bitfinex-derivatives","SOLF0:USTF0",1747414683075,119.14,171.2,171.17,2.18238714]
["bitfinex-derivatives","SOLF0:USTF0",1747414683368,5.8392,171.19,171.18,2.18238714]
["bitfinex-derivatives","SOLF0:USTF0",1747414683869,59.54,171.2,171.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414684071,5.8395,171.18,171.15,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747414684663,5.8395,171.18,171.16,2.18252304]
["bitfinex-derivatives","SOLF0:USTF0",1747414684962,5.8395,171.18,171.17,2.18252304]
["bitfinex-derivatives","SOLF0:USTF0",1747414687270,5.8395,171.18,171.17,2.18278652]
["bitfinex-derivatives","SOLF0:USTF0",1747414689274,5.8395,171.18,171.17,2.18295671]
["bitfinex-derivatives","SOLF0:USTF0",1747414692778,5.8407,171.14,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414694585,59.52,171.16,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414695681,59.52,171.16,171.13,19.56961961]
["bitfinex-derivatives","SOLF0:USTF0",1747414696476,65.3603,171.16,171.13,19.56961961]
["bitfinex-derivatives","SOLF0:USTF0",1747414696781,59.52,171.16,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414697280,5.8406,171.15,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414698183,5.8407,171.14,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414698979,5.8405,171.15,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414700393,5.8407,171.14,171.13,13.72881961]
["bitfinex-derivatives","SOLF0:USTF0",1747414701480,5.8421,171.1,171.09,10.89089485]
["bitfinex-derivatives","SOLF0:USTF0",1747414702185,59.5,171.11,171.09,10.89089485]
["bitfinex-derivatives","SOLF0:USTF0",1747414703392,5.8413,171.13,171.09,10.89089485]
["bitfinex-derivatives","SOLF0:USTF0",1747414703684,59.5,171.12,171.09,10.89089485]
["bitfinex-derivatives","SOLF0:USTF0",1747414704688,59.5,171.12,171.1,2.13282698]
["bitfinex-derivatives","SOLF0:USTF0",1747414704983,59.5,171.12,171.11,2.13282698]
["bitfinex-derivatives","SOLF0:USTF0",1747414706189,65.3414,171.12,171.11,2.13282698]
["bitfinex-derivatives","SOLF0:USTF0",1747414706384,65.3414,171.12,171.11,2.13196849]
["bitfinex-derivatives","SOLF0:USTF0",1747414707892,65.3414,171.12,171.11,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414708782,5.8414,171.12,171.11,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414708989,59.5,171.12,171.11,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414710284,59.5,171.13,171.11,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414710583,59.5,171.13,171.12,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414712685,59.52,171.16,171.12,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414712889,59.5,171.18,171.13,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414713085,59.5,171.18,171.14,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414713291,59.5,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747414713485,59.5,171.18,171.17,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414713684,5.8389,171.2,171.17,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414713885,65.3389,171.2,171.18,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414714185,65.3389,171.2,171.19,2.13161831]
["bitfinex-derivatives","SOLF0:USTF0",1747414715293,65.3389,171.2,171.19,2.12947235]
["bitfinex-derivatives","SOLF0:USTF0",1747414716290,59.5,171.2,171.19,2.12947235]
["bitfinex-derivatives","SOLF0:USTF0",1747414717193,59.5,171.2,171.19,2.12882493]
["bitfinex-derivatives","SOLF0:USTF0",1747414717588,204.51092471,171.21,171.19,2.12882493]
["bitfinex-derivatives","SOLF0:USTF0",1747414717795,59.52,171.25,171.2,2.12882493]
["bitfinex-derivatives","SOLF0:USTF0",1747414717995,59.52,171.25,171.21,2.12882493]
["bitfinex-derivatives","SOLF0:USTF0",1747414718291,65.3175,171.24,171.22,2.12882493]
["bitfinex-derivatives","SOLF0:USTF0",1747414718486,59.48,171.24,171.23,2.12882493]
["bitfinex-derivatives","SOLF0:USTF0",1747414718695,59.52,171.25,171.23,2.12882493]
["bitfinex-derivatives","SOLF0:USTF0",1747414718892,59.48,171.24,171.17,8.5668154]
["bitfinex-derivatives","SOLF0:USTF0",1747414719190,59.48,171.24,171.18,2.12769216]
["bitfinex-derivatives","SOLF0:USTF0",1747414719390,59.48,171.24,171.19,2.12769216]
["bitfinex-derivatives","SOLF0:USTF0",1747414719589,59.48,171.24,171.2,2.12769216]
["bitfinex-derivatives","SOLF0:USTF0",1747414719791,59.48,171.24,171.21,7.96579216]
["bitfinex-derivatives","SOLF0:USTF0",1747414719991,59.48,171.24,171.22,2.12769216]
["bitfinex-derivatives","SOLF0:USTF0",1747414720193,59.48,171.24,171.23,2.12769216]
["bitfinex-derivatives","SOLF0:USTF0",1747414722696,59.48,171.24,171.23,2.12448824]
["bitfinex-derivatives","SOLF0:USTF0",1747414722901,564.2,171.28,171.23,2.12448824]
["bitfinex-derivatives","SOLF0:USTF0",1747414723196,564.2,171.28,171.2,8.5668154]
["bitfinex-derivatives","SOLF0:USTF0",1747414723197,59.46,171.27,171.24,2.12448824]
["bitfinex-derivatives","SOLF0:USTF0",1747414723397,65.2965,171.27,171.25,2.12448824]
["bitfinex-derivatives","SOLF0:USTF0",1747414723601,65.2965,171.27,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747414723799,65.2966,171.26,171.23,2.12358371]
["bitfinex-derivatives","SOLF0:USTF0",1747414724099,59.46,171.26,171.24,2.12358371]
["bitfinex-derivatives","SOLF0:USTF0",1747414724297,59.46,171.26,171.2,8.5668154]
["bitfinex-derivatives","SOLF0:USTF0",1747414724495,5.837,171.25,171.21,2.12320534]
["bitfinex-derivatives","SOLF0:USTF0",1747414724696,5.837,171.25,171.22,2.12320534]
["bitfinex-derivatives","SOLF0:USTF0",1747414724894,5.837,171.25,171.23,2.12320534]
["bitfinex-derivatives","SOLF0:USTF0",1747414725096,5.837,171.25,171.2,14.4053154]
["bitfinex-derivatives","SOLF0:USTF0",1747414725296,5.837,171.25,171.21,2.12317288]
["bitfinex-derivatives","SOLF0:USTF0",1747414725494,5.837,171.25,171.22,2.12317288]
["bitfinex-derivatives","SOLF0:USTF0",1747414725796,5.837,171.25,171.23,2.12317288]
["bitfinex-derivatives","SOLF0:USTF0",1747414725995,5.837,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747414726198,5.837,171.25,171.22,2.12291972]
["bitfinex-derivatives","SOLF0:USTF0",1747414726399,5.837,171.25,171.23,2.12266781]
["bitfinex-derivatives","SOLF0:USTF0",1747414726599,5.837,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747414726804,5.837,171.25,171.22,2.12266781]
["bitfinex-derivatives","SOLF0:USTF0",1747414727104,5.837,171.25,171.23,2.12266781]
["bitfinex-derivatives","SOLF0:USTF0",1747414727298,5.837,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747414727500,5.837,171.25,171.22,2.12230126]
["bitfinex-derivatives","SOLF0:USTF0",1747414727801,5.837,171.25,171.23,2.12230126]
["bitfinex-derivatives","SOLF0:USTF0",1747414728002,5.837,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747414728199,65.277,171.25,171.22,2.12207932]
["bitfinex-derivatives","SOLF0:USTF0",1747414728505,65.277,171.25,171.23,2.12207932]
["bitfinex-derivatives","SOLF0:USTF0",1747414728702,59.44,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747414728900,59.44,171.25,171.22,2.12169997]
["bitfinex-derivatives","SOLF0:USTF0",1747414729106,59.44,171.25,171.23,2.12169997]
["bitfinex-derivatives","SOLF0:USTF0",1747414729315,65.2772,171.25,171.2,14.4055154]
["bitfinex-derivatives","SOLF0:USTF0",1747414729511,59.44,171.25,171.21,2.12153933]
["bitfinex-derivatives","SOLF0:USTF0",1747414729812,59.44,171.25,171.17,146.45332162]
["bitfinex-derivatives","SOLF0:USTF0",1747414729813,59.44,171.25,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747414730011,5.8379,171.23,171.19,2.12164847]
["bitfinex-derivatives","SOLF0:USTF0",1747414730215,59.44,171.25,171.2,2.12164847]
["bitfinex-derivatives","SOLF0:USTF0",1747414730416,59.44,171.25,171.21,2.12164847]
["bitfinex-derivatives","SOLF0:USTF0",1747414730618,65.2772,171.25,171.22,2.12164847]
["bitfinex-derivatives","SOLF0:USTF0",1747414730812,65.2772,171.25,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747414731012,5.8374,171.24,171.21,2.11994365]
["bitfinex-derivatives","SOLF0:USTF0",1747414731318,5.8374,171.24,171.22,2.11994365]
["bitfinex-derivatives","SOLF0:USTF0",1747414731519,59.44,171.25,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747414731815,5.8375,171.24,171.2,2.121156]
["bitfinex-derivatives","SOLF0:USTF0",1747414732016,5.8375,171.24,171.21,2.12114629]
["bitfinex-derivatives","SOLF0:USTF0",1747414732215,5.8375,171.24,171.22,2.12114629]
["bitfinex-derivatives","SOLF0:USTF0",1747414732417,5.8375,171.24,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747414732616,5.8375,171.24,171.2,2.12091921]
["bitfinex-derivatives","SOLF0:USTF0",1747414732811,5.8377,171.23,171.21,2.12091921]
["bitfinex-derivatives","SOLF0:USTF0",1747414733114,5.8377,171.23,171.22,2.12091921]
["bitfinex-derivatives","SOLF0:USTF0",1747414735719,5.8377,171.23,171.2,2.12032256]
["bitfinex-derivatives","SOLF0:USTF0",1747414735918,5.8377,171.23,171.21,2.12032256]
["bitfinex-derivatives","SOLF0:USTF0",1747414736117,5.8377,171.23,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414736317,5.8377,171.23,171.2,2.12032299]
["bitfinex-derivatives","SOLF0:USTF0",1747414736516,5.8377,171.23,171.21,2.12032299]
["bitfinex-derivatives","SOLF0:USTF0",1747414736712,5.8377,171.23,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414736919,5.8377,171.23,171.2,2.12015906]
["bitfinex-derivatives","SOLF0:USTF0",1747414737117,5.8377,171.23,171.21,2.12015906]
["bitfinex-derivatives","SOLF0:USTF0",1747414737319,5.8377,171.23,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414737517,59.44,171.25,171.2,2.12004641]
["bitfinex-derivatives","SOLF0:USTF0",1747414737817,59.44,171.25,171.21,2.12004641]
["bitfinex-derivatives","SOLF0:USTF0",1747414738019,59.44,171.25,171.18,8.5668154]
["bitfinex-derivatives","SOLF0:USTF0",1747414738220,59.44,171.25,171.19,2.120027]
["bitfinex-derivatives","SOLF0:USTF0",1747414738419,59.44,171.25,171.2,2.120027]
["bitfinex-derivatives","SOLF0:USTF0",1747414738619,59.44,171.25,171.21,2.120027]
["bitfinex-derivatives","SOLF0:USTF0",1747414738620,5.8374,171.24,171.21,2.120027]
["bitfinex-derivatives","SOLF0:USTF0",1747414738820,5.8374,171.24,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414739021,5.8374,171.24,171.2,2.11999397]
["bitfinex-derivatives","SOLF0:USTF0",1747414739325,59.44,171.28,171.21,2.11994493]
["bitfinex-derivatives","SOLF0:USTF0",1747414739526,59.42,171.27,171.22,2.11994493]
["bitfinex-derivatives","SOLF0:USTF0",1747414739731,59.42,171.27,171.23,2.11983741]
["bitfinex-derivatives","SOLF0:USTF0",1747414739925,5.8369,171.26,171.18,8.5668154]
["bitfinex-derivatives","SOLF0:USTF0",1747414740121,59.42,171.27,171.19,2.11986652]
["bitfinex-derivatives","SOLF0:USTF0",1747414740321,59.42,171.27,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414740522,59.42,171.27,171.22,2.11986652]
["bitfinex-derivatives","SOLF0:USTF0",1747414740722,59.42,171.27,171.18,8.5668154]
["bitfinex-derivatives","SOLF0:USTF0",1747414740924,1.9364,171.26,171.19,2.11983266]
["bitfinex-derivatives","SOLF0:USTF0",1747414741128,5.7791,171.26,171.2,2.11983266]
["bitfinex-derivatives","SOLF0:USTF0",1747414741332,5.7791,171.26,171.21,2.11983266]
["bitfinex-derivatives","SOLF0:USTF0",1747414741533,5.8375,171.24,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414741726,59.4,171.23,171.2,2.11981239]
["bitfinex-derivatives","SOLF0:USTF0",1747414741926,59.4,171.23,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414742128,59.4,171.23,171.2,2.11981033]
["bitfinex-derivatives","SOLF0:USTF0",1747414742318,59.4,171.23,171.21,2.11973332]
["bitfinex-derivatives","SOLF0:USTF0",1747414742519,59.4,171.23,171.22,2.11962779]
["bitfinex-derivatives","SOLF0:USTF0",1747414744119,65.2377,171.23,171.22,2.11962779]
["bitfinex-derivatives","SOLF0:USTF0",1747414744326,59.4,171.23,171.16,207.91772162]
["bitfinex-derivatives","SOLF0:USTF0",1747414744620,5.8391,171.19,171.17,2.11959137]
["bitfinex-derivatives","SOLF0:USTF0",1747414744820,65.2391,171.19,171.18,2.11959137]
["bitfinex-derivatives","SOLF0:USTF0",1747414745022,59.4,171.19,171.12,68.0068154]
["bitfinex-derivatives","SOLF0:USTF0",1747414745224,5.8398,171.17,171.13,2.12004507]
["bitfinex-derivatives","SOLF0:USTF0",1747414745425,5.8398,171.17,171.14,2.12004507]
["bitfinex-derivatives","SOLF0:USTF0",1747414745628,59.4,171.19,171.15,2.12004507]
["bitfinex-derivatives","SOLF0:USTF0",1747414745827,65.2392,171.19,171.16,2.12004507]
["bitfinex-derivatives","SOLF0:USTF0",1747414746135,59.4,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414746322,59.4,171.19,171.17,2.12048123]
["bitfinex-derivatives","SOLF0:USTF0",1747414746526,59.4,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414746730,59.4,171.19,171.17,2.12069449]
["bitfinex-derivatives","SOLF0:USTF0",1747414746932,65.239,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414747132,59.4,171.19,171.17,2.1207025]
["bitfinex-derivatives","SOLF0:USTF0",1747414747326,59.4,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414747526,59.4,171.19,171.17,2.12142682]
["bitfinex-derivatives","SOLF0:USTF0",1747414747725,59.4,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414748026,59.4,171.19,171.17,2.12142888]
["bitfinex-derivatives","SOLF0:USTF0",1747414748227,65.2391,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414748432,65.2391,171.19,171.17,2.12223645]
["bitfinex-derivatives","SOLF0:USTF0",1747414748730,65.2391,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414748932,65.2391,171.19,171.17,2.12224617]
["bitfinex-derivatives","SOLF0:USTF0",1747414749135,5.8394,171.18,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747414749432,59.4,171.19,171.16,2.12239858]
["bitfinex-derivatives","SOLF0:USTF0",1747414749634,59.4,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414749835,65.2393,171.19,171.15,2.1231976]
["bitfinex-derivatives","SOLF0:USTF0",1747414750036,59.4,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414750237,59.4,171.19,171.15,2.12481885]
["bitfinex-derivatives","SOLF0:USTF0",1747414750437,59.4,171.19,171.16,2.1253905]
["bitfinex-derivatives","SOLF0:USTF0",1747414750737,59.4,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414751035,59.4,171.19,171.15,2.12538787]
["bitfinex-derivatives","SOLF0:USTF0",1747414751340,59.4,171.19,171.16,2.12538787]
["bitfinex-derivatives","SOLF0:USTF0",1747414751636,65.2393,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414751936,65.2393,171.19,171.15,2.12451977]
["bitfinex-derivatives","SOLF0:USTF0",1747414752136,5.8394,171.18,171.16,2.12451977]
["bitfinex-derivatives","SOLF0:USTF0",1747414752430,5.8394,171.18,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747414752632,5.8394,171.18,171.14,2.12531878]
["bitfinex-derivatives","SOLF0:USTF0",1747414752836,5.8394,171.18,171.15,2.12531878]
["bitfinex-derivatives","SOLF0:USTF0",1747414753031,65.2392,171.19,171.16,2.12531878]
["bitfinex-derivatives","SOLF0:USTF0",1747414753336,65.2392,171.19,171.12,68.0068154]
["bitfinex-derivatives","SOLF0:USTF0",1747414753534,65.2392,171.19,171.13,2.12599186]
["bitfinex-derivatives","SOLF0:USTF0",1747414753736,65.2392,171.19,171.14,2.12599186]
["bitfinex-derivatives","SOLF0:USTF0",1747414754036,65.2392,171.19,171.15,2.12599186]
["bitfinex-derivatives","SOLF0:USTF0",1747414754227,65.2392,171.19,171.16,2.12599186]
["bitfinex-derivatives","SOLF0:USTF0",1747414754426,65.2392,171.19,171.17,2.12599186]
["bitfinex-derivatives","SOLF0:USTF0",1747414754735,65.2392,171.19,171.18,2.12599186]
["bitfinex-derivatives","SOLF0:USTF0",1747414758137,65.2392,171.19,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747414758138,5.8394,171.18,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747414759338,5.8394,171.18,171.15,2.12922015]
["bitfinex-derivatives","SOLF0:USTF0",1747414759535,5.8397,171.17,171.16,2.12922015]
["bitfinex-derivatives","SOLF0:USTF0",1747414759739,65.2444,171.19,171.11,146.49812127]
["bitfinex-derivatives","SOLF0:USTF0",1747414760041,5.8408,171.14,171.12,2.12961402]
["bitfinex-derivatives","SOLF0:USTF0",1747414760236,5.8408,171.14,171.13,2.12961402]
["bitfinex-derivatives","SOLF0:USTF0",1747414760437,65.2208,171.14,171.13,2.12961402]
["bitfinex-derivatives","SOLF0:USTF0",1747414762540,59.38,171.14,171.13,2.12961402]
["bitfinex-derivatives","SOLF0:USTF0",1747414763237,59.38,171.14,171.13,7.97071402]
["bitfinex-derivatives","SOLF0:USTF0",1747414763938,5.8399,171.17,171.13,7.97071402]
["bitfinex-derivatives","SOLF0:USTF0",1747414764140,59.38,171.16,171.14,2.12961402]
["bitfinex-derivatives","SOLF0:USTF0",1747414764341,59.38,171.16,171.15,2.12961402]
["bitfinex-derivatives","SOLF0:USTF0",1747414764736,65.2201,171.16,171.15,2.12961402]
["bitfinex-derivatives","SOLF0:USTF0",1747414767244,5.8408,171.14,171.11,146.49812127]
["bitfinex-derivatives","SOLF0:USTF0",1747414767448,59.38,171.16,171.12,2.12670467]
["bitfinex-derivatives","SOLF0:USTF0",1747414767645,59.38,171.16,171.13,2.12670467]
["bitfinex-derivatives","SOLF0:USTF0",1747414767941,5.8404,171.15,171.14,2.12670467]
["bitfinex-derivatives","SOLF0:USTF0",1747414774050,5.8409,171.14,171.09,19.45771025]
["bitfinex-derivatives","SOLF0:USTF0",1747414774243,5.8409,171.14,171.1,2.12640229]
["bitfinex-derivatives","SOLF0:USTF0",1747414774447,5.8409,171.14,171.11,2.12640229]
["bitfinex-derivatives","SOLF0:USTF0",1747414774646,5.8409,171.14,171.12,2.12640229]
["bitfinex-derivatives","SOLF0:USTF0",1747414774848,5.8409,171.14,171.13,2.12640229]
["bitfinex-derivatives","SOLF0:USTF0",1747414775850,5.8414,171.13,171.09,19.45771025]
["bitfinex-derivatives","SOLF0:USTF0",1747414776052,5.8414,171.13,171.1,2.12665]
["bitfinex-derivatives","SOLF0:USTF0",1747414776250,5.8414,171.13,171.11,2.12665]
["bitfinex-derivatives","SOLF0:USTF0",1747414776449,5.8414,171.13,171.12,2.12665]
["bitfinex-derivatives","SOLF0:USTF0",1747414777851,5.8414,171.12,171.09,10.89089485]
["bitfinex-derivatives","SOLF0:USTF0",1747414778049,65.2014,171.12,171.1,2.12676775]
["bitfinex-derivatives","SOLF0:USTF0",1747414778246,65.2014,171.12,171.11,2.12676775]
["bitfinex-derivatives","SOLF0:USTF0",1747414779555,65.2014,171.12,171.09,10.89089485]
["bitfinex-derivatives","SOLF0:USTF0",1747414779852,65.2014,171.12,171.1,2.12706711]
["bitfinex-derivatives","SOLF0:USTF0",1747414780056,59.36,171.12,171.11,2.12706504]
["bitfinex-derivatives","SOLF0:USTF0",1747414781056,65.2014,171.12,171.11,2.12706504]
["bitfinex-derivatives","SOLF0:USTF0",1747414781555,65.2014,171.12,171.11,2.1276389]
["bitfinex-derivatives","SOLF0:USTF0",1747414783258,59.36,171.12,171.11,2.1276389]
["bitfinex-derivatives","SOLF0:USTF0",1747414784152,65.2014,171.12,171.11,2.1276389]
["bitfinex-derivatives","SOLF0:USTF0",1747414785057,54.24767334,171.12,171.11,2.1276389]
["bitfinex-derivatives","SOLF0:USTF0",1747414785253,48.40627334,171.12,171.06,90.37549843]
["bitfinex-derivatives","SOLF0:USTF0",1747414785451,5.8421,171.11,171.07,2.12892194]
["bitfinex-derivatives","SOLF0:USTF0",1747414785654,48.40627334,171.12,171.08,2.12892194]
["bitfinex-derivatives","SOLF0:USTF0",1747414785850,54.24787334,171.12,171.09,2.12892194]
["bitfinex-derivatives","SOLF0:USTF0",1747414786054,54.24787334,171.12,171.1,2.12892194]
["bitfinex-derivatives","SOLF0:USTF0",1747414786354,54.24787334,171.12,171.11,2.12892194]
["bitfinex-derivatives","SOLF0:USTF0",1747414787863,5.8418,171.11,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747414788462,5.8418,171.11,171.08,2.13172352]
["bitfinex-derivatives","SOLF0:USTF0",1747414788865,5.8418,171.11,171.09,2.13172561]
["bitfinex-derivatives","SOLF0:USTF0",1747414789057,54.24777334,171.12,171.1,2.13172561]
["bitfinex-derivatives","SOLF0:USTF0",1747414789260,54.24777334,171.12,171.11,2.13172561]
["bitfinex-derivatives","SOLF0:USTF0",1747414792466,54.24777334,171.12,171.11,2.13337683]
["bitfinex-derivatives","SOLF0:USTF0",1747414795978,54.24777334,171.12,171.11,2.13377742]
["bitfinex-derivatives","SOLF0:USTF0",1747414796672,54.24777334,171.12,171.1,5.488329]
["bitfinex-derivatives","SOLF0:USTF0",1747414796873,59.34,171.18,171.1,5.488329]
["bitfinex-derivatives","SOLF0:USTF0",1747414797074,59.32,171.17,171.14,5.488329]
["bitfinex-derivatives","SOLF0:USTF0",1747414797377,5.8402,171.16,171.15,2.13363317]
["bitfinex-derivatives","SOLF0:USTF0",1747414797869,5.8404,171.15,171.14,5.48538472]
["bitfinex-derivatives","SOLF0:USTF0",1747414798075,5.8404,171.15,171.14,7.61910384]
["bitfinex-derivatives","SOLF0:USTF0",1747414798275,5.8404,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414800676,65.1804,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414802780,59.34,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414803181,65.1804,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414803379,59.34,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414803578,118.64,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414804883,124.4804,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414805070,118.64,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414805268,59.34,171.15,171.14,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414805472,564.16,171.21,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414805668,564.16,171.21,171.16,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414805974,59.3,171.2,171.17,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414806170,59.3,171.2,171.18,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414806376,59.3,171.2,171.19,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414806581,59.34,171.21,171.19,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414806782,59.34,171.21,171.2,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414806983,118.64,171.21,171.2,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414808781,59.34,171.21,171.2,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414808981,118.62,171.21,171.2,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414809179,124.4583,171.21,171.2,2.13371912]
["bitfinex-derivatives","SOLF0:USTF0",1747414809886,118.62,171.21,171.12,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747414810085,118.62,171.21,171.13,2.13275597]
["bitfinex-derivatives","SOLF0:USTF0",1747414810285,5.8391,171.19,171.14,2.13275597]
["bitfinex-derivatives","SOLF0:USTF0",1747414810488,5.8391,171.19,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747414810489,5.8391,171.19,171.15,2.13275597]
["bitfinex-derivatives","SOLF0:USTF0",1747414810686,5.8391,171.19,171.16,2.13275597]
["bitfinex-derivatives","SOLF0:USTF0",1747414810986,118.62,171.21,171.17,2.13275597]
["bitfinex-derivatives","SOLF0:USTF0",1747414811284,118.62,171.21,171.18,2.13275597]
["bitfinex-derivatives","SOLF0:USTF0",1747414811285,59.28,171.2,171.18,2.13275597]
["bitfinex-derivatives","SOLF0:USTF0",1747414811489,5.839,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414811687,5.839,171.19,171.15,2.13210783]
["bitfinex-derivatives","SOLF0:USTF0",1747414811890,65.1189,171.2,171.16,2.13210783]
["bitfinex-derivatives","SOLF0:USTF0",1747414812088,65.1189,171.2,171.17,2.13210783]
["bitfinex-derivatives","SOLF0:USTF0",1747414812283,65.1189,171.2,171.18,2.13210783]
["bitfinex-derivatives","SOLF0:USTF0",1747414812590,65.1189,171.2,171.19,2.13210783]
["bitfinex-derivatives","SOLF0:USTF0",1747414813188,65.1189,171.2,171.19,2.13163432]
["bitfinex-derivatives","SOLF0:USTF0",1747414817597,59.28,171.2,171.19,2.12983308]
["bitfinex-derivatives","SOLF0:USTF0",1747414818390,59.34,171.21,171.19,2.12983308]
["bitfinex-derivatives","SOLF0:USTF0",1747414818589,59.26,171.24,171.2,2.12983308]
["bitfinex-derivatives","SOLF0:USTF0",1747414818795,59.26,171.23,171.21,2.12983308]
["bitfinex-derivatives","SOLF0:USTF0",1747414818990,59.26,171.22,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747414819197,59.26,171.22,171.21,2.12939267]
["bitfinex-derivatives","SOLF0:USTF0",1747414822097,59.26,171.24,171.21,2.12939267]
["bitfinex-derivatives","SOLF0:USTF0",1747414822286,65.0977,171.23,171.22,2.12939267]
["bitfinex-derivatives","SOLF0:USTF0",1747414822489,59.26,171.23,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747414822691,5.8382,171.22,171.19,2.12754719]
["bitfinex-derivatives","SOLF0:USTF0",1747414822998,59.26,171.23,171.12,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747414823293,59.26,171.23,171.13,7.96886371]
["bitfinex-derivatives","SOLF0:USTF0",1747414823493,59.26,171.23,171.14,2.12796371]
["bitfinex-derivatives","SOLF0:USTF0",1747414823802,5.8402,171.16,171.15,2.12796371]
["bitfinex-derivatives","SOLF0:USTF0",1747414824002,124.3202,171.16,171.15,2.12796371]
["bitfinex-derivatives","SOLF0:USTF0",1747414824295,5.8416,171.12,171.07,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747414824485,65.0816,171.12,171.07,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747414824688,65.0816,171.12,171.07,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747414825597,59.24,171.12,171.07,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747414826097,59.24,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747414828504,59.24,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747414829801,59.24,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747414830103,59.24,171.12,171.07,10.42494585]
["bitfinex-derivatives","SOLF0:USTF0",1747414830803,59.24,171.12,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414831600,59.24,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747414833901,5.8407,171.15,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747414834116,59.24,171.14,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747414836115,59.24,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414836318,59.24,171.15,171.09,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747414836817,59.24,171.15,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747414837611,59.26,171.16,171.15,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414837807,5.8402,171.16,171.1,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747414838011,59.24,171.16,171.1,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747414838417,5.8404,171.15,171.1,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747414839723,59.24,171.16,171.07,69.68494585]
["bitfinex-derivatives","SOLF0:USTF0",1747414840114,5.8413,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414840316,59.26,171.15,171.07,69.68494585]
["bitfinex-derivatives","SOLF0:USTF0",1747414840924,65.1004,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414841321,65.1004,171.15,171.07,69.68494585]
["bitfinex-derivatives","SOLF0:USTF0",1747414842021,5.8408,171.14,171.07,69.68494585]
["bitfinex-derivatives","SOLF0:USTF0",1747414842414,59.24,171.15,171.07,69.68494585]
["bitfinex-derivatives","SOLF0:USTF0",1747414842616,5.8405,171.15,171.07,69.68494585]
["bitfinex-derivatives","SOLF0:USTF0",1747414842811,65.0805,171.15,171.07,69.68494585]
["bitfinex-derivatives","SOLF0:USTF0",1747414843824,65.0805,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747414844622,59.24,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747414844922,59.24,171.15,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747414845133,59.24,171.16,171.1,8.57344585]
["bitfinex-derivatives","SOLF0:USTF0",1747414845618,5.8397,171.17,171.1,8.57344585]
["bitfinex-derivatives","SOLF0:USTF0",1747414845619,59.24,171.17,171.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747414846016,59.24,171.17,171.09,8.57344585]
["bitfinex-derivatives","SOLF0:USTF0",1747414846522,5.8408,171.14,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747414847125,5.8411,171.13,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747414847523,59.24,171.17,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747414847925,5.8409,171.14,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747414848324,59.24,171.17,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414848522,5.8404,171.15,171.09,8.57344585]
["bitfinex-derivatives","SOLF0:USTF0",1747414849422,5.8408,171.14,171.08,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414849628,5.8408,171.14,171.08,67.79344585]
["bitfinex-derivatives","SOLF0:USTF0",1747414850126,59.22,171.13,171.08,67.79344585]
["bitfinex-derivatives","SOLF0:USTF0",1747414850727,59.22,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414851127,59.22,171.13,171.08,67.79344585]
["bitfinex-derivatives","SOLF0:USTF0",1747414851323,59.22,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747414851726,5.8406,171.15,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747414851931,65.0606,171.15,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747414852231,65.0606,171.15,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414852730,65.0606,171.15,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414854527,59.22,171.15,171.06,14.56388303]
["bitfinex-derivatives","SOLF0:USTF0",1747414854733,59.22,171.14,171.06,14.56388303]
["bitfinex-derivatives","SOLF0:USTF0",1747414855031,63.1465,171.14,171.06,14.56388303]
["bitfinex-derivatives","SOLF0:USTF0",1747414855433,63.1465,171.14,171.06,20.40708303]
["bitfinex-derivatives","SOLF0:USTF0",1747414855933,5.8423,171.1,171.06,20.40708303]
["bitfinex-derivatives","SOLF0:USTF0",1747414856130,65.0623,171.1,171.06,20.40708303]
["bitfinex-derivatives","SOLF0:USTF0",1747414856430,59.22,171.1,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747414856930,59.22,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747414857329,5.8415,171.12,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747414857532,59.22,171.12,171.06,14.56388303]
["bitfinex-derivatives","SOLF0:USTF0",1747414857719,59.22,171.12,171.06,82.3621017]
["bitfinex-derivatives","SOLF0:USTF0",1747414858123,59.22,171.12,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747414858730,59.22,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747414859034,65.0609,171.14,171.06,82.3621017]
["bitfinex-derivatives","SOLF0:USTF0",1747414859336,65.0609,171.14,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747414859629,5.8411,171.13,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747414860530,5.8416,171.12,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747414861034,59.22,171.14,171.07,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747414861035,65.0611,171.14,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414861228,59.22,171.14,171.07,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747414861625,59.22,171.14,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747414861827,59.22,171.14,171.09,8.57821867]
["bitfinex-derivatives","SOLF0:USTF0",1747414862332,59.22,171.14,171.09,15.83975316]
["bitfinex-derivatives","SOLF0:USTF0",1747414862531,59.22,171.14,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414862931,59.22,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414863129,59.22,171.14,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414863533,59.22,171.14,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414864233,5.8402,171.16,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414864629,59.22,171.17,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414864831,59.2,171.17,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414865026,198.69913722,171.19,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414865226,204.53823722,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414865426,59.2,171.18,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414865637,198.69913722,171.19,171.12,8.57271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414866034,198.69913722,171.19,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747414867840,198.69913722,171.19,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747414868139,59.2,171.21,171.15,8.57271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414868335,1.9576,171.26,171.18,8.57271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414868641,65.0371,171.25,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747414869246,59.2,171.25,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414869740,5.8377,171.23,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747414869941,59.2,171.25,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414870742,5.8375,171.24,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414871741,65.0371,171.25,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414872041,65.0371,171.25,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414872442,5.8371,171.25,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414872641,65.0171,171.25,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414873042,65.0171,171.25,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747414874245,59.18,171.25,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414874636,59.18,171.25,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414874637,504.8,171.31,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414874941,5.8365,171.27,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414875144,59.18,171.26,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414875340,59.18,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747414875640,65.0167,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747414875847,59.18,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414876145,59.18,171.26,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414876447,5.8372,171.25,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414876745,65.0168,171.26,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747414877046,59.18,171.26,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414877347,5.8372,171.25,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414878138,5.8373,171.24,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414878845,5.8373,171.24,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747414879546,5.8373,171.24,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747414880447,5.8373,171.24,171.19,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747414880948,5.8373,171.24,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414882050,5.8373,171.24,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747414882552,5.8373,171.24,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414882742,5.8378,171.23,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747414882943,59.16,171.25,171.18,67.79271939]
["bitfinex-derivatives","SOLF0:USTF0",1747414883150,5.8377,171.23,171.18,73.63191939]
["bitfinex-derivatives","SOLF0:USTF0",1747414883451,59.16,171.25,171.18,73.63191939]
["bitfinex-derivatives","SOLF0:USTF0",1747414883647,59.16,171.25,171.18,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747414883951,62.9889,171.24,171.15,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747414884147,64.9363,171.24,171.15,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747414884343,73.50901939,171.24,171.11,511.06022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414884547,73.50901939,171.24,171.11,65.42022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414884850,5.8401,171.16,171.11,71.26172463]
["bitfinex-derivatives","SOLF0:USTF0",1747414885057,59.14,171.17,171.11,71.26172463]
["bitfinex-derivatives","SOLF0:USTF0",1747414885351,59.14,171.17,171.11,65.42022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414886651,64.9797,171.17,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747414887359,5.8401,171.16,171.11,71.26182463]
["bitfinex-derivatives","SOLF0:USTF0",1747414887653,59.14,171.17,171.11,65.42022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414888050,59.14,171.17,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414888763,64.9798,171.17,171.11,71.26182463]
["bitfinex-derivatives","SOLF0:USTF0",1747414889051,59.14,171.17,171.11,65.42022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414889248,5.8403,171.16,171.11,65.42022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414889553,5.8403,171.16,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414890056,5.8403,171.16,171.11,12.10192463]
["bitfinex-derivatives","SOLF0:USTF0",1747414890245,64.9798,171.17,171.11,12.10192463]
["bitfinex-derivatives","SOLF0:USTF0",1747414890449,59.14,171.17,171.11,12.10192463]
["bitfinex-derivatives","SOLF0:USTF0",1747414890855,5.8402,171.16,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414891558,118.32,171.27,171.15,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414891756,1.8458,171.25,171.15,67.72580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414892058,1.8458,171.25,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747414892255,1.8458,171.25,171.15,67.72580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414892455,5.8377,171.23,171.15,73.56600399]
["bitfinex-derivatives","SOLF0:USTF0",1747414892860,5.8377,171.23,171.15,67.72580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414893159,5.8377,171.23,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414893361,5.8377,171.23,171.15,67.72580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414893560,5.8374,171.24,171.15,67.72580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414893754,5.8374,171.24,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747414893955,1.8458,171.25,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747414894156,1.8458,171.25,171.15,67.72580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414894365,1.8458,171.25,171.14,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747414894752,5.8385,171.21,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414895160,5.8385,171.21,171.13,122.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747414895456,5.8385,171.21,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414895753,5.8385,171.21,171.13,122.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747414896262,124.1381,171.22,171.13,122.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747414896463,124.1381,171.22,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747414896765,118.3,171.22,171.13,122.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747414897064,59.16,171.22,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414897363,59.14,171.24,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414897663,64.9775,171.24,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414899059,5.8375,171.24,171.15,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414899269,66.8428,171.25,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747414899457,64.997,171.25,171.18,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414899656,59.16,171.25,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414900068,1.8375,171.26,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414901165,5.8372,171.25,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747414902971,5.8372,171.25,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747414903668,1.8375,171.26,171.17,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414903971,1.8375,171.26,171.14,10.50240399]
["bitfinex-derivatives","SOLF0:USTF0",1747414904163,1.8375,171.26,171.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747414904772,5.8377,171.23,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747414905172,59.12,171.24,171.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747414905475,64.9574,171.24,171.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747414905673,64.9574,171.24,171.15,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747414905877,64.9574,171.24,171.16,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747414906169,5.8374,171.24,171.16,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747414906364,60.9575,171.26,171.17,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414907769,59.12,171.26,171.17,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414908776,64.9567,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747414909574,5.837,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747414910172,59.12,171.26,171.16,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747414910676,5.8381,171.22,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747414912965,5.8378,171.23,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747414913781,5.8375,171.24,171.16,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747414914181,5.8375,171.24,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747414914370,5.8377,171.23,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747414915384,5.8374,171.24,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747414915685,59.12,171.26,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747414916578,5.8377,171.23,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747414916878,59.12,171.26,171.16,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747414917080,59.12,171.26,171.14,10.50240399]
["bitfinex-derivatives","SOLF0:USTF0",1747414917270,5.8386,171.21,171.15,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747414917579,5.8386,171.21,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747414918286,59.12,171.22,171.15,64.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747414918579,5.8388,171.2,171.15,64.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747414919382,5.8388,171.2,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414920385,59.12,171.22,171.12,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414920689,59.12,171.22,171.11,65.38022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414920985,5.8404,171.15,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414921179,59.1,171.17,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414921377,118.24,171.16,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414921578,61.0985,171.15,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414921788,5.8414,171.12,171.11,6.26022463]
["bitfinex-derivatives","SOLF0:USTF0",1747414921981,59.1,171.12,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414922284,59.12,171.11,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414922591,5.8421,171.1,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414923286,64.9618,171.11,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414923587,59.12,171.11,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414924088,5.8421,171.1,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414925284,59.12,171.11,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414925888,64.9618,171.11,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414926187,59.12,171.11,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414926687,59.12,171.13,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414927084,59.12,171.13,171.09,13.10383449]
["bitfinex-derivatives","SOLF0:USTF0",1747414927585,59.12,171.13,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414928089,59.14,171.17,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414928290,118.26,171.17,171.09,9.20353449]
["bitfinex-derivatives","SOLF0:USTF0",1747414928492,118.26,171.17,171.09,11.12623449]
["bitfinex-derivatives","SOLF0:USTF0",1747414928885,5.8401,171.16,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747414929086,118.26,171.17,171.09,11.12623449]
["bitfinex-derivatives","SOLF0:USTF0",1747414929690,5.8405,171.15,171.09,16.96843449]
["bitfinex-derivatives","SOLF0:USTF0",1747414929994,118.26,171.17,171.09,16.96843449]
["bitfinex-derivatives","SOLF0:USTF0",1747414930293,118.26,171.17,171.09,11.12623449]
["bitfinex-derivatives","SOLF0:USTF0",1747414930890,5.8406,171.15,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747414931094,118.26,171.17,171.09,11.12623449]
["bitfinex-derivatives","SOLF0:USTF0",1747414931591,118.26,171.17,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414932093,5.8413,171.13,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414932393,64.9613,171.13,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414933195,59.12,171.13,171.09,7.26153449]
["bitfinex-derivatives","SOLF0:USTF0",1747414933402,59.12,171.13,171.1,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414933594,59.12,171.16,171.1,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414933795,59.12,171.16,171.1,12.45830399]
["bitfinex-derivatives","SOLF0:USTF0",1747414934196,64.9603,171.16,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747414934389,11.6722,171.28,171.13,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414934595,120.1695,171.27,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414934790,5.8374,171.24,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414934991,59.12,171.25,171.19,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414935392,59.12,171.25,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747414935597,61.0495,171.27,171.19,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414935793,563.96,171.3,171.19,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414935995,5.836,171.28,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414936189,59.12,171.29,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414936396,5.8367,171.26,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414936597,59.12,171.29,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414936899,59.1,171.29,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414937100,5.8365,171.27,171.22,14.40380399]
["bitfinex-derivatives","SOLF0:USTF0",1747414937292,5.8365,171.27,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414937602,5.8368,171.26,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414938997,5.8364,171.27,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414939192,59.1,171.29,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414939500,5.8363,171.27,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414939800,59.1,171.29,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414940804,5.8363,171.27,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414942111,59.1,171.29,171.19,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414942402,1.8507,171.28,171.18,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747414942998,5.8379,171.23,171.18,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747414943199,59.08,171.25,171.18,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747414943407,59.08,171.25,171.17,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747414943605,59.08,171.25,171.17,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747414944610,5.8385,171.21,171.17,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747414944809,59.08,171.25,171.17,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747414945106,59.08,171.25,171.15,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747414945306,5.8399,171.17,171.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747414945505,59.08,171.2,171.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747414945804,59.08,171.19,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414946200,5.84,171.17,171.11,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747414946595,59.08,171.19,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414946806,5.8395,171.18,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414947006,59.08,171.19,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747414947209,59.08,171.19,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414947909,5.8404,171.15,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414948610,59.08,171.19,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414949209,59.08,171.19,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747414950110,5.8395,171.18,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747414951812,5.8397,171.17,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747414952006,5.8397,171.17,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747414953011,5.8397,171.17,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747414953413,5.8397,171.17,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414953911,5.84,171.16,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414954113,59.08,171.19,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414954502,5.8406,171.15,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414956013,5.8401,171.16,171.11,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1747414958510,506.5705,171.27,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414958720,120.0088,171.25,171.14,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414958917,120.0088,171.25,171.14,67.66580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414959519,5.8382,171.22,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414959919,60.9288,171.25,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747414960220,59.08,171.24,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414960519,5.8386,171.21,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747414960720,64.9186,171.21,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747414961019,59.08,171.21,171.13,67.66580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414962624,59.08,171.21,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414963119,5.8392,171.19,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747414963917,5.8393,171.18,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747414964420,59.08,171.21,171.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747414964718,59.08,171.21,171.11,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747414965319,59.08,171.21,171.11,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747414965517,59.08,171.21,171.07,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747414965718,59.08,171.21,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747414965719,5.8405,171.15,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747414966322,5.8405,171.15,171.09,13.10373449]
["bitfinex-derivatives","SOLF0:USTF0",1747414967025,64.9201,171.16,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747414967220,59.08,171.16,171.1,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414967420,60.9726,171.19,171.1,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414967722,5.8395,171.18,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747414967924,59.08,171.19,171.13,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414969823,59.08,171.19,171.12,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747414970030,5.8401,171.16,171.12,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747414970324,59.08,171.19,171.12,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747414970621,59.08,171.19,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414970829,118.12,171.2,171.13,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414971314,5.8392,171.19,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414971927,123.9587,171.2,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414972125,5.8387,171.2,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747414973927,5.839,171.19,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414974226,59.06,171.22,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414974422,5.8387,171.2,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747414975126,59.06,171.22,171.13,67.62580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414975931,59.06,171.22,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414976928,5.8391,171.19,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414977527,5.8394,171.18,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747414977728,59.06,171.22,171.13,73.46660399]
["bitfinex-derivatives","SOLF0:USTF0",1747414978027,59.06,171.22,171.13,67.62580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414978328,5.8394,171.18,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747414980029,5.8391,171.19,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747414981234,5.8387,171.2,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747414981431,59.06,171.22,171.13,67.62580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414981824,5.8384,171.21,171.17,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747414982228,5.8387,171.2,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747414984729,59.06,171.22,171.13,74.8748128]
["bitfinex-derivatives","SOLF0:USTF0",1747414984930,118.12,171.23,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414985324,5.8381,171.22,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747414986434,5.8383,171.21,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747414987035,5.8383,171.21,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747414987334,59.06,171.23,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414987732,59.06,171.23,171.16,14.40560399]
["bitfinex-derivatives","SOLF0:USTF0",1747414987932,5.8389,171.2,171.16,14.40560399]
["bitfinex-derivatives","SOLF0:USTF0",1747414988327,59.06,171.23,171.16,14.40560399]
["bitfinex-derivatives","SOLF0:USTF0",1747414989236,5.8383,171.21,171.16,14.40560399]
["bitfinex-derivatives","SOLF0:USTF0",1747414989532,59.06,171.23,171.16,14.40560399]
["bitfinex-derivatives","SOLF0:USTF0",1747414989733,59.06,171.23,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414990135,59.06,171.23,171.19,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747414990527,59.06,171.23,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414990825,59.06,171.23,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747414991337,5.8381,171.22,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747414993037,60.966,171.24,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747414993341,60.966,171.24,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414993731,60.966,171.24,171.16,14.40560399]
["bitfinex-derivatives","SOLF0:USTF0",1747414993932,60.966,171.24,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414994940,5.8385,171.21,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747414995634,5.838,171.22,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747414995842,60.966,171.24,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414996239,5.8379,171.22,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747414996640,5.8379,171.22,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414997743,5.8379,171.22,171.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747414998043,5.8379,171.22,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414998446,5.8379,171.22,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747414998846,5.8379,171.22,171.16,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414999044,59.06,171.26,171.19,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414999438,1.9918,171.3,171.24,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747414999643,118.04,171.29,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747414999944,5.8361,171.28,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415000150,62.8847,171.32,171.22,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415000339,120.0031,171.32,171.25,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415000538,59.02,171.35,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747415000749,59.02,171.34,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747415000949,59.02,171.34,171.28,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415001142,59.02,171.35,171.28,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415001338,61.023,171.36,171.28,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415001543,310.46269025,171.37,171.32,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415001743,5.8334,171.36,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747415001940,310.46269025,171.37,171.32,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415002741,310.46269025,171.37,171.34,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747415003250,310.46269025,171.37,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747415003849,310.46269025,171.37,171.36,2.12987739]
["bitfinex-derivatives","SOLF0:USTF0",1747415004647,310.46269025,171.37,171.36,7.96297739]
["bitfinex-derivatives","SOLF0:USTF0",1747415004856,310.46269025,171.37,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747415005056,310.46269025,171.37,171.36,2.12855225]
["bitfinex-derivatives","SOLF0:USTF0",1747415005360,310.46269025,171.37,171.35,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415005557,310.46269025,171.37,171.35,14.39920399]
["bitfinex-derivatives","SOLF0:USTF0",1747415005757,5.8322,171.39,171.35,14.39920399]
["bitfinex-derivatives","SOLF0:USTF0",1747415006057,5.8325,171.38,171.35,14.39920399]
["bitfinex-derivatives","SOLF0:USTF0",1747415006358,1.8639,171.42,171.35,14.39920399]
["bitfinex-derivatives","SOLF0:USTF0",1747415006556,5.8323,171.39,171.35,14.39920399]
["bitfinex-derivatives","SOLF0:USTF0",1747415007265,5.8325,171.38,171.35,14.39920399]
["bitfinex-derivatives","SOLF0:USTF0",1747415007464,5.8325,171.38,171.35,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415007666,117.96,171.37,171.26,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747415007866,5.8345,171.32,171.27,2.12307342]
["bitfinex-derivatives","SOLF0:USTF0",1747415008163,5.8345,171.32,171.28,7.95867342]
["bitfinex-derivatives","SOLF0:USTF0",1747415008363,119.8149,171.36,171.28,7.95867342]
["bitfinex-derivatives","SOLF0:USTF0",1747415008364,5.8348,171.31,171.28,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747415008566,5.8348,171.31,171.27,64.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747415008766,5.8348,171.31,171.28,2.12255326]
["bitfinex-derivatives","SOLF0:USTF0",1747415009063,5.8352,171.3,171.27,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415009269,5.8352,171.3,171.28,2.12255381]
["bitfinex-derivatives","SOLF0:USTF0",1747415009470,5.8352,171.3,171.27,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415009666,5.8352,171.3,171.28,2.12238925]
["bitfinex-derivatives","SOLF0:USTF0",1747415009868,5.8352,171.3,171.27,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415010065,5.8352,171.3,171.28,2.12239024]
["bitfinex-derivatives","SOLF0:USTF0",1747415010267,5.835,171.31,171.27,64.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747415010577,5.835,171.31,171.28,2.12238049]
["bitfinex-derivatives","SOLF0:USTF0",1747415010765,119.8149,171.36,171.27,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415010965,119.8149,171.36,171.28,2.1222087]
["bitfinex-derivatives","SOLF0:USTF0",1747415011169,119.8149,171.36,171.29,2.1222087]
["bitfinex-derivatives","SOLF0:USTF0",1747415011375,5.8348,171.32,171.28,7.95741841]
["bitfinex-derivatives","SOLF0:USTF0",1747415011668,5.8348,171.32,171.28,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747415012471,5.8343,171.33,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747415014672,1.8549,171.36,171.3,2.12146858]
["bitfinex-derivatives","SOLF0:USTF0",1747415014868,58.98,171.36,171.31,61.10146858]
["bitfinex-derivatives","SOLF0:USTF0",1747415015063,58.98,171.36,171.32,7.95558829]
["bitfinex-derivatives","SOLF0:USTF0",1747415015265,58.98,171.36,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747415015677,5.833,171.37,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747415015870,58.98,171.37,171.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415016070,58.98,171.37,171.32,2.12108975]
["bitfinex-derivatives","SOLF0:USTF0",1747415016374,64.7925,171.38,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747415018475,5.8325,171.38,171.34,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747415018779,5.8325,171.38,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747415019578,5.8325,171.38,171.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415019783,5.8325,171.38,171.32,2.11910468]
["bitfinex-derivatives","SOLF0:USTF0",1747415019981,5.8325,171.38,171.33,2.11910468]
["bitfinex-derivatives","SOLF0:USTF0",1747415020180,5.8325,171.38,171.34,7.95270468]
["bitfinex-derivatives","SOLF0:USTF0",1747415020378,60.8821,171.45,171.36,8.56580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415020682,58.96,171.42,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747415020881,5.832,171.4,171.35,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415021078,58.96,171.42,171.35,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415021982,58.96,171.42,171.35,64.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747415022184,5.8321,171.4,171.35,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415022882,5.8321,171.4,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747415023783,5.8321,171.4,171.35,64.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747415024584,5.8321,171.4,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747415025287,58.96,171.42,171.35,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415025785,5.8313,171.42,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747415026089,58.96,171.41,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747415026384,64.7715,171.41,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747415027383,5.8319,171.4,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747415027584,58.94,171.41,171.35,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415027984,5.8325,171.39,171.35,64.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747415028376,58.94,171.41,171.33,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747415028576,5.832,171.4,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747415028778,58.94,171.41,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747415028981,58.96,171.43,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747415029290,5.8324,171.39,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747415029488,58.94,171.4,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747415029683,58.94,171.4,171.33,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747415030286,58.94,171.4,171.34,2.11986]
["bitfinex-derivatives","SOLF0:USTF0",1747415030486,58.94,171.4,171.33,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747415030687,58.94,171.4,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747415030882,58.94,171.4,171.33,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747415031088,58.94,171.4,171.34,10.68590164]
["bitfinex-derivatives","SOLF0:USTF0",1747415031289,58.94,171.4,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747415032678,58.96,171.43,171.33,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747415032878,58.94,171.4,171.34,2.12076964]
["bitfinex-derivatives","SOLF0:USTF0",1747415033082,58.94,171.4,171.33,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747415033287,58.94,171.4,171.34,2.12087676]
["bitfinex-derivatives","SOLF0:USTF0",1747415033595,64.772,171.4,171.35,2.12153088]
["bitfinex-derivatives","SOLF0:USTF0",1747415033788,64.772,171.4,171.33,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747415033983,64.772,171.4,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747415034583,58.94,171.39,171.25,67.50580399]
["bitfinex-derivatives","SOLF0:USTF0",1747415034789,60.9083,171.39,171.26,4.1276883]
["bitfinex-derivatives","SOLF0:USTF0",1747415034982,60.9083,171.39,171.27,2.1225883]
["bitfinex-derivatives","SOLF0:USTF0",1747415035188,5.834,171.34,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747415035389,64.774,171.34,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747415035888,58.94,171.34,171.3,2.12388986]
["bitfinex-derivatives","SOLF0:USTF0",1747415036085,58.94,171.34,171.31,2.12388986]
["bitfinex-derivatives","SOLF0:USTF0",1747415036285,58.94,171.34,171.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415036589,58.94,171.34,171.3,2.12370066]
["bitfinex-derivatives","SOLF0:USTF0",1747415036788,58.94,171.34,171.31,2.12370066]
["bitfinex-derivatives","SOLF0:USTF0",1747415036990,58.94,171.34,171.32,2.12370066]
["bitfinex-derivatives","SOLF0:USTF0",1747415037290,58.94,171.34,171.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415037488,58.94,171.34,171.31,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747415037692,58.94,171.34,171.32,2.12488481]
["bitfinex-derivatives","SOLF0:USTF0",1747415037893,58.94,171.34,171.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415038095,58.94,171.34,171.3,2.12569829]
["bitfinex-derivatives","SOLF0:USTF0",1747415038294,58.94,171.34,171.31,2.12569829]
["bitfinex-derivatives","SOLF0:USTF0",1747415038493,64.774,171.34,171.32,2.12569829]
["bitfinex-derivatives","SOLF0:USTF0",1747415038722,64.774,171.34,171.3,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747415038958,64.774,171.34,171.31,2.12711278]
["bitfinex-derivatives","SOLF0:USTF0",1747415039110,64.774,171.34,171.32,2.12711278]
["bitfinex-derivatives","SOLF0:USTF0",1747415039300,64.774,171.34,171.3,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747415039605,64.774,171.34,171.31,2.12732761]
["bitfinex-derivatives","SOLF0:USTF0",1747415039802,64.774,171.34,171.32,2.12732761]
["bitfinex-derivatives","SOLF0:USTF0",1747415039997,64.774,171.34,171.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415040198,58.94,171.34,171.3,2.12863045]
["bitfinex-derivatives","SOLF0:USTF0",1747415040395,58.94,171.34,171.31,2.12863045]
["bitfinex-derivatives","SOLF0:USTF0",1747415040598,58.94,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747415040798,1.9683,171.39,171.33,2.12863045]
["bitfinex-derivatives","SOLF0:USTF0",1747415040997,58.94,171.38,171.34,2.12984065]
["bitfinex-derivatives","SOLF0:USTF0",1747415041197,58.94,171.38,171.35,2.12984065]
["bitfinex-derivatives","SOLF0:USTF0",1747415041398,58.94,171.38,171.36,2.12984065]
["bitfinex-derivatives","SOLF0:USTF0",1747415041598,58.94,171.38,171.33,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415041799,58.94,171.38,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747415042000,58.94,171.38,171.36,2.13159243]
["bitfinex-derivatives","SOLF0:USTF0",1747415042199,58.94,171.38,171.37,2.13159243]
["bitfinex-derivatives","SOLF0:USTF0",1747415043003,7.8006,171.39,171.37,2.13159243]
["bitfinex-derivatives","SOLF0:USTF0",1747415043308,7.8006,171.39,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747415043607,7.8006,171.39,171.37,2.1358434]
["bitfinex-derivatives","SOLF0:USTF0",1747415043906,7.8006,171.39,171.38,2.1358434]
["bitfinex-derivatives","SOLF0:USTF0",1747415044102,1.9683,171.39,171.38,2.1358434]
["bitfinex-derivatives","SOLF0:USTF0",1747415044504,1.9683,171.39,171.3,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415044903,1.9683,171.39,171.3,64.775]
["bitfinex-derivatives","SOLF0:USTF0",1747415045103,1.9683,171.39,171.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415045299,1.9683,171.39,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747415045608,5.8342,171.33,171.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415045809,64.7742,171.33,171.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415046411,5.8346,171.32,171.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415046915,64.7743,171.33,171.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415047498,64.7743,171.33,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747415047812,5.8345,171.32,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747415048001,5.8345,171.32,171.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415048811,5.8345,171.32,171.28,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747415049111,58.94,171.33,171.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415049313,58.94,171.33,171.24,69.45836962]
["bitfinex-derivatives","SOLF0:USTF0",1747415049513,58.94,171.33,171.24,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415049715,5.8351,171.31,171.24,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415049911,5.8351,171.31,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747415050110,58.94,171.33,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747415050310,5.8349,171.31,171.24,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415050510,5.8349,171.31,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747415050709,58.94,171.33,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747415050913,5.8354,171.3,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747415051132,58.94,171.33,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747415051328,58.94,171.33,171.24,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415051534,58.94,171.32,171.23,148.40014472]
["bitfinex-derivatives","SOLF0:USTF0",1747415051765,60.9185,171.32,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747415052031,5.8361,171.28,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747415052233,64.7761,171.28,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747415052636,58.94,171.28,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747415052928,58.94,171.28,171.23,148.40014472]
["bitfinex-derivatives","SOLF0:USTF0",1747415053326,58.94,171.28,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747415053628,58.94,171.28,171.23,148.40014472]
["bitfinex-derivatives","SOLF0:USTF0",1747415053831,58.94,171.28,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747415054139,58.94,171.28,171.23,148.40014472]
["bitfinex-derivatives","SOLF0:USTF0",1747415054334,58.94,171.28,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747415055033,58.94,171.28,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747415055229,58.94,171.28,171.23,148.40014472]
["bitfinex-derivatives","SOLF0:USTF0",1747415055526,58.94,171.28,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747415055722,58.94,171.28,171.23,148.40014472]
["bitfinex-derivatives","SOLF0:USTF0",1747415057121,64.7759,171.28,171.25,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747415057419,58.94,171.28,171.23,148.40014472]
["bitfinex-derivatives","SOLF0:USTF0",1747415058422,64.7759,171.28,171.24,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747415059024,58.94,171.28,171.23,148.40014472]
["bitfinex-derivatives","SOLF0:USTF0",1747415059221,117.88,171.28,171.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415061225,5.8383,171.21,171.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415062123,58.94,171.22,171.15,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747415062124,5.8386,171.2,171.15,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747415062626,5.8386,171.2,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747415063230,58.94,171.22,171.14,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415063427,58.94,171.22,171.13,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747415063628,67.49296962,171.22,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415064731,5.8403,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415065030,64.8003,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415067036,58.96,171.15,171.12,12.0053222]
["bitfinex-derivatives","SOLF0:USTF0",1747415067330,58.96,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415067726,58.96,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747415068733,58.96,171.15,171.12,12.0052222]
["bitfinex-derivatives","SOLF0:USTF0",1747415069028,64.8003,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415069232,58.96,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415069732,64.8004,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415070327,58.96,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415071429,5.841,171.13,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415072534,58.96,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415074238,5.841,171.13,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415075436,5.8408,171.14,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415075630,58.96,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415076143,58.98,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415076436,58.98,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747415076624,58.98,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415076940,58.98,171.15,171.12,12.0051222]
["bitfinex-derivatives","SOLF0:USTF0",1747415077535,58.98,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415077939,64.8203,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415078437,64.8203,171.15,171.12,12.0051222]
["bitfinex-derivatives","SOLF0:USTF0",1747415079432,58.98,171.15,171.12,12.0051222]
["bitfinex-derivatives","SOLF0:USTF0",1747415079733,58.98,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415079935,64.8205,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415080940,64.8205,171.15,171.12,12.0053222]
["bitfinex-derivatives","SOLF0:USTF0",1747415082336,58.98,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415083744,64.8206,171.15,171.12,12.0051222]
["bitfinex-derivatives","SOLF0:USTF0",1747415083945,58.98,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415084846,64.8205,171.15,171.12,12.0051222]
["bitfinex-derivatives","SOLF0:USTF0",1747415085150,58.98,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415085448,64.8203,171.15,171.12,12.0051222]
["bitfinex-derivatives","SOLF0:USTF0",1747415086146,5.8407,171.14,171.12,12.0051222]
["bitfinex-derivatives","SOLF0:USTF0",1747415086348,5.8407,171.14,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415086548,58.98,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415086738,64.8205,171.15,171.12,6.1640222]
["bitfinex-derivatives","SOLF0:USTF0",1747415086939,64.8205,171.15,171.12,12.0050222]
["bitfinex-derivatives","SOLF0:USTF0",1747415087445,64.8205,171.15,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415088949,64.8202,171.16,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415089145,59.0,171.18,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415089654,64.8394,171.18,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747415089950,64.8394,171.18,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415089951,59.0,171.18,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415090354,5.8399,171.17,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747415090854,64.8394,171.18,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747415092652,59.0,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747415093151,5.8399,171.17,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747415093460,59.0,171.18,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415093657,58.98,171.21,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415093953,5.8402,171.16,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415094256,64.8202,171.16,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415094454,5.8403,171.15,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415097359,64.8201,171.16,171.13,20.39497392]
["bitfinex-derivatives","SOLF0:USTF0",1747415100267,5.8405,171.15,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415100457,58.98,171.16,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415100967,5.8407,171.14,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415101765,58.98,171.15,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415102061,58.98,171.21,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415102262,5.8391,171.19,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747415102565,5.8391,171.19,171.17,2.08789838]
["bitfinex-derivatives","SOLF0:USTF0",1747415102767,5.8391,171.19,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747415103063,5.8393,171.18,171.17,2.08791283]
["bitfinex-derivatives","SOLF0:USTF0",1747415103266,5.8393,171.18,171.17,2.08964066]
["bitfinex-derivatives","SOLF0:USTF0",1747415104172,5.8405,171.15,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415104464,58.98,171.15,171.14,2.09153388]
["bitfinex-derivatives","SOLF0:USTF0",1747415105562,64.8203,171.15,171.14,2.09153388]
["bitfinex-derivatives","SOLF0:USTF0",1747415106268,64.8203,171.15,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415106759,5.8407,171.14,171.13,14.55397392]
["bitfinex-derivatives","SOLF0:USTF0",1747415107863,5.8407,171.14,171.13,11.56743552]
["bitfinex-derivatives","SOLF0:USTF0",1747415108261,5.84,171.14,171.11,10.87351322]
["bitfinex-derivatives","SOLF0:USTF0",1747415108561,8.55296962,171.12,171.1,36.32802288]
["bitfinex-derivatives","SOLF0:USTF0",1747415108769,58.98,171.11,171.1,36.32802288]
["bitfinex-derivatives","SOLF0:USTF0",1747415109171,5.8424,171.09,171.08,18.1924674]
["bitfinex-derivatives","SOLF0:USTF0",1747415109469,58.98,171.09,171.06,14.49801762]
["bitfinex-derivatives","SOLF0:USTF0",1747415109862,5.843,171.07,171.06,14.49801762]
["bitfinex-derivatives","SOLF0:USTF0",1747415110171,64.823,171.07,171.06,14.49801762]
["bitfinex-derivatives","SOLF0:USTF0",1747415111371,5.8437,171.05,171.01,18.12252203]
["bitfinex-derivatives","SOLF0:USTF0",1747415111871,64.8237,171.05,171.01,18.12252203]
["bitfinex-derivatives","SOLF0:USTF0",1747415112066,64.8237,171.05,171.04,59.81106701]
["bitfinex-derivatives","SOLF0:USTF0",1747415112370,58.98,171.05,171.04,59.81106701]
["bitfinex-derivatives","SOLF0:USTF0",1747415112864,64.8237,171.05,171.04,59.81106701]
["bitfinex-derivatives","SOLF0:USTF0",1747415113065,64.8237,171.05,171.04,106.57500061]
["bitfinex-derivatives","SOLF0:USTF0",1747415114975,64.8237,171.05,171.04,93.99036334]
["bitfinex-derivatives","SOLF0:USTF0",1747415115371,58.98,171.05,171.04,93.99036334]
["bitfinex-derivatives","SOLF0:USTF0",1747415115960,64.8237,171.05,171.04,93.99036334]
["bitfinex-derivatives","SOLF0:USTF0",1747415116873,58.98,171.05,171.04,93.99036334]
["bitfinex-derivatives","SOLF0:USTF0",1747415117379,64.8237,171.05,171.04,93.99036334]
["bitfinex-derivatives","SOLF0:USTF0",1747415118373,64.8237,171.05,171.04,84.24956334]
["bitfinex-derivatives","SOLF0:USTF0",1747415118672,64.8237,171.05,170.97,115.68044719]
["bitfinex-derivatives","SOLF0:USTF0",1747415118673,5.8457,171.0,170.97,115.68044719]
["bitfinex-derivatives","SOLF0:USTF0",1747415118870,59.02,170.99,170.97,115.68044719]
["bitfinex-derivatives","SOLF0:USTF0",1747415119271,50.74559283,170.99,170.97,115.68044719]
["bitfinex-derivatives","SOLF0:USTF0",1747415119672,5.8461,170.98,170.97,115.68044719]
["bitfinex-derivatives","SOLF0:USTF0",1747415120478,5.8461,170.98,170.97,106.88284719]
["bitfinex-derivatives","SOLF0:USTF0",1747415122178,5.8461,170.98,170.97,97.40204719]
["bitfinex-derivatives","SOLF0:USTF0",1747415123370,50.74559283,170.99,170.96,36.3849348]
["bitfinex-derivatives","SOLF0:USTF0",1747415123371,5.8465,170.97,170.96,36.3849348]
["bitfinex-derivatives","SOLF0:USTF0",1747415123588,59.08,170.97,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415123879,5.8481,170.93,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415124080,59.06,170.92,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415124780,59.06,170.92,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747415124981,59.06,170.92,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415125180,64.9084,170.92,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415125781,5.8485,170.91,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415126285,59.06,170.92,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415127599,59.06,170.92,170.9,53.14901524]
["bitfinex-derivatives","SOLF0:USTF0",1747415128599,59.06,170.92,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415129991,59.1,170.96,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415130194,59.44,170.95,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415130597,64.9466,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747415130897,118.6,170.97,170.91,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415131202,124.4467,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747415131500,59.5,170.98,170.92,2.06745383]
["bitfinex-derivatives","SOLF0:USTF0",1747415131700,59.5,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747415131903,59.5,170.99,170.94,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415132191,5.8451,171.02,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747415132397,65.3851,171.02,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747415132588,59.54,171.02,170.97,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415132791,5.8451,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415132994,5.8451,171.01,170.96,67.65296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415133808,59.54,171.02,170.96,67.65296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415134099,59.08,171.06,170.97,2.06703062]
["bitfinex-derivatives","SOLF0:USTF0",1747415134398,59.5,171.05,170.98,2.0674499]
["bitfinex-derivatives","SOLF0:USTF0",1747415134596,59.5,171.05,170.96,67.65296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415134798,59.5,171.05,170.97,2.06744481]
["bitfinex-derivatives","SOLF0:USTF0",1747415135003,5.8446,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747415135498,59.46,171.05,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747415135801,59.46,171.05,170.97,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747415136002,5.8443,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747415136202,59.44,171.05,170.97,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747415136905,65.284,171.05,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747415137102,65.284,171.05,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415137398,59.44,171.05,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415137994,5.8448,171.02,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415138898,59.44,171.05,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415141113,5.8441,171.04,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415142008,5.8444,171.03,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415142311,5.8443,171.04,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415143607,5.8445,171.03,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415145011,5.8448,171.02,171.01,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747415145311,5.8448,171.02,170.97,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747415145614,59.32,171.05,170.98,2.07507481]
["bitfinex-derivatives","SOLF0:USTF0",1747415145802,59.26,171.04,170.97,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747415146324,5.8448,171.02,170.97,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747415146611,5.845,171.02,170.98,7.92160131]
["bitfinex-derivatives","SOLF0:USTF0",1747415146797,59.26,171.04,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747415147005,59.26,171.04,170.97,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747415147205,59.26,171.04,170.98,2.07589378]
["bitfinex-derivatives","SOLF0:USTF0",1747415147504,59.26,171.04,170.99,2.07589378]
["bitfinex-derivatives","SOLF0:USTF0",1747415147707,5.8446,171.03,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747415148208,59.26,171.04,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747415148513,5.845,171.02,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747415149111,59.26,171.04,171.0,2.07951177]
["bitfinex-derivatives","SOLF0:USTF0",1747415149302,59.26,171.04,170.97,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747415149515,59.26,171.04,170.93,69.61616962]
["bitfinex-derivatives","SOLF0:USTF0",1747415149516,59.26,171.04,170.98,2.0800561]
["bitfinex-derivatives","SOLF0:USTF0",1747415149815,59.26,171.04,170.93,61.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747415150022,59.26,171.04,170.94,2.08020094]
["bitfinex-derivatives","SOLF0:USTF0",1747415150314,59.26,171.04,170.95,2.08020094]
["bitfinex-derivatives","SOLF0:USTF0",1747415150516,5.8465,170.97,170.96,2.08020094]
["bitfinex-derivatives","SOLF0:USTF0",1747415151717,5.8463,170.98,170.96,2.08020094]
["bitfinex-derivatives","SOLF0:USTF0",1747415151905,5.8463,170.98,170.97,2.08020094]
["bitfinex-derivatives","SOLF0:USTF0",1747415152817,5.8465,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747415153209,5.8465,170.97,170.95,2.08772212]
["bitfinex-derivatives","SOLF0:USTF0",1747415153518,5.8463,170.98,170.95,2.08772212]
["bitfinex-derivatives","SOLF0:USTF0",1747415154018,5.8463,170.98,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747415154316,5.8465,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747415154521,5.8465,170.97,170.95,2.08806094]
["bitfinex-derivatives","SOLF0:USTF0",1747415154820,5.8468,170.96,170.95,2.08806094]
["bitfinex-derivatives","SOLF0:USTF0",1747415155319,5.8468,170.96,170.93,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747415155514,5.8472,170.95,170.93,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747415156319,5.8472,170.95,170.94,2.08855385]
["bitfinex-derivatives","SOLF0:USTF0",1747415157719,5.8469,170.96,170.94,2.08855385]
["bitfinex-derivatives","SOLF0:USTF0",1747415158017,59.62,170.99,170.95,2.08876366]
["bitfinex-derivatives","SOLF0:USTF0",1747415158219,59.62,170.99,170.96,2.08876366]
["bitfinex-derivatives","SOLF0:USTF0",1747415158417,5.8461,170.98,170.97,2.08876366]
["bitfinex-derivatives","SOLF0:USTF0",1747415159724,5.8461,170.98,170.97,2.08894262]
["bitfinex-derivatives","SOLF0:USTF0",1747415159923,65.4658,170.99,170.97,2.08894262]
["bitfinex-derivatives","SOLF0:USTF0",1747415160221,59.52,170.99,170.98,2.08894262]
["bitfinex-derivatives","SOLF0:USTF0",1747415160622,65.3658,170.99,170.98,2.08894262]
["bitfinex-derivatives","SOLF0:USTF0",1747415161027,59.52,170.99,170.93,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747415161331,59.52,170.99,170.94,2.08913669]
["bitfinex-derivatives","SOLF0:USTF0",1747415161622,59.52,170.99,170.95,2.08913669]
["bitfinex-derivatives","SOLF0:USTF0",1747415161824,5.847,170.96,170.92,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415162024,5.847,170.96,170.93,2.08931293]
["bitfinex-derivatives","SOLF0:USTF0",1747415162229,5.847,170.96,170.94,2.08931293]
["bitfinex-derivatives","SOLF0:USTF0",1747415162523,5.847,170.96,170.95,2.08931293]
["bitfinex-derivatives","SOLF0:USTF0",1747415162726,5.8464,170.98,170.92,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415162926,5.8464,170.98,170.93,2.08976013]
["bitfinex-derivatives","SOLF0:USTF0",1747415163227,5.8466,170.97,170.94,7.93706013]
["bitfinex-derivatives","SOLF0:USTF0",1747415163425,5.8466,170.97,170.95,2.08976013]
["bitfinex-derivatives","SOLF0:USTF0",1747415163625,5.8466,170.97,170.96,2.08976013]
["bitfinex-derivatives","SOLF0:USTF0",1747415164630,5.8465,170.97,170.96,2.09001089]
["bitfinex-derivatives","SOLF0:USTF0",1747415164927,59.18,171.01,170.96,2.09001089]
["bitfinex-derivatives","SOLF0:USTF0",1747415165222,65.2656,171.0,170.97,2.09001089]
["bitfinex-derivatives","SOLF0:USTF0",1747415165419,65.2656,171.0,170.98,2.09001089]
["bitfinex-derivatives","SOLF0:USTF0",1747415165617,65.2656,171.0,170.99,2.09001089]
["bitfinex-derivatives","SOLF0:USTF0",1747415166627,5.8458,170.99,170.92,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415166820,5.8458,170.99,170.93,2.09256466]
["bitfinex-derivatives","SOLF0:USTF0",1747415167018,59.42,171.0,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747415167320,5.8459,170.99,170.96,2.09256466]
["bitfinex-derivatives","SOLF0:USTF0",1747415167520,5.8459,170.99,170.97,2.09256466]
["bitfinex-derivatives","SOLF0:USTF0",1747415167820,5.8459,170.99,170.98,2.09256466]
["bitfinex-derivatives","SOLF0:USTF0",1747415168034,65.0253,171.01,170.98,7.93866466]
["bitfinex-derivatives","SOLF0:USTF0",1747415168217,118.56,171.01,170.99,2.09256466]
["bitfinex-derivatives","SOLF0:USTF0",1747415168414,5.8463,170.98,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747415168629,118.56,171.01,170.95,2.09323508]
["bitfinex-derivatives","SOLF0:USTF0",1747415168828,118.56,171.01,170.96,2.09323508]
["bitfinex-derivatives","SOLF0:USTF0",1747415169027,5.8457,171.0,170.97,2.09323508]
["bitfinex-derivatives","SOLF0:USTF0",1747415169226,5.8457,171.0,170.98,2.09323508]
["bitfinex-derivatives","SOLF0:USTF0",1747415169429,5.8457,171.0,170.99,2.09323508]
["bitfinex-derivatives","SOLF0:USTF0",1747415170129,5.8459,170.99,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747415170344,5.8459,170.99,170.97,2.09641004]
["bitfinex-derivatives","SOLF0:USTF0",1747415170533,5.8459,170.99,170.98,2.09641004]
["bitfinex-derivatives","SOLF0:USTF0",1747415173825,5.8459,170.99,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747415174127,5.8461,170.98,170.97,2.0987975]
["bitfinex-derivatives","SOLF0:USTF0",1747415175933,118.56,171.01,170.97,2.10048598]
["bitfinex-derivatives","SOLF0:USTF0",1747415176132,118.56,171.01,170.98,2.10048598]
["bitfinex-derivatives","SOLF0:USTF0",1747415176319,5.8454,171.0,170.99,2.10048598]
["bitfinex-derivatives","SOLF0:USTF0",1747415180941,5.8454,171.0,170.99,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747415181234,118.56,171.01,170.9,57.70878486]
["bitfinex-derivatives","SOLF0:USTF0",1747415181435,118.56,171.01,170.9,55.00461524]
["bitfinex-derivatives","SOLF0:USTF0",1747415181634,5.8477,170.94,170.9,55.00461524]
["bitfinex-derivatives","SOLF0:USTF0",1747415182434,65.0473,170.95,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747415182736,59.2,170.95,170.9,49.15581524]
["bitfinex-derivatives","SOLF0:USTF0",1747415183233,59.2,170.95,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747415184037,65.0473,170.95,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747415184636,5.8478,170.93,170.9,57.70878486]
["bitfinex-derivatives","SOLF0:USTF0",1747415185032,59.2,170.95,170.9,57.70878486]
["bitfinex-derivatives","SOLF0:USTF0",1747415185436,5.8476,170.94,170.9,63.55738486]
["bitfinex-derivatives","SOLF0:USTF0",1747415185929,5.8476,170.94,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747415186135,65.0473,170.95,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747415186522,118.5,170.96,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747415186729,59.16,170.99,170.93,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415186928,59.4,171.0,170.93,10.49666962]
["bitfinex-derivatives","SOLF0:USTF0",1747415187330,59.16,171.02,170.96,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415187732,5.8448,171.02,170.96,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415187932,59.44,171.03,170.97,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747415189239,5.8457,171.0,170.97,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747415189535,59.44,171.03,170.97,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747415190937,5.8457,171.0,170.97,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747415191338,59.44,171.03,170.97,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747415192437,59.44,171.03,170.97,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747415193039,5.8454,171.0,170.97,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747415193835,5.8459,170.99,170.97,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747415194034,59.44,171.03,170.97,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747415194240,59.44,171.03,170.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747415194639,5.8459,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747415194836,59.44,171.03,170.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747415195138,5.845,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415195934,5.8451,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415196234,5.8451,171.01,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747415197142,5.8455,171.0,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747415198739,59.34,171.03,170.96,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415198942,59.34,171.03,170.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747415199434,59.34,171.03,170.94,61.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747415199741,5.8457,171.0,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747415199935,5.8457,171.0,170.94,61.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747415199936,59.34,171.03,170.94,61.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747415200341,59.34,171.03,170.94,69.56756962]
["bitfinex-derivatives","SOLF0:USTF0",1747415200839,5.8452,171.01,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747415201241,59.34,171.03,170.94,69.56756962]
["bitfinex-derivatives","SOLF0:USTF0",1747415202039,5.8453,171.01,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747415202642,59.34,171.03,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747415202845,59.34,171.03,170.94,69.56756962]
["bitfinex-derivatives","SOLF0:USTF0",1747415203143,5.846,170.99,170.94,73.56016962]
["bitfinex-derivatives","SOLF0:USTF0",1747415203637,5.846,170.99,170.94,67.71296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415203841,5.846,170.99,170.94,73.56026962]
["bitfinex-derivatives","SOLF0:USTF0",1747415204040,5.846,170.99,170.94,65.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747415204343,5.846,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747415204643,65.146,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747415204945,65.146,170.99,170.94,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747415205243,65.146,170.99,170.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747415205647,59.3,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747415205945,59.3,170.99,170.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747415206745,59.3,170.99,170.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747415207142,59.3,170.99,170.93,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747415208446,5.8467,170.97,170.93,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747415210850,5.8469,170.96,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747415211251,59.3,170.99,170.91,69.72016962]
["bitfinex-derivatives","SOLF0:USTF0",1747415211550,5.8473,170.95,170.91,61.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747415212146,65.0273,170.95,170.91,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747415213155,59.18,170.95,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415214354,5.8485,170.92,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415214745,59.18,170.95,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415214950,65.0274,170.95,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415215252,59.18,170.95,170.9,53.14901524]
["bitfinex-derivatives","SOLF0:USTF0",1747415215455,59.18,170.95,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415216054,5.8477,170.94,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415217353,5.8477,170.94,170.9,53.14921524]
["bitfinex-derivatives","SOLF0:USTF0",1747415217551,65.0273,170.95,170.9,47.30041524]
["bitfinex-derivatives","SOLF0:USTF0",1747415217752,118.32,170.97,170.91,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415217955,118.32,170.97,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747415219856,124.1665,170.97,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747415220358,118.32,170.97,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747415220657,118.32,170.97,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747415221156,118.32,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747415223263,124.1666,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747415224263,59.2,170.97,170.91,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415224453,59.08,170.98,170.92,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747415224760,196.42067912,171.0,170.92,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747415225060,59.08,170.99,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747415226065,64.926,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747415226962,5.846,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747415227265,5.846,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747415228974,261.34627912,171.0,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747415229169,255.50067912,171.0,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747415229361,255.50067912,171.0,170.93,67.77296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415229670,59.22,171.03,170.93,67.77296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415229866,59.08,171.02,170.93,67.77296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415230371,5.8452,171.01,170.93,67.77296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415230870,64.9252,171.01,170.93,67.77296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415231467,59.08,171.01,170.93,67.77296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415231672,59.08,171.01,170.93,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747415232172,5.8463,170.98,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747415232877,5.8459,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747415233976,5.8456,171.0,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747415234178,59.08,171.01,170.92,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747415234480,5.846,170.99,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747415234671,59.08,171.01,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747415235077,5.8458,170.99,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747415237278,5.8462,170.98,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747415238182,5.8462,170.98,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747415238478,5.8459,170.99,170.92,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747415239081,5.8464,170.98,170.92,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747415239380,59.22,171.0,170.92,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747415239683,5.8467,170.97,170.92,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747415239881,59.08,170.96,170.92,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747415240074,59.08,170.96,170.92,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747415240975,64.9259,170.99,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747415241277,59.08,170.99,170.94,67.61296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415241577,64.9259,170.99,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747415242881,59.08,170.99,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747415245983,59.08,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747415247078,59.08,170.99,170.94,67.61296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415248374,64.9258,170.99,170.94,67.61296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415249582,64.9258,170.99,170.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747415250185,59.08,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747415251689,59.08,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747415253087,118.14,170.99,170.92,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747415253588,5.847,170.96,170.92,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747415254684,5.847,170.96,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747415254883,5.8466,170.97,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747415255186,118.14,170.99,170.9,60.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747415255682,5.8469,170.96,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747415256378,5.8469,170.96,170.9,60.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747415256684,5.8466,170.97,170.9,60.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747415257084,5.8469,170.96,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747415258285,5.8473,170.95,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747415258474,5.8473,170.95,170.9,60.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747415259586,5.8473,170.95,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415261106,5.847,170.96,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415262186,5.8472,170.96,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415262382,118.14,170.99,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747415262981,118.14,170.99,170.86,12.30116962]
["bitfinex-derivatives","SOLF0:USTF0",1747415263490,5.8484,170.92,170.86,12.30116962]
["bitfinex-derivatives","SOLF0:USTF0",1747415263889,5.8484,170.92,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747415264088,5.8487,170.91,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747415264779,5.8487,170.91,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747415266490,59.06,170.93,170.86,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747415266689,59.06,170.93,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747415266993,59.06,170.93,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747415266994,5.8491,170.9,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747415267291,59.06,170.93,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747415267494,59.06,170.93,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747415267693,59.06,170.93,170.83,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747415267990,5.8498,170.88,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747415268190,64.9098,170.88,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747415268779,64.9098,170.88,170.83,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747415268983,5.8503,170.86,170.83,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747415269183,59.06,170.88,170.81,212.74971656]
["bitfinex-derivatives","SOLF0:USTF0",1747415269390,59.06,170.88,170.81,218.60141656]
["bitfinex-derivatives","SOLF0:USTF0",1747415269596,5.8505,170.86,170.81,212.74971656]
["bitfinex-derivatives","SOLF0:USTF0",1747415269793,64.9305,170.86,170.81,212.74971656]
["bitfinex-derivatives","SOLF0:USTF0",1747415270095,64.9305,170.86,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747415270294,59.08,170.86,170.81,212.74971656]
["bitfinex-derivatives","SOLF0:USTF0",1747415270591,59.08,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747415270792,59.06,170.88,170.81,221.30268618]
["bitfinex-derivatives","SOLF0:USTF0",1747415270996,59.06,170.88,170.82,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747415271293,59.06,170.88,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747415275695,59.06,170.88,170.82,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747415276091,59.06,170.88,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747415276294,59.06,170.88,170.81,212.74971656]
["bitfinex-derivatives","SOLF0:USTF0",1747415276594,5.8516,170.83,170.78,13.13621319]
["bitfinex-derivatives","SOLF0:USTF0",1747415276892,118.14,170.82,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415277087,5.8525,170.8,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415277490,59.06,170.81,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415277683,5.8526,170.79,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415277887,59.06,170.81,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415278287,5.8523,170.8,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415278487,59.06,170.81,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415280396,59.06,170.81,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415280793,59.06,170.81,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415280996,59.06,170.81,170.78,13.13611319]
["bitfinex-derivatives","SOLF0:USTF0",1747415281195,59.06,170.81,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415282296,59.06,170.81,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415282694,59.06,170.81,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415282894,59.06,170.81,170.78,13.13601319]
["bitfinex-derivatives","SOLF0:USTF0",1747415283095,59.06,170.81,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415283292,59.08,170.83,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415283493,59.08,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747415286295,59.08,170.86,170.84,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747415286802,59.08,170.86,170.79,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747415286999,59.08,170.86,170.83,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747415287192,59.08,170.86,170.79,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747415287699,59.08,170.86,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747415288902,59.08,170.86,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747415289107,59.08,170.86,170.79,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747415289402,5.8507,170.85,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415289600,59.08,170.86,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415289902,64.9304,170.86,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747415290204,59.08,170.86,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415291205,5.8506,170.85,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415291810,59.08,170.86,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747415292502,64.9303,170.86,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747415293406,59.08,170.86,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747415294405,59.08,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747415295207,59.08,170.86,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747415295906,59.08,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747415296209,59.08,170.86,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415296898,60.9641,170.86,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415298008,60.9641,170.86,170.78,13.13611319]
["bitfinex-derivatives","SOLF0:USTF0",1747415298509,5.8516,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415298809,59.08,170.81,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415299316,59.08,170.81,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747415300414,59.08,170.84,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747415301811,59.08,170.84,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415301812,59.08,170.84,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747415302112,59.08,170.84,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415302315,64.9309,170.84,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747415302913,59.08,170.84,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415303614,5.8519,170.82,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415304009,5.852,170.81,170.78,13.13621319]
["bitfinex-derivatives","SOLF0:USTF0",1747415305219,5.8523,170.8,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415305413,64.9323,170.8,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415305714,5.8526,170.79,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415306831,64.9324,170.8,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415307021,59.08,170.8,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415308523,5.8526,170.79,170.78,7.28331319]
["bitfinex-derivatives","SOLF0:USTF0",1747415314622,5.8526,170.79,170.74,16.78190826]
["bitfinex-derivatives","SOLF0:USTF0",1747415314623,5.8533,170.78,170.74,16.78190826]
["bitfinex-derivatives","SOLF0:USTF0",1747415314924,5.8533,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747415316224,5.8533,170.78,170.74,16.78190826]
["bitfinex-derivatives","SOLF0:USTF0",1747415316629,5.8533,170.78,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415316926,64.9326,170.8,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747415317938,5.8527,170.79,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747415318530,5.8527,170.79,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747415320334,5.8527,170.79,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747415320632,5.8527,170.79,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415320830,59.08,170.82,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747415321030,59.08,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747415321755,59.08,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415321964,118.16,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415322186,5.852,170.81,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747415322673,59.08,170.82,170.74,70.00770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415322867,124.0118,170.82,170.74,70.00770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415323267,5.852,170.81,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747415323869,124.0116,170.82,170.74,70.00770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415324373,124.0116,170.82,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747415325067,196.4024876,170.85,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747415325378,59.08,170.84,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747415325575,261.3331876,170.85,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747415325775,202.2531876,170.85,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747415326077,196.4024876,170.85,170.78,67.63296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415326675,5.8514,170.83,170.78,67.63296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415327283,5.8514,170.83,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747415328889,5.8511,170.84,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747415329094,196.4024876,170.85,170.78,67.63296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415329286,202.2532876,170.85,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747415330293,5.851,170.84,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747415330581,196.4024876,170.85,170.78,67.63296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415330786,196.4024876,170.85,170.78,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415330977,5.8519,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747415332378,5.852,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747415332566,59.06,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747415334356,64.912,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747415334659,59.06,170.81,170.76,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747415335151,5.8526,170.8,170.76,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747415335660,5.8526,170.8,170.76,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747415336063,64.9121,170.81,170.76,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747415336358,64.9121,170.81,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415337062,59.06,170.81,170.76,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747415338358,5.853,170.78,170.76,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747415338759,5.853,170.78,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415339062,5.853,170.78,170.74,16.78170826]
["bitfinex-derivatives","SOLF0:USTF0",1747415339565,5.8534,170.77,170.74,16.78170826]
["bitfinex-derivatives","SOLF0:USTF0",1747415339757,64.8934,170.77,170.74,16.78170826]
["bitfinex-derivatives","SOLF0:USTF0",1747415340463,64.8934,170.77,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415341866,59.04,170.77,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415342463,59.04,170.77,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747415344065,59.04,170.77,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415344968,5.8539,170.76,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415345270,59.04,170.77,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415345564,5.8537,170.76,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415345767,59.06,170.76,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415346165,5.854,170.75,170.74,10.92770826]
["bitfinex-derivatives","SOLF0:USTF0",1747415347770,59.06,170.76,170.68,7.26889149]
["bitfinex-derivatives","SOLF0:USTF0",1747415347970,69.59126962,170.76,170.68,7.26889149]
["bitfinex-derivatives","SOLF0:USTF0",1747415348166,5.856,170.7,170.68,7.26889149]
["bitfinex-derivatives","SOLF0:USTF0",1747415348471,59.06,170.7,170.68,7.26889149]
["bitfinex-derivatives","SOLF0:USTF0",1747415348659,5.8561,170.69,170.68,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747415348861,67.61296962,170.7,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415349472,5.8568,170.67,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415349773,64.9168,170.67,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415352974,59.06,170.67,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415354556,514.47296962,170.73,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415354760,59.08,170.7,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415355161,59.08,170.7,170.66,20.42717768]
["bitfinex-derivatives","SOLF0:USTF0",1747415355559,64.9358,170.7,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415355764,59.08,170.7,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415356272,5.8568,170.67,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415356473,64.9368,170.67,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415358377,59.08,170.67,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415359677,64.9368,170.67,170.66,14.57027768]
["bitfinex-derivatives","SOLF0:USTF0",1747415361876,64.9368,170.67,170.66,5.39937768]
["bitfinex-derivatives","SOLF0:USTF0",1747415362378,64.9368,170.67,170.66,7.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747415362581,5.8574,170.65,170.64,10.90333724]
["bitfinex-derivatives","SOLF0:USTF0",1747415362771,64.9574,170.65,170.64,10.90333724]
["bitfinex-derivatives","SOLF0:USTF0",1747415364277,59.1,170.65,170.64,10.90333724]
["bitfinex-derivatives","SOLF0:USTF0",1747415364477,8.55296962,170.7,170.64,10.90333724]
["bitfinex-derivatives","SOLF0:USTF0",1747415364681,118.14,170.69,170.64,10.90333724]
["bitfinex-derivatives","SOLF0:USTF0",1747415364875,118.16,170.68,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747415365072,59.08,170.67,170.64,10.90333724]
["bitfinex-derivatives","SOLF0:USTF0",1747415365665,59.08,170.68,170.64,10.90333724]
["bitfinex-derivatives","SOLF0:USTF0",1747415365979,59.08,170.69,170.65,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747415366372,64.9356,170.71,170.67,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747415366575,59.08,170.69,170.67,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747415366775,59.08,170.69,170.65,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747415368079,59.08,170.71,170.65,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747415368286,64.9352,170.72,170.66,2.08536547]
["bitfinex-derivatives","SOLF0:USTF0",1747415368474,5.8552,170.72,170.65,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747415368674,64.9352,170.72,170.66,2.0855121]
["bitfinex-derivatives","SOLF0:USTF0",1747415368882,64.9352,170.72,170.69,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747415369376,59.08,170.72,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747415369773,59.08,170.72,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747415370379,118.14,170.75,170.68,2.08547991]
["bitfinex-derivatives","SOLF0:USTF0",1747415370586,118.14,170.75,170.67,1.4642862]
["bitfinex-derivatives","SOLF0:USTF0",1747415370780,118.14,170.75,170.68,2.08607412]
["bitfinex-derivatives","SOLF0:USTF0",1747415371081,5.8549,170.73,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747415371770,5.8549,170.73,170.68,1.46426841]
["bitfinex-derivatives","SOLF0:USTF0",1747415371977,59.28,170.74,170.69,2.08705216]
["bitfinex-derivatives","SOLF0:USTF0",1747415372176,59.28,170.74,170.66,1.46425524]
["bitfinex-derivatives","SOLF0:USTF0",1747415372376,59.28,170.74,170.67,3.55116256]
["bitfinex-derivatives","SOLF0:USTF0",1747415372585,59.28,170.74,170.68,3.55116256]
["bitfinex-derivatives","SOLF0:USTF0",1747415372790,59.28,170.74,170.69,2.08690732]
["bitfinex-derivatives","SOLF0:USTF0",1747415373076,65.1344,170.74,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747415373282,59.28,170.74,170.66,1.46426175]
["bitfinex-derivatives","SOLF0:USTF0",1747415373482,59.28,170.74,170.67,62.81260509]
["bitfinex-derivatives","SOLF0:USTF0",1747415373676,59.06,170.78,170.68,12.10557471]
["bitfinex-derivatives","SOLF0:USTF0",1747415373980,59.06,170.78,170.69,62.61260509]
["bitfinex-derivatives","SOLF0:USTF0",1747415373981,59.36,170.77,170.69,62.61260509]
["bitfinex-derivatives","SOLF0:USTF0",1747415374171,65.2136,170.77,170.7,3.55260509]
["bitfinex-derivatives","SOLF0:USTF0",1747415374375,65.2136,170.77,170.71,3.55245401]
["bitfinex-derivatives","SOLF0:USTF0",1747415374571,65.2136,170.77,170.72,5.82754334]
["bitfinex-derivatives","SOLF0:USTF0",1747415374777,65.2136,170.77,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747415374985,59.36,170.77,170.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747415375188,59.48,170.77,170.73,2.08929944]
["bitfinex-derivatives","SOLF0:USTF0",1747415375484,59.48,170.77,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747415375883,59.48,170.8,170.73,60.52392918]
["bitfinex-derivatives","SOLF0:USTF0",1747415376081,59.48,170.8,170.74,3.55401843]
["bitfinex-derivatives","SOLF0:USTF0",1747415376282,59.06,170.81,170.75,2.09011464]
["bitfinex-derivatives","SOLF0:USTF0",1747415376482,118.54,170.81,170.76,2.09011464]
["bitfinex-derivatives","SOLF0:USTF0",1747415376783,118.54,170.81,170.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747415376984,5.8527,170.79,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747415377483,5.8524,170.8,170.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747415377680,5.8524,170.8,170.74,3.55483314]
["bitfinex-derivatives","SOLF0:USTF0",1747415377881,118.54,170.81,170.75,3.55483314]
["bitfinex-derivatives","SOLF0:USTF0",1747415378184,5.8528,170.79,170.76,7.94441717]
["bitfinex-derivatives","SOLF0:USTF0",1747415378387,5.8528,170.79,170.77,2.09149446]
["bitfinex-derivatives","SOLF0:USTF0",1747415378573,5.8528,170.79,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747415378773,5.8528,170.79,170.77,2.09129597]
["bitfinex-derivatives","SOLF0:USTF0",1747415378981,59.54,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747415379586,65.3926,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747415379785,59.54,170.8,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747415380384,5.8527,170.79,170.77,2.09205029]
["bitfinex-derivatives","SOLF0:USTF0",1747415380584,5.8527,170.79,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747415380888,5.8527,170.79,170.77,2.09189899]
["bitfinex-derivatives","SOLF0:USTF0",1747415381090,5.8527,170.79,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747415381397,65.3924,170.8,170.77,7.94516363]
["bitfinex-derivatives","SOLF0:USTF0",1747415381585,59.54,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747415381778,59.54,170.8,170.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747415381983,59.54,170.8,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747415382393,59.54,170.8,170.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747415382685,65.3925,170.8,170.74,3.55591123]
["bitfinex-derivatives","SOLF0:USTF0",1747415382990,5.8525,170.8,170.75,3.55591123]
["bitfinex-derivatives","SOLF0:USTF0",1747415383191,5.8525,170.8,170.76,3.55591123]
["bitfinex-derivatives","SOLF0:USTF0",1747415383391,5.8525,170.8,170.77,9.40901123]
["bitfinex-derivatives","SOLF0:USTF0",1747415383592,5.8525,170.8,170.78,2.09219604]
["bitfinex-derivatives","SOLF0:USTF0",1747415383789,65.3521,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747415384092,59.5,170.81,170.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747415384291,59.5,170.81,170.74,3.55550008]
["bitfinex-derivatives","SOLF0:USTF0",1747415384494,5.8523,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415384687,5.8523,170.8,170.78,2.09178926]
["bitfinex-derivatives","SOLF0:USTF0",1747415384889,5.8523,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415385395,65.3521,170.81,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415385596,65.3521,170.81,170.78,2.09135414]
["bitfinex-derivatives","SOLF0:USTF0",1747415385795,65.3521,170.81,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415385994,65.3521,170.81,170.78,2.09135635]
["bitfinex-derivatives","SOLF0:USTF0",1747415386293,65.3521,170.81,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415386490,65.3521,170.81,170.78,2.09134593]
["bitfinex-derivatives","SOLF0:USTF0",1747415386695,65.3521,170.81,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415386890,5.8524,170.8,170.78,2.09111978]
["bitfinex-derivatives","SOLF0:USTF0",1747415387096,5.8524,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415387296,5.8524,170.8,170.78,2.09122205]
["bitfinex-derivatives","SOLF0:USTF0",1747415387496,5.8524,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747415388297,65.3521,170.81,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747415389199,5.8524,170.8,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747415389391,59.5,170.81,170.73,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747415389592,59.5,170.81,170.74,3.55464676]
["bitfinex-derivatives","SOLF0:USTF0",1747415389789,59.5,170.81,170.75,2.09073649]
["bitfinex-derivatives","SOLF0:USTF0",1747415390095,59.04,170.8,170.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747415390296,59.04,170.8,170.73,3.55496126]
["bitfinex-derivatives","SOLF0:USTF0",1747415390597,59.04,170.8,170.74,3.55496126]
["bitfinex-derivatives","SOLF0:USTF0",1747415390894,59.04,170.8,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747415391301,5.853,170.78,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747415392304,5.853,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747415392799,5.8528,170.79,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747415393000,59.04,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747415393200,59.04,170.8,170.73,1.46389014]
["bitfinex-derivatives","SOLF0:USTF0",1747415393402,59.04,170.8,170.74,2.09058181]
["bitfinex-derivatives","SOLF0:USTF0",1747415393595,59.04,170.8,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747415394201,5.8532,170.78,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747415395601,5.8532,170.78,170.75,2.09357973]
["bitfinex-derivatives","SOLF0:USTF0",1747415395800,5.8535,170.77,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747415396004,59.46,170.77,170.74,2.09358021]
["bitfinex-derivatives","SOLF0:USTF0",1747415396203,5.8537,170.76,170.72,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1747415396397,5.8537,170.76,170.73,3.5575117]
["bitfinex-derivatives","SOLF0:USTF0",1747415396600,5.8537,170.76,170.74,2.09359073]
["bitfinex-derivatives","SOLF0:USTF0",1747415396797,5.8537,170.76,170.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747415397001,5.8537,170.76,170.73,2.094327]
["bitfinex-derivatives","SOLF0:USTF0",1747415397201,5.8537,170.76,170.74,2.09432953]
["bitfinex-derivatives","SOLF0:USTF0",1747415397404,5.8537,170.76,170.72,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747415397602,5.8537,170.76,170.73,3.55834994]
["bitfinex-derivatives","SOLF0:USTF0",1747415397806,5.8537,170.76,170.74,2.09433617]
["bitfinex-derivatives","SOLF0:USTF0",1747415398107,5.8537,170.76,170.72,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747415398401,5.8537,170.76,170.73,9.41359976]
["bitfinex-derivatives","SOLF0:USTF0",1747415398602,5.8537,170.76,170.74,2.09490678]
["bitfinex-derivatives","SOLF0:USTF0",1747415398808,59.46,170.77,170.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747415399106,59.46,170.77,170.73,3.55937754]
["bitfinex-derivatives","SOLF0:USTF0",1747415399405,59.46,170.77,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747415400109,59.46,170.77,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747415400410,59.46,170.77,170.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747415400707,59.46,170.77,170.73,3.55979098]
["bitfinex-derivatives","SOLF0:USTF0",1747415400898,59.46,170.77,170.74,2.09606028]
["bitfinex-derivatives","SOLF0:USTF0",1747415401096,5.8543,170.75,170.72,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1747415401297,5.8543,170.75,170.73,2.09624977]
["bitfinex-derivatives","SOLF0:USTF0",1747415401499,5.8543,170.75,170.74,2.09624977]
["bitfinex-derivatives","SOLF0:USTF0",1747415402408,59.48,170.76,170.66,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747415402700,5.8558,170.7,170.67,3.56189957]
["bitfinex-derivatives","SOLF0:USTF0",1747415402902,59.54,170.7,170.68,3.56189957]
["bitfinex-derivatives","SOLF0:USTF0",1747415403105,59.54,170.7,170.69,3.56189957]
["bitfinex-derivatives","SOLF0:USTF0",1747415404010,59.54,170.7,170.69,2.09788505]
["bitfinex-derivatives","SOLF0:USTF0",1747415404306,65.3957,170.7,170.69,2.09788505]
["bitfinex-derivatives","SOLF0:USTF0",1747415404808,59.54,170.7,170.69,2.09788505]
["bitfinex-derivatives","SOLF0:USTF0",1747415405810,59.54,170.7,170.69,2.09866553]
["bitfinex-derivatives","SOLF0:USTF0",1747415406509,59.54,170.7,170.69,3.5631233]
["bitfinex-derivatives","SOLF0:USTF0",1747415407210,65.3957,170.7,170.69,2.09866553]
["bitfinex-derivatives","SOLF0:USTF0",1747415408711,59.54,170.7,170.69,3.56319609]
["bitfinex-derivatives","SOLF0:USTF0",1747415409014,59.54,170.7,170.69,9.41929609]
["bitfinex-derivatives","SOLF0:USTF0",1747415409417,514.49296962,170.8,170.69,3.56319609]
["bitfinex-derivatives","SOLF0:USTF0",1747415409612,5.8538,170.76,170.7,3.56319609]
["bitfinex-derivatives","SOLF0:USTF0",1747415409812,59.68,170.75,170.71,3.56319609]
["bitfinex-derivatives","SOLF0:USTF0",1747415410112,59.68,170.75,170.72,2.09866553]
["bitfinex-derivatives","SOLF0:USTF0",1747415410310,59.68,170.75,170.73,2.09866553]
["bitfinex-derivatives","SOLF0:USTF0",1747415410508,59.68,170.75,170.67,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747415410710,5.8546,170.74,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747415410908,59.68,170.75,170.71,3.56861902]
["bitfinex-derivatives","SOLF0:USTF0",1747415411108,59.68,170.75,170.72,3.56861902]
["bitfinex-derivatives","SOLF0:USTF0",1747415411410,5.8547,170.74,170.73,2.10487398]
["bitfinex-derivatives","SOLF0:USTF0",1747415411716,59.68,170.75,170.73,2.10487398]
["bitfinex-derivatives","SOLF0:USTF0",1747415412012,59.68,170.75,170.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747415412212,59.68,170.75,170.67,3.56951698]
["bitfinex-derivatives","SOLF0:USTF0",1747415412416,59.68,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747415412613,59.68,170.75,170.73,2.10521618]
["bitfinex-derivatives","SOLF0:USTF0",1747415412812,59.68,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747415413113,65.5342,170.75,170.73,2.10559213]
["bitfinex-derivatives","SOLF0:USTF0",1747415413311,65.5342,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747415413512,65.5342,170.75,170.73,2.10562662]
["bitfinex-derivatives","SOLF0:USTF0",1747415413714,59.68,170.75,170.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747415413916,59.68,170.75,170.67,3.57010516]
["bitfinex-derivatives","SOLF0:USTF0",1747415414218,5.8551,170.72,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747415414413,5.8551,170.72,170.7,3.57010516]
["bitfinex-derivatives","SOLF0:USTF0",1747415414610,119.18,170.75,170.71,3.57010516]
["bitfinex-derivatives","SOLF0:USTF0",1747415414815,119.18,170.75,170.72,2.10580444]
["bitfinex-derivatives","SOLF0:USTF0",1747415415018,119.18,170.75,170.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747415415215,119.18,170.75,170.67,3.57047277]
["bitfinex-derivatives","SOLF0:USTF0",1747415415417,5.855,170.72,170.68,9.42657277]
["bitfinex-derivatives","SOLF0:USTF0",1747415415715,119.18,170.75,170.69,3.57047277]
["bitfinex-derivatives","SOLF0:USTF0",1747415415910,119.18,170.75,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747415416111,119.18,170.75,170.72,3.57047277]
["bitfinex-derivatives","SOLF0:USTF0",1747415416311,119.18,170.75,170.73,2.10605945]
["bitfinex-derivatives","SOLF0:USTF0",1747415416516,119.18,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747415416715,119.18,170.75,170.73,2.10886664]
["bitfinex-derivatives","SOLF0:USTF0",1747415416919,119.18,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747415417106,119.18,170.75,170.73,2.10886664]
["bitfinex-derivatives","SOLF0:USTF0",1747415417312,119.18,170.75,170.66,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747415417511,5.8546,170.74,170.67,3.57318691]
["bitfinex-derivatives","SOLF0:USTF0",1747415417711,5.8546,170.74,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747415417916,119.18,170.75,170.66,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747415417917,5.855,170.72,170.71,3.57318691]
["bitfinex-derivatives","SOLF0:USTF0",1747415418519,5.855,170.72,170.71,3.57335976]
["bitfinex-derivatives","SOLF0:USTF0",1747415418713,5.855,170.72,170.71,2.1089411]
["bitfinex-derivatives","SOLF0:USTF0",1747415420319,5.8548,170.73,170.71,2.1089411]
["bitfinex-derivatives","SOLF0:USTF0",1747415420619,5.8548,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747415420810,119.18,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747415421016,119.18,170.75,170.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747415421219,119.18,170.75,170.67,3.57246428]
["bitfinex-derivatives","SOLF0:USTF0",1747415421418,5.8547,170.73,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747415421719,5.8547,170.73,170.7,3.57246428]
["bitfinex-derivatives","SOLF0:USTF0",1747415421917,125.0341,170.75,170.71,3.57246428]
["bitfinex-derivatives","SOLF0:USTF0",1747415422120,119.18,170.75,170.72,2.10812528]
["bitfinex-derivatives","SOLF0:USTF0",1747415422322,59.72,170.74,170.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747415422619,59.72,170.74,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747415422817,59.72,170.74,170.7,3.57247726]
["bitfinex-derivatives","SOLF0:USTF0",1747415423019,59.72,170.74,170.71,3.57247726]
["bitfinex-derivatives","SOLF0:USTF0",1747415423221,59.72,170.74,170.72,2.10813417]
["bitfinex-derivatives","SOLF0:USTF0",1747415423417,65.5745,170.74,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747415423617,65.5745,170.74,170.71,3.57246397]
["bitfinex-derivatives","SOLF0:USTF0",1747415423818,65.5745,170.74,170.72,2.10813733]
["bitfinex-derivatives","SOLF0:USTF0",1747415424016,65.5745,170.74,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747415424224,65.5745,170.74,170.71,3.57248382]
["bitfinex-derivatives","SOLF0:USTF0",1747415424416,65.5745,170.74,170.72,2.10814898]
["bitfinex-derivatives","SOLF0:USTF0",1747415424618,65.5745,170.74,170.73,2.10814898]
["bitfinex-derivatives","SOLF0:USTF0",1747415424823,5.8545,170.74,170.73,2.10814898]
["bitfinex-derivatives","SOLF0:USTF0",1747415425024,65.5145,170.74,170.73,2.10814898]
["bitfinex-derivatives","SOLF0:USTF0",1747415425719,65.5145,170.74,170.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747415425920,5.8547,170.73,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747415426118,59.66,170.74,170.7,3.57271809]
["bitfinex-derivatives","SOLF0:USTF0",1747415426318,59.66,170.74,170.71,2.10839701]
["bitfinex-derivatives","SOLF0:USTF0",1747415426524,5.8547,170.73,170.72,2.10839701]
["bitfinex-derivatives","SOLF0:USTF0",1747415427727,5.8554,170.71,170.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747415427929,59.66,170.74,170.67,9.43009751]
["bitfinex-derivatives","SOLF0:USTF0",1747415428223,5.8556,170.71,170.68,3.57339751]
["bitfinex-derivatives","SOLF0:USTF0",1747415428426,5.8556,170.71,170.69,3.57339751]
["bitfinex-derivatives","SOLF0:USTF0",1747415428723,5.8556,170.71,170.7,3.57339751]
["bitfinex-derivatives","SOLF0:USTF0",1747415429521,5.8556,170.71,170.7,3.57376795]
["bitfinex-derivatives","SOLF0:USTF0",1747415429829,5.8556,170.71,170.7,2.10934765]
["bitfinex-derivatives","SOLF0:USTF0",1747415430630,5.8556,170.71,170.7,3.57381474]
["bitfinex-derivatives","SOLF0:USTF0",1747415431423,5.8556,170.71,170.7,2.10934765]
["bitfinex-derivatives","SOLF0:USTF0",1747415432927,5.8559,170.7,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747415433130,59.52,170.7,170.67,3.57573817]
["bitfinex-derivatives","SOLF0:USTF0",1747415433328,59.52,170.7,170.68,3.57573817]
["bitfinex-derivatives","SOLF0:USTF0",1747415433528,59.52,170.7,170.69,3.5756069]
["bitfinex-derivatives","SOLF0:USTF0",1747415434028,65.3757,170.7,170.69,3.5756069]
["bitfinex-derivatives","SOLF0:USTF0",1747415434824,59.52,170.7,170.69,3.5756069]
["bitfinex-derivatives","SOLF0:USTF0",1747415435029,59.52,170.7,170.69,3.57649481]
["bitfinex-derivatives","SOLF0:USTF0",1747415435231,59.52,170.7,170.69,9.43259481]
["bitfinex-derivatives","SOLF0:USTF0",1747415435530,59.52,170.7,170.69,3.57649481]
["bitfinex-derivatives","SOLF0:USTF0",1747415437127,59.52,170.7,170.69,9.43259481]
["bitfinex-derivatives","SOLF0:USTF0",1747415437430,59.68,170.74,170.69,3.57649481]
["bitfinex-derivatives","SOLF0:USTF0",1747415437625,119.14,170.74,170.7,3.57649481]
["bitfinex-derivatives","SOLF0:USTF0",1747415437824,59.46,170.74,170.71,3.57649481]
["bitfinex-derivatives","SOLF0:USTF0",1747415438142,59.46,170.75,170.72,3.57649481]
["bitfinex-derivatives","SOLF0:USTF0",1747415438331,59.46,170.75,170.73,9.43109481]
["bitfinex-derivatives","SOLF0:USTF0",1747415438628,59.68,170.77,170.74,3.57705796]
["bitfinex-derivatives","SOLF0:USTF0",1747415438831,124.9736,170.77,170.75,3.57705796]
["bitfinex-derivatives","SOLF0:USTF0",1747415439024,124.9736,170.77,170.76,3.57705796]
["bitfinex-derivatives","SOLF0:USTF0",1747415439323,119.12,170.77,170.76,3.57705796]
["bitfinex-derivatives","SOLF0:USTF0",1747415439520,119.14,170.77,170.76,3.57705796]
["bitfinex-derivatives","SOLF0:USTF0",1747415439724,565.62,170.8,170.76,3.57705796]
["bitfinex-derivatives","SOLF0:USTF0",1747415439925,59.44,170.79,170.77,3.57705796]
["bitfinex-derivatives","SOLF0:USTF0",1747415440125,65.2926,170.79,170.78,3.57705796]
["bitfinex-derivatives","SOLF0:USTF0",1747415440331,65.2926,170.79,170.78,2.11252778]
["bitfinex-derivatives","SOLF0:USTF0",1747415440928,65.2926,170.79,170.78,3.57648854]
["bitfinex-derivatives","SOLF0:USTF0",1747415441135,59.42,170.79,170.78,3.57648854]
["bitfinex-derivatives","SOLF0:USTF0",1747415441633,65.2726,170.79,170.78,3.57648854]
["bitfinex-derivatives","SOLF0:USTF0",1747415442234,65.2726,170.79,170.78,2.11252778]
["bitfinex-derivatives","SOLF0:USTF0",1747415443034,59.42,170.79,170.7,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747415443235,59.42,170.79,170.71,3.57734978]
["bitfinex-derivatives","SOLF0:USTF0",1747415443439,5.8546,170.74,170.72,3.57734978]
["bitfinex-derivatives","SOLF0:USTF0",1747415443634,59.42,170.74,170.73,3.57734978]
["bitfinex-derivatives","SOLF0:USTF0",1747415444940,207.71485245,170.82,170.73,3.57734978]
["bitfinex-derivatives","SOLF0:USTF0",1747415445132,59.68,170.79,170.74,3.57734978]
["bitfinex-derivatives","SOLF0:USTF0",1747415445332,59.68,170.79,170.75,3.57734978]
["bitfinex-derivatives","SOLF0:USTF0",1747415445625,5.8533,170.78,170.76,3.57734978]
["bitfinex-derivatives","SOLF0:USTF0",1747415445829,5.8533,170.78,170.77,2.11324201]
["bitfinex-derivatives","SOLF0:USTF0",1747415446030,65.2733,170.78,170.77,2.11324201]
["bitfinex-derivatives","SOLF0:USTF0",1747415446438,5.8533,170.78,170.77,2.11324201]
["bitfinex-derivatives","SOLF0:USTF0",1747415446639,65.2333,170.78,170.77,3.57726417]
["bitfinex-derivatives","SOLF0:USTF0",1747415447334,59.38,170.78,170.77,3.57726417]
["bitfinex-derivatives","SOLF0:USTF0",1747415447832,59.68,170.79,170.77,3.57724069]
["bitfinex-derivatives","SOLF0:USTF0",1747415448033,59.68,170.79,170.78,3.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1747415448231,119.04,170.79,170.78,3.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1747415449238,59.68,170.79,170.78,3.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1747415449430,258.84188283,170.82,170.78,3.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1747415449742,199.16188283,170.82,170.79,3.57520192]
["bitfinex-derivatives","SOLF0:USTF0",1747415450038,511.9499,170.88,170.8,3.57520192]
["bitfinex-derivatives","SOLF0:USTF0",1747415450243,119.16,170.89,170.81,15.85157154]
["bitfinex-derivatives","SOLF0:USTF0",1747415450432,59.48,170.89,170.82,5.50460192]
["bitfinex-derivatives","SOLF0:USTF0",1747415450634,5.8496,170.88,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747415450935,5.8496,170.88,170.86,3.57520192]
["bitfinex-derivatives","SOLF0:USTF0",1747415451132,65.3294,170.89,170.87,3.57520192]
["bitfinex-derivatives","SOLF0:USTF0",1747415451333,65.3294,170.89,170.88,2.11156021]
["bitfinex-derivatives","SOLF0:USTF0",1747415451533,65.3294,170.89,170.88,2.10505952]
["bitfinex-derivatives","SOLF0:USTF0",1747415451534,59.48,170.89,170.88,2.10505952]
["bitfinex-derivatives","SOLF0:USTF0",1747415451840,5.8492,170.89,170.88,2.10505952]
["bitfinex-derivatives","SOLF0:USTF0",1747415452132,65.3292,170.89,170.88,2.10505952]
["bitfinex-derivatives","SOLF0:USTF0",1747415452334,65.3292,170.89,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747415452540,65.3292,170.89,170.86,3.56477361]
["bitfinex-derivatives","SOLF0:USTF0",1747415452838,5.8496,170.88,170.87,2.10170429]
["bitfinex-derivatives","SOLF0:USTF0",1747415453540,5.8505,170.86,170.82,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747415453732,5.8505,170.86,170.83,3.56205008]
["bitfinex-derivatives","SOLF0:USTF0",1747415453933,5.8505,170.86,170.84,3.56205008]
["bitfinex-derivatives","SOLF0:USTF0",1747415454129,5.8505,170.86,170.85,2.09898216]
["bitfinex-derivatives","SOLF0:USTF0",1747415454638,5.8505,170.86,170.82,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747415454840,5.8507,170.85,170.83,3.56100707]
["bitfinex-derivatives","SOLF0:USTF0",1747415455037,5.8507,170.85,170.82,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747415455038,5.8507,170.85,170.84,2.09781496]
["bitfinex-derivatives","SOLF0:USTF0",1747415455643,5.8507,170.85,170.82,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747415455842,5.8507,170.85,170.83,2.09673465]
["bitfinex-derivatives","SOLF0:USTF0",1747415456043,5.8507,170.85,170.82,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747415456337,59.4,170.85,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747415456544,59.4,170.85,170.79,3.55958239]
["bitfinex-derivatives","SOLF0:USTF0",1747415456744,59.4,170.85,170.8,2.09615979]
["bitfinex-derivatives","SOLF0:USTF0",1747415456949,5.8518,170.82,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747415457245,59.4,170.85,170.79,2.09607151]
["bitfinex-derivatives","SOLF0:USTF0",1747415457437,59.4,170.85,170.8,2.09607151]
["bitfinex-derivatives","SOLF0:USTF0",1747415457635,5.8522,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747415457843,5.8522,170.81,170.78,2.09604773]
["bitfinex-derivatives","SOLF0:USTF0",1747415458049,5.8522,170.81,170.79,2.09604773]
["bitfinex-derivatives","SOLF0:USTF0",1747415458243,5.8522,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747415458444,5.8522,170.81,170.78,3.55934965]
["bitfinex-derivatives","SOLF0:USTF0",1747415458645,5.8517,170.82,170.79,2.09578253]
["bitfinex-derivatives","SOLF0:USTF0",1747415458845,5.8517,170.82,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747415459052,59.4,170.85,170.78,3.55918594]
["bitfinex-derivatives","SOLF0:USTF0",1747415459350,59.4,170.85,170.79,3.55918594]
["bitfinex-derivatives","SOLF0:USTF0",1747415459550,65.2507,170.85,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747415459748,65.2507,170.85,170.82,2.09568669]
["bitfinex-derivatives","SOLF0:USTF0",1747415459946,65.2507,170.85,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747415460151,5.851,170.84,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747415460452,59.4,170.85,170.81,2.09479755]
["bitfinex-derivatives","SOLF0:USTF0",1747415460658,59.4,170.85,170.76,12.32936962]
["bitfinex-derivatives","SOLF0:USTF0",1747415460843,59.4,170.85,170.77,3.55822218]
["bitfinex-derivatives","SOLF0:USTF0",1747415461051,59.4,170.85,170.76,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747415461052,59.4,170.85,170.78,3.55822218]
["bitfinex-derivatives","SOLF0:USTF0",1747415461243,5.8523,170.81,170.79,2.09487184]
["bitfinex-derivatives","SOLF0:USTF0",1747415461443,5.8523,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747415461649,65.2123,170.81,170.78,2.09415001]
["bitfinex-derivatives","SOLF0:USTF0",1747415461952,65.2123,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747415462147,59.36,170.81,170.78,2.0921338]
["bitfinex-derivatives","SOLF0:USTF0",1747415462354,59.36,170.81,170.79,2.09192333]
["bitfinex-derivatives","SOLF0:USTF0",1747415462553,59.42,170.83,170.77,1.46355433]
["bitfinex-derivatives","SOLF0:USTF0",1747415462753,65.2714,170.83,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747415463254,59.42,170.83,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747415463553,65.2714,170.83,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747415463752,59.42,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747415463951,59.34,170.84,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747415464151,5.8513,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747415464353,59.34,170.84,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415464745,5.8513,170.83,170.8,2.09159959]
["bitfinex-derivatives","SOLF0:USTF0",1747415464946,5.8513,170.83,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415465255,59.34,170.84,170.8,2.09161085]
["bitfinex-derivatives","SOLF0:USTF0",1747415465553,59.34,170.84,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415466052,5.8514,170.83,170.8,7.9439336]
["bitfinex-derivatives","SOLF0:USTF0",1747415466253,5.8514,170.83,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747415466552,5.8514,170.83,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747415466753,5.8517,170.82,170.8,2.09065577]
["bitfinex-derivatives","SOLF0:USTF0",1747415466953,59.34,170.84,170.76,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747415467152,59.34,170.84,170.77,3.55426795]
["bitfinex-derivatives","SOLF0:USTF0",1747415467353,67.89296962,170.84,170.7,67.97296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415467547,8.55296962,170.81,170.71,3.55438435]
["bitfinex-derivatives","SOLF0:USTF0",1747415467743,118.7,170.8,170.72,3.55438435]
["bitfinex-derivatives","SOLF0:USTF0",1747415468046,118.7,170.8,170.73,2.09057562]
["bitfinex-derivatives","SOLF0:USTF0",1747415468249,118.7,170.8,170.74,2.09101795]
["bitfinex-derivatives","SOLF0:USTF0",1747415468551,118.7,170.8,170.71,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747415468746,118.7,170.8,170.72,62.97500449]
["bitfinex-derivatives","SOLF0:USTF0",1747415468945,118.7,170.8,170.73,3.55500449]
["bitfinex-derivatives","SOLF0:USTF0",1747415469151,118.7,170.8,170.74,7.36795408]
["bitfinex-derivatives","SOLF0:USTF0",1747415469350,118.7,170.8,170.75,2.0910617]
["bitfinex-derivatives","SOLF0:USTF0",1747415469549,59.28,170.8,170.74,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747415469750,59.28,170.8,170.75,2.08908576]
["bitfinex-derivatives","SOLF0:USTF0",1747415469950,59.28,170.8,170.74,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747415470152,59.28,170.8,170.75,2.08908671]
["bitfinex-derivatives","SOLF0:USTF0",1747415470352,59.28,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747415471062,59.28,170.8,170.74,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747415471255,59.28,170.8,170.75,3.55258567]
["bitfinex-derivatives","SOLF0:USTF0",1747415471451,59.28,170.8,170.76,3.55258567]
["bitfinex-derivatives","SOLF0:USTF0",1747415471656,59.28,170.8,170.77,2.0889308]
["bitfinex-derivatives","SOLF0:USTF0",1747415471858,59.28,170.8,170.78,2.0889308]
["bitfinex-derivatives","SOLF0:USTF0",1747415472057,59.28,170.8,170.74,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747415472362,59.34,170.81,170.75,3.55262122]
["bitfinex-derivatives","SOLF0:USTF0",1747415472658,5.8527,170.79,170.76,3.55262122]
["bitfinex-derivatives","SOLF0:USTF0",1747415472859,59.34,170.81,170.77,2.08903393]
["bitfinex-derivatives","SOLF0:USTF0",1747415473060,65.1921,170.81,170.78,2.08903393]
["bitfinex-derivatives","SOLF0:USTF0",1747415473257,65.1921,170.81,170.74,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747415473560,59.34,170.81,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747415474056,511.6506,170.86,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747415474256,59.42,170.87,170.79,8.55296962]
["bitfinex-derivatives","SOLF0:USTF0",1747415474558,59.38,170.86,170.8,7.31603333]
["bitfinex-derivatives","SOLF0:USTF0",1747415474761,65.2303,170.86,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747415474959,65.2303,170.86,170.8,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747415475156,65.2303,170.86,170.81,3.55214594]
["bitfinex-derivatives","SOLF0:USTF0",1747415475359,65.2303,170.86,170.82,2.08889395]
["bitfinex-derivatives","SOLF0:USTF0",1747415475561,65.2303,170.86,170.8,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747415475755,65.2303,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747415476262,59.38,170.86,170.8,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747415476462,59.38,170.86,170.81,2.08967673]
["bitfinex-derivatives","SOLF0:USTF0",1747415476664,5.8512,170.84,170.8,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747415476961,59.38,170.86,170.81,2.089558]
["bitfinex-derivatives","SOLF0:USTF0",1747415477259,59.38,170.86,170.8,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747415477463,59.38,170.86,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747415477657,59.38,170.86,170.8,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747415477852,65.2304,170.86,170.81,3.55342041]
["bitfinex-derivatives","SOLF0:USTF0",1747415478056,59.38,170.86,170.82,2.0900991]
["bitfinex-derivatives","SOLF0:USTF0",1747415478257,59.38,170.86,170.8,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747415478456,5.8511,170.84,170.81,2.09109695]
["bitfinex-derivatives","SOLF0:USTF0",1747415478656,5.8511,170.84,170.82,2.09109695]
["bitfinex-derivatives","SOLF0:USTF0",1747415478860,5.8511,170.84,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747415479054,5.8511,170.84,170.81,2.09111763]
["bitfinex-derivatives","SOLF0:USTF0",1747415479264,59.38,170.86,170.82,2.09111763]
["bitfinex-derivatives","SOLF0:USTF0",1747415479460,59.38,170.86,170.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747415479665,5.8508,170.85,170.81,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747415479862,59.38,170.86,170.82,2.09209914]
["bitfinex-derivatives","SOLF0:USTF0",1747415480158,59.38,170.86,170.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747415480365,10.90490754,170.82,170.78,3.55642025]
["bitfinex-derivatives","SOLF0:USTF0",1747415480564,10.90490754,170.82,170.79,3.55642025]
["bitfinex-derivatives","SOLF0:USTF0",1747415480762,10.90490754,170.82,170.8,3.55642025]
["bitfinex-derivatives","SOLF0:USTF0",1747415480959,10.90490754,170.82,170.81,3.55642025]
["bitfinex-derivatives","SOLF0:USTF0",1747415481158,10.90490754,170.82,170.81,2.09301252]
["bitfinex-derivatives","SOLF0:USTF0",1747415481364,76.33650754,170.82,170.81,2.09301252]
["bitfinex-derivatives","SOLF0:USTF0",1747415481771,70.48490754,170.82,170.81,2.09301252]
["bitfinex-derivatives","SOLF0:USTF0",1747415482267,76.33650754,170.82,170.81,2.09301252]
["bitfinex-derivatives","SOLF0:USTF0",1747415483578,76.33650754,170.82,170.81,3.55651145]
["bitfinex-derivatives","SOLF0:USTF0",1747415484184,70.48490754,170.82,170.81,3.55651145]
["bitfinex-derivatives","SOLF0:USTF0",1747415484977,10.90490754,170.82,170.81,9.40851145]
["bitfinex-derivatives","SOLF0:USTF0",1747415485577,10.90490754,170.82,170.81,9.41021378]
["bitfinex-derivatives","SOLF0:USTF0",1747415486589,10.90490754,170.82,170.81,3.55820615]
["bitfinex-derivatives","SOLF0:USTF0",1747415487286,10.90490754,170.82,170.81,3.55835409]
["bitfinex-derivatives","SOLF0:USTF0",1747415487586,16.75650754,170.82,170.81,3.55835409]
["bitfinex-derivatives","SOLF0:USTF0",1747415487788,16.75650754,170.82,170.81,2.09487005]
["bitfinex-derivatives","SOLF0:USTF0",1747415488282,16.75650754,170.82,170.81,3.55842313]
["bitfinex-derivatives","SOLF0:USTF0",1747415488484,5.8534,170.77,170.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747415488681,59.6,170.78,170.71,3.55916273]
["bitfinex-derivatives","SOLF0:USTF0",1747415488986,65.4532,170.78,170.72,3.55916273]
["bitfinex-derivatives","SOLF0:USTF0",1747415489188,65.4532,170.78,170.73,3.55916661]
["bitfinex-derivatives","SOLF0:USTF0",1747415489486,59.6,170.78,170.74,3.55916661]
["bitfinex-derivatives","SOLF0:USTF0",1747415489685,59.6,170.78,170.75,3.55916661]
["bitfinex-derivatives","SOLF0:USTF0",1747415489887,59.6,170.78,170.76,3.55916661]
["bitfinex-derivatives","SOLF0:USTF0",1747415490085,59.96,170.81,170.77,3.55916661]
["bitfinex-derivatives","SOLF0:USTF0",1747415490274,59.96,170.81,170.78,3.55916661]
["bitfinex-derivatives","SOLF0:USTF0",1747415490588,59.96,170.81,170.79,9.41156661]
["bitfinex-derivatives","SOLF0:USTF0",1747415490778,59.96,170.81,170.8,3.55916661]
["bitfinex-derivatives","SOLF0:USTF0",1747415490977,59.96,170.81,170.8,3.55906261]
["bitfinex-derivatives","SOLF0:USTF0",1747415491187,59.96,170.81,170.8,9.41136261]
["bitfinex-derivatives","SOLF0:USTF0",1747415491378,70.46490754,170.82,170.8,3.55906261]
["bitfinex-derivatives","SOLF0:USTF0",1747415491580,130.50490754,170.82,170.81,3.55906261]
["bitfinex-derivatives","SOLF0:USTF0",1747415491880,136.35650754,170.82,170.81,3.55906261]
["bitfinex-derivatives","SOLF0:USTF0",1747415492484,130.50490754,170.82,170.81,3.55906261]
["bitfinex-derivatives","SOLF0:USTF0",1747415493594,136.35650754,170.82,170.81,3.55906261]
["bitfinex-derivatives","SOLF0:USTF0",1747415494593,136.35650754,170.82,170.81,3.56207791]
["bitfinex-derivatives","SOLF0:USTF0",1747415497392,130.50490754,170.82,170.81,3.56207791]
["bitfinex-derivatives","SOLF0:USTF0",1747415498189,5.852,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747415498391,5.852,170.81,170.79,3.56215289]
["bitfinex-derivatives","SOLF0:USTF0",1747415498590,5.852,170.81,170.8,3.56215289]
["bitfinex-derivatives","SOLF0:USTF0",1747415499592,5.852,170.81,170.8,2.09857189]
["bitfinex-derivatives","SOLF0:USTF0",1747415501989,5.8535,170.77,170.73,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1747415502190,65.6535,170.77,170.74,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415502393,59.8,170.77,170.75,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415502595,59.8,170.77,170.76,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415503395,59.56,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747415503396,59.82,170.8,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747415503696,59.82,170.8,170.78,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415503895,59.82,170.8,170.79,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415504088,65.4122,170.81,170.79,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415504287,65.4122,170.81,170.8,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415504288,119.34,170.81,170.8,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415504795,125.192,170.81,170.8,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415506898,119.34,170.81,170.8,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415507097,59.78,170.81,170.8,3.56373485]
["bitfinex-derivatives","SOLF0:USTF0",1747415507298,10.90490754,170.82,170.8,1.4638531]
["bitfinex-derivatives","SOLF0:USTF0",1747415507501,70.64490754,170.82,170.81,3.56199023]
["bitfinex-derivatives","SOLF0:USTF0",1747415508793,70.64490754,170.82,170.81,9.41399023]
["bitfinex-derivatives","SOLF0:USTF0",1747415509195,70.64490754,170.82,170.81,3.56199023]
["bitfinex-derivatives","SOLF0:USTF0",1747415509703,10.90490754,170.82,170.81,3.56199023]
["bitfinex-derivatives","SOLF0:USTF0",1747415511003,10.90490754,170.82,170.81,3.55956524]
["bitfinex-derivatives","SOLF0:USTF0",1747415511606,10.90490754,170.82,170.81,9.41156524]
["bitfinex-derivatives","SOLF0:USTF0",1747415511805,10.90490754,170.82,170.81,3.55956524]
["bitfinex-derivatives","SOLF0:USTF0",1747415512900,10.90490754,170.82,170.81,3.55955392]
["bitfinex-derivatives","SOLF0:USTF0",1747415513805,16.75650754,170.82,170.81,3.55955392]
["bitfinex-derivatives","SOLF0:USTF0",1747415514406,16.75650754,170.82,170.81,1.46345513]
["bitfinex-derivatives","SOLF0:USTF0",1747415515008,10.90490754,170.82,170.81,1.46357831]
["bitfinex-derivatives","SOLF0:USTF0",1747415515425,10.90490754,170.82,170.73,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747415515605,10.90490754,170.82,170.74,1.46376667]
["bitfinex-derivatives","SOLF0:USTF0",1747415515884,10.90490754,170.82,170.75,1.46376667]
["bitfinex-derivatives","SOLF0:USTF0",1747415516021,5.8526,170.8,170.76,7.31736667]
["bitfinex-derivatives","SOLF0:USTF0",1747415516246,59.68,170.79,170.77,1.46376667]
["bitfinex-derivatives","SOLF0:USTF0",1747415516432,59.68,170.79,170.78,1.46376667]
["bitfinex-derivatives","SOLF0:USTF0",1747415516952,65.5327,170.79,170.78,1.46376667]
["bitfinex-derivatives","SOLF0:USTF0",1747415517507,65.5327,170.79,170.78,1.46380597]
["bitfinex-derivatives","SOLF0:USTF0",1747415517712,59.68,170.79,170.78,1.46380597]
["bitfinex-derivatives","SOLF0:USTF0",1747415518818,5.8532,170.78,170.73,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747415519035,5.8532,170.78,170.74,1.46400407]
["bitfinex-derivatives","SOLF0:USTF0",1747415519322,5.8532,170.78,170.75,1.46400407]
["bitfinex-derivatives","SOLF0:USTF0",1747415519519,5.8532,170.78,170.76,1.46400407]
["bitfinex-derivatives","SOLF0:USTF0",1747415519715,5.8532,170.78,170.77,1.46400407]
["bitfinex-derivatives","SOLF0:USTF0",1747415521018,65.5329,170.79,170.77,1.46400407]
["bitfinex-derivatives","SOLF0:USTF0",1747415521226,65.5329,170.79,170.78,1.46400407]
["bitfinex-derivatives","SOLF0:USTF0",1747415521620,65.5329,170.79,170.78,1.46385999]
["bitfinex-derivatives","SOLF0:USTF0",1747415523418,5.853,170.78,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747415523716,5.853,170.78,170.75,1.4638594]
["bitfinex-derivatives","SOLF0:USTF0",1747415523921,5.853,170.78,170.76,1.4638594]
["bitfinex-derivatives","SOLF0:USTF0",1747415524111,5.853,170.78,170.77,1.4638594]
["bitfinex-derivatives","SOLF0:USTF0",1747415524427,59.68,170.79,170.77,1.4638594]
["bitfinex-derivatives","SOLF0:USTF0",1747415524617,59.68,170.79,170.78,1.4638594]
["bitfinex-derivatives","SOLF0:USTF0",1747415526118,59.68,170.79,170.78,7.3168594]
["bitfinex-derivatives","SOLF0:USTF0",1747415526323,59.68,170.79,170.78,1.4638594]
["bitfinex-derivatives","SOLF0:USTF0",1747415526716,65.5327,170.79,170.78,1.4638594]
["bitfinex-derivatives","SOLF0:USTF0",1747415527029,59.68,170.79,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747415527214,59.68,170.79,170.75,1.46391015]
["bitfinex-derivatives","SOLF0:USTF0",1747415527416,59.68,170.79,170.76,1.46391015]
["bitfinex-derivatives","SOLF0:USTF0",1747415527623,59.68,170.79,170.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747415527926,5.8538,170.76,170.73,1.46402867]
["bitfinex-derivatives","SOLF0:USTF0",1747415528217,59.6,170.75,170.74,1.46402867]
["bitfinex-derivatives","SOLF0:USTF0",1747415530224,59.6,170.78,170.74,1.46402867]
["bitfinex-derivatives","SOLF0:USTF0",1747415530416,59.6,170.78,170.75,1.46402867]
["bitfinex-derivatives","SOLF0:USTF0",1747415530617,59.6,170.78,170.76,1.46402867]
["bitfinex-derivatives","SOLF0:USTF0",1747415530817,59.6,170.78,170.72,10.50100546]
["bitfinex-derivatives","SOLF0:USTF0",1747415530818,59.68,170.8,170.77,7.31722867]
["bitfinex-derivatives","SOLF0:USTF0",1747415531117,59.68,170.8,170.78,1.46402867]
["bitfinex-derivatives","SOLF0:USTF0",1747415531317,76.01041854,170.82,170.79,1.46402867]
["bitfinex-derivatives","SOLF0:USTF0",1747415531623,16.37041854,170.82,170.8,1.46402867]
["bitfinex-derivatives","SOLF0:USTF0",1747415531933,16.37041854,170.82,170.81,7.31602867]
["bitfinex-derivatives","SOLF0:USTF0",1747415532130,7.23831854,170.82,170.81,7.31602867]
["bitfinex-derivatives","SOLF0:USTF0",1747415532517,7.287348,170.85,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747415532717,7.287348,170.85,170.84,7.31492867]
["bitfinex-derivatives","SOLF0:USTF0",1747415534423,7.287348,170.85,170.84,7.31394092]
["bitfinex-derivatives","SOLF0:USTF0",1747415534925,7.287348,170.85,170.84,1.46304092]
["bitfinex-derivatives","SOLF0:USTF0",1747415535427,13.137948,170.85,170.84,1.46304092]
["bitfinex-derivatives","SOLF0:USTF0",1747415535629,7.287348,170.85,170.84,1.46304092]
["bitfinex-derivatives","SOLF0:USTF0",1747415536127,7.287348,170.85,170.84,1.46313042]
["bitfinex-derivatives","SOLF0:USTF0",1747415536430,7.287348,170.85,170.84,7.31403042]
["bitfinex-derivatives","SOLF0:USTF0",1747415536724,14.53987673,170.89,170.87,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415536926,14.574696,170.93,170.88,1.46313042]
["bitfinex-derivatives","SOLF0:USTF0",1747415537227,14.574696,170.93,170.89,1.46313042]
["bitfinex-derivatives","SOLF0:USTF0",1747415537532,14.574696,170.93,170.9,1.46313042]
["bitfinex-derivatives","SOLF0:USTF0",1747415537824,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415538227,14.574696,170.93,170.88,1.46259817]
["bitfinex-derivatives","SOLF0:USTF0",1747415538426,14.574696,170.93,170.89,1.46259817]
["bitfinex-derivatives","SOLF0:USTF0",1747415538627,14.574696,170.93,170.9,1.46259817]
["bitfinex-derivatives","SOLF0:USTF0",1747415538829,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415539022,14.574696,170.93,170.88,1.46255494]
["bitfinex-derivatives","SOLF0:USTF0",1747415539226,14.574696,170.93,170.89,1.46255494]
["bitfinex-derivatives","SOLF0:USTF0",1747415539438,14.574696,170.93,170.9,1.46255494]
["bitfinex-derivatives","SOLF0:USTF0",1747415539619,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415539821,14.574696,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415540024,14.574696,170.93,170.92,7.31075452]
["bitfinex-derivatives","SOLF0:USTF0",1747415545028,14.574696,170.93,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747415545331,20.422596,170.93,170.88,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415545525,20.422596,170.93,170.89,1.46238492]
["bitfinex-derivatives","SOLF0:USTF0",1747415545722,14.574696,170.93,170.9,7.31108492]
["bitfinex-derivatives","SOLF0:USTF0",1747415545919,14.574696,170.93,170.88,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415546122,14.574696,170.93,170.89,1.46243077]
["bitfinex-derivatives","SOLF0:USTF0",1747415546323,14.574696,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415550228,14.574696,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747415551034,14.574696,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415551233,14.574696,170.93,170.89,1.46242929]
["bitfinex-derivatives","SOLF0:USTF0",1747415552231,14.574696,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415554629,14.574696,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747415555238,14.574696,170.93,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747415555427,14.574696,170.93,170.82,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415555428,59.66,170.92,170.85,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415555623,59.66,170.92,170.84,565.28]
["bitfinex-derivatives","SOLF0:USTF0",1747415555624,59.66,170.92,170.78,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747415555829,5.8495,170.89,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747415556030,59.72,170.88,170.81,1.46281818]
["bitfinex-derivatives","SOLF0:USTF0",1747415556231,59.72,170.88,170.79,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415556437,59.72,170.88,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747415557139,5.8501,170.87,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747415557438,5.8501,170.87,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747415557627,5.8501,170.87,170.79,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415558142,65.5697,170.88,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747415558841,5.8499,170.87,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747415559039,59.72,170.88,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747415559230,59.72,170.88,170.8,10.0710018]
["bitfinex-derivatives","SOLF0:USTF0",1747415559434,59.72,170.88,170.81,1.46319634]
["bitfinex-derivatives","SOLF0:USTF0",1747415559732,59.72,170.88,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747415559936,59.72,170.88,170.81,1.46298372]
["bitfinex-derivatives","SOLF0:USTF0",1747415560137,59.72,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747415560338,59.72,170.88,170.81,1.46298372]
["bitfinex-derivatives","SOLF0:USTF0",1747415561443,5.85,170.87,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747415561639,59.72,170.88,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747415562045,59.78,170.87,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747415564439,59.78,170.87,170.8,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415565246,59.78,170.87,170.8,1.46323203]
["bitfinex-derivatives","SOLF0:USTF0",1747415565544,59.78,170.87,170.79,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415565743,5.8504,170.86,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747415566247,5.8504,170.86,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747415567147,5.8504,170.86,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747415567349,65.63,170.87,170.8,1.46324914]
["bitfinex-derivatives","SOLF0:USTF0",1747415567535,65.63,170.87,170.79,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415567741,5.8503,170.86,170.8,1.46324914]
["bitfinex-derivatives","SOLF0:USTF0",1747415568042,65.5303,170.86,170.79,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415568244,65.5303,170.86,170.8,1.46325688]
["bitfinex-derivatives","SOLF0:USTF0",1747415568445,65.5303,170.86,170.79,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415568646,59.68,170.86,170.8,1.46325532]
["bitfinex-derivatives","SOLF0:USTF0",1747415568848,59.7,170.87,170.81,1.46313493]
["bitfinex-derivatives","SOLF0:USTF0",1747415569051,59.7,170.87,170.81,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415569251,3.8171,170.91,170.82,1.46313727]
["bitfinex-derivatives","SOLF0:USTF0",1747415569554,63.6771,170.91,170.84,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415570453,63.6771,170.91,170.85,1.46286455]
["bitfinex-derivatives","SOLF0:USTF0",1747415570653,3.8171,170.91,170.86,1.46286455]
["bitfinex-derivatives","SOLF0:USTF0",1747415570846,14.574696,170.93,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747415571356,14.574696,170.93,170.87,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415571549,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415571948,14.574696,170.93,170.88,1.46261957]
["bitfinex-derivatives","SOLF0:USTF0",1747415572151,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415572454,14.574696,170.93,170.88,1.46261957]
["bitfinex-derivatives","SOLF0:USTF0",1747415572657,14.574696,170.93,170.89,1.46257091]
["bitfinex-derivatives","SOLF0:USTF0",1747415572854,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415573047,14.574696,170.93,170.88,1.46257091]
["bitfinex-derivatives","SOLF0:USTF0",1747415573250,14.574696,170.93,170.89,1.46257091]
["bitfinex-derivatives","SOLF0:USTF0",1747415573543,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415573746,14.574696,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415576562,14.574696,170.93,170.92,7.31067679]
["bitfinex-derivatives","SOLF0:USTF0",1747415577657,14.574696,170.93,170.92,7.3106678]
["bitfinex-derivatives","SOLF0:USTF0",1747415581358,14.574696,170.93,170.92,7.3105584]
["bitfinex-derivatives","SOLF0:USTF0",1747415583150,20.422596,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415583548,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415583745,14.574696,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747415584558,20.422796,170.93,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747415584959,20.422796,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747415584960,14.574696,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747415585161,14.574696,170.93,170.87,68.28780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415585563,14.574696,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747415586759,59.66,170.92,170.84,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747415586964,61.6077,170.92,170.84,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747415587166,121.4077,170.92,170.84,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747415587568,5.8489,170.9,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747415588266,121.4077,170.92,170.83,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415588567,2.0029,170.91,170.82,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747415588967,5.8494,170.89,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747415589268,59.7,170.88,170.82,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747415589668,59.7,170.88,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747415591267,14.574696,170.93,170.86,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415591566,14.574696,170.93,170.86,68.42780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415592272,20.422696,170.93,170.86,68.42780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415592777,20.422696,170.93,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747415593673,5.8483,170.92,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747415593872,5.8483,170.92,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747415594370,20.422796,170.93,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747415594574,14.574696,170.93,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747415595173,14.574696,170.93,170.9,1.46263086]
["bitfinex-derivatives","SOLF0:USTF0",1747415595382,5.8483,170.92,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747415595673,14.574696,170.93,170.9,7.31153086]
["bitfinex-derivatives","SOLF0:USTF0",1747415595875,14.574696,170.93,170.91,1.46263086]
["bitfinex-derivatives","SOLF0:USTF0",1747415596064,14.574696,170.93,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747415596266,14.574696,170.93,170.91,1.46261842]
["bitfinex-derivatives","SOLF0:USTF0",1747415596466,14.574696,170.93,170.92,7.31066823]
["bitfinex-derivatives","SOLF0:USTF0",1747415599280,14.574696,170.93,170.92,1.46246823]
["bitfinex-derivatives","SOLF0:USTF0",1747415599477,14.574696,170.93,170.86,68.42780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415599872,5.8488,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747415600575,59.68,170.92,170.83,68.40780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415600776,2.0161,170.91,170.83,68.40780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415601079,5.8494,170.89,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747415602279,5.8494,170.89,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747415602578,5.8494,170.89,170.83,68.40780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415602879,5.8494,170.89,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747415603582,5.8496,170.88,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747415603776,59.7,170.88,170.8,68.42780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415604177,59.7,170.88,170.8,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747415604376,5.8504,170.86,170.81,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747415604676,59.7,170.88,170.8,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415604876,59.7,170.88,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747415606579,59.7,170.88,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747415606877,59.82,170.89,170.83,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415608482,59.82,170.89,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747415608684,59.82,170.89,170.83,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415608982,61.6404,170.9,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747415609485,59.64,170.9,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747415610384,59.64,170.9,170.83,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415610385,59.64,170.9,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747415610882,69.4954,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747415611279,63.6468,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747415611586,63.6468,170.91,170.89,1.46282309]
["bitfinex-derivatives","SOLF0:USTF0",1747415611884,63.6468,170.91,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747415612380,59.66,170.92,170.86,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415612578,59.78,170.92,170.87,1.46276149]
["bitfinex-derivatives","SOLF0:USTF0",1747415612784,59.66,170.95,170.88,1.46276149]
["bitfinex-derivatives","SOLF0:USTF0",1747415612981,59.76,170.94,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415613176,59.76,170.94,170.92,1.46276149]
["bitfinex-derivatives","SOLF0:USTF0",1747415614384,65.6078,170.94,170.92,1.46276149]
["bitfinex-derivatives","SOLF0:USTF0",1747415614691,59.76,170.94,170.92,1.46276149]
["bitfinex-derivatives","SOLF0:USTF0",1747415615182,65.5074,170.95,170.92,1.46276149]
["bitfinex-derivatives","SOLF0:USTF0",1747415615382,74.274696,170.93,170.92,7.31096149]
["bitfinex-derivatives","SOLF0:USTF0",1747415616086,74.274696,170.93,170.92,7.31068007]
["bitfinex-derivatives","SOLF0:USTF0",1747415616688,14.574696,170.93,170.92,7.31068007]
["bitfinex-derivatives","SOLF0:USTF0",1747415616986,14.574696,170.93,170.92,1.46248007]
["bitfinex-derivatives","SOLF0:USTF0",1747415617587,14.574696,170.93,170.92,7.31068007]
["bitfinex-derivatives","SOLF0:USTF0",1747415617791,14.574696,170.93,170.92,1.46248007]
["bitfinex-derivatives","SOLF0:USTF0",1747415617990,14.574696,170.93,170.92,1.46248497]
["bitfinex-derivatives","SOLF0:USTF0",1747415619790,14.574696,170.93,170.92,1.46248163]
["bitfinex-derivatives","SOLF0:USTF0",1747415620185,14.574696,170.93,170.92,7.31068163]
["bitfinex-derivatives","SOLF0:USTF0",1747415621685,14.574696,170.93,170.92,1.46248163]
["bitfinex-derivatives","SOLF0:USTF0",1747415622288,14.574696,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415624286,14.574696,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747415626184,14.574696,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747415627887,20.61349591,170.97,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747415629590,20.61349591,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747415630093,80.21349591,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747415630594,80.21349591,170.97,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747415631489,20.61349591,170.97,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747415632595,2.43865,170.97,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747415633692,5e-05,170.97,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747415633895,18.21837,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747415635000,18.21837,170.99,170.98,7.30810258]
["bitfinex-derivatives","SOLF0:USTF0",1747415635802,7.22679936,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747415635997,7.22679936,171.01,171.0,9.40747115]
["bitfinex-derivatives","SOLF0:USTF0",1747415637204,7.22679936,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747415639397,10.84019905,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747415640794,10.84019905,171.04,171.03,7.93595898]
["bitfinex-derivatives","SOLF0:USTF0",1747415640995,10.84019905,171.04,171.03,7.93581141]
["bitfinex-derivatives","SOLF0:USTF0",1747415642705,10.84019905,171.04,171.0,1.46167183]
["bitfinex-derivatives","SOLF0:USTF0",1747415642903,10.84019905,171.04,171.01,2.08896115]
["bitfinex-derivatives","SOLF0:USTF0",1747415643104,10.84019905,171.04,171.02,2.08896115]
["bitfinex-derivatives","SOLF0:USTF0",1747415643408,10.84019905,171.04,170.98,1.46177012]
["bitfinex-derivatives","SOLF0:USTF0",1747415643603,16.68459905,171.04,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747415644006,10.84019905,171.04,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747415644304,10.84019905,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747415645604,10.84019905,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747415650902,10.84019905,171.04,170.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747415651103,59.22,171.03,170.98,2.08354359]
["bitfinex-derivatives","SOLF0:USTF0",1747415651410,5.8448,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747415652605,118.66,171.03,170.94,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747415652906,3.8933,171.02,170.95,2.08425089]
["bitfinex-derivatives","SOLF0:USTF0",1747415653209,3.8933,171.02,170.96,2.08534652]
["bitfinex-derivatives","SOLF0:USTF0",1747415653404,3.8933,171.02,170.91,711.47326914]
["bitfinex-derivatives","SOLF0:USTF0",1747415653607,3.8933,171.02,170.92,2.08539289]
["bitfinex-derivatives","SOLF0:USTF0",1747415653802,3.8933,171.02,170.93,2.08539289]
["bitfinex-derivatives","SOLF0:USTF0",1747415654003,3.8933,171.02,170.94,2.08539289]
["bitfinex-derivatives","SOLF0:USTF0",1747415654306,5.8467,170.97,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747415654601,65.0467,170.97,170.94,2.08710874]
["bitfinex-derivatives","SOLF0:USTF0",1747415654801,65.0467,170.97,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747415655000,65.0467,170.97,170.94,2.08676121]
["bitfinex-derivatives","SOLF0:USTF0",1747415655308,5.8469,170.96,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747415655503,59.2,170.97,170.93,2.08747313]
["bitfinex-derivatives","SOLF0:USTF0",1747415655699,59.2,170.97,170.88,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747415655909,5.847,170.96,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747415656206,5.847,170.96,170.93,2.08762963]
["bitfinex-derivatives","SOLF0:USTF0",1747415656407,5.8472,170.95,170.94,2.08762963]
["bitfinex-derivatives","SOLF0:USTF0",1747415656603,5.8472,170.95,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747415656907,5.8469,170.96,170.92,2.08840852]
["bitfinex-derivatives","SOLF0:USTF0",1747415657105,59.46,170.99,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747415657302,59.26,171.0,170.93,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415657501,128.5383,171.02,170.94,2.08778057]
["bitfinex-derivatives","SOLF0:USTF0",1747415657701,128.5383,171.02,170.95,2.08778057]
["bitfinex-derivatives","SOLF0:USTF0",1747415657903,122.6933,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415658408,128.5382,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415659710,128.5382,171.02,170.99,2.08918624]
["bitfinex-derivatives","SOLF0:USTF0",1747415659913,128.5382,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415660104,128.5382,171.02,170.99,2.08917269]
["bitfinex-derivatives","SOLF0:USTF0",1747415660410,128.5382,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415660603,128.5382,171.02,170.99,2.08995857]
["bitfinex-derivatives","SOLF0:USTF0",1747415660910,5.8452,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415661112,5.8452,171.01,170.99,2.08980141]
["bitfinex-derivatives","SOLF0:USTF0",1747415661312,5.8452,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415661607,5.8452,171.01,170.99,2.09047277]
["bitfinex-derivatives","SOLF0:USTF0",1747415661808,5.8452,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747415662008,5.8452,171.01,170.99,2.09046489]
["bitfinex-derivatives","SOLF0:USTF0",1747415662208,5.8452,171.01,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747415662508,5.8452,171.01,170.98,2.09125501]
["bitfinex-derivatives","SOLF0:USTF0",1747415662707,5.8452,171.01,170.99,2.09125501]
["bitfinex-derivatives","SOLF0:USTF0",1747415662901,5.8452,171.01,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747415663110,5.8452,171.01,170.98,2.09125037]
["bitfinex-derivatives","SOLF0:USTF0",1747415663306,5.8452,171.01,170.99,2.09125037]
["bitfinex-derivatives","SOLF0:USTF0",1747415663499,63.3533,171.02,170.93,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415663702,118.66,171.02,170.96,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415663904,72.02799905,171.04,170.97,2.0919932]
["bitfinex-derivatives","SOLF0:USTF0",1747415664111,72.02799905,171.04,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747415664315,72.02799905,171.04,171.01,2.0919932]
["bitfinex-derivatives","SOLF0:USTF0",1747415664618,72.02799905,171.04,171.02,2.0919932]
["bitfinex-derivatives","SOLF0:USTF0",1747415664816,5.8446,171.03,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747415665000,72.02799905,171.04,170.99,2.09222382]
["bitfinex-derivatives","SOLF0:USTF0",1747415665202,5.8445,171.03,171.0,2.09222382]
["bitfinex-derivatives","SOLF0:USTF0",1747415665402,72.02799905,171.04,171.01,2.09222382]
["bitfinex-derivatives","SOLF0:USTF0",1747415665612,72.02799905,171.04,170.96,68.06780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415665809,72.02799905,171.04,170.97,2.09347531]
["bitfinex-derivatives","SOLF0:USTF0",1747415666011,72.02799905,171.04,170.98,2.09347531]
["bitfinex-derivatives","SOLF0:USTF0",1747415666308,5.8455,171.0,170.99,2.09347531]
["bitfinex-derivatives","SOLF0:USTF0",1747415666514,59.24,171.0,170.99,2.09347531]
["bitfinex-derivatives","SOLF0:USTF0",1747415668014,59.24,171.0,170.99,2.09558661]
["bitfinex-derivatives","SOLF0:USTF0",1747415669007,65.0855,171.0,170.99,2.09558661]
["bitfinex-derivatives","SOLF0:USTF0",1747415669511,118.42,171.0,170.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747415669717,5.8467,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747415670419,5.8467,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747415670607,5.8467,170.97,170.9,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747415670810,5.8469,170.96,170.9,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747415671006,1.8532,170.99,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747415671311,5.8466,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747415671621,1.8532,170.99,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747415672014,1.8532,170.99,170.9,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747415672414,5.8467,170.97,170.9,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747415672615,59.26,170.96,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747415673321,59.26,170.96,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747415674019,59.26,170.96,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747415674526,59.26,170.96,170.9,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747415674527,118.46,171.0,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747415675215,59.18,171.0,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747415675412,59.32,171.02,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747415677722,10.84019905,171.04,170.95,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415677923,70.12019905,171.04,170.95,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415678110,10.84019905,171.04,170.95,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415678317,70.12019905,171.04,170.95,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415678622,70.12019905,171.04,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747415679512,70.12019905,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747415679513,10.84019905,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747415682919,10.84019905,171.04,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747415683118,10.84019905,171.04,170.98,67.78780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415683318,10.84019905,171.04,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747415684921,10.84019905,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747415685424,25.505718,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747415686425,25.505718,171.05,171.04,7.98093818]
["bitfinex-derivatives","SOLF0:USTF0",1747415691929,25.505718,171.05,171.04,2.13683818]
["bitfinex-derivatives","SOLF0:USTF0",1747415692233,31.349418,171.05,171.04,2.13683818]
["bitfinex-derivatives","SOLF0:USTF0",1747415692433,25.505718,171.05,171.04,2.13683818]
["bitfinex-derivatives","SOLF0:USTF0",1747415694141,25.505718,171.05,171.04,7.98093818]
["bitfinex-derivatives","SOLF0:USTF0",1747415695139,25.505718,171.05,171.04,2.13683818]
["bitfinex-derivatives","SOLF0:USTF0",1747415696843,31.349418,171.05,171.04,2.13683818]
["bitfinex-derivatives","SOLF0:USTF0",1747415697050,25.505718,171.05,170.96,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747415697253,25.505718,171.05,170.97,2.13414713]
["bitfinex-derivatives","SOLF0:USTF0",1747415697442,25.505718,171.05,170.98,2.13414713]
["bitfinex-derivatives","SOLF0:USTF0",1747415697638,25.505718,171.05,170.99,2.13414713]
["bitfinex-derivatives","SOLF0:USTF0",1747415697842,25.505718,171.05,171.0,2.13414713]
["bitfinex-derivatives","SOLF0:USTF0",1747415698146,25.505718,171.05,170.96,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747415698147,59.16,171.06,171.01,2.13454618]
["bitfinex-derivatives","SOLF0:USTF0",1747415698347,59.16,171.06,171.02,2.13454618]
["bitfinex-derivatives","SOLF0:USTF0",1747415698649,59.16,171.06,171.03,2.13454618]
["bitfinex-derivatives","SOLF0:USTF0",1747415698838,59.16,171.06,171.04,2.13454618]
["bitfinex-derivatives","SOLF0:USTF0",1747415699044,5.8437,171.05,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747415699351,5.8437,171.05,171.03,2.13442591]
["bitfinex-derivatives","SOLF0:USTF0",1747415699550,5.8437,171.05,171.04,2.13442591]
["bitfinex-derivatives","SOLF0:USTF0",1747415700050,5.8437,171.05,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747415700249,5.8441,171.04,171.02,2.13495789]
["bitfinex-derivatives","SOLF0:USTF0",1747415700449,59.16,171.06,171.03,2.13495789]
["bitfinex-derivatives","SOLF0:USTF0",1747415700654,59.16,171.06,170.96,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747415700847,5.844,171.05,170.97,2.13576588]
["bitfinex-derivatives","SOLF0:USTF0",1747415701047,59.16,171.06,170.98,2.13576588]
["bitfinex-derivatives","SOLF0:USTF0",1747415701353,5.8441,171.04,170.99,2.13576588]
["bitfinex-derivatives","SOLF0:USTF0",1747415701652,59.16,171.06,170.97,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415701850,2.0063,171.08,171.0,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415702054,73.69359873,171.1,171.03,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415702249,14.45359873,171.1,171.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747415702551,14.45359873,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747415703749,14.45359873,171.1,171.09,7.97551683]
["bitfinex-derivatives","SOLF0:USTF0",1747415707049,5.59949873,171.1,171.09,7.97551683]
["bitfinex-derivatives","SOLF0:USTF0",1747415707251,18.06699842,171.16,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747415707450,18.06699842,171.16,171.15,2.12721323]
["bitfinex-derivatives","SOLF0:USTF0",1747415707750,18.06699842,171.16,171.15,7.96739137]
["bitfinex-derivatives","SOLF0:USTF0",1747415708349,18.06699842,171.16,171.15,2.12709137]
["bitfinex-derivatives","SOLF0:USTF0",1747415708856,18.06699842,171.16,171.15,7.96739137]
["bitfinex-derivatives","SOLF0:USTF0",1747415711256,18.06699842,171.16,171.15,2.12709137]
["bitfinex-derivatives","SOLF0:USTF0",1747415711864,18.06699842,171.16,171.15,7.96739137]
["bitfinex-derivatives","SOLF0:USTF0",1747415712863,18.06699842,171.16,171.15,2.12709137]
["bitfinex-derivatives","SOLF0:USTF0",1747415713364,18.06699842,171.16,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747415713554,18.06699842,171.16,171.14,2.11854788]
["bitfinex-derivatives","SOLF0:USTF0",1747415713751,18.06699842,171.16,171.09,67.80780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415714061,18.06699842,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747415715558,18.06699842,171.16,171.15,7.95794013]
["bitfinex-derivatives","SOLF0:USTF0",1747415718066,18.06699842,171.16,171.15,2.11764013]
["bitfinex-derivatives","SOLF0:USTF0",1747415718263,18.06699842,171.16,171.09,67.80780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415718464,18.06699842,171.16,171.1,2.11805254]
["bitfinex-derivatives","SOLF0:USTF0",1747415718770,18.06699842,171.16,171.11,2.11805254]
["bitfinex-derivatives","SOLF0:USTF0",1747415718963,18.06699842,171.16,171.12,2.11805254]
["bitfinex-derivatives","SOLF0:USTF0",1747415719168,18.06699842,171.16,171.13,2.11805254]
["bitfinex-derivatives","SOLF0:USTF0",1747415719371,18.06699842,171.16,171.14,2.11805254]
["bitfinex-derivatives","SOLF0:USTF0",1747415719565,18.06699842,171.16,171.09,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415719770,18.06699842,171.16,171.1,61.31847357]
["bitfinex-derivatives","SOLF0:USTF0",1747415719969,18.06699842,171.16,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747415720570,18.06699842,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747415720763,62.9867,171.24,171.15,10.72603277]
["bitfinex-derivatives","SOLF0:USTF0",1747415720963,59.12,171.23,171.16,2.11822731]
["bitfinex-derivatives","SOLF0:USTF0",1747415721166,59.12,171.23,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747415721676,64.9578,171.23,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747415721876,59.12,171.23,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747415722069,59.12,171.23,171.15,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415722268,5.8383,171.21,171.16,2.11713222]
["bitfinex-derivatives","SOLF0:USTF0",1747415722465,59.12,171.23,171.17,2.11713222]
["bitfinex-derivatives","SOLF0:USTF0",1747415722671,59.12,171.23,171.18,2.11713222]
["bitfinex-derivatives","SOLF0:USTF0",1747415722873,59.12,171.23,171.15,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415723179,59.12,171.23,171.16,2.1176243]
["bitfinex-derivatives","SOLF0:USTF0",1747415723474,59.12,171.23,171.17,2.1176243]
["bitfinex-derivatives","SOLF0:USTF0",1747415723674,59.12,171.23,171.18,2.1176243]
["bitfinex-derivatives","SOLF0:USTF0",1747415723871,59.12,171.23,171.15,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415724065,59.12,171.23,171.16,2.11801587]
["bitfinex-derivatives","SOLF0:USTF0",1747415724373,59.12,171.23,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747415724580,59.12,171.23,171.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747415724780,5.8389,171.2,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747415725076,59.12,171.23,171.17,2.11804453]
["bitfinex-derivatives","SOLF0:USTF0",1747415725269,59.12,171.23,171.18,2.11804453]
["bitfinex-derivatives","SOLF0:USTF0",1747415725465,59.12,171.23,171.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747415725670,59.12,171.23,171.15,2.11825534]
["bitfinex-derivatives","SOLF0:USTF0",1747415725872,5.8389,171.2,171.16,7.95812724]
["bitfinex-derivatives","SOLF0:USTF0",1747415726069,5.8389,171.2,171.17,2.11842724]
["bitfinex-derivatives","SOLF0:USTF0",1747415726269,59.12,171.23,171.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747415726471,31.13199779,171.22,171.18,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747415726769,25.29379779,171.22,171.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747415726976,25.29379779,171.22,171.15,2.11746956]
["bitfinex-derivatives","SOLF0:USTF0",1747415727177,25.29379779,171.22,171.16,2.11746956]
["bitfinex-derivatives","SOLF0:USTF0",1747415727376,25.29379779,171.22,171.17,2.11746956]
["bitfinex-derivatives","SOLF0:USTF0",1747415727576,25.29379779,171.22,171.18,2.11746956]
["bitfinex-derivatives","SOLF0:USTF0",1747415727778,5.8385,171.21,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747415728476,31.13189779,171.22,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747415728672,25.29379779,171.22,171.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747415728879,25.29379779,171.22,171.15,2.1179077]
["bitfinex-derivatives","SOLF0:USTF0",1747415729078,5.8383,171.21,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747415729679,25.29379779,171.22,171.14,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747415729874,25.29379779,171.22,171.15,2.11794541]
["bitfinex-derivatives","SOLF0:USTF0",1747415730075,25.29379779,171.22,171.16,2.11794541]
["bitfinex-derivatives","SOLF0:USTF0",1747415730373,25.29379779,171.22,171.17,2.11794541]
["bitfinex-derivatives","SOLF0:USTF0",1747415730580,25.29379779,171.22,171.18,2.11794541]
["bitfinex-derivatives","SOLF0:USTF0",1747415730777,5.8385,171.21,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747415732677,84.39379779,171.22,171.19,2.11828341]
["bitfinex-derivatives","SOLF0:USTF0",1747415732978,84.39379779,171.22,171.16,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415732979,25.29379779,171.22,171.16,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415733179,25.29379779,171.22,171.17,2.11809847]
["bitfinex-derivatives","SOLF0:USTF0",1747415733383,25.29379779,171.22,171.18,2.11809847]
["bitfinex-derivatives","SOLF0:USTF0",1747415733585,25.29379779,171.22,171.19,2.11809847]
["bitfinex-derivatives","SOLF0:USTF0",1747415733785,25.29379779,171.22,171.16,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415734081,25.29379779,171.22,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747415734285,25.29379779,171.22,171.16,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415734585,25.29379779,171.22,171.17,2.11800069]
["bitfinex-derivatives","SOLF0:USTF0",1747415734782,25.29379779,171.22,171.18,2.11800069]
["bitfinex-derivatives","SOLF0:USTF0",1747415735078,25.29379779,171.22,171.19,2.11800069]
["bitfinex-derivatives","SOLF0:USTF0",1747415735283,31.13179779,171.22,171.16,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415735486,31.13179779,171.22,171.17,2.11802638]
["bitfinex-derivatives","SOLF0:USTF0",1747415735783,31.13179779,171.22,171.19,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747415736685,25.29379779,171.22,171.16,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415736886,25.29379779,171.22,171.17,2.11691472]
["bitfinex-derivatives","SOLF0:USTF0",1747415737084,25.29379779,171.22,171.18,2.11691472]
["bitfinex-derivatives","SOLF0:USTF0",1747415737276,25.29379779,171.22,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747415738384,25.29379779,171.22,171.21,7.95503005]
["bitfinex-derivatives","SOLF0:USTF0",1747415740488,25.29379779,171.22,171.21,7.95453114]
["bitfinex-derivatives","SOLF0:USTF0",1747415741288,14.53712128,171.28,171.21,2.11623114]
["bitfinex-derivatives","SOLF0:USTF0",1747415741489,14.53712128,171.28,171.22,69.8040366]
["bitfinex-derivatives","SOLF0:USTF0",1747415741690,14.53712128,171.28,171.23,2.11623114]
["bitfinex-derivatives","SOLF0:USTF0",1747415741889,14.53712128,171.28,171.24,2.11623114]
["bitfinex-derivatives","SOLF0:USTF0",1747415742194,14.53712128,171.28,171.25,2.11623114]
["bitfinex-derivatives","SOLF0:USTF0",1747415742488,14.53712128,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747415742689,14.53712128,171.28,171.27,7.95295243]
["bitfinex-derivatives","SOLF0:USTF0",1747415745497,14.53712128,171.28,171.27,7.95309993]
["bitfinex-derivatives","SOLF0:USTF0",1747415748292,3.24602128,171.28,171.27,7.95309993]
["bitfinex-derivatives","SOLF0:USTF0",1747415748482,36.13399684,171.32,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747415748688,36.13399684,171.32,171.31,7.95169993]
["bitfinex-derivatives","SOLF0:USTF0",1747415749399,36.13399684,171.32,171.31,7.94918433]
["bitfinex-derivatives","SOLF0:USTF0",1747415749792,36.13399684,171.32,171.31,7.949091]
["bitfinex-derivatives","SOLF0:USTF0",1747415753305,36.13399684,171.32,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747415753502,36.13399684,171.32,171.31,7.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1747415754904,36.13399684,171.32,171.31,2.1077868]
["bitfinex-derivatives","SOLF0:USTF0",1747415755204,36.13399684,171.32,171.27,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747415755502,41.96859684,171.32,171.29,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747415755698,36.13399684,171.32,171.27,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747415755898,36.13399684,171.32,171.28,2.10752621]
["bitfinex-derivatives","SOLF0:USTF0",1747415756203,36.13399684,171.32,171.29,2.10752621]
["bitfinex-derivatives","SOLF0:USTF0",1747415756402,36.13399684,171.32,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747415757406,36.13399684,171.32,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747415758999,36.13399684,171.32,171.31,7.94202658]
["bitfinex-derivatives","SOLF0:USTF0",1747415759297,36.13399684,171.32,171.31,7.94212346]
["bitfinex-derivatives","SOLF0:USTF0",1747415759497,36.13399684,171.32,171.31,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747415759710,18.1714016,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747415760407,18.1714016,171.34,171.33,7.93963267]
["bitfinex-derivatives","SOLF0:USTF0",1747415762812,60.9821,171.39,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747415763609,60.9821,171.39,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747415763811,1.9421,171.39,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747415764306,1.9421,171.39,171.37,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747415764610,7.7743,171.39,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415764809,7.7743,171.39,171.35,2.097369]
["bitfinex-derivatives","SOLF0:USTF0",1747415765005,7.7743,171.39,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415765311,7.7743,171.39,171.35,2.09747509]
["bitfinex-derivatives","SOLF0:USTF0",1747415765502,7.7743,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747415766011,1.9421,171.39,171.34,64.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747415766414,1.9421,171.39,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415766712,7.7744,171.39,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747415767207,1.9421,171.39,171.35,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747415767413,1.9421,171.39,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415767815,7.7744,171.39,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747415768115,7.7744,171.39,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415768412,5.8326,171.38,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415769109,1.9421,171.39,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415769317,7.7744,171.39,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415769619,7.7744,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747415770717,5.8326,171.38,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747415770919,1.9421,171.39,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747415771217,1.9421,171.39,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415771721,131.43415815,171.4,171.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747415771920,72.41415815,171.4,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747415778422,72.41415815,171.4,171.39,7.9317681]
["bitfinex-derivatives","SOLF0:USTF0",1747415779525,54.37845815,171.4,171.39,7.93108237]
["bitfinex-derivatives","SOLF0:USTF0",1747415779725,38.26920321,171.49,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747415779918,97.26920321,171.49,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747415780121,97.26920321,171.49,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747415780624,103.09820321,171.49,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415781015,97.26920321,171.49,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415781318,38.26920321,171.49,171.43,2.10767027]
["bitfinex-derivatives","SOLF0:USTF0",1747415781525,38.26920321,171.49,171.44,2.10754777]
["bitfinex-derivatives","SOLF0:USTF0",1747415781729,38.26920321,171.49,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415782026,38.26920321,171.49,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747415782223,38.26920321,171.49,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415782612,38.26920321,171.49,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747415783220,44.09800321,171.49,171.47,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747415783621,38.26920321,171.49,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747415783831,36.34280321,171.49,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747415789429,106.22564418,171.57,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747415789614,106.22564418,171.57,171.46,126.58780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415789816,5.827,171.55,171.46,126.58780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415790328,5.827,171.55,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747415790632,5.827,171.55,171.46,126.58780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415790633,47.24564418,171.57,171.5,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415790928,47.24564418,171.57,171.5,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415791128,53.07174418,171.57,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747415791523,47.24564418,171.57,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747415792022,47.24564418,171.57,171.5,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415792926,47.24564418,171.57,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747415793727,47.24564418,171.57,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747415794027,47.24564418,171.57,171.5,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415795218,47.24564418,171.57,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747415795422,47.24564418,171.57,171.5,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415795729,53.07194418,171.57,171.5,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415796027,47.24564418,171.57,171.49,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415796228,5.8274,171.54,171.51,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747415797731,62.806,171.56,171.49,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415797932,64.6533,171.56,171.49,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415798933,64.6533,171.56,171.5,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747415799329,64.6533,171.56,171.49,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415799632,5.6933,171.56,171.49,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415799820,5.8269,171.55,171.49,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415800027,64.6333,171.56,171.49,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415800634,64.6333,171.56,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747415800820,64.6333,171.56,171.49,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747415801332,70.4598,171.56,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747415802435,64.6333,171.56,171.54,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747415802833,47.24564418,171.57,171.5,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415803031,47.24564418,171.57,171.56,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747415809132,37.83924418,171.57,171.56,7.92316876]
["bitfinex-derivatives","SOLF0:USTF0",1747415809340,59.18,171.64,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747415809544,59.18,171.64,171.57,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415809746,59.18,171.64,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747415810044,59.18,171.64,171.57,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415810645,64.9636,171.65,171.57,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415810845,5.8238,171.64,171.58,2.09689364]
["bitfinex-derivatives","SOLF0:USTF0",1747415811146,5.8238,171.64,171.59,2.09937166]
["bitfinex-derivatives","SOLF0:USTF0",1747415811347,59.14,171.65,171.57,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415811534,59.14,171.65,171.58,2.09886301]
["bitfinex-derivatives","SOLF0:USTF0",1747415811732,59.14,171.65,171.57,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415812046,5.8242,171.63,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747415812339,59.14,171.65,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415812547,59.14,171.65,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747415813149,5.8255,171.59,171.56,64.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747415814047,5.8252,171.6,171.57,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747415814244,59.5,171.61,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415814647,59.5,171.61,171.56,64.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747415815241,5.8254,171.59,171.56,64.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747415815945,59.5,171.61,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415817952,65.325,171.61,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747415818148,59.5,171.61,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415818659,5.8253,171.6,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747415819452,5.8253,171.6,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747415819747,5.8253,171.6,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415819949,5.8253,171.6,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747415820349,65.3248,171.61,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415820552,59.5,171.61,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747415820750,59.5,171.61,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415821149,59.5,171.61,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747415821750,5.8245,171.62,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747415821950,5.8245,171.62,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415822351,5.8245,171.62,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747415823953,5.8245,171.62,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415824248,59.42,171.63,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415824452,5.7895,171.62,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415825053,5.8252,171.6,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747415825645,5.8252,171.6,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747415825847,5.8252,171.6,171.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747415826542,5.8252,171.6,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747415827644,11.6141,171.62,171.54,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747415827850,5.7895,171.62,171.55,10.71528499]
["bitfinex-derivatives","SOLF0:USTF0",1747415828050,5.7895,171.62,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747415828257,11.6141,171.62,171.59,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747415829454,5.8247,171.61,171.58,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747415829757,5.7895,171.62,171.55,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415829950,5.7895,171.62,171.56,2.10797483]
["bitfinex-derivatives","SOLF0:USTF0",1747415830149,5.824,171.64,171.57,2.10797483]
["bitfinex-derivatives","SOLF0:USTF0",1747415830453,5.824,171.64,171.55,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415830454,65.684,171.64,171.58,61.54797483]
["bitfinex-derivatives","SOLF0:USTF0",1747415830650,5.8234,171.65,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747415830845,65.6834,171.65,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747415831047,58.14848514,171.66,171.58,68.04780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415831247,58.14848514,171.66,171.59,2.10794394]
["bitfinex-derivatives","SOLF0:USTF0",1747415831553,58.14848514,171.66,171.6,2.10794394]
["bitfinex-derivatives","SOLF0:USTF0",1747415831749,58.14848514,171.66,171.61,2.10794394]
["bitfinex-derivatives","SOLF0:USTF0",1747415831952,58.14848514,171.66,171.62,2.10794394]
["bitfinex-derivatives","SOLF0:USTF0",1747415832153,58.14848514,171.66,171.58,68.04780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415832355,58.14848514,171.66,171.65,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747415837355,58.14848514,171.66,171.62,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747415838354,58.14848514,171.66,171.61,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415838561,58.14848514,171.66,171.62,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747415839063,58.14848514,171.66,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747415839861,63.97158514,171.66,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747415840163,58.14848514,171.66,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747415840361,63.97168514,171.66,171.62,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747415840860,58.14848514,171.66,171.57,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415841060,58.14848514,171.66,171.58,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747415841560,5.8238,171.64,171.58,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747415841755,5.8238,171.64,171.58,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747415841957,58.14848514,171.66,171.58,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747415842153,5.8235,171.65,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747415842359,58.14848514,171.66,171.58,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747415842563,5.8235,171.65,171.62,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747415843264,5.8237,171.64,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747415844967,5.8237,171.64,171.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747415845457,5.8235,171.65,171.63,2.10194062]
["bitfinex-derivatives","SOLF0:USTF0",1747415845659,5.8235,171.65,171.64,2.10194062]
["bitfinex-derivatives","SOLF0:USTF0",1747415845860,63.97168514,171.66,171.64,2.10194062]
["bitfinex-derivatives","SOLF0:USTF0",1747415846168,63.97168514,171.66,171.65,2.10149478]
["bitfinex-derivatives","SOLF0:USTF0",1747415846765,58.14848514,171.66,171.65,2.10149478]
["bitfinex-derivatives","SOLF0:USTF0",1747415847467,58.14848514,171.66,171.65,7.92489478]
["bitfinex-derivatives","SOLF0:USTF0",1747415856178,58.14848514,171.66,171.65,7.92035361]
["bitfinex-derivatives","SOLF0:USTF0",1747415859586,48.42708514,171.66,171.65,7.92035361]
["bitfinex-derivatives","SOLF0:USTF0",1747415859882,5.742,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747415860087,11.5632,171.72,171.7,2.09695361]
["bitfinex-derivatives","SOLF0:USTF0",1747415860384,11.5632,171.72,171.71,2.09695361]
["bitfinex-derivatives","SOLF0:USTF0",1747415860989,9.6316,171.72,171.71,2.09695361]
["bitfinex-derivatives","SOLF0:USTF0",1747415861284,5.8207,171.73,171.71,2.09695361]
["bitfinex-derivatives","SOLF0:USTF0",1747415861487,3.8861,171.77,171.72,2.09695361]
["bitfinex-derivatives","SOLF0:USTF0",1747415861682,59.68,171.76,171.66,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747415861882,5.8206,171.74,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747415862181,5.8206,171.74,171.72,2.09339289]
["bitfinex-derivatives","SOLF0:USTF0",1747415862382,5.8206,171.74,171.72,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747415862582,5.8206,171.74,171.66,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747415862789,5.8201,171.75,171.67,2.09287523]
["bitfinex-derivatives","SOLF0:USTF0",1747415862982,5.8201,171.75,171.68,2.09287523]
["bitfinex-derivatives","SOLF0:USTF0",1747415863182,5.8201,171.75,171.69,2.09287523]
["bitfinex-derivatives","SOLF0:USTF0",1747415863483,63.5261,171.77,171.7,61.91287523]
["bitfinex-derivatives","SOLF0:USTF0",1747415863788,63.5261,171.77,171.71,2.08835641]
["bitfinex-derivatives","SOLF0:USTF0",1747415863989,63.5261,171.77,171.72,2.08835641]
["bitfinex-derivatives","SOLF0:USTF0",1747415864288,5.8202,171.75,171.73,2.08835641]
["bitfinex-derivatives","SOLF0:USTF0",1747415864487,5.8202,171.75,171.74,2.08835641]
["bitfinex-derivatives","SOLF0:USTF0",1747415865187,5.8211,171.72,171.69,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747415865489,5.8211,171.72,171.7,2.08687914]
["bitfinex-derivatives","SOLF0:USTF0",1747415865680,5.8211,171.72,171.71,2.08687914]
["bitfinex-derivatives","SOLF0:USTF0",1747415865881,5.8208,171.73,171.71,2.08687914]
["bitfinex-derivatives","SOLF0:USTF0",1747415866078,63.5261,171.77,171.72,2.08687914]
["bitfinex-derivatives","SOLF0:USTF0",1747415866283,5.8206,171.74,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747415866485,5.8206,171.74,171.72,2.086826]
["bitfinex-derivatives","SOLF0:USTF0",1747415866785,5.8199,171.76,171.67,68.42780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415866992,63.5261,171.77,171.68,2.08663337]
["bitfinex-derivatives","SOLF0:USTF0",1747415867192,63.5261,171.77,171.69,2.08663337]
["bitfinex-derivatives","SOLF0:USTF0",1747415867386,3.8861,171.77,171.7,2.08663337]
["bitfinex-derivatives","SOLF0:USTF0",1747415867586,3.8861,171.77,171.71,2.08663337]
["bitfinex-derivatives","SOLF0:USTF0",1747415867885,5.8199,171.76,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747415868086,3.8861,171.77,171.74,2.08663337]
["bitfinex-derivatives","SOLF0:USTF0",1747415868284,3.8861,171.77,171.69,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747415868486,3.8861,171.77,171.7,7.90373787]
["bitfinex-derivatives","SOLF0:USTF0",1747415868691,8.60780546,171.76,171.71,2.08213787]
["bitfinex-derivatives","SOLF0:USTF0",1747415868879,8.60780546,171.76,171.66,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747415869087,8.60780546,171.76,171.68,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747415869283,8.60780546,171.76,171.69,2.08285581]
["bitfinex-derivatives","SOLF0:USTF0",1747415869483,5.8213,171.71,171.7,2.08285581]
["bitfinex-derivatives","SOLF0:USTF0",1747415869688,59.86,171.73,171.7,2.08285581]
["bitfinex-derivatives","SOLF0:USTF0",1747415869888,59.86,171.73,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747415870087,59.86,171.73,171.7,2.08223734]
["bitfinex-derivatives","SOLF0:USTF0",1747415870391,5.821,171.72,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747415870586,5.821,171.72,171.7,7.90350628]
["bitfinex-derivatives","SOLF0:USTF0",1747415870786,5.821,171.72,171.71,2.08178996]
["bitfinex-derivatives","SOLF0:USTF0",1747415870987,5.821,171.72,171.71,2.08176185]
["bitfinex-derivatives","SOLF0:USTF0",1747415871292,5.8215,171.71,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747415871490,59.9,171.73,171.69,2.08229833]
["bitfinex-derivatives","SOLF0:USTF0",1747415871691,59.9,171.73,171.7,2.08229833]
["bitfinex-derivatives","SOLF0:USTF0",1747415871990,59.9,171.73,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747415872194,5.8215,171.71,171.69,2.08199399]
["bitfinex-derivatives","SOLF0:USTF0",1747415872383,5.8215,171.71,171.7,2.08199399]
["bitfinex-derivatives","SOLF0:USTF0",1747415872585,59.9,171.73,171.7,2.08199399]
["bitfinex-derivatives","SOLF0:USTF0",1747415872895,5.8211,171.72,171.71,2.08257103]
["bitfinex-derivatives","SOLF0:USTF0",1747415874594,5.8216,171.71,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747415874793,5.8216,171.71,171.68,7.9058947]
["bitfinex-derivatives","SOLF0:USTF0",1747415874995,5.8216,171.71,171.69,2.0835947]
["bitfinex-derivatives","SOLF0:USTF0",1747415875294,5.8216,171.71,171.7,2.0835947]
["bitfinex-derivatives","SOLF0:USTF0",1747415876595,5.8216,171.71,171.7,2.08465176]
["bitfinex-derivatives","SOLF0:USTF0",1747415878588,5.8217,171.7,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747415878887,5.8217,171.7,171.69,2.08514483]
["bitfinex-derivatives","SOLF0:USTF0",1747415879087,59.9,171.73,171.69,2.08514483]
["bitfinex-derivatives","SOLF0:USTF0",1747415879294,59.9,171.73,171.7,2.08514483]
["bitfinex-derivatives","SOLF0:USTF0",1747415879495,59.9,171.73,171.71,2.08514483]
["bitfinex-derivatives","SOLF0:USTF0",1747415879798,59.9,171.73,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747415879985,5.8213,171.72,171.7,2.08465555]
["bitfinex-derivatives","SOLF0:USTF0",1747415880181,5.8213,171.72,171.71,2.08465555]
["bitfinex-derivatives","SOLF0:USTF0",1747415881694,5.8214,171.71,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747415881895,5.8214,171.71,171.69,2.0832538]
["bitfinex-derivatives","SOLF0:USTF0",1747415882095,5.8214,171.71,171.7,2.0832538]
["bitfinex-derivatives","SOLF0:USTF0",1747415883392,5.8214,171.71,171.7,2.08169052]
["bitfinex-derivatives","SOLF0:USTF0",1747415883893,59.9,171.73,171.64,146.17648784]
["bitfinex-derivatives","SOLF0:USTF0",1747415883894,5.8227,171.67,171.64,146.17648784]
["bitfinex-derivatives","SOLF0:USTF0",1747415884197,127.92780546,171.69,171.56,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747415884399,127.92780546,171.69,171.57,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415884593,5.8243,171.63,171.57,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415885299,59.74,171.65,171.57,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415885897,59.76,171.68,171.58,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415886094,59.76,171.68,171.58,10.50870546]
["bitfinex-derivatives","SOLF0:USTF0",1747415887104,59.76,171.68,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747415887402,59.76,171.68,171.61,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415887706,8.60780546,171.67,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415887898,1.8535,171.66,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415888101,59.66,171.65,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415888405,59.78,171.64,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415888906,65.6038,171.64,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415889508,65.6038,171.64,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747415890008,5.8241,171.63,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747415890209,59.78,171.64,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415890609,5.8241,171.63,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747415891507,65.6038,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747415891706,59.78,171.64,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415892915,59.78,171.64,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747415893511,59.78,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747415894614,5.8241,171.63,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747415895106,65.6039,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747415895306,59.78,171.64,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415895511,59.66,171.65,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415895910,5.824,171.64,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747415896315,59.66,171.65,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747415896514,5.8241,171.63,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747415897113,5.8241,171.63,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747415897911,5.8239,171.64,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747415898916,5.8242,171.63,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747415899317,5.8242,171.63,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415899318,59.66,171.65,171.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747415899626,59.66,171.65,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747415900311,59.66,171.65,171.58,77.76476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415900612,5.8242,171.63,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747415901416,5.8245,171.62,171.58,83.59036729]
["bitfinex-derivatives","SOLF0:USTF0",1747415901617,5.8245,171.62,171.58,77.76476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415902218,54.56495896,171.65,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747415902711,5.8247,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747415904116,5.8242,171.63,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747415906011,5.8245,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747415906208,5.8245,171.62,171.58,77.76476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415906620,5.8248,171.61,171.58,77.76476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415906820,54.56495896,171.65,171.58,77.76476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415907320,5.8246,171.62,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747415907508,54.56495896,171.65,171.58,77.76476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415907713,5.8252,171.6,171.58,77.76476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415907913,5.8252,171.6,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415908319,56.58215896,171.65,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415908513,1.937,171.64,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415909019,5.8254,171.59,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415910221,5.8248,171.61,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415910823,65.3846,171.62,171.58,23.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1747415911020,5.8246,171.62,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415912022,65.3242,171.63,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415912518,65.3242,171.63,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747415912917,5.8244,171.62,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415913124,59.5,171.63,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747415913825,5.8245,171.62,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747415914327,5.8248,171.61,171.58,23.93036729]
["bitfinex-derivatives","SOLF0:USTF0",1747415914629,59.5,171.63,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415915325,5.8247,171.62,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747415915626,59.5,171.63,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415916419,61.417,171.64,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415916724,59.48,171.64,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415916921,65.3039,171.64,171.6,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747415917122,65.3039,171.64,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415917426,65.3039,171.64,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747415917618,5.8239,171.64,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747415918219,114.02495896,171.65,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415918827,5.8247,171.62,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747415919231,5.8252,171.6,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415920334,5.8249,171.61,171.58,23.93046729]
["bitfinex-derivatives","SOLF0:USTF0",1747415921428,5.8249,171.61,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747415922017,5.8245,171.62,171.59,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747415922423,114.02495896,171.65,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415922829,5.824,171.64,171.58,77.62476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415923029,54.56495896,171.65,171.58,77.62476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415923434,60.38855896,171.65,171.58,77.62476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415923933,60.38855896,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747415924130,54.56495896,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747415924925,60.38835896,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747415925125,54.56495896,171.65,171.63,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747415925326,59.36,171.67,171.58,136.98476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415925928,59.36,171.67,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747415926235,5.8233,171.66,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747415928141,5.8234,171.65,171.62,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747415928439,59.34,171.67,171.58,77.62476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415929035,5.8241,171.63,171.6,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747415929237,59.34,171.67,171.58,77.62476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415929843,5.8239,171.64,171.58,77.62476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415930246,59.52,171.68,171.58,77.62476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415930544,5.8233,171.66,171.58,79.61166729]
["bitfinex-derivatives","SOLF0:USTF0",1747415932448,5.8233,171.66,171.63,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747415933044,5.8233,171.66,171.64,2.07029627]
["bitfinex-derivatives","SOLF0:USTF0",1747415933251,5.8233,171.66,171.65,2.07029627]
["bitfinex-derivatives","SOLF0:USTF0",1747415936040,65.0428,171.67,171.65,2.07029627]
["bitfinex-derivatives","SOLF0:USTF0",1747415936241,65.0428,171.67,171.66,2.07029627]
["bitfinex-derivatives","SOLF0:USTF0",1747415938847,59.52,171.68,171.66,2.06874035]
["bitfinex-derivatives","SOLF0:USTF0",1747415939151,59.14,171.7,171.67,2.06809935]
["bitfinex-derivatives","SOLF0:USTF0",1747415939349,5.8221,171.69,171.68,2.06809935]
["bitfinex-derivatives","SOLF0:USTF0",1747415940447,64.9421,171.69,171.68,2.06809935]
["bitfinex-derivatives","SOLF0:USTF0",1747415940750,64.9421,171.69,171.59,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415940751,59.12,171.69,171.45,15.47173239]
["bitfinex-derivatives","SOLF0:USTF0",1747415940946,8.60780546,171.68,171.57,61.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747415941143,59.52,171.67,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415941451,59.52,171.67,171.58,23.93046729]
["bitfinex-derivatives","SOLF0:USTF0",1747415941843,59.52,171.67,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415942150,59.52,171.67,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747415942352,5.8238,171.64,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415942551,64.9438,171.64,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415943050,59.12,171.64,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415943349,59.12,171.64,171.61,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747415944245,64.9437,171.64,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747415944445,59.12,171.64,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747415944639,59.12,171.64,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415944845,59.12,171.63,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415945045,8.60780546,171.62,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415945344,5.8254,171.59,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415945540,64.9654,171.59,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415945745,59.16,171.59,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415946461,64.9846,171.62,171.58,23.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1747415946753,59.16,171.62,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415946949,64.9846,171.62,171.59,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747415947156,64.9846,171.62,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415947449,64.9846,171.62,171.58,23.93036729]
["bitfinex-derivatives","SOLF0:USTF0",1747415947654,59.16,171.62,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415948952,59.16,171.62,171.61,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747415949452,59.2,171.65,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415950254,59.2,171.65,171.58,23.93026729]
["bitfinex-derivatives","SOLF0:USTF0",1747415950858,59.2,171.65,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747415951359,5.8242,171.63,171.6,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747415951898,5.8242,171.63,171.59,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747415952395,5.8242,171.63,171.58,18.10476729]
["bitfinex-derivatives","SOLF0:USTF0",1747415952665,5.8237,171.64,171.59,2.05626497]
["bitfinex-derivatives","SOLF0:USTF0",1747415952880,59.2,171.65,171.59,2.05626497]
["bitfinex-derivatives","SOLF0:USTF0",1747415953568,3.833,171.68,171.6,61.17573957]
["bitfinex-derivatives","SOLF0:USTF0",1747415953864,65.0827,171.68,171.61,2.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1747415954071,59.26,171.68,171.62,2.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1747415954271,5.8229,171.67,171.64,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747415954477,5.8229,171.67,171.65,2.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1747415954709,5.8229,171.67,171.66,2.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1747415954867,3.9167,171.73,171.66,2.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1747415955061,59.24,171.72,171.67,2.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1747415955256,59.24,171.72,171.64,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747415955456,3.9167,171.73,171.65,2.05403864]
["bitfinex-derivatives","SOLF0:USTF0",1747415955654,59.28,171.74,171.66,2.05403864]
["bitfinex-derivatives","SOLF0:USTF0",1747415955861,5.8209,171.73,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747415956061,198.09288144,171.76,171.7,2.05403864]
["bitfinex-derivatives","SOLF0:USTF0",1747415956261,198.09288144,171.76,171.64,60.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747415956262,59.3,171.73,171.71,2.05403864]
["bitfinex-derivatives","SOLF0:USTF0",1747415956453,59.3,171.73,171.72,2.05403864]
["bitfinex-derivatives","SOLF0:USTF0",1747415956761,59.26,171.74,171.72,2.05403864]
["bitfinex-derivatives","SOLF0:USTF0",1747415956962,65.0806,171.74,171.73,2.05142929]
["bitfinex-derivatives","SOLF0:USTF0",1747415957264,59.26,171.75,171.73,2.0513239]
["bitfinex-derivatives","SOLF0:USTF0",1747415957457,59.26,171.75,171.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747415957656,65.0802,171.75,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747415957855,59.26,171.75,171.72,2.04987562]
["bitfinex-derivatives","SOLF0:USTF0",1747415958166,65.0801,171.75,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747415958364,65.0801,171.75,171.72,2.04854587]
["bitfinex-derivatives","SOLF0:USTF0",1747415958658,198.09288144,171.76,171.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747415958855,257.39288144,171.76,171.69,2.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1747415959053,257.39288144,171.76,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747415959261,59.3,171.76,171.74,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747415959760,59.3,171.76,171.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747415960059,59.12,171.77,171.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747415960261,118.38,171.77,171.75,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747415960558,59.26,171.77,171.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747415960962,59.24,171.79,171.75,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747415961261,59.24,171.79,171.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747415962259,59.24,171.79,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747415963457,59.24,171.79,171.77,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747415963663,59.24,171.79,171.72,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747415964368,59.1,171.8,171.72,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747415964665,118.32,171.8,171.72,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747415964877,59.22,171.8,171.72,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747415965065,59.22,171.8,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415965366,64.8075,171.83,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415965666,59.18,171.82,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747415965867,59.18,171.82,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415966168,64.9978,171.82,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415966565,64.9978,171.82,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747415966771,5.818,171.81,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415967065,59.18,171.82,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747415967369,64.9977,171.82,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415968367,5.818,171.81,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415968965,59.18,171.82,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415969366,59.18,171.82,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747415970470,64.9976,171.82,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747415970666,64.9976,171.82,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747415970867,59.18,171.82,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415971067,59.02,171.81,171.72,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415971273,59.02,171.81,171.69,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415971572,5.8192,171.78,171.69,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415971872,59.02,171.77,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747415972073,64.8394,171.77,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747415972374,59.02,171.77,171.69,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747415972870,59.02,171.77,171.75,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747415973973,59.02,171.77,171.76,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747415979878,59.02,171.8,171.78,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747415980171,59.02,171.8,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415980371,59.0,171.81,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415980572,118.0,171.81,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415980768,59.0,171.82,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415981273,11.5251,171.83,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415981473,59.08,171.82,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415981976,64.8977,171.82,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747415982277,59.08,171.82,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415982478,59.08,171.82,171.8,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747415982976,64.8976,171.82,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415983181,59.08,171.82,171.73,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415983574,64.8977,171.82,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747415984776,1.01321842,171.98,171.76,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415984970,3.978,171.96,171.83,8.60780546]
["bitfinex-derivatives","SOLF0:USTF0",1747415985174,3.978,171.96,171.84,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415985480,3.978,171.96,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747415985672,3.978,171.96,171.94,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415986474,5.8132,171.95,171.94,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415987775,9.7909,171.96,171.94,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415988080,3.978,171.96,171.94,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415988382,5.8132,171.95,171.87,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415988575,3.978,171.96,171.88,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415989079,9.791,171.96,171.88,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415989580,3.978,171.96,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747415989782,3.978,171.96,171.92,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415990181,9.7911,171.96,171.92,64.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747415990578,60.9618,171.97,171.92,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415990776,1.9818,171.97,171.92,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747415991080,1.9818,171.97,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747415991774,1.9818,171.97,171.92,64.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747415991981,1.9818,171.97,171.87,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1747415992182,1.9818,171.97,171.88,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415992370,5.8133,171.95,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747415992573,5.8133,171.95,171.92,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415992774,64.793,171.96,171.92,64.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747415993583,58.98,171.96,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747415994080,5.8133,171.95,171.92,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415994381,58.98,171.96,171.92,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415994683,5.8133,171.95,171.92,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415995287,5.8133,171.95,171.92,64.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747415995781,58.98,171.96,171.92,64.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747415995782,64.793,171.96,171.92,64.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747415995985,58.98,171.96,171.92,64.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747415996171,64.7931,171.96,171.92,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415996577,58.98,171.96,171.92,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415996778,58.98,171.96,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747415997683,58.98,171.96,171.94,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747415998385,5.8122,171.98,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747415998582,5.8122,171.98,171.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415998984,58.96,171.99,171.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747415999585,3.782,172.0,171.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747416000279,5.8121,171.99,171.96,64.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747416000485,5.8121,171.99,171.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747416000687,12.38980546,172.0,171.87,503.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416000888,12.38980546,172.0,171.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416001288,5.8132,171.96,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416001486,5.8132,171.96,171.93,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416001686,5.8132,171.96,171.94,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416002389,5.8126,171.97,171.94,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416002986,5.8132,171.96,171.94,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416004089,58.94,171.97,171.93,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416004790,58.94,171.97,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747416005289,58.94,171.97,171.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416005486,5.8142,171.93,171.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416005682,58.94,171.97,171.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416006390,5.814,171.93,171.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416006586,58.94,171.97,171.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416007890,58.94,171.97,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416008085,58.94,171.97,171.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416008283,3.782,172.0,171.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416008485,5.8124,171.98,171.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416009093,5.8124,171.98,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747416009394,5.8126,171.97,171.95,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416009587,62.722,172.0,171.95,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416009588,62.722,172.0,171.96,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416009787,3.782,172.0,171.96,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416009990,5.8121,171.99,171.96,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416010894,9.5935,172.0,171.96,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416011291,3.782,172.0,171.96,64.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747416011493,3.782,172.0,171.96,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416012292,3.782,172.0,171.96,64.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747416012593,3.782,172.0,171.97,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416013096,3.782,172.0,171.97,64.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747416013596,3.782,172.0,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416013793,3.782,172.0,171.97,64.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747416013993,3.782,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747416014488,58.94,172.02,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747416014693,58.94,172.02,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747416014894,58.94,172.02,171.97,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416015499,58.94,172.02,171.91,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747416015696,58.94,172.02,171.99,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747416016299,58.94,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416016695,58.94,172.02,171.97,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416016898,58.94,172.02,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747416018097,58.94,172.02,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416020398,1.8192,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416020601,195.04620362,172.05,171.98,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416020802,253.96620362,172.05,171.98,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416021103,253.96620362,172.05,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416022690,195.04620362,172.05,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747416023599,1.9941,172.1,172.03,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416023802,58.92,172.09,172.03,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416024000,58.92,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416025209,58.92,172.09,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416025404,58.92,172.09,172.03,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416026094,58.92,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416026599,4.0007,172.11,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416026803,58.92,172.1,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416027204,58.92,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416027412,58.92,172.1,172.03,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416027601,1.9504,172.09,172.03,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416028106,1.9504,172.09,171.99,506.3272]
["bitfinex-derivatives","SOLF0:USTF0",1747416028497,1.9504,172.09,172.0,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416028702,7.7589,172.09,172.0,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416029412,7.7589,172.09,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747416030107,1.9504,172.09,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416030312,8.60780546,172.07,172.01,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416030608,5.81,172.05,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747416030908,5.81,172.05,171.99,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416031108,5.81,172.05,171.93,12.40790546]
["bitfinex-derivatives","SOLF0:USTF0",1747416031313,5.81,172.05,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747416032615,5.8102,172.04,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747416033011,5.8106,172.03,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416033216,58.9,172.02,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416033918,58.9,172.02,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747416034303,5.8101,172.05,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416034514,64.7101,172.05,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416034818,58.9,172.05,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416035018,58.9,172.05,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747416035316,64.7098,172.05,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747416036011,64.7098,172.05,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416036511,5.8104,172.04,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416037117,126.40780546,172.05,171.93,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747416037317,5.8716,172.04,171.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416038312,5.8716,172.04,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416038711,5.8716,172.04,171.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416038906,5.811,172.02,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747416039810,5.8716,172.04,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747416040312,5.8716,172.04,171.93,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747416040512,5.8716,172.04,171.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416040822,5.8124,171.98,171.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416041123,5.8716,172.04,171.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416041124,58.9,172.0,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747416041319,58.9,172.0,171.94,64.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747416041618,58.9,172.0,171.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416042318,5.8124,171.98,171.94,64.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747416042520,58.9,172.0,171.94,64.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747416042714,58.9,172.0,171.93,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747416042921,5.8129,171.96,171.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416043320,5.8129,171.96,171.9,504.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747416043620,5.8129,171.96,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416043817,5.8129,171.96,171.92,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416044214,5.8124,171.98,171.92,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416044415,58.9,172.0,171.92,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416044622,5.8119,171.99,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747416044824,58.9,172.03,171.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416045322,5.811,172.02,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747416045520,5.811,172.02,171.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416045721,5.8102,172.04,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416045916,58.9,172.05,172.0,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416046419,5.811,172.02,172.0,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416046620,58.9,172.05,172.0,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416047124,58.9,172.05,171.99,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416047723,58.9,172.05,171.98,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416047923,5.8115,172.01,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416048122,58.9,172.05,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416048519,5.8115,172.01,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416048719,58.9,172.05,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416049625,117.8,172.05,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416050219,5.8113,172.01,171.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416050418,65.2513,172.01,171.96,64.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747416051028,5.8116,172.0,171.96,64.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747416052426,5.8116,172.0,171.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416052627,5.8119,171.99,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747416052830,59.44,172.01,171.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416053027,59.44,172.01,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416053526,59.44,172.01,171.92,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416053828,59.44,172.01,171.92,64.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747416054025,5.8128,171.97,171.92,64.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747416055033,5.8128,171.97,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416055332,118.34,172.01,171.92,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416055829,5.8131,171.96,171.92,64.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747416056529,5.8127,171.97,171.92,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416056930,118.34,172.01,171.92,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416057230,118.34,172.01,171.91,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747416057427,8.49143105,172.0,171.9,561.14]
["bitfinex-derivatives","SOLF0:USTF0",1747416057625,8.49143105,172.0,171.9,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416057829,5.8125,171.97,171.9,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416058732,5.813,171.96,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416059232,59.34,171.98,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747416059531,59.34,171.98,171.9,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416059731,5.813,171.96,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747416059924,59.34,171.98,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747416060126,59.34,171.98,171.9,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416060322,58.9,172.01,171.9,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416060533,59.3,172.0,171.9,126.69143105]
["bitfinex-derivatives","SOLF0:USTF0",1747416061635,5.8122,171.98,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747416061831,59.3,172.0,171.95,64.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747416063138,5.8123,171.98,171.95,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747416063839,59.3,172.0,171.87,8.49143105]
["bitfinex-derivatives","SOLF0:USTF0",1747416064040,67.79143105,172.0,171.88,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747416064335,127.03143105,172.0,171.88,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747416064535,118.54,172.0,171.88,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747416064724,59.3,172.0,171.9,8.49143105]
["bitfinex-derivatives","SOLF0:USTF0",1747416064928,5.8119,171.99,171.9,8.49143105]
["bitfinex-derivatives","SOLF0:USTF0",1747416065130,59.3,172.0,171.9,8.49143105]
["bitfinex-derivatives","SOLF0:USTF0",1747416065533,59.22,172.03,171.93,8.49143105]
["bitfinex-derivatives","SOLF0:USTF0",1747416065733,192.10014974,172.04,171.94,64.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747416065931,65.0907,172.03,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416066133,59.28,172.03,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416066440,5.8112,172.01,171.98,65.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747416066633,192.10014974,172.04,171.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416066833,59.3,172.03,171.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416067931,59.3,172.03,171.97,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416068131,59.3,172.03,171.98,2.21030557]
["bitfinex-derivatives","SOLF0:USTF0",1747416068332,5.8109,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416068541,59.3,172.03,171.97,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416068734,59.3,172.03,171.98,2.21084148]
["bitfinex-derivatives","SOLF0:USTF0",1747416068934,5.8111,172.02,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416069539,5.8113,172.01,171.97,65.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747416069738,5.8113,172.01,171.98,2.2127386]
["bitfinex-derivatives","SOLF0:USTF0",1747416069927,5.8113,172.01,171.97,65.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747416070132,59.3,172.03,171.98,2.21297172]
["bitfinex-derivatives","SOLF0:USTF0",1747416070338,59.3,172.03,171.96,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416070540,59.3,172.03,171.97,2.21442479]
["bitfinex-derivatives","SOLF0:USTF0",1747416070740,5.8112,172.01,171.96,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416070937,5.8112,172.01,171.97,2.21427183]
["bitfinex-derivatives","SOLF0:USTF0",1747416071136,59.3,172.03,171.96,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416071339,59.3,172.03,171.97,2.21398147]
["bitfinex-derivatives","SOLF0:USTF0",1747416071539,5.8115,172.0,171.96,65.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747416071738,59.3,172.03,171.97,2.21470267]
["bitfinex-derivatives","SOLF0:USTF0",1747416071938,59.3,172.03,171.96,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416072135,5.8114,172.01,171.97,8.02710559]
["bitfinex-derivatives","SOLF0:USTF0",1747416072435,5.8114,172.01,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416072635,59.3,172.03,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416072841,5.8115,172.0,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416073041,59.46,172.02,171.95,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416073245,59.46,172.02,171.96,2.21651074]
["bitfinex-derivatives","SOLF0:USTF0",1747416073441,5.8121,171.99,171.97,2.21651074]
["bitfinex-derivatives","SOLF0:USTF0",1747416073741,59.46,172.02,171.98,2.21672979]
["bitfinex-derivatives","SOLF0:USTF0",1747416073938,5.8114,172.01,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416074138,59.46,172.02,171.98,2.21668866]
["bitfinex-derivatives","SOLF0:USTF0",1747416074347,59.46,172.02,171.95,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416074538,5.8114,172.01,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416074840,59.46,172.02,171.98,2.21708503]
["bitfinex-derivatives","SOLF0:USTF0",1747416075136,59.46,172.02,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416075340,59.46,172.02,171.97,2.21717257]
["bitfinex-derivatives","SOLF0:USTF0",1747416075535,59.46,172.02,171.98,2.21717257]
["bitfinex-derivatives","SOLF0:USTF0",1747416075735,59.46,172.02,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416075937,59.46,172.02,171.97,2.21727185]
["bitfinex-derivatives","SOLF0:USTF0",1747416076237,59.46,172.02,171.84,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747416076541,64.9524,172.01,171.91,61.45781845]
["bitfinex-derivatives","SOLF0:USTF0",1747416076743,5.8136,171.95,171.92,2.21781845]
["bitfinex-derivatives","SOLF0:USTF0",1747416076942,5.8136,171.95,171.93,2.21781845]
["bitfinex-derivatives","SOLF0:USTF0",1747416077146,5.8136,171.95,171.91,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416077439,5.8136,171.94,171.92,2.21932549]
["bitfinex-derivatives","SOLF0:USTF0",1747416077642,5.8136,171.94,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747416077845,5.8136,171.94,171.91,2.21979804]
["bitfinex-derivatives","SOLF0:USTF0",1747416078043,5.8136,171.94,171.92,2.21979804]
["bitfinex-derivatives","SOLF0:USTF0",1747416078245,59.64,171.97,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747416078444,59.64,171.97,171.91,2.22198026]
["bitfinex-derivatives","SOLF0:USTF0",1747416078639,59.64,171.97,171.92,2.22198026]
["bitfinex-derivatives","SOLF0:USTF0",1747416078840,5.8138,171.94,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416079041,59.64,171.97,171.9,2.22191424]
["bitfinex-derivatives","SOLF0:USTF0",1747416079241,59.64,171.97,171.91,2.22191424]
["bitfinex-derivatives","SOLF0:USTF0",1747416079541,59.64,171.97,171.89,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416079749,59.64,171.97,171.9,2.22169741]
["bitfinex-derivatives","SOLF0:USTF0",1747416079950,59.64,171.97,171.91,2.22169741]
["bitfinex-derivatives","SOLF0:USTF0",1747416080135,59.64,171.97,171.88,65.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747416080447,59.64,171.97,171.89,2.22129257]
["bitfinex-derivatives","SOLF0:USTF0",1747416080745,118.88,171.97,171.9,2.22192254]
["bitfinex-derivatives","SOLF0:USTF0",1747416080945,5.8145,171.92,171.88,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416081145,5.8145,171.92,171.89,2.22183299]
["bitfinex-derivatives","SOLF0:USTF0",1747416081448,5.8145,171.92,171.9,2.22183299]
["bitfinex-derivatives","SOLF0:USTF0",1747416081648,5.8146,171.91,171.88,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416081946,5.8146,171.91,171.89,2.22181136]
["bitfinex-derivatives","SOLF0:USTF0",1747416082249,59.6,171.93,171.84,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747416082449,59.62,171.92,171.85,2.22044232]
["bitfinex-derivatives","SOLF0:USTF0",1747416082747,59.62,171.92,171.86,2.22044232]
["bitfinex-derivatives","SOLF0:USTF0",1747416082948,59.62,171.92,171.87,2.22044232]
["bitfinex-derivatives","SOLF0:USTF0",1747416083140,5.8155,171.89,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747416083342,5.8155,171.89,171.86,2.21903657]
["bitfinex-derivatives","SOLF0:USTF0",1747416083641,5.8155,171.89,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747416083843,5.8155,171.89,171.86,2.2186408]
["bitfinex-derivatives","SOLF0:USTF0",1747416084043,5.8155,171.89,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747416084044,59.62,171.92,171.84,65.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747416084240,59.62,171.92,171.85,2.21756263]
["bitfinex-derivatives","SOLF0:USTF0",1747416084435,59.62,171.92,171.84,65.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747416084735,5.8156,171.89,171.85,2.21745178]
["bitfinex-derivatives","SOLF0:USTF0",1747416084935,59.62,171.92,171.84,65.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747416085138,59.62,171.92,171.85,8.03382516]
["bitfinex-derivatives","SOLF0:USTF0",1747416085336,59.62,171.92,171.86,2.21631209]
["bitfinex-derivatives","SOLF0:USTF0",1747416085542,59.62,171.92,171.84,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416085741,59.62,171.92,171.85,2.21627661]
["bitfinex-derivatives","SOLF0:USTF0",1747416085943,59.62,171.92,171.86,2.21627661]
["bitfinex-derivatives","SOLF0:USTF0",1747416086142,59.62,171.92,171.87,2.21627661]
["bitfinex-derivatives","SOLF0:USTF0",1747416086342,5.8148,171.91,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747416086951,5.8155,171.89,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747416087250,5.8155,171.89,171.86,2.21646972]
["bitfinex-derivatives","SOLF0:USTF0",1747416087449,5.8155,171.89,171.87,2.21646972]
["bitfinex-derivatives","SOLF0:USTF0",1747416087748,5.8155,171.89,171.85,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747416087941,5.815,171.9,171.86,8.0328039]
["bitfinex-derivatives","SOLF0:USTF0",1747416088142,59.62,171.92,171.87,2.2166039]
["bitfinex-derivatives","SOLF0:USTF0",1747416088450,59.62,171.92,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747416088451,5.8151,171.9,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747416089049,5.8153,171.89,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747416089252,5.8153,171.89,171.86,2.21645268]
["bitfinex-derivatives","SOLF0:USTF0",1747416089453,5.8153,171.89,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747416089651,5.8153,171.89,171.86,2.21661972]
["bitfinex-derivatives","SOLF0:USTF0",1747416089847,5.8153,171.89,171.86,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747416090050,5.8153,171.89,171.84,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416090251,5.8153,171.89,171.85,8.03265453]
["bitfinex-derivatives","SOLF0:USTF0",1747416090553,5.8153,171.89,171.86,2.21625453]
["bitfinex-derivatives","SOLF0:USTF0",1747416090756,5.815,171.9,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747416091555,5.8153,171.89,171.84,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416091854,5.8153,171.89,171.85,2.21570857]
["bitfinex-derivatives","SOLF0:USTF0",1747416092055,59.62,171.92,171.86,8.03200857]
["bitfinex-derivatives","SOLF0:USTF0",1747416092259,59.62,171.92,171.86,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747416092448,5.8151,171.9,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747416092849,8.49143105,171.97,171.84,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416093152,119.26,171.96,171.85,62.21527948]
["bitfinex-derivatives","SOLF0:USTF0",1747416093353,119.26,171.96,171.86,2.21527948]
["bitfinex-derivatives","SOLF0:USTF0",1747416093554,5.8141,171.93,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747416095454,5.8136,171.95,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747416095647,119.26,171.96,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747416095852,5.8137,171.94,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747416096660,5.814,171.93,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416096852,119.24,171.96,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416098259,119.24,171.96,171.88,65.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747416098561,59.94,171.95,171.88,65.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747416099061,5.8146,171.91,171.88,65.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747416099266,59.94,171.95,171.88,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416099453,65.6461,171.95,171.88,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416100353,65.6461,171.95,171.87,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747416100561,65.6461,171.95,171.86,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416100754,5.8144,171.92,171.88,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747416100949,65.6461,171.95,171.83,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747416101152,65.6461,171.95,171.84,130.58658905]
["bitfinex-derivatives","SOLF0:USTF0",1747416101354,5.8137,171.94,171.85,2.215158]
["bitfinex-derivatives","SOLF0:USTF0",1747416101562,5.8137,171.94,171.86,2.215158]
["bitfinex-derivatives","SOLF0:USTF0",1747416101859,65.6461,171.95,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747416102260,5.8149,171.91,171.87,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747416102463,65.5861,171.95,171.87,65.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747416102760,5.8147,171.91,171.87,65.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747416103665,5.8147,171.91,171.87,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747416104162,65.5861,171.95,171.86,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416104361,65.5861,171.95,171.85,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416104664,65.5861,171.95,171.86,2.21411786]
["bitfinex-derivatives","SOLF0:USTF0",1747416104863,5.8154,171.89,171.85,65.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747416105064,5.8154,171.89,171.85,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747416105264,59.92,171.91,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747416105864,5.8149,171.9,171.84,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416106058,5.8149,171.9,171.85,2.21294902]
["bitfinex-derivatives","SOLF0:USTF0",1747416106259,59.92,171.91,171.86,2.21294902]
["bitfinex-derivatives","SOLF0:USTF0",1747416106455,65.7348,171.91,171.87,8.02864902]
["bitfinex-derivatives","SOLF0:USTF0",1747416106760,59.26,171.96,171.88,62.19294902]
["bitfinex-derivatives","SOLF0:USTF0",1747416106761,119.12,171.96,171.88,62.19294902]
["bitfinex-derivatives","SOLF0:USTF0",1747416106966,5.8135,171.95,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747416107260,59.86,171.96,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747416107458,59.86,171.96,171.91,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747416107763,59.86,171.96,171.88,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416107965,59.86,171.96,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747416108265,65.6527,171.97,171.88,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416108466,59.98,171.99,171.89,2.21306655]
["bitfinex-derivatives","SOLF0:USTF0",1747416108666,59.86,171.98,171.9,2.21306655]
["bitfinex-derivatives","SOLF0:USTF0",1747416108854,65.6722,171.98,171.91,2.21306655]
["bitfinex-derivatives","SOLF0:USTF0",1747416109168,59.86,171.98,171.92,62.19306655]
["bitfinex-derivatives","SOLF0:USTF0",1747416109368,5.8128,171.97,171.93,2.21306655]
["bitfinex-derivatives","SOLF0:USTF0",1747416109672,59.86,171.98,171.87,8.49143105]
["bitfinex-derivatives","SOLF0:USTF0",1747416109968,5.8135,171.95,171.88,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416110155,59.86,171.98,171.9,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747416110359,5.8129,171.97,171.88,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416110661,59.86,171.98,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416110858,59.86,171.98,171.88,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416111166,59.86,171.98,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747416111966,59.86,171.98,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416112264,5.8127,171.97,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416112463,5.7682,172.01,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416112655,65.7082,172.01,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416113463,5.8117,172.0,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416113866,65.7082,172.01,171.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416114063,5.8115,172.0,171.94,2.2132664]
["bitfinex-derivatives","SOLF0:USTF0",1747416114259,192.10014974,172.04,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747416114568,251.96014974,172.04,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747416115069,251.96014974,172.04,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416115371,251.96014974,172.04,171.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416115568,251.96014974,172.04,171.94,2.21355161]
["bitfinex-derivatives","SOLF0:USTF0",1747416115770,5.8112,172.01,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747416115968,251.96014974,172.04,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747416116165,251.96014974,172.04,171.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416116365,251.96014974,172.04,171.96,2.21507389]
["bitfinex-derivatives","SOLF0:USTF0",1747416116565,251.96014974,172.04,171.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416116766,251.96014974,172.04,171.96,2.21558096]
["bitfinex-derivatives","SOLF0:USTF0",1747416116968,251.96014974,172.04,171.9,10.37103105]
["bitfinex-derivatives","SOLF0:USTF0",1747416117177,8.49143105,172.02,171.91,62.19682166]
["bitfinex-derivatives","SOLF0:USTF0",1747416117467,5.8128,171.97,171.92,8.03092166]
["bitfinex-derivatives","SOLF0:USTF0",1747416117667,59.8,171.98,171.93,2.21682166]
["bitfinex-derivatives","SOLF0:USTF0",1747416117867,59.8,171.98,171.94,2.21682166]
["bitfinex-derivatives","SOLF0:USTF0",1747416118072,5.8132,171.96,171.91,65.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747416118371,5.8132,171.96,171.92,2.21841619]
["bitfinex-derivatives","SOLF0:USTF0",1747416118574,5.8133,171.95,171.93,2.21841619]
["bitfinex-derivatives","SOLF0:USTF0",1747416118767,5.8133,171.95,171.94,2.21841619]
["bitfinex-derivatives","SOLF0:USTF0",1747416119074,59.8,171.98,171.94,2.21841619]
["bitfinex-derivatives","SOLF0:USTF0",1747416119275,59.8,171.98,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416119572,5.8132,171.96,171.93,2.21786962]
["bitfinex-derivatives","SOLF0:USTF0",1747416119770,5.8132,171.96,171.94,2.21786962]
["bitfinex-derivatives","SOLF0:USTF0",1747416119973,5.8132,171.96,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416120174,65.6124,171.98,171.93,2.21776882]
["bitfinex-derivatives","SOLF0:USTF0",1747416120471,59.8,171.98,171.94,2.21776882]
["bitfinex-derivatives","SOLF0:USTF0",1747416120674,5.8126,171.97,171.95,2.21776882]
["bitfinex-derivatives","SOLF0:USTF0",1747416120875,5.8126,171.97,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416121171,5.8126,171.97,171.94,2.21787616]
["bitfinex-derivatives","SOLF0:USTF0",1747416121375,5.8123,171.98,171.95,2.21787616]
["bitfinex-derivatives","SOLF0:USTF0",1747416121573,5.8123,171.98,171.91,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416121884,5.8123,171.98,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747416122179,5.8123,171.98,171.91,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416122370,5.8123,171.98,171.92,2.21849796]
["bitfinex-derivatives","SOLF0:USTF0",1747416122673,5.8123,171.98,171.93,8.03209796]
["bitfinex-derivatives","SOLF0:USTF0",1747416122969,5.8123,171.98,171.94,2.21849796]
["bitfinex-derivatives","SOLF0:USTF0",1747416123274,5.8123,171.98,171.95,2.21849796]
["bitfinex-derivatives","SOLF0:USTF0",1747416123471,59.88,171.99,171.91,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416123773,59.88,171.99,171.92,2.21694463]
["bitfinex-derivatives","SOLF0:USTF0",1747416123980,65.6921,171.99,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416124163,65.6921,171.99,171.96,2.21694463]
["bitfinex-derivatives","SOLF0:USTF0",1747416124368,59.88,171.99,171.9,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747416124570,59.88,171.99,171.91,67.85067887]
["bitfinex-derivatives","SOLF0:USTF0",1747416124870,59.88,171.99,171.92,2.21647887]
["bitfinex-derivatives","SOLF0:USTF0",1747416125068,59.88,171.99,171.93,2.21647887]
["bitfinex-derivatives","SOLF0:USTF0",1747416125383,59.88,171.99,171.94,2.21647887]
["bitfinex-derivatives","SOLF0:USTF0",1747416125571,59.88,171.99,171.95,2.21674661]
["bitfinex-derivatives","SOLF0:USTF0",1747416125878,5.8119,171.99,171.96,2.21630031]
["bitfinex-derivatives","SOLF0:USTF0",1747416126065,5.9808,172.01,171.92,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416126371,5.8118,172.0,171.93,2.21620749]
["bitfinex-derivatives","SOLF0:USTF0",1747416126571,5.8118,172.0,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747416126774,5.8118,172.0,171.97,2.215916]
["bitfinex-derivatives","SOLF0:USTF0",1747416126974,5.8118,172.0,171.92,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416127188,5.8118,172.0,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747416127475,5.8118,172.0,171.95,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416127677,65.7408,172.01,171.96,2.21483265]
["bitfinex-derivatives","SOLF0:USTF0",1747416127866,65.7408,172.01,171.97,2.21483265]
["bitfinex-derivatives","SOLF0:USTF0",1747416128063,5.8121,171.99,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747416128272,65.7408,172.01,171.96,2.21521772]
["bitfinex-derivatives","SOLF0:USTF0",1747416128474,65.7408,172.01,171.97,2.21521772]
["bitfinex-derivatives","SOLF0:USTF0",1747416128677,5.8118,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416128876,5.8118,172.0,171.97,2.2152006]
["bitfinex-derivatives","SOLF0:USTF0",1747416129067,5.8118,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416129269,5.8118,172.0,171.97,8.02766514]
["bitfinex-derivatives","SOLF0:USTF0",1747416129479,5.8118,172.0,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416129675,5.8118,172.0,171.98,2.21535821]
["bitfinex-derivatives","SOLF0:USTF0",1747416129977,5.8118,172.0,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416130178,5.8118,172.0,171.97,2.21544781]
["bitfinex-derivatives","SOLF0:USTF0",1747416130380,5.8118,172.0,171.98,2.21544781]
["bitfinex-derivatives","SOLF0:USTF0",1747416130578,5.8118,172.0,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416130778,5.8118,172.0,171.97,2.21515462]
["bitfinex-derivatives","SOLF0:USTF0",1747416130978,5.8118,172.0,171.98,2.21515462]
["bitfinex-derivatives","SOLF0:USTF0",1747416131179,5.8118,172.0,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416131375,5.8118,172.0,171.97,2.21518171]
["bitfinex-derivatives","SOLF0:USTF0",1747416131678,5.8118,172.0,171.98,2.21518171]
["bitfinex-derivatives","SOLF0:USTF0",1747416131876,63.7428,172.01,171.94,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416132175,63.7428,172.01,171.95,2.21470781]
["bitfinex-derivatives","SOLF0:USTF0",1747416132477,63.7428,172.01,171.96,2.21529615]
["bitfinex-derivatives","SOLF0:USTF0",1747416132780,63.7428,172.01,171.97,2.21529615]
["bitfinex-derivatives","SOLF0:USTF0",1747416132977,65.5714,172.01,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416133176,59.76,172.01,171.98,2.21509091]
["bitfinex-derivatives","SOLF0:USTF0",1747416133473,5.8119,171.99,171.94,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416133679,5.8119,171.99,171.95,2.21566828]
["bitfinex-derivatives","SOLF0:USTF0",1747416133867,5.8118,172.0,171.96,2.21566828]
["bitfinex-derivatives","SOLF0:USTF0",1747416134072,5.8118,172.0,171.97,2.21566828]
["bitfinex-derivatives","SOLF0:USTF0",1747416134278,5.8118,172.0,171.94,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416134478,5.8118,172.0,171.95,8.02905497]
["bitfinex-derivatives","SOLF0:USTF0",1747416134776,5.8118,172.0,171.96,2.21615497]
["bitfinex-derivatives","SOLF0:USTF0",1747416134980,5.8118,172.0,171.97,2.21615497]
["bitfinex-derivatives","SOLF0:USTF0",1747416135280,5.8119,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416135480,5.8119,171.99,171.97,2.21657512]
["bitfinex-derivatives","SOLF0:USTF0",1747416135676,5.8119,171.99,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416135871,5.8119,171.99,171.96,2.21597376]
["bitfinex-derivatives","SOLF0:USTF0",1747416136077,5.8119,171.99,171.97,2.21597376]
["bitfinex-derivatives","SOLF0:USTF0",1747416136282,5.8122,171.98,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416136479,5.8122,171.98,171.96,16.64680648]
["bitfinex-derivatives","SOLF0:USTF0",1747416136675,5.8122,171.98,171.97,2.21588503]
["bitfinex-derivatives","SOLF0:USTF0",1747416138985,5.8125,171.97,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416139284,59.76,172.01,171.96,16.64911069]
["bitfinex-derivatives","SOLF0:USTF0",1747416139482,5.8122,171.98,171.97,2.21818924]
["bitfinex-derivatives","SOLF0:USTF0",1747416140085,5.8119,171.99,171.97,2.21818924]
["bitfinex-derivatives","SOLF0:USTF0",1747416140289,5.8119,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416140585,5.8119,171.99,171.97,2.21846687]
["bitfinex-derivatives","SOLF0:USTF0",1747416140787,5.8119,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416140981,5.8119,171.99,171.97,2.21829652]
["bitfinex-derivatives","SOLF0:USTF0",1747416141288,5.8119,171.99,171.98,2.21838179]
["bitfinex-derivatives","SOLF0:USTF0",1747416141489,5.8122,171.98,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416141684,59.76,172.01,171.97,2.21820279]
["bitfinex-derivatives","SOLF0:USTF0",1747416141884,59.76,172.01,171.98,2.21820279]
["bitfinex-derivatives","SOLF0:USTF0",1747416142084,5.8119,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416142288,59.76,172.01,171.97,2.21802621]
["bitfinex-derivatives","SOLF0:USTF0",1747416142589,1.8971,172.04,171.98,2.21802621]
["bitfinex-derivatives","SOLF0:USTF0",1747416142781,1.8971,172.04,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416142981,5.8116,172.0,171.97,2.21710608]
["bitfinex-derivatives","SOLF0:USTF0",1747416143182,159.9251485,172.08,171.98,2.21710608]
["bitfinex-derivatives","SOLF0:USTF0",1747416143382,159.9251485,172.08,171.99,2.21710608]
["bitfinex-derivatives","SOLF0:USTF0",1747416143593,5.8097,172.06,172.01,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747416143795,65.3297,172.06,172.02,2.21710608]
["bitfinex-derivatives","SOLF0:USTF0",1747416143990,59.52,172.06,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416144493,59.52,172.06,171.98,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416144792,59.52,172.06,171.99,2.21514874]
["bitfinex-derivatives","SOLF0:USTF0",1747416145089,59.52,172.06,172.0,2.21514874]
["bitfinex-derivatives","SOLF0:USTF0",1747416145291,5.811,172.02,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747416145589,5.811,172.02,171.99,2.21499252]
["bitfinex-derivatives","SOLF0:USTF0",1747416145788,59.52,172.06,172.0,2.21499252]
["bitfinex-derivatives","SOLF0:USTF0",1747416145990,5.8109,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416146192,59.52,172.06,172.0,2.21494799]
["bitfinex-derivatives","SOLF0:USTF0",1747416146387,5.8107,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416146692,5.8107,172.03,172.0,2.21484397]
["bitfinex-derivatives","SOLF0:USTF0",1747416146885,5.8107,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416147086,5.8107,172.03,172.0,2.21475718]
["bitfinex-derivatives","SOLF0:USTF0",1747416147286,5.8107,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416147586,5.8107,172.03,172.0,2.21503647]
["bitfinex-derivatives","SOLF0:USTF0",1747416147785,5.8107,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416147993,5.8107,172.03,172.0,2.21482301]
["bitfinex-derivatives","SOLF0:USTF0",1747416148194,5.8107,172.03,172.01,2.21524888]
["bitfinex-derivatives","SOLF0:USTF0",1747416148394,5.8107,172.03,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416148596,5.8107,172.03,172.01,2.21505519]
["bitfinex-derivatives","SOLF0:USTF0",1747416148785,5.8107,172.03,171.97,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416148987,5.8107,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416149297,59.38,172.05,172.0,2.21514255]
["bitfinex-derivatives","SOLF0:USTF0",1747416149490,59.38,172.05,172.01,2.21514255]
["bitfinex-derivatives","SOLF0:USTF0",1747416149792,59.38,172.05,172.02,2.21514255]
["bitfinex-derivatives","SOLF0:USTF0",1747416149994,59.38,172.05,172.03,2.21454438]
["bitfinex-derivatives","SOLF0:USTF0",1747416150190,59.38,172.05,172.04,2.21454438]
["bitfinex-derivatives","SOLF0:USTF0",1747416151597,59.38,172.07,172.04,2.21454438]
["bitfinex-derivatives","SOLF0:USTF0",1747416151798,5.8092,172.07,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416151993,59.38,172.07,172.04,2.2145885]
["bitfinex-derivatives","SOLF0:USTF0",1747416152293,59.38,172.07,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416152489,59.38,172.07,172.04,2.21432946]
["bitfinex-derivatives","SOLF0:USTF0",1747416152690,59.38,172.07,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416152990,59.38,172.07,172.04,2.21445017]
["bitfinex-derivatives","SOLF0:USTF0",1747416153191,5.8095,172.06,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416153391,5.8095,172.06,172.04,2.21450432]
["bitfinex-derivatives","SOLF0:USTF0",1747416153592,5.8095,172.06,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416153997,5.8098,172.05,172.04,2.21428909]
["bitfinex-derivatives","SOLF0:USTF0",1747416154503,5.8098,172.05,172.0,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416154711,59.38,172.07,172.0,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416154712,5.8096,172.06,172.01,2.21394855]
["bitfinex-derivatives","SOLF0:USTF0",1747416154907,5.8096,172.06,172.02,2.21394855]
["bitfinex-derivatives","SOLF0:USTF0",1747416155108,5.8096,172.06,172.03,2.21394855]
["bitfinex-derivatives","SOLF0:USTF0",1747416155305,5.8096,172.06,172.04,2.2135772]
["bitfinex-derivatives","SOLF0:USTF0",1747416155503,5.8096,172.06,172.0,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416156005,5.8096,172.06,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747416156415,5.8098,172.05,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747416157108,5.8096,172.06,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416157408,59.38,172.07,172.0,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416157907,59.38,172.07,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416158108,59.38,172.07,172.0,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416158503,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416159715,5.8096,172.06,172.04,2.21290085]
["bitfinex-derivatives","SOLF0:USTF0",1747416159903,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416160103,5.8096,172.06,172.04,2.21287389]
["bitfinex-derivatives","SOLF0:USTF0",1747416160304,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416160506,5.8096,172.06,172.04,2.21054626]
["bitfinex-derivatives","SOLF0:USTF0",1747416160739,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416160942,5.8096,172.06,172.04,2.21042146]
["bitfinex-derivatives","SOLF0:USTF0",1747416161144,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416161347,5.8098,172.05,172.04,2.21023959]
["bitfinex-derivatives","SOLF0:USTF0",1747416161835,5.8096,172.06,172.04,2.21023959]
["bitfinex-derivatives","SOLF0:USTF0",1747416162071,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416162253,5.8096,172.06,172.04,2.20964761]
["bitfinex-derivatives","SOLF0:USTF0",1747416162434,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416162635,5.8096,172.06,172.04,2.20918162]
["bitfinex-derivatives","SOLF0:USTF0",1747416162955,59.08,172.07,172.0,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416163145,59.08,172.07,171.97,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747416163346,8.49143105,172.05,171.98,2.21105319]
["bitfinex-derivatives","SOLF0:USTF0",1747416163542,5.8114,172.01,171.99,2.21105319]
["bitfinex-derivatives","SOLF0:USTF0",1747416163741,5.8114,172.01,171.97,65.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747416164043,5.8114,172.01,171.98,2.21153356]
["bitfinex-derivatives","SOLF0:USTF0",1747416164233,5.8114,172.01,171.99,2.21153356]
["bitfinex-derivatives","SOLF0:USTF0",1747416164431,5.8114,172.01,171.97,65.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747416164626,5.8116,172.0,171.98,2.21198269]
["bitfinex-derivatives","SOLF0:USTF0",1747416164837,59.06,172.02,171.99,2.21195634]
["bitfinex-derivatives","SOLF0:USTF0",1747416165031,59.06,172.02,172.0,2.21149089]
["bitfinex-derivatives","SOLF0:USTF0",1747416165333,59.06,172.02,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416165541,59.06,172.02,172.0,8.02286591]
["bitfinex-derivatives","SOLF0:USTF0",1747416165732,59.06,172.02,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416165930,59.06,172.02,171.97,2.2113549]
["bitfinex-derivatives","SOLF0:USTF0",1747416166243,59.06,172.02,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416166244,5.8103,172.04,171.98,61.5113549]
["bitfinex-derivatives","SOLF0:USTF0",1747416166434,5.8103,172.04,171.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747416166631,5.8103,172.04,171.99,2.21123392]
["bitfinex-derivatives","SOLF0:USTF0",1747416166828,59.04,172.05,172.0,2.21123392]
["bitfinex-derivatives","SOLF0:USTF0",1747416167033,59.04,172.05,171.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747416167233,59.04,172.05,171.99,2.21179431]
["bitfinex-derivatives","SOLF0:USTF0",1747416167541,5.811,172.02,172.0,2.21179431]
["bitfinex-derivatives","SOLF0:USTF0",1747416167732,5.811,172.02,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416167935,5.8106,172.03,171.97,2.21225971]
["bitfinex-derivatives","SOLF0:USTF0",1747416168148,5.8106,172.03,171.98,2.21225971]
["bitfinex-derivatives","SOLF0:USTF0",1747416168442,5.8106,172.03,171.99,2.21225971]
["bitfinex-derivatives","SOLF0:USTF0",1747416168642,5.8106,172.03,172.0,2.21225971]
["bitfinex-derivatives","SOLF0:USTF0",1747416168840,5.8106,172.03,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416169138,5.8106,172.03,171.97,2.21245328]
["bitfinex-derivatives","SOLF0:USTF0",1747416169441,5.8103,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416169643,5.8103,172.04,172.01,2.21245328]
["bitfinex-derivatives","SOLF0:USTF0",1747416169850,5.8103,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416170045,5.8103,172.04,172.01,2.21219222]
["bitfinex-derivatives","SOLF0:USTF0",1747416170249,5.8103,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416170553,5.8103,172.04,172.01,2.21264398]
["bitfinex-derivatives","SOLF0:USTF0",1747416170741,5.8103,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416170942,64.8499,172.05,172.01,2.21261757]
["bitfinex-derivatives","SOLF0:USTF0",1747416171143,64.8499,172.05,172.02,2.21261757]
["bitfinex-derivatives","SOLF0:USTF0",1747416171343,64.8499,172.05,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416171540,59.04,172.05,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747416172529,59.04,172.05,172.04,2.2119607]
["bitfinex-derivatives","SOLF0:USTF0",1747416177527,59.04,172.05,172.04,2.21211687]
["bitfinex-derivatives","SOLF0:USTF0",1747416178527,5.8096,172.06,172.04,2.21211687]
["bitfinex-derivatives","SOLF0:USTF0",1747416178727,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416178927,5.8096,172.06,172.04,2.21193539]
["bitfinex-derivatives","SOLF0:USTF0",1747416179138,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416179428,5.8096,172.06,172.04,2.21203958]
["bitfinex-derivatives","SOLF0:USTF0",1747416179632,5.8096,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416179833,5.8096,172.06,172.04,2.2118225]
["bitfinex-derivatives","SOLF0:USTF0",1747416180025,5.8099,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416180227,218.9451485,172.08,172.03,2.21187983]
["bitfinex-derivatives","SOLF0:USTF0",1747416180426,5.8096,172.06,172.04,2.21187983]
["bitfinex-derivatives","SOLF0:USTF0",1747416180626,5.8096,172.06,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416180826,218.9451485,172.08,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416180827,218.9451485,172.08,172.03,2.21150893]
["bitfinex-derivatives","SOLF0:USTF0",1747416181031,218.9451485,172.08,172.04,2.21150893]
["bitfinex-derivatives","SOLF0:USTF0",1747416181332,218.9451485,172.08,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416181533,218.9451485,172.08,172.03,2.21133657]
["bitfinex-derivatives","SOLF0:USTF0",1747416181734,218.9451485,172.08,172.04,2.21133657]
["bitfinex-derivatives","SOLF0:USTF0",1747416182031,218.9451485,172.08,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747416182231,218.9451485,172.08,172.02,2.21161844]
["bitfinex-derivatives","SOLF0:USTF0",1747416182430,218.9451485,172.08,172.03,2.21161844]
["bitfinex-derivatives","SOLF0:USTF0",1747416182431,59.02,172.08,172.03,2.21161844]
["bitfinex-derivatives","SOLF0:USTF0",1747416182624,59.02,172.08,172.04,2.21161844]
["bitfinex-derivatives","SOLF0:USTF0",1747416182831,59.02,172.08,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747416183025,59.02,172.08,172.02,2.21195386]
["bitfinex-derivatives","SOLF0:USTF0",1747416183225,59.02,172.08,172.03,2.21195386]
["bitfinex-derivatives","SOLF0:USTF0",1747416183534,59.02,172.08,172.04,2.21195386]
["bitfinex-derivatives","SOLF0:USTF0",1747416183720,59.02,172.08,171.99,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747416183925,8.49143105,172.07,172.0,2.21298689]
["bitfinex-derivatives","SOLF0:USTF0",1747416184131,59.3,172.06,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416184326,59.3,172.06,171.97,2.21506701]
["bitfinex-derivatives","SOLF0:USTF0",1747416184525,158.11203481,172.14,171.98,61.21506701]
["bitfinex-derivatives","SOLF0:USTF0",1747416184833,59.0,172.11,171.99,69.70649806]
["bitfinex-derivatives","SOLF0:USTF0",1747416185034,5.8082,172.1,172.0,4.17826701]
["bitfinex-derivatives","SOLF0:USTF0",1747416185332,5.8082,172.1,172.01,2.21506701]
["bitfinex-derivatives","SOLF0:USTF0",1747416185523,5.8082,172.1,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747416185722,59.0,172.1,172.07,2.21506701]
["bitfinex-derivatives","SOLF0:USTF0",1747416185937,5.8078,172.12,172.03,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416186136,64.8078,172.12,172.04,2.21262536]
["bitfinex-derivatives","SOLF0:USTF0",1747416186334,64.8078,172.12,172.05,2.21262536]
["bitfinex-derivatives","SOLF0:USTF0",1747416186633,64.8078,172.12,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416186825,5.8079,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416187232,59.0,172.12,172.03,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416187432,59.0,172.12,172.04,2.21301304]
["bitfinex-derivatives","SOLF0:USTF0",1747416187634,59.0,172.12,172.05,2.21301304]
["bitfinex-derivatives","SOLF0:USTF0",1747416187834,59.0,172.12,172.06,2.21301304]
["bitfinex-derivatives","SOLF0:USTF0",1747416188033,59.0,172.12,172.07,2.21301304]
["bitfinex-derivatives","SOLF0:USTF0",1747416188331,64.8077,172.12,172.08,2.21301304]
["bitfinex-derivatives","SOLF0:USTF0",1747416188535,59.0,172.12,172.03,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416188732,59.0,172.12,172.04,2.20960513]
["bitfinex-derivatives","SOLF0:USTF0",1747416188933,59.0,172.12,172.05,2.20960513]
["bitfinex-derivatives","SOLF0:USTF0",1747416189237,5.8084,172.1,172.06,8.01880513]
["bitfinex-derivatives","SOLF0:USTF0",1747416189439,5.8084,172.1,172.07,2.20960513]
["bitfinex-derivatives","SOLF0:USTF0",1747416189631,5.8084,172.1,172.08,2.20960513]
["bitfinex-derivatives","SOLF0:USTF0",1747416189832,5.8084,172.1,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747416190032,5.8084,172.1,172.07,2.20877843]
["bitfinex-derivatives","SOLF0:USTF0",1747416190235,5.8084,172.1,172.08,2.20877843]
["bitfinex-derivatives","SOLF0:USTF0",1747416190430,5.8084,172.1,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747416190630,5.8084,172.1,172.07,2.20675646]
["bitfinex-derivatives","SOLF0:USTF0",1747416190835,5.8084,172.1,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747416191035,5.8084,172.1,172.07,2.2066593]
["bitfinex-derivatives","SOLF0:USTF0",1747416191239,5.8084,172.1,172.08,2.2064062]
["bitfinex-derivatives","SOLF0:USTF0",1747416191441,5.8084,172.1,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747416191634,5.8084,172.1,172.07,2.20492473]
["bitfinex-derivatives","SOLF0:USTF0",1747416191835,5.8085,172.09,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747416192031,59.0,172.12,172.06,2.20479738]
["bitfinex-derivatives","SOLF0:USTF0",1747416192332,5.8099,172.05,172.03,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416192534,5.8099,172.05,172.04,2.20597741]
["bitfinex-derivatives","SOLF0:USTF0",1747416192731,59.0,172.08,171.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416192939,5.8108,172.03,171.99,2.20706342]
["bitfinex-derivatives","SOLF0:USTF0",1747416193138,5.8108,172.03,172.0,2.20706342]
["bitfinex-derivatives","SOLF0:USTF0",1747416193439,5.8108,172.03,172.01,2.20706342]
["bitfinex-derivatives","SOLF0:USTF0",1747416193640,5.8507,172.07,172.02,2.20730818]
["bitfinex-derivatives","SOLF0:USTF0",1747416193836,5.8507,172.07,172.03,2.20688443]
["bitfinex-derivatives","SOLF0:USTF0",1747416194137,5.8507,172.07,171.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416194445,5.8507,172.07,171.99,2.20669432]
["bitfinex-derivatives","SOLF0:USTF0",1747416194633,59.0,172.08,172.0,2.20669432]
["bitfinex-derivatives","SOLF0:USTF0",1747416194832,59.0,172.08,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416195035,59.0,172.08,172.04,2.20669432]
["bitfinex-derivatives","SOLF0:USTF0",1747416195236,59.0,172.08,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416195442,59.0,172.08,172.04,2.2056917]
["bitfinex-derivatives","SOLF0:USTF0",1747416195741,59.0,172.08,171.98,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416196039,5.8101,172.05,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747416196239,5.8101,172.05,172.02,2.20630878]
["bitfinex-derivatives","SOLF0:USTF0",1747416196442,5.8102,172.04,172.03,2.20630878]
["bitfinex-derivatives","SOLF0:USTF0",1747416198944,5.81,172.05,172.03,2.20630878]
["bitfinex-derivatives","SOLF0:USTF0",1747416199136,5.81,172.05,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416199436,5.81,172.05,172.01,2.20500361]
["bitfinex-derivatives","SOLF0:USTF0",1747416199736,5.81,172.05,172.02,2.20500361]
["bitfinex-derivatives","SOLF0:USTF0",1747416199937,5.81,172.05,172.03,2.20500361]
["bitfinex-derivatives","SOLF0:USTF0",1747416200238,5.81,172.05,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747416200438,5.81,172.05,172.02,2.20376494]
["bitfinex-derivatives","SOLF0:USTF0",1747416200638,5.81,172.05,172.03,2.20376494]
["bitfinex-derivatives","SOLF0:USTF0",1747416200839,5.81,172.05,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747416201035,5.81,172.05,172.02,2.20477025]
["bitfinex-derivatives","SOLF0:USTF0",1747416201242,5.81,172.05,172.03,2.20477025]
["bitfinex-derivatives","SOLF0:USTF0",1747416201540,60.8856,172.08,171.99,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416201742,60.8856,172.08,172.0,2.20610001]
["bitfinex-derivatives","SOLF0:USTF0",1747416201936,60.8856,172.08,172.01,2.20610001]
["bitfinex-derivatives","SOLF0:USTF0",1747416202137,60.8856,172.08,172.02,2.20610001]
["bitfinex-derivatives","SOLF0:USTF0",1747416202339,5.8108,172.03,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747416202539,5.8108,172.03,172.0,2.20605998]
["bitfinex-derivatives","SOLF0:USTF0",1747416202740,5.8108,172.03,172.01,2.20605998]
["bitfinex-derivatives","SOLF0:USTF0",1747416202936,5.8108,172.03,172.02,2.20605998]
["bitfinex-derivatives","SOLF0:USTF0",1747416203140,5.8108,172.03,172.02,2.20568774]
["bitfinex-derivatives","SOLF0:USTF0",1747416203847,5.8103,172.04,172.02,2.20568774]
["bitfinex-derivatives","SOLF0:USTF0",1747416204035,5.8103,172.04,172.03,2.20624112]
["bitfinex-derivatives","SOLF0:USTF0",1747416208249,60.8856,172.08,172.03,2.20624112]
["bitfinex-derivatives","SOLF0:USTF0",1747416208448,60.8856,172.08,171.98,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416208649,59.0,172.07,171.99,2.20619149]
["bitfinex-derivatives","SOLF0:USTF0",1747416208842,5.8097,172.06,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416209042,5.8097,172.06,172.03,2.20619149]
["bitfinex-derivatives","SOLF0:USTF0",1747416209249,5.8097,172.06,172.04,2.20541665]
["bitfinex-derivatives","SOLF0:USTF0",1747416209450,5.8099,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416209648,59.0,172.07,172.03,2.20533765]
["bitfinex-derivatives","SOLF0:USTF0",1747416209850,59.0,172.07,172.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416209851,59.0,172.07,172.04,2.20533765]
["bitfinex-derivatives","SOLF0:USTF0",1747416210039,59.0,172.07,172.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416210238,59.0,172.07,172.01,2.20507685]
["bitfinex-derivatives","SOLF0:USTF0",1747416210548,59.0,172.07,172.02,2.20520105]
["bitfinex-derivatives","SOLF0:USTF0",1747416210749,59.0,172.07,172.03,2.20520105]
["bitfinex-derivatives","SOLF0:USTF0",1747416211050,59.0,172.07,172.04,2.20520105]
["bitfinex-derivatives","SOLF0:USTF0",1747416211250,5.8097,172.06,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416211549,59.0,172.07,172.03,2.20553579]
["bitfinex-derivatives","SOLF0:USTF0",1747416211749,59.0,172.07,172.04,2.20553579]
["bitfinex-derivatives","SOLF0:USTF0",1747416211952,5.8099,172.05,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747416212152,5.8099,172.05,172.02,2.20612369]
["bitfinex-derivatives","SOLF0:USTF0",1747416212349,5.8099,172.05,172.03,2.20646988]
["bitfinex-derivatives","SOLF0:USTF0",1747416212549,5.8099,172.05,172.04,2.20646988]
["bitfinex-derivatives","SOLF0:USTF0",1747416213149,59.0,172.07,172.04,2.20646988]
["bitfinex-derivatives","SOLF0:USTF0",1747416213452,59.0,172.07,172.0,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747416213652,59.0,172.07,172.01,2.20645217]
["bitfinex-derivatives","SOLF0:USTF0",1747416213950,59.0,172.07,172.02,2.20645217]
["bitfinex-derivatives","SOLF0:USTF0",1747416214146,59.0,172.07,172.03,2.20645217]
["bitfinex-derivatives","SOLF0:USTF0",1747416214359,59.0,172.07,172.04,2.20645217]
["bitfinex-derivatives","SOLF0:USTF0",1747416214648,5.8098,172.05,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747416214944,5.8098,172.05,172.02,2.20773089]
["bitfinex-derivatives","SOLF0:USTF0",1747416215147,5.8098,172.05,172.03,2.20773089]
["bitfinex-derivatives","SOLF0:USTF0",1747416215448,5.8098,172.05,172.04,2.20773089]
["bitfinex-derivatives","SOLF0:USTF0",1747416216050,5.8098,172.05,172.04,2.20777267]
["bitfinex-derivatives","SOLF0:USTF0",1747416216554,59.0,172.07,171.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747416216741,59.0,172.07,171.98,2.2085362]
["bitfinex-derivatives","SOLF0:USTF0",1747416216947,59.0,172.07,171.99,2.2085362]
["bitfinex-derivatives","SOLF0:USTF0",1747416217144,59.0,172.07,172.0,2.20850573]
["bitfinex-derivatives","SOLF0:USTF0",1747416217353,59.0,172.07,172.01,2.20850573]
["bitfinex-derivatives","SOLF0:USTF0",1747416217653,3.9144,172.06,172.02,2.20850573]
["bitfinex-derivatives","SOLF0:USTF0",1747416217953,5.811,172.02,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747416218153,5.811,172.02,171.99,2.20886745]
["bitfinex-derivatives","SOLF0:USTF0",1747416218352,5.811,172.02,172.0,2.20886745]
["bitfinex-derivatives","SOLF0:USTF0",1747416218656,5.811,172.02,172.01,2.20886745]
["bitfinex-derivatives","SOLF0:USTF0",1747416219754,5.811,172.02,172.01,2.20884162]
["bitfinex-derivatives","SOLF0:USTF0",1747416220855,5.8107,172.03,172.01,2.20884162]
["bitfinex-derivatives","SOLF0:USTF0",1747416221156,5.8107,172.03,172.02,2.20884162]
["bitfinex-derivatives","SOLF0:USTF0",1747416223056,64.7907,172.03,172.02,2.20884162]
["bitfinex-derivatives","SOLF0:USTF0",1747416223267,67.47143105,172.03,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416223558,58.98,172.03,171.96,20.24372145]
["bitfinex-derivatives","SOLF0:USTF0",1747416223857,5.8115,172.01,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416224257,5.8115,172.01,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416224464,5.8115,172.01,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416224760,5.8115,172.0,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416224954,58.98,172.03,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416226560,58.98,172.05,171.99,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747416226762,58.98,172.04,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416227659,58.98,172.04,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416227862,58.98,172.04,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416228165,64.7905,172.04,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416228462,58.98,172.04,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416228666,5.8107,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416229372,5.8107,172.03,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416229561,5.8107,172.03,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416229960,5.8107,172.03,171.99,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747416230369,5.811,172.02,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416230666,5.811,172.02,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747416231167,58.98,172.04,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416231868,5.8121,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416232466,5.8122,171.98,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416233667,5.812,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416233863,58.98,172.0,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416234377,5.8119,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416234577,58.98,172.0,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416235274,58.98,172.0,171.96,20.24362145]
["bitfinex-derivatives","SOLF0:USTF0",1747416235573,64.7917,172.0,171.96,20.24362145]
["bitfinex-derivatives","SOLF0:USTF0",1747416236076,5.8119,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416237073,64.7916,172.0,171.96,20.24372145]
["bitfinex-derivatives","SOLF0:USTF0",1747416237275,58.98,172.0,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416237874,5.8119,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416238076,58.98,172.0,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416238267,5.8124,171.98,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416238666,58.98,172.0,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416238871,5.8121,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416239979,64.7916,172.0,171.96,20.24372145]
["bitfinex-derivatives","SOLF0:USTF0",1747416240280,64.7916,172.0,171.97,2.15599476]
["bitfinex-derivatives","SOLF0:USTF0",1747416240577,64.7916,172.0,171.98,2.15599476]
["bitfinex-derivatives","SOLF0:USTF0",1747416240778,64.7916,172.0,171.99,2.15599476]
["bitfinex-derivatives","SOLF0:USTF0",1747416241875,58.98,172.0,171.99,2.15599476]
["bitfinex-derivatives","SOLF0:USTF0",1747416243682,58.98,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416243877,64.7915,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416244070,58.98,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416244270,58.98,172.0,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416244473,5.8119,171.99,171.96,14.43092145]
["bitfinex-derivatives","SOLF0:USTF0",1747416244678,5.8119,171.99,171.97,2.15603868]
["bitfinex-derivatives","SOLF0:USTF0",1747416244878,5.8119,171.99,171.98,2.15603868]
["bitfinex-derivatives","SOLF0:USTF0",1747416245986,5.8119,171.99,171.98,2.15599343]
["bitfinex-derivatives","SOLF0:USTF0",1747416252189,42.97248357,172.0,171.98,2.15599343]
["bitfinex-derivatives","SOLF0:USTF0",1747416252390,42.97248357,172.0,171.99,2.15599343]
["bitfinex-derivatives","SOLF0:USTF0",1747416253491,48.78398357,172.0,171.99,2.15599343]
["bitfinex-derivatives","SOLF0:USTF0",1747416253693,42.97248357,172.0,171.99,2.15599343]
["bitfinex-derivatives","SOLF0:USTF0",1747416254190,42.97248357,172.0,171.99,2.15508075]
["bitfinex-derivatives","SOLF0:USTF0",1747416255179,42.97248357,172.0,171.99,2.15541206]
["bitfinex-derivatives","SOLF0:USTF0",1747416255792,42.97248357,172.0,171.99,2.15512031]
["bitfinex-derivatives","SOLF0:USTF0",1747416256384,5.8115,172.0,171.99,2.15512031]
["bitfinex-derivatives","SOLF0:USTF0",1747416257589,5.8115,172.0,171.96,20.24362145]
["bitfinex-derivatives","SOLF0:USTF0",1747416257892,5.8115,172.0,171.97,2.15601902]
["bitfinex-derivatives","SOLF0:USTF0",1747416258092,5.8115,172.0,171.98,2.15601902]
["bitfinex-derivatives","SOLF0:USTF0",1747416258292,5.8115,172.0,171.99,2.15601902]
["bitfinex-derivatives","SOLF0:USTF0",1747416259088,58.96,172.04,171.99,7.96781902]
["bitfinex-derivatives","SOLF0:USTF0",1747416259291,117.92,172.04,172.0,2.15601902]
["bitfinex-derivatives","SOLF0:USTF0",1747416259488,5.8108,172.03,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747416259693,117.92,172.04,171.99,2.15611703]
["bitfinex-derivatives","SOLF0:USTF0",1747416259996,5.8106,172.03,172.0,2.15611703]
["bitfinex-derivatives","SOLF0:USTF0",1747416260196,117.92,172.04,172.01,2.15611703]
["bitfinex-derivatives","SOLF0:USTF0",1747416260501,117.92,172.04,172.02,2.15611703]
["bitfinex-derivatives","SOLF0:USTF0",1747416260698,123.7301,172.04,172.03,7.24109035]
["bitfinex-derivatives","SOLF0:USTF0",1747416261497,123.7301,172.04,172.03,9.39681428]
["bitfinex-derivatives","SOLF0:USTF0",1747416262700,123.7301,172.04,172.03,7.24109035]
["bitfinex-derivatives","SOLF0:USTF0",1747416263901,123.7301,172.04,172.03,9.39788677]
["bitfinex-derivatives","SOLF0:USTF0",1747416266202,123.7301,172.04,172.03,7.24109035]
["bitfinex-derivatives","SOLF0:USTF0",1747416267691,5.8108,172.02,172.01,10.86163553]
["bitfinex-derivatives","SOLF0:USTF0",1747416267891,5.8108,172.02,172.01,13.01825226]
["bitfinex-derivatives","SOLF0:USTF0",1747416275805,5.8106,172.03,172.01,13.01825226]
["bitfinex-derivatives","SOLF0:USTF0",1747416276011,5.8106,172.03,172.02,2.15661673]
["bitfinex-derivatives","SOLF0:USTF0",1747416276211,5.8106,172.03,172.02,2.15578337]
["bitfinex-derivatives","SOLF0:USTF0",1747416279912,5.8106,172.03,172.02,2.15654637]
["bitfinex-derivatives","SOLF0:USTF0",1747416283419,11.24224652,172.03,172.02,2.15654637]
["bitfinex-derivatives","SOLF0:USTF0",1747416283610,1.81937615,172.03,172.02,2.15666683]
["bitfinex-derivatives","SOLF0:USTF0",1747416284518,1.81937615,172.03,172.02,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747416284706,1.81937615,172.03,172.01,10.86163553]
["bitfinex-derivatives","SOLF0:USTF0",1747416285118,5.8108,172.02,172.01,10.86163553]
["bitfinex-derivatives","SOLF0:USTF0",1747416295733,126.36975841,172.04,172.01,10.86163553]
["bitfinex-derivatives","SOLF0:USTF0",1747416295937,122.75655791,172.04,172.01,10.86163553]
["bitfinex-derivatives","SOLF0:USTF0",1747416296338,5.8108,172.02,172.01,10.86163553]
["bitfinex-derivatives","SOLF0:USTF0",1747416300844,64.7108,172.02,172.01,12.96492307]
["bitfinex-derivatives","SOLF0:USTF0",1747416301235,5.8108,172.02,172.01,12.96492307]
["bitfinex-derivatives","SOLF0:USTF0",1747416301735,55.3467995,172.04,172.01,12.96492307]
["bitfinex-derivatives","SOLF0:USTF0",1747416301941,58.9,172.03,172.02,2.10328754]
["bitfinex-derivatives","SOLF0:USTF0",1747416302440,61.1569995,172.04,172.02,2.10278226]
["bitfinex-derivatives","SOLF0:USTF0",1747416302734,61.1569995,172.04,172.03,2.10278226]
["bitfinex-derivatives","SOLF0:USTF0",1747416305343,66.58760799,172.04,172.03,2.10278226]
["bitfinex-derivatives","SOLF0:USTF0",1747416305534,66.58760799,172.04,172.03,2.10231971]
["bitfinex-derivatives","SOLF0:USTF0",1747416307533,66.58760799,172.04,172.03,2.10251501]
["bitfinex-derivatives","SOLF0:USTF0",1747416309243,66.58760799,172.04,172.03,2.10296691]
["bitfinex-derivatives","SOLF0:USTF0",1747416310238,55.3467995,172.04,172.03,2.10296691]
["bitfinex-derivatives","SOLF0:USTF0",1747416310541,64.6699,172.05,172.03,2.10296691]
["bitfinex-derivatives","SOLF0:USTF0",1747416310739,64.6699,172.05,172.04,2.10296691]
["bitfinex-derivatives","SOLF0:USTF0",1747416311131,5.8099,172.05,172.04,2.10296691]
["bitfinex-derivatives","SOLF0:USTF0",1747416311741,64.6694,172.07,172.04,2.10296691]
["bitfinex-derivatives","SOLF0:USTF0",1747416311939,64.6694,172.07,172.05,2.10296691]
["bitfinex-derivatives","SOLF0:USTF0",1747416312143,5.8094,172.07,172.06,2.10296691]
["bitfinex-derivatives","SOLF0:USTF0",1747416312948,5.8094,172.07,172.06,2.1034784]
["bitfinex-derivatives","SOLF0:USTF0",1747416314434,11.24000849,172.07,172.06,2.1034784]
["bitfinex-derivatives","SOLF0:USTF0",1747416314641,5.8099,172.05,172.02,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747416314839,5.43060849,172.07,172.03,2.10240059]
["bitfinex-derivatives","SOLF0:USTF0",1747416315039,5.43060849,172.07,172.04,2.10240059]
["bitfinex-derivatives","SOLF0:USTF0",1747416315235,5.43060849,172.07,172.05,2.10240059]
["bitfinex-derivatives","SOLF0:USTF0",1747416315441,58.86,172.1,172.02,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747416315644,58.86,172.08,172.03,2.10231935]
["bitfinex-derivatives","SOLF0:USTF0",1747416315946,64.669,172.08,172.04,7.91241935]
["bitfinex-derivatives","SOLF0:USTF0",1747416316239,64.669,172.08,172.05,2.10231935]
["bitfinex-derivatives","SOLF0:USTF0",1747416316449,64.6686,172.09,172.06,2.10156914]
["bitfinex-derivatives","SOLF0:USTF0",1747416316744,64.6686,172.09,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747416316944,64.6682,172.1,172.06,7.91076378]
["bitfinex-derivatives","SOLF0:USTF0",1747416317145,58.86,172.1,172.07,2.10146378]
["bitfinex-derivatives","SOLF0:USTF0",1747416317342,58.86,172.1,172.04,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747416317543,64.6682,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416317744,58.86,172.1,172.07,2.10082189]
["bitfinex-derivatives","SOLF0:USTF0",1747416317938,58.86,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416318143,58.86,172.1,172.07,2.1008051]
["bitfinex-derivatives","SOLF0:USTF0",1747416318343,5.8085,172.09,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416318546,58.86,172.1,172.07,2.10050015]
["bitfinex-derivatives","SOLF0:USTF0",1747416318744,58.86,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416319047,64.6684,172.1,172.07,2.1005082]
["bitfinex-derivatives","SOLF0:USTF0",1747416319242,64.6684,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416319450,58.86,172.1,172.07,2.10012787]
["bitfinex-derivatives","SOLF0:USTF0",1747416319652,58.86,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416319944,58.86,172.1,172.07,2.09976721]
["bitfinex-derivatives","SOLF0:USTF0",1747416320150,58.86,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416320345,64.6684,172.1,172.07,7.90848198]
["bitfinex-derivatives","SOLF0:USTF0",1747416320550,64.6684,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416320848,5.8084,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416321951,58.84,172.12,172.04,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747416322146,58.84,172.12,172.05,2.09791413]
["bitfinex-derivatives","SOLF0:USTF0",1747416322345,58.84,172.12,172.06,2.09791413]
["bitfinex-derivatives","SOLF0:USTF0",1747416322645,5.809,172.08,172.04,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747416322846,5.809,172.08,172.05,2.09704448]
["bitfinex-derivatives","SOLF0:USTF0",1747416323049,58.84,172.12,172.06,2.09704448]
["bitfinex-derivatives","SOLF0:USTF0",1747416323249,58.84,172.12,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416323548,5.8081,172.1,172.06,2.0956218]
["bitfinex-derivatives","SOLF0:USTF0",1747416323754,5.8081,172.1,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747416323953,58.84,172.12,172.04,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747416324154,5.8079,172.11,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747416324557,58.84,172.12,172.04,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747416324753,64.6476,172.12,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747416324948,58.84,172.12,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747416325352,58.84,172.15,172.04,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747416325654,8.48133226,172.2,172.04,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747416325956,5.8063,172.16,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747416327053,58.82,172.17,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747416327955,5.8059,172.17,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747416328153,58.82,172.17,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747416329561,58.82,172.17,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747416329763,58.82,172.17,172.08,60.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747416329963,58.82,172.17,172.09,2.08976753]
["bitfinex-derivatives","SOLF0:USTF0",1747416330259,58.82,172.17,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747416330454,58.82,172.17,172.08,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747416330656,5.8063,172.16,172.11,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747416331061,64.6258,172.17,172.08,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747416331362,64.6258,172.17,172.09,2.08944291]
["bitfinex-derivatives","SOLF0:USTF0",1747416331562,64.6258,172.17,172.08,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747416331765,5.8061,172.16,172.09,2.08895479]
["bitfinex-derivatives","SOLF0:USTF0",1747416331954,5.8061,172.16,172.08,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747416332155,5.8061,172.16,172.09,2.08890358]
["bitfinex-derivatives","SOLF0:USTF0",1747416332358,5.8065,172.15,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747416332560,58.82,172.17,172.08,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747416332752,58.82,172.17,172.12,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747416332962,5.8064,172.15,172.08,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747416333361,5.8064,172.15,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747416334158,58.82,172.17,172.09,2.08900213]
["bitfinex-derivatives","SOLF0:USTF0",1747416334366,58.82,172.17,172.08,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747416335364,5.8073,172.13,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747416335559,58.82,172.17,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747416335866,5.8073,172.13,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747416336065,58.8,172.13,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416336457,58.8,172.13,172.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416336657,58.8,172.13,172.06,7.89946733]
["bitfinex-derivatives","SOLF0:USTF0",1747416336857,5.808,172.11,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747416337161,58.8,172.13,172.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416337562,58.8,172.13,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747416337763,58.8,172.13,172.04,62.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747416337959,58.8,172.13,172.05,2.08987877]
["bitfinex-derivatives","SOLF0:USTF0",1747416338158,5.8079,172.11,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416338354,5.8079,172.11,172.04,62.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747416338558,5.8079,172.11,172.05,2.09004898]
["bitfinex-derivatives","SOLF0:USTF0",1747416338760,5.8079,172.11,172.06,2.09004898]
["bitfinex-derivatives","SOLF0:USTF0",1747416339059,5.8079,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416339264,5.8081,172.1,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416339666,58.8,172.13,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416339867,5.808,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416340467,5.8076,172.12,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747416341069,5.8076,172.12,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416342057,5.8078,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416342970,5.8081,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416343171,58.8,172.13,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416343471,5.808,172.11,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416343972,58.8,172.13,172.04,62.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747416344166,5.8083,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416344469,5.8083,172.1,172.07,2.09408374]
["bitfinex-derivatives","SOLF0:USTF0",1747416344667,5.8083,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416344871,5.8083,172.1,172.07,2.09408379]
["bitfinex-derivatives","SOLF0:USTF0",1747416345072,5.8083,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416345369,5.8079,172.11,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416345773,5.8082,172.1,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416346566,5.8082,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416346766,5.8082,172.1,172.07,2.09491036]
["bitfinex-derivatives","SOLF0:USTF0",1747416346967,5.8079,172.11,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747416347576,5.8076,172.12,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747416347773,58.78,172.14,172.04,62.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747416347974,58.78,172.13,172.05,2.09515761]
["bitfinex-derivatives","SOLF0:USTF0",1747416348175,64.5873,172.13,172.06,2.09515761]
["bitfinex-derivatives","SOLF0:USTF0",1747416348475,58.78,172.13,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747416348869,5.8072,172.13,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747416349165,5.8072,172.13,172.1,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747416349975,123.3668,172.14,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747416350376,117.56,172.14,172.06,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416350575,117.56,172.14,172.07,2.09521158]
["bitfinex-derivatives","SOLF0:USTF0",1747416350773,58.78,172.14,172.08,2.09521158]
["bitfinex-derivatives","SOLF0:USTF0",1747416350973,58.78,172.14,172.09,2.09521158]
["bitfinex-derivatives","SOLF0:USTF0",1747416351177,58.78,172.14,172.1,2.09521158]
["bitfinex-derivatives","SOLF0:USTF0",1747416351478,58.78,172.14,172.06,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416351669,5.8071,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747416351873,58.78,172.14,172.11,2.09516226]
["bitfinex-derivatives","SOLF0:USTF0",1747416352176,58.78,172.14,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747416352177,5.8073,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747416352380,5.8073,172.13,172.11,2.09525995]
["bitfinex-derivatives","SOLF0:USTF0",1747416352676,5.8073,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747416352877,5.8073,172.13,172.11,2.09561364]
["bitfinex-derivatives","SOLF0:USTF0",1747416353073,5.8073,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747416353274,5.8073,172.13,172.11,2.09586101]
["bitfinex-derivatives","SOLF0:USTF0",1747416353477,5.8073,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747416353675,5.8073,172.13,172.11,2.09653966]
["bitfinex-derivatives","SOLF0:USTF0",1747416353876,5.8073,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747416354079,5.8073,172.13,172.11,2.0962909]
["bitfinex-derivatives","SOLF0:USTF0",1747416354280,5.8073,172.13,172.1,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747416354483,11.6069,172.24,172.11,2.09636017]
["bitfinex-derivatives","SOLF0:USTF0",1747416354785,117.56,172.23,172.12,2.09636017]
["bitfinex-derivatives","SOLF0:USTF0",1747416355079,117.56,172.23,172.13,2.09636017]
["bitfinex-derivatives","SOLF0:USTF0",1747416355278,117.56,172.23,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747416355477,117.56,172.23,172.11,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416355675,5.8045,172.21,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747416356079,58.76,172.22,172.11,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416356271,58.76,172.22,172.12,2.09461602]
["bitfinex-derivatives","SOLF0:USTF0",1747416356477,58.78,172.23,172.13,60.87461602]
["bitfinex-derivatives","SOLF0:USTF0",1747416356784,58.76,172.22,172.14,2.09461602]
["bitfinex-derivatives","SOLF0:USTF0",1747416356982,58.76,172.22,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747416357175,58.76,172.22,172.13,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416357374,58.76,172.22,172.2,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747416360577,58.76,172.22,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747416360782,58.78,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747416360985,117.54,172.23,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747416361980,5.7173,172.24,172.14,78.83493226]
["bitfinex-derivatives","SOLF0:USTF0",1747416362185,58.76,172.26,172.15,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416362387,117.5,172.26,172.17,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416362685,58.76,172.26,172.18,2.09061712]
["bitfinex-derivatives","SOLF0:USTF0",1747416362887,58.76,172.26,172.19,60.85061712]
["bitfinex-derivatives","SOLF0:USTF0",1747416363184,58.74,172.27,172.2,2.09061712]
["bitfinex-derivatives","SOLF0:USTF0",1747416363380,58.74,172.27,172.21,2.09061712]
["bitfinex-derivatives","SOLF0:USTF0",1747416363687,58.74,172.29,172.22,2.09061712]
["bitfinex-derivatives","SOLF0:USTF0",1747416363982,58.74,172.29,172.23,2.09061712]
["bitfinex-derivatives","SOLF0:USTF0",1747416364185,58.74,172.29,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416364377,58.74,172.29,172.2,2.08618993]
["bitfinex-derivatives","SOLF0:USTF0",1747416364579,58.74,172.29,172.21,2.08618993]
["bitfinex-derivatives","SOLF0:USTF0",1747416364777,5.8027,172.26,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747416365180,5.8027,172.26,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747416366088,5.8031,172.25,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747416366281,58.74,172.29,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416366480,58.74,172.28,172.2,10.56466245]
["bitfinex-derivatives","SOLF0:USTF0",1747416366678,5.8025,172.27,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747416367190,5.8027,172.26,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747416367387,58.74,172.28,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747416367994,5.8029,172.26,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747416368398,58.74,172.28,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747416368693,5.8028,172.26,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416368891,58.74,172.28,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747416369190,5.803,172.26,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747416369390,5.803,172.26,172.21,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747416369688,5.803,172.26,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416370094,5.803,172.26,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747416370392,5.8025,172.27,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416371394,64.5422,172.28,172.24,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747416371693,64.5422,172.28,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416371995,64.5422,172.28,172.25,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747416372299,58.74,172.28,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416372596,58.74,172.28,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747416372892,5.8024,172.27,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747416373093,58.74,172.28,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747416373397,64.5422,172.28,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747416374295,64.5422,172.28,172.25,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747416375096,64.5422,172.28,172.24,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747416376199,58.74,172.28,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416376896,5.8029,172.26,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416377193,58.7,172.27,172.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416377392,5.804,172.23,172.19,64.565]
["bitfinex-derivatives","SOLF0:USTF0",1747416377697,5.804,172.23,172.16,60.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747416377899,5.8043,172.22,172.18,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747416378799,5.8039,172.23,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747416379001,5.8039,172.23,172.16,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416379299,5.8041,172.22,172.16,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416379493,58.7,172.23,172.14,116.89743019]
["bitfinex-derivatives","SOLF0:USTF0",1747416379696,67.18133226,172.23,172.14,116.89743019]
["bitfinex-derivatives","SOLF0:USTF0",1747416379899,5.8053,172.19,172.14,122.70403019]
["bitfinex-derivatives","SOLF0:USTF0",1747416380096,58.7,172.18,172.14,122.70403019]
["bitfinex-derivatives","SOLF0:USTF0",1747416381300,64.5054,172.18,172.14,116.89743019]
["bitfinex-derivatives","SOLF0:USTF0",1747416381600,117.4,172.18,172.11,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416381800,5.8058,172.17,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747416382501,117.4,172.18,172.09,2.07429867]
["bitfinex-derivatives","SOLF0:USTF0",1747416382705,117.4,172.18,172.1,2.07404786]
["bitfinex-derivatives","SOLF0:USTF0",1747416383001,123.2056,172.18,172.1,2.07404786]
["bitfinex-derivatives","SOLF0:USTF0",1747416383203,117.4,172.18,172.1,2.07404786]
["bitfinex-derivatives","SOLF0:USTF0",1747416383605,64.5056,172.18,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747416383807,58.7,172.18,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747416384613,5.8058,172.17,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747416384904,5.8058,172.17,172.1,2.0737954]
["bitfinex-derivatives","SOLF0:USTF0",1747416385112,5.8058,172.17,172.09,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416385306,5.8058,172.17,172.1,2.07205734]
["bitfinex-derivatives","SOLF0:USTF0",1747416385509,5.8058,172.17,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747416385709,64.5054,172.18,172.1,2.07268812]
["bitfinex-derivatives","SOLF0:USTF0",1747416386012,58.7,172.18,172.11,2.07249388]
["bitfinex-derivatives","SOLF0:USTF0",1747416386211,58.7,172.18,172.1,2.07249388]
["bitfinex-derivatives","SOLF0:USTF0",1747416386416,5.806,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747416387617,5.8062,172.16,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747416388614,5.8059,172.17,172.14,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747416389011,58.7,172.18,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747416389411,58.7,172.18,172.09,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416389614,58.7,172.18,172.12,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747416389811,5.8063,172.16,172.09,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416390017,5.8063,172.16,172.1,2.07587647]
["bitfinex-derivatives","SOLF0:USTF0",1747416390220,5.8063,172.16,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747416391020,64.5055,172.18,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747416391227,58.7,172.18,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747416392421,64.5056,172.18,172.14,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747416393226,58.7,172.18,172.09,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416393422,58.7,172.18,172.1,2.07864008]
["bitfinex-derivatives","SOLF0:USTF0",1747416393625,5.8071,172.13,172.11,2.07864008]
["bitfinex-derivatives","SOLF0:USTF0",1747416393828,58.7,172.13,172.06,2.08113711]
["bitfinex-derivatives","SOLF0:USTF0",1747416394025,58.72,172.12,172.07,2.08113711]
["bitfinex-derivatives","SOLF0:USTF0",1747416394226,58.72,172.12,172.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747416394429,64.4892,172.12,172.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747416394730,64.4892,172.12,171.99,131.8958859]
["bitfinex-derivatives","SOLF0:USTF0",1747416395026,64.4892,172.12,171.99,73.1958859]
["bitfinex-derivatives","SOLF0:USTF0",1747416395226,5.8088,172.08,171.99,73.1958859]
["bitfinex-derivatives","SOLF0:USTF0",1747416395423,58.7,172.07,171.99,73.1958859]
["bitfinex-derivatives","SOLF0:USTF0",1747416396434,64.5091,172.07,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416396628,58.7,172.07,171.99,73.1958859]
["bitfinex-derivatives","SOLF0:USTF0",1747416397224,58.7,172.07,172.0,2.08428301]
["bitfinex-derivatives","SOLF0:USTF0",1747416397432,58.7,172.07,172.01,2.08428301]
["bitfinex-derivatives","SOLF0:USTF0",1747416397629,58.7,172.07,172.02,2.08428301]
["bitfinex-derivatives","SOLF0:USTF0",1747416397830,58.7,172.07,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416398029,5.8107,172.03,172.01,2.08290642]
["bitfinex-derivatives","SOLF0:USTF0",1747416398219,58.7,172.07,171.99,14.4758859]
["bitfinex-derivatives","SOLF0:USTF0",1747416399432,5.8107,172.03,171.99,14.4758859]
["bitfinex-derivatives","SOLF0:USTF0",1747416399633,64.5307,172.03,171.99,14.4758859]
["bitfinex-derivatives","SOLF0:USTF0",1747416399828,58.72,172.03,171.99,14.4758859]
["bitfinex-derivatives","SOLF0:USTF0",1747416400129,60.5579,172.03,171.99,14.4758859]
["bitfinex-derivatives","SOLF0:USTF0",1747416400329,5.811,172.02,171.99,14.4758859]
["bitfinex-derivatives","SOLF0:USTF0",1747416400731,64.2455,172.03,171.99,14.4758859]
["bitfinex-derivatives","SOLF0:USTF0",1747416401531,5.8115,172.0,171.99,14.4758859]
["bitfinex-derivatives","SOLF0:USTF0",1747416401834,58.72,172.0,171.94,18.09485737]
["bitfinex-derivatives","SOLF0:USTF0",1747416402037,58.72,171.99,171.94,23.90825737]
["bitfinex-derivatives","SOLF0:USTF0",1747416402230,58.72,171.99,171.94,18.09485737]
["bitfinex-derivatives","SOLF0:USTF0",1747416402625,58.72,171.99,171.94,21.92305737]
["bitfinex-derivatives","SOLF0:USTF0",1747416403631,59.54,172.02,171.94,30.40438963]
["bitfinex-derivatives","SOLF0:USTF0",1747416404134,65.3511,172.02,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747416404634,59.54,172.02,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747416405436,5.8112,172.01,171.96,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747416407130,5.8112,172.01,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416407337,65.3509,172.02,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416407637,65.3509,172.02,171.94,21.92305737]
["bitfinex-derivatives","SOLF0:USTF0",1747416408337,5.8112,172.01,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747416409733,5.8112,172.01,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416410231,5.8112,172.01,171.94,21.92305737]
["bitfinex-derivatives","SOLF0:USTF0",1747416410232,65.3509,172.02,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747416410434,59.54,172.02,171.94,21.92305737]
["bitfinex-derivatives","SOLF0:USTF0",1747416411124,65.3508,172.02,171.94,21.92305737]
["bitfinex-derivatives","SOLF0:USTF0",1747416411331,59.54,172.02,171.94,21.92305737]
["bitfinex-derivatives","SOLF0:USTF0",1747416413538,64.5306,172.03,171.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747416413937,64.5306,172.03,171.95,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747416414238,58.72,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747416414439,58.72,172.03,171.95,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747416414926,64.5307,172.03,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416415836,64.5307,172.03,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747416416138,64.5307,172.03,171.95,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747416416439,64.5307,172.03,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747416416826,5.8109,172.02,171.95,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747416417030,58.72,172.03,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747416417336,5.8112,172.01,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747416417935,5.8118,171.99,171.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747416418538,59.34,172.0,171.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747416418739,65.1517,172.0,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416419638,65.1517,172.0,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747416419639,5.8118,171.99,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747416419833,59.34,172.0,171.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747416420645,59.34,172.0,171.97,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747416420939,58.72,172.03,171.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747416420940,118.0,172.03,171.94,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747416421135,118.0,172.03,171.96,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416421836,59.3,172.04,171.96,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416422237,59.3,172.04,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416422836,65.1102,172.04,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747416423443,5.8102,172.04,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747416424142,5.8102,172.04,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416425042,5.8102,172.04,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747416425241,58.76,172.06,171.97,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416425440,58.76,172.06,171.99,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416426037,58.76,172.1,171.99,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416426244,59.16,172.09,172.02,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416426439,58.76,172.16,172.03,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747416426742,5.8077,172.12,172.05,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416427045,5.8077,172.12,172.05,67.24133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416427233,59.28,172.14,172.06,2.0708766]
["bitfinex-derivatives","SOLF0:USTF0",1747416427439,59.28,172.14,172.05,67.24133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416427647,59.28,172.14,172.06,2.07070223]
["bitfinex-derivatives","SOLF0:USTF0",1747416427844,59.28,172.14,172.05,67.24133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416428042,59.28,172.14,172.06,2.07073753]
["bitfinex-derivatives","SOLF0:USTF0",1747416428346,5.8079,172.11,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747416428749,59.28,172.14,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747416428938,5.8076,172.12,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747416429142,5.8076,172.12,172.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416429345,59.28,172.14,172.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416429548,5.8076,172.12,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416429742,59.28,172.14,172.03,12.22583226]
["bitfinex-derivatives","SOLF0:USTF0",1747416429945,59.28,172.14,172.04,61.31297921]
["bitfinex-derivatives","SOLF0:USTF0",1747416430144,5.808,172.11,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747416431447,5.8076,172.12,172.08,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747416434548,5.8076,172.12,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416435450,5.8078,172.11,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416435650,5.8078,172.11,172.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416435849,59.28,172.14,172.05,2.07847636]
["bitfinex-derivatives","SOLF0:USTF0",1747416436039,5.8076,172.12,172.06,2.07847636]
["bitfinex-derivatives","SOLF0:USTF0",1747416436243,5.8076,172.12,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747416437152,5.8076,172.12,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416437551,5.8078,172.11,172.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416437748,5.8078,172.11,172.05,2.08136626]
["bitfinex-derivatives","SOLF0:USTF0",1747416437944,59.28,172.14,172.06,7.89056626]
["bitfinex-derivatives","SOLF0:USTF0",1747416438141,59.28,172.14,172.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747416438353,59.28,172.14,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747416438944,5.809,172.08,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747416440052,59.22,172.09,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747416440053,65.0286,172.09,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747416440255,59.22,172.09,172.03,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747416440553,59.22,172.09,172.04,2.08327555]
["bitfinex-derivatives","SOLF0:USTF0",1747416440756,59.22,172.09,172.03,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747416440945,59.22,172.09,172.04,2.08338432]
["bitfinex-derivatives","SOLF0:USTF0",1747416441146,59.22,172.09,172.03,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747416441348,65.0285,172.09,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747416441854,65.0285,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416442355,59.22,172.09,171.88,1.01146619]
["bitfinex-derivatives","SOLF0:USTF0",1747416442555,59.22,172.09,172.0,61.30302578]
["bitfinex-derivatives","SOLF0:USTF0",1747416442758,59.22,172.09,172.01,2.08302578]
["bitfinex-derivatives","SOLF0:USTF0",1747416443053,59.22,172.09,172.0,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416443054,59.22,172.09,172.02,2.08302578]
["bitfinex-derivatives","SOLF0:USTF0",1747416443353,59.22,172.09,172.0,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416443557,59.22,172.09,172.01,2.08396078]
["bitfinex-derivatives","SOLF0:USTF0",1747416443754,5.8088,172.08,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747416446055,65.0286,172.09,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747416446954,59.22,172.09,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747416447162,59.22,172.09,172.06,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747416448158,65.0285,172.09,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747416448352,59.22,172.09,172.02,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747416448557,59.22,172.09,172.03,2.08288582]
["bitfinex-derivatives","SOLF0:USTF0",1747416448857,59.22,172.09,172.04,2.08288582]
["bitfinex-derivatives","SOLF0:USTF0",1747416449054,65.0287,172.09,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747416449960,65.0287,172.09,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747416450555,5.8088,172.08,172.02,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747416450754,59.22,172.09,172.03,2.08344588]
["bitfinex-derivatives","SOLF0:USTF0",1747416450961,59.22,172.09,172.02,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747416451162,59.22,172.09,172.03,2.08417135]
["bitfinex-derivatives","SOLF0:USTF0",1747416451363,59.22,172.09,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416451561,61.0766,172.09,172.0,2.08468438]
["bitfinex-derivatives","SOLF0:USTF0",1747416451751,61.0766,172.09,172.01,2.08468438]
["bitfinex-derivatives","SOLF0:USTF0",1747416451950,61.0766,172.09,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416452162,61.0766,172.09,172.0,2.08534588]
["bitfinex-derivatives","SOLF0:USTF0",1747416452363,63.6642,172.09,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416452659,63.6642,172.09,172.0,2.08571311]
["bitfinex-derivatives","SOLF0:USTF0",1747416452855,63.6642,172.09,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416453862,5.811,172.02,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416454064,58.94,172.01,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416456066,58.94,172.01,172.0,2.0868658]
["bitfinex-derivatives","SOLF0:USTF0",1747416456369,58.94,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416456558,58.94,172.05,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416456758,58.94,172.05,172.0,2.08659327]
["bitfinex-derivatives","SOLF0:USTF0",1747416456961,58.96,172.05,172.01,2.08659327]
["bitfinex-derivatives","SOLF0:USTF0",1747416457162,58.96,172.05,172.02,2.0867705]
["bitfinex-derivatives","SOLF0:USTF0",1747416457365,58.96,172.05,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416457567,58.96,172.05,172.0,2.0865666]
["bitfinex-derivatives","SOLF0:USTF0",1747416457768,58.96,172.05,172.01,2.0865666]
["bitfinex-derivatives","SOLF0:USTF0",1747416457966,58.96,172.05,172.02,2.0865666]
["bitfinex-derivatives","SOLF0:USTF0",1747416458167,58.96,172.05,171.99,129.35218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416458469,58.96,172.05,172.0,2.0868934]
["bitfinex-derivatives","SOLF0:USTF0",1747416458765,58.96,172.05,172.01,2.0868934]
["bitfinex-derivatives","SOLF0:USTF0",1747416458965,58.96,172.05,172.02,2.0868934]
["bitfinex-derivatives","SOLF0:USTF0",1747416459169,58.96,172.05,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416459768,64.7698,172.05,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416460865,58.96,172.05,172.03,7.89782443]
["bitfinex-derivatives","SOLF0:USTF0",1747416461067,58.96,172.05,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416461575,64.7698,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416461765,64.7698,172.05,172.03,2.08766615]
["bitfinex-derivatives","SOLF0:USTF0",1747416461965,64.7698,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416462165,64.7698,172.05,172.03,2.08760672]
["bitfinex-derivatives","SOLF0:USTF0",1747416462367,64.7698,172.05,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416462570,64.7698,172.05,172.03,2.08774892]
["bitfinex-derivatives","SOLF0:USTF0",1747416462771,59.24,172.07,172.04,2.08743463]
["bitfinex-derivatives","SOLF0:USTF0",1747416462967,58.84,172.08,172.05,2.08743463]
["bitfinex-derivatives","SOLF0:USTF0",1747416463173,58.84,172.08,172.0,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747416463373,58.94,172.1,172.01,2.08750365]
["bitfinex-derivatives","SOLF0:USTF0",1747416463677,58.82,172.09,172.02,2.08750365]
["bitfinex-derivatives","SOLF0:USTF0",1747416463880,64.6285,172.09,172.03,3.98340365]
["bitfinex-derivatives","SOLF0:USTF0",1747416464074,64.6285,172.09,172.04,2.08750365]
["bitfinex-derivatives","SOLF0:USTF0",1747416464277,64.6285,172.09,172.05,2.08750365]
["bitfinex-derivatives","SOLF0:USTF0",1747416464471,64.6285,172.09,172.06,7.89670365]
["bitfinex-derivatives","SOLF0:USTF0",1747416464673,64.6085,172.09,172.07,2.0883644]
["bitfinex-derivatives","SOLF0:USTF0",1747416464873,64.6085,172.09,172.06,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747416465076,64.6085,172.09,172.07,2.08810334]
["bitfinex-derivatives","SOLF0:USTF0",1747416465275,5.8089,172.08,172.03,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747416465478,5.8089,172.08,172.04,2.08841873]
["bitfinex-derivatives","SOLF0:USTF0",1747416465678,5.8089,172.08,172.05,2.08841873]
["bitfinex-derivatives","SOLF0:USTF0",1747416465878,5.8094,172.07,172.06,2.08841873]
["bitfinex-derivatives","SOLF0:USTF0",1747416466085,58.8,172.09,172.0,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747416466286,58.8,172.09,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416466480,58.8,172.09,172.03,2.08936126]
["bitfinex-derivatives","SOLF0:USTF0",1747416466677,58.8,172.09,172.04,2.08936126]
["bitfinex-derivatives","SOLF0:USTF0",1747416466876,58.8,172.09,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416467179,58.8,172.09,172.03,2.09006148]
["bitfinex-derivatives","SOLF0:USTF0",1747416467379,5.8096,172.06,172.04,2.09006148]
["bitfinex-derivatives","SOLF0:USTF0",1747416467580,5.8096,172.06,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416467781,5.8096,172.06,172.03,2.09030005]
["bitfinex-derivatives","SOLF0:USTF0",1747416467980,5.8096,172.06,172.04,2.09030005]
["bitfinex-derivatives","SOLF0:USTF0",1747416468171,64.5898,172.05,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747416468371,64.5898,172.05,171.99,188.29218969]
["bitfinex-derivatives","SOLF0:USTF0",1747416468372,58.78,172.05,172.02,2.09009369]
["bitfinex-derivatives","SOLF0:USTF0",1747416468575,58.78,172.05,172.03,2.09067609]
["bitfinex-derivatives","SOLF0:USTF0",1747416468776,5.8104,172.04,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416468978,58.78,172.05,172.01,2.0907336]
["bitfinex-derivatives","SOLF0:USTF0",1747416469284,5.811,172.02,171.97,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747416469486,58.78,172.01,171.98,2.09100856]
["bitfinex-derivatives","SOLF0:USTF0",1747416469783,58.78,172.01,171.92,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747416469988,5.8119,171.99,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416470180,5.8119,171.99,171.96,2.09157273]
["bitfinex-derivatives","SOLF0:USTF0",1747416470385,5.8119,171.99,171.97,2.09157273]
["bitfinex-derivatives","SOLF0:USTF0",1747416470587,58.78,172.01,171.98,2.09157273]
["bitfinex-derivatives","SOLF0:USTF0",1747416470781,58.78,172.01,171.99,2.09157273]
["bitfinex-derivatives","SOLF0:USTF0",1747416470990,58.78,172.01,172.0,2.09157273]
["bitfinex-derivatives","SOLF0:USTF0",1747416471182,58.78,172.01,172.0,7.90307273]
["bitfinex-derivatives","SOLF0:USTF0",1747416472888,58.78,172.01,172.0,2.09157273]
["bitfinex-derivatives","SOLF0:USTF0",1747416475891,58.78,172.01,172.0,2.09049695]
["bitfinex-derivatives","SOLF0:USTF0",1747416478982,58.78,172.01,171.95,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747416479187,58.78,172.01,171.96,2.09143302]
["bitfinex-derivatives","SOLF0:USTF0",1747416479488,117.72,172.01,171.97,2.09143302]
["bitfinex-derivatives","SOLF0:USTF0",1747416479690,117.72,172.01,171.98,2.09143302]
["bitfinex-derivatives","SOLF0:USTF0",1747416479891,117.72,172.01,171.93,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747416480092,117.72,172.01,171.94,2.09196235]
["bitfinex-derivatives","SOLF0:USTF0",1747416480394,5.8127,171.97,171.95,2.0926864]
["bitfinex-derivatives","SOLF0:USTF0",1747416480588,64.6127,171.97,171.96,2.0926864]
["bitfinex-derivatives","SOLF0:USTF0",1747416480890,126.22133226,171.97,171.88,137.28055863]
["bitfinex-derivatives","SOLF0:USTF0",1747416481191,126.22133226,171.97,171.89,7.90928853]
["bitfinex-derivatives","SOLF0:USTF0",1747416481393,126.22133226,171.97,171.9,2.09428853]
["bitfinex-derivatives","SOLF0:USTF0",1747416481588,5.8141,171.93,171.91,2.09428853]
["bitfinex-derivatives","SOLF0:USTF0",1747416481787,58.84,171.92,171.88,133.55165863]
["bitfinex-derivatives","SOLF0:USTF0",1747416481984,58.84,171.92,171.89,2.09333751]
["bitfinex-derivatives","SOLF0:USTF0",1747416482184,58.84,171.92,171.9,7.90803751]
["bitfinex-derivatives","SOLF0:USTF0",1747416482383,58.84,171.92,171.88,133.55165863]
["bitfinex-derivatives","SOLF0:USTF0",1747416482689,58.84,171.92,171.89,7.90703249]
["bitfinex-derivatives","SOLF0:USTF0",1747416482987,58.84,171.92,171.9,2.09203249]
["bitfinex-derivatives","SOLF0:USTF0",1747416483186,58.84,171.92,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747416483791,117.78,171.92,171.84,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747416483988,117.78,171.92,171.85,2.09230137]
["bitfinex-derivatives","SOLF0:USTF0",1747416484292,117.78,171.92,171.86,2.09230137]
["bitfinex-derivatives","SOLF0:USTF0",1747416484586,117.78,171.92,171.87,2.09230137]
["bitfinex-derivatives","SOLF0:USTF0",1747416484786,117.78,171.92,171.88,2.09230137]
["bitfinex-derivatives","SOLF0:USTF0",1747416484982,58.84,171.92,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747416485487,58.84,171.92,171.86,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747416485688,58.84,171.92,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747416485887,58.82,171.93,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747416486083,58.82,171.93,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747416486895,58.82,171.93,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747416487684,58.82,171.93,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747416487885,58.82,171.93,171.88,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416488088,117.78,171.95,171.89,2.0877122]
["bitfinex-derivatives","SOLF0:USTF0",1747416488293,117.78,171.95,171.9,2.0877122]
["bitfinex-derivatives","SOLF0:USTF0",1747416488593,117.78,171.95,171.88,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416488793,58.82,171.95,171.89,2.08778145]
["bitfinex-derivatives","SOLF0:USTF0",1747416488993,58.82,171.95,171.9,2.08778145]
["bitfinex-derivatives","SOLF0:USTF0",1747416489294,58.82,171.95,171.91,2.08777433]
["bitfinex-derivatives","SOLF0:USTF0",1747416489495,58.82,171.95,171.88,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416489690,58.82,171.95,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416489996,58.82,171.95,171.88,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416490186,58.82,171.95,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416490698,58.82,171.95,171.88,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416490895,58.82,171.95,171.89,2.08719771]
["bitfinex-derivatives","SOLF0:USTF0",1747416491091,58.82,171.95,171.93,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747416491292,58.82,171.95,171.88,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416491494,58.8,171.98,171.89,2.08724263]
["bitfinex-derivatives","SOLF0:USTF0",1747416491793,58.82,171.97,171.9,60.88724263]
["bitfinex-derivatives","SOLF0:USTF0",1747416491995,58.82,171.97,171.91,5.82824263]
["bitfinex-derivatives","SOLF0:USTF0",1747416492197,58.82,171.97,171.92,2.08724263]
["bitfinex-derivatives","SOLF0:USTF0",1747416492386,58.82,171.97,171.93,2.08675966]
["bitfinex-derivatives","SOLF0:USTF0",1747416492587,58.82,171.97,171.91,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747416492785,58.82,171.97,171.92,2.08706354]
["bitfinex-derivatives","SOLF0:USTF0",1747416492987,58.82,171.97,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416493998,58.82,172.0,171.98,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747416495096,64.6315,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416496698,58.82,172.0,171.98,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747416497394,58.82,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416499102,58.82,172.0,171.91,12.22233226]
["bitfinex-derivatives","SOLF0:USTF0",1747416499300,58.82,172.0,171.92,2.08648318]
["bitfinex-derivatives","SOLF0:USTF0",1747416499505,58.82,172.0,171.93,2.08648318]
["bitfinex-derivatives","SOLF0:USTF0",1747416499697,58.82,172.0,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747416500001,64.6315,172.0,171.91,12.22233226]
["bitfinex-derivatives","SOLF0:USTF0",1747416500200,64.6315,172.0,171.92,2.08562546]
["bitfinex-derivatives","SOLF0:USTF0",1747416500397,64.6315,172.0,171.93,2.08562546]
["bitfinex-derivatives","SOLF0:USTF0",1747416500598,64.6315,172.0,171.94,2.08561925]
["bitfinex-derivatives","SOLF0:USTF0",1747416500801,64.6315,172.0,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747416502204,5.8118,171.99,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747416503407,64.6316,172.0,171.96,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747416504907,64.6316,172.0,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416505103,64.6316,172.0,171.91,12.22233226]
["bitfinex-derivatives","SOLF0:USTF0",1747416505303,64.6316,172.0,171.92,2.08538851]
["bitfinex-derivatives","SOLF0:USTF0",1747416505504,58.82,172.0,171.93,2.08538851]
["bitfinex-derivatives","SOLF0:USTF0",1747416505703,58.82,172.0,171.94,2.08538851]
["bitfinex-derivatives","SOLF0:USTF0",1747416505906,58.82,172.0,171.95,2.08538851]
["bitfinex-derivatives","SOLF0:USTF0",1747416506097,58.82,172.0,171.91,12.22233226]
["bitfinex-derivatives","SOLF0:USTF0",1747416506303,64.6317,172.0,171.92,2.08456446]
["bitfinex-derivatives","SOLF0:USTF0",1747416506503,64.6317,172.0,171.93,2.08456446]
["bitfinex-derivatives","SOLF0:USTF0",1747416506703,64.6317,172.0,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416507105,64.6317,172.0,171.91,12.22233226]
["bitfinex-derivatives","SOLF0:USTF0",1747416507302,64.6317,172.0,171.92,2.08574712]
["bitfinex-derivatives","SOLF0:USTF0",1747416507503,64.6317,172.0,171.93,2.08574712]
["bitfinex-derivatives","SOLF0:USTF0",1747416507706,64.6317,172.0,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747416508711,64.6317,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416508910,58.82,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416510611,64.6315,172.0,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416511315,64.6315,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416512413,58.82,172.0,171.91,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747416512712,58.82,172.0,171.92,2.09137645]
["bitfinex-derivatives","SOLF0:USTF0",1747416512915,5.8131,171.96,171.93,2.09137645]
["bitfinex-derivatives","SOLF0:USTF0",1747416513114,64.6131,171.96,171.94,2.09137645]
["bitfinex-derivatives","SOLF0:USTF0",1747416513306,64.6131,171.96,171.91,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1747416513504,64.6131,171.96,171.92,2.09196256]
["bitfinex-derivatives","SOLF0:USTF0",1747416513710,5.8133,171.95,171.93,2.09196256]
["bitfinex-derivatives","SOLF0:USTF0",1747416513911,5.8133,171.95,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416514205,58.8,171.96,171.93,2.09337861]
["bitfinex-derivatives","SOLF0:USTF0",1747416514410,5.8135,171.94,171.87,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416514613,5.8135,171.94,171.88,2.09390122]
["bitfinex-derivatives","SOLF0:USTF0",1747416514813,5.8135,171.94,171.89,2.09390122]
["bitfinex-derivatives","SOLF0:USTF0",1747416515016,5.8135,171.94,171.9,2.09390122]
["bitfinex-derivatives","SOLF0:USTF0",1747416515314,5.8135,171.94,171.91,2.09410448]
["bitfinex-derivatives","SOLF0:USTF0",1747416515616,5.8135,171.94,171.92,2.09410448]
["bitfinex-derivatives","SOLF0:USTF0",1747416515814,5.8135,171.94,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747416516017,5.8135,171.94,171.91,2.09375542]
["bitfinex-derivatives","SOLF0:USTF0",1747416516216,5.8139,171.93,171.92,2.09375542]
["bitfinex-derivatives","SOLF0:USTF0",1747416516410,5.8139,171.93,171.87,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416516610,58.8,171.92,171.88,2.09425187]
["bitfinex-derivatives","SOLF0:USTF0",1747416516812,58.8,171.92,171.89,2.09425187]
["bitfinex-derivatives","SOLF0:USTF0",1747416517015,58.8,171.92,171.9,2.09425187]
["bitfinex-derivatives","SOLF0:USTF0",1747416517212,58.8,171.92,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747416517414,58.8,171.92,171.9,2.09416638]
["bitfinex-derivatives","SOLF0:USTF0",1747416517716,58.8,171.92,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747416517911,58.8,171.92,171.9,2.09443781]
["bitfinex-derivatives","SOLF0:USTF0",1747416518109,58.8,171.92,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747416518309,58.8,171.92,171.9,2.09423772]
["bitfinex-derivatives","SOLF0:USTF0",1747416518521,58.8,171.92,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747416518718,58.8,171.92,171.9,7.90917658]
["bitfinex-derivatives","SOLF0:USTF0",1747416518915,58.8,171.92,171.91,2.09447658]
["bitfinex-derivatives","SOLF0:USTF0",1747416519416,58.8,171.95,171.91,2.09447658]
["bitfinex-derivatives","SOLF0:USTF0",1747416519616,58.8,171.95,171.92,2.09447658]
["bitfinex-derivatives","SOLF0:USTF0",1747416519814,5.8123,171.98,171.93,2.09447658]
["bitfinex-derivatives","SOLF0:USTF0",1747416520019,64.6123,171.98,171.94,2.09447658]
["bitfinex-derivatives","SOLF0:USTF0",1747416520221,64.6123,171.98,171.95,2.09447658]
["bitfinex-derivatives","SOLF0:USTF0",1747416520423,64.6123,171.98,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416520715,64.6123,171.98,171.96,2.09252252]
["bitfinex-derivatives","SOLF0:USTF0",1747416520922,64.6123,171.98,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416521123,64.6123,171.98,171.96,2.09244131]
["bitfinex-derivatives","SOLF0:USTF0",1747416521319,64.6123,171.98,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416521519,58.8,171.98,171.96,7.90529324]
["bitfinex-derivatives","SOLF0:USTF0",1747416521721,58.8,171.98,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416521915,58.8,171.98,171.97,2.09267846]
["bitfinex-derivatives","SOLF0:USTF0",1747416522618,58.8,171.98,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747416522619,64.6122,171.98,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747416522823,64.6122,171.98,171.96,2.09287744]
["bitfinex-derivatives","SOLF0:USTF0",1747416523121,58.8,171.98,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416523316,58.8,171.98,171.94,2.09331999]
["bitfinex-derivatives","SOLF0:USTF0",1747416523517,58.8,171.98,171.95,2.09331999]
["bitfinex-derivatives","SOLF0:USTF0",1747416523713,58.8,171.98,171.92,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747416523927,58.8,171.98,171.93,2.09625704]
["bitfinex-derivatives","SOLF0:USTF0",1747416524118,58.8,171.98,171.94,2.09625704]
["bitfinex-derivatives","SOLF0:USTF0",1747416524320,58.8,171.98,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747416524522,5.8131,171.96,171.93,2.09674385]
["bitfinex-derivatives","SOLF0:USTF0",1747416524724,5.8131,171.96,171.94,2.09674385]
["bitfinex-derivatives","SOLF0:USTF0",1747416525029,5.8126,171.97,171.92,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747416525227,5.8126,171.97,171.93,7.91002051]
["bitfinex-derivatives","SOLF0:USTF0",1747416525428,5.8126,171.97,171.94,2.09622051]
["bitfinex-derivatives","SOLF0:USTF0",1747416525627,5.8126,171.97,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416525831,5.8126,171.97,171.94,2.09600373]
["bitfinex-derivatives","SOLF0:USTF0",1747416526033,5.8126,171.97,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416526539,5.8126,171.97,171.94,2.09612332]
["bitfinex-derivatives","SOLF0:USTF0",1747416526736,5.8126,171.97,171.95,2.09619402]
["bitfinex-derivatives","SOLF0:USTF0",1747416527038,5.8126,171.97,171.94,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747416527242,58.8,171.98,171.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416527440,58.8,171.98,171.9,2.09618885]
["bitfinex-derivatives","SOLF0:USTF0",1747416527639,58.8,171.98,171.91,2.09618885]
["bitfinex-derivatives","SOLF0:USTF0",1747416527840,58.8,171.98,171.92,2.09618885]
["bitfinex-derivatives","SOLF0:USTF0",1747416528041,2.0083,172.03,171.93,2.09618885]
["bitfinex-derivatives","SOLF0:USTF0",1747416528341,58.8,172.0,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747416528534,58.8,172.0,171.91,67.28133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416528935,64.6116,172.0,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416529135,58.8,171.99,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416529745,64.6118,171.99,171.96,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416530040,64.6118,171.99,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416530541,64.6118,171.99,171.96,2.09673528]
["bitfinex-derivatives","SOLF0:USTF0",1747416530836,64.6118,171.99,171.97,2.09673528]
["bitfinex-derivatives","SOLF0:USTF0",1747416531036,64.6118,171.99,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416531229,64.6118,171.99,171.96,7.90967174]
["bitfinex-derivatives","SOLF0:USTF0",1747416531429,64.6118,171.99,171.97,2.09687174]
["bitfinex-derivatives","SOLF0:USTF0",1747416531633,64.6118,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416531833,64.6118,171.99,171.97,2.09715053]
["bitfinex-derivatives","SOLF0:USTF0",1747416532037,64.6118,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416532238,64.6118,171.99,171.97,2.0970753]
["bitfinex-derivatives","SOLF0:USTF0",1747416532440,64.6118,171.99,171.98,2.09726552]
["bitfinex-derivatives","SOLF0:USTF0",1747416533432,64.6118,171.99,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416533630,64.6118,171.99,171.96,2.09764554]
["bitfinex-derivatives","SOLF0:USTF0",1747416533830,64.6118,171.99,171.97,2.09764554]
["bitfinex-derivatives","SOLF0:USTF0",1747416534040,64.6118,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416534341,5.8122,171.98,171.89,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747416534533,5.8122,171.98,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747416534835,5.8122,171.98,171.95,2.09863189]
["bitfinex-derivatives","SOLF0:USTF0",1747416535032,5.8125,171.97,171.96,2.09863189]
["bitfinex-derivatives","SOLF0:USTF0",1747416535234,5.8125,171.97,171.96,2.09880299]
["bitfinex-derivatives","SOLF0:USTF0",1747416536145,58.8,171.99,171.96,2.09880299]
["bitfinex-derivatives","SOLF0:USTF0",1747416536345,58.8,171.99,171.97,2.09880299]
["bitfinex-derivatives","SOLF0:USTF0",1747416536542,58.8,171.99,171.91,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416536741,58.8,171.99,171.92,2.0972918]
["bitfinex-derivatives","SOLF0:USTF0",1747416537046,58.8,171.99,171.93,2.09695474]
["bitfinex-derivatives","SOLF0:USTF0",1747416537342,58.8,171.99,171.94,2.09695474]
["bitfinex-derivatives","SOLF0:USTF0",1747416537543,58.8,171.99,171.95,2.09695474]
["bitfinex-derivatives","SOLF0:USTF0",1747416537843,58.8,171.99,171.96,2.09695474]
["bitfinex-derivatives","SOLF0:USTF0",1747416538045,5.8129,171.96,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747416538250,5.8129,171.96,171.94,2.09730544]
["bitfinex-derivatives","SOLF0:USTF0",1747416538451,5.8129,171.96,171.95,2.09730544]
["bitfinex-derivatives","SOLF0:USTF0",1747416538947,5.8129,171.96,171.95,2.09745362]
["bitfinex-derivatives","SOLF0:USTF0",1747416540348,5.8126,171.97,171.95,2.09745362]
["bitfinex-derivatives","SOLF0:USTF0",1747416540542,5.8126,171.97,171.96,2.09745362]
["bitfinex-derivatives","SOLF0:USTF0",1747416542049,64.5924,171.98,171.96,2.09745362]
["bitfinex-derivatives","SOLF0:USTF0",1747416542351,58.78,171.98,171.94,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747416542648,58.78,171.98,171.95,2.09748982]
["bitfinex-derivatives","SOLF0:USTF0",1747416542846,64.5924,171.98,171.96,2.09748982]
["bitfinex-derivatives","SOLF0:USTF0",1747416543146,64.5924,171.98,171.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416543449,5.8127,171.97,171.9,2.09733981]
["bitfinex-derivatives","SOLF0:USTF0",1747416543646,58.78,171.98,171.91,2.09745645]
["bitfinex-derivatives","SOLF0:USTF0",1747416543848,5.813,171.96,171.92,7.91145645]
["bitfinex-derivatives","SOLF0:USTF0",1747416544050,5.813,171.96,171.93,2.09745645]
["bitfinex-derivatives","SOLF0:USTF0",1747416544249,5.813,171.96,171.94,2.09745645]
["bitfinex-derivatives","SOLF0:USTF0",1747416544448,5.813,171.96,171.95,2.09745645]
["bitfinex-derivatives","SOLF0:USTF0",1747416544644,5.8139,171.93,171.88,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747416544850,5.8139,171.93,171.89,2.09786121]
["bitfinex-derivatives","SOLF0:USTF0",1747416545050,5.8139,171.93,171.9,2.09786121]
["bitfinex-derivatives","SOLF0:USTF0",1747416545243,5.8139,171.93,171.91,2.09786121]
["bitfinex-derivatives","SOLF0:USTF0",1747416545445,5.8143,171.92,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416545745,58.78,171.92,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416546249,58.78,171.92,171.86,189.0466891]
["bitfinex-derivatives","SOLF0:USTF0",1747416546250,58.78,171.92,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747416546844,58.78,171.92,171.89,2.09756645]
["bitfinex-derivatives","SOLF0:USTF0",1747416547757,58.78,171.92,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747416547952,58.78,171.92,171.9,2.09766368]
["bitfinex-derivatives","SOLF0:USTF0",1747416548151,58.78,171.92,171.87,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747416548452,58.78,171.92,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747416548646,58.8,171.94,171.91,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747416549052,58.8,171.94,171.91,7.91220324]
["bitfinex-derivatives","SOLF0:USTF0",1747416549253,58.8,171.94,171.87,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747416549750,5.8144,171.92,171.87,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747416550155,58.8,171.94,171.87,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747416550355,5.8142,171.92,171.87,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747416550547,58.8,171.94,171.88,2.09783278]
["bitfinex-derivatives","SOLF0:USTF0",1747416550744,58.8,171.94,171.89,2.09783278]
["bitfinex-derivatives","SOLF0:USTF0",1747416550950,58.8,171.94,171.9,2.09783278]
["bitfinex-derivatives","SOLF0:USTF0",1747416551146,58.8,171.94,171.91,2.09783278]
["bitfinex-derivatives","SOLF0:USTF0",1747416551350,58.8,171.94,171.92,2.09783278]
["bitfinex-derivatives","SOLF0:USTF0",1747416551549,58.8,171.94,171.87,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747416551750,5.8141,171.93,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416551952,5.8141,171.93,171.9,2.09703536]
["bitfinex-derivatives","SOLF0:USTF0",1747416552151,5.8141,171.93,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416552152,5.8141,171.93,171.91,2.09710776]
["bitfinex-derivatives","SOLF0:USTF0",1747416552351,5.8141,171.93,171.92,2.09710776]
["bitfinex-derivatives","SOLF0:USTF0",1747416552953,5.8141,171.93,171.87,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747416553154,5.8141,171.93,171.88,2.09715181]
["bitfinex-derivatives","SOLF0:USTF0",1747416553350,5.8141,171.93,171.89,2.09715181]
["bitfinex-derivatives","SOLF0:USTF0",1747416553554,5.8141,171.93,171.9,2.09715181]
["bitfinex-derivatives","SOLF0:USTF0",1747416553858,64.6137,171.94,171.91,2.09715181]
["bitfinex-derivatives","SOLF0:USTF0",1747416554057,64.6137,171.94,171.92,2.09715181]
["bitfinex-derivatives","SOLF0:USTF0",1747416554356,64.6137,171.94,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416554655,64.6137,171.94,171.9,2.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1747416554855,64.6137,171.94,171.91,2.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1747416555052,64.6137,171.94,171.92,2.09661469]
["bitfinex-derivatives","SOLF0:USTF0",1747416555253,64.6137,171.94,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416555449,64.6137,171.94,171.9,2.09728176]
["bitfinex-derivatives","SOLF0:USTF0",1747416555662,64.6137,171.94,171.91,2.09728176]
["bitfinex-derivatives","SOLF0:USTF0",1747416555953,64.6137,171.94,171.92,2.0979921]
["bitfinex-derivatives","SOLF0:USTF0",1747416556158,5.8139,171.93,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416556360,5.8139,171.93,171.9,2.09832297]
["bitfinex-derivatives","SOLF0:USTF0",1747416556657,58.8,171.94,171.91,2.09832297]
["bitfinex-derivatives","SOLF0:USTF0",1747416556858,58.8,171.94,171.92,2.09832297]
["bitfinex-derivatives","SOLF0:USTF0",1747416557053,64.6137,171.94,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747416557251,64.6137,171.94,171.91,2.09840008]
["bitfinex-derivatives","SOLF0:USTF0",1747416557451,64.6137,171.94,171.92,2.09840008]
["bitfinex-derivatives","SOLF0:USTF0",1747416557652,64.6137,171.94,171.89,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747416557852,64.6137,171.94,171.9,2.09857074]
["bitfinex-derivatives","SOLF0:USTF0",1747416558053,64.6137,171.94,171.91,2.09857074]
["bitfinex-derivatives","SOLF0:USTF0",1747416558261,64.6137,171.94,171.92,2.09857074]
["bitfinex-derivatives","SOLF0:USTF0",1747416558562,58.8,171.94,171.93,2.09857074]
["bitfinex-derivatives","SOLF0:USTF0",1747416559460,58.8,171.94,171.93,2.09771968]
["bitfinex-derivatives","SOLF0:USTF0",1747416560060,117.58,171.94,171.93,2.09771968]
["bitfinex-derivatives","SOLF0:USTF0",1747416561555,58.78,171.94,171.93,2.09771968]
["bitfinex-derivatives","SOLF0:USTF0",1747416563060,5.8129,171.96,171.93,7.91161968]
["bitfinex-derivatives","SOLF0:USTF0",1747416563355,58.78,171.95,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416563864,64.5931,171.96,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416566558,64.5931,171.96,171.94,2.09804993]
["bitfinex-derivatives","SOLF0:USTF0",1747416566756,64.5931,171.96,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416567065,58.78,171.96,171.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747416567862,5.8135,171.94,171.91,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747416568058,58.76,171.95,171.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747416568657,58.78,171.97,171.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747416568862,58.76,171.96,171.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747416569664,64.5729,171.96,171.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747416570371,64.5729,171.96,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747416570967,58.78,171.97,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747416571169,117.54,171.97,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747416571471,123.3527,171.97,171.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747416571671,117.54,171.97,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747416572363,64.5926,171.97,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747416572563,123.3526,171.97,171.94,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747416573468,123.3526,171.97,171.95,2.09753411]
["bitfinex-derivatives","SOLF0:USTF0",1747416573669,123.3526,171.97,171.96,2.09759258]
["bitfinex-derivatives","SOLF0:USTF0",1747416574163,123.3526,171.97,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747416574368,123.3526,171.97,171.96,2.0980886]
["bitfinex-derivatives","SOLF0:USTF0",1747416575163,117.54,171.97,171.96,2.0980886]
["bitfinex-derivatives","SOLF0:USTF0",1747416575367,58.78,171.97,171.96,2.0980886]
["bitfinex-derivatives","SOLF0:USTF0",1747416575566,58.76,171.98,171.96,2.0980886]
["bitfinex-derivatives","SOLF0:USTF0",1747416575770,58.76,171.98,171.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747416575961,58.76,171.98,171.9,2.0975176]
["bitfinex-derivatives","SOLF0:USTF0",1747416576157,58.76,171.98,171.91,2.0975176]
["bitfinex-derivatives","SOLF0:USTF0",1747416576369,64.5725,171.98,171.92,2.0975176]
["bitfinex-derivatives","SOLF0:USTF0",1747416576559,5.8125,171.98,171.93,2.0975176]
["bitfinex-derivatives","SOLF0:USTF0",1747416576763,58.74,171.98,171.94,2.0975176]
["bitfinex-derivatives","SOLF0:USTF0",1747416576963,64.5523,171.98,171.95,7.9104176]
["bitfinex-derivatives","SOLF0:USTF0",1747416577169,58.74,171.98,171.96,2.0975176]
["bitfinex-derivatives","SOLF0:USTF0",1747416577372,58.74,171.98,171.97,2.0975176]
["bitfinex-derivatives","SOLF0:USTF0",1747416577667,64.5524,171.98,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747416577871,64.5524,171.98,171.96,2.09715205]
["bitfinex-derivatives","SOLF0:USTF0",1747416578171,64.5524,171.98,171.97,2.09735031]
["bitfinex-derivatives","SOLF0:USTF0",1747416578370,64.5524,171.98,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747416578559,64.5524,171.98,171.96,2.09730697]
["bitfinex-derivatives","SOLF0:USTF0",1747416578760,64.5524,171.98,171.97,2.09730952]
["bitfinex-derivatives","SOLF0:USTF0",1747416579466,58.74,171.98,171.97,2.09756352]
["bitfinex-derivatives","SOLF0:USTF0",1747416579873,58.74,171.98,171.97,2.09755137]
["bitfinex-derivatives","SOLF0:USTF0",1747416581172,64.5522,171.98,171.97,2.09755137]
["bitfinex-derivatives","SOLF0:USTF0",1747416581773,5.812,171.99,171.97,2.09755137]
["bitfinex-derivatives","SOLF0:USTF0",1747416581978,58.74,171.99,171.89,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747416582170,58.74,171.99,171.9,60.83851229]
["bitfinex-derivatives","SOLF0:USTF0",1747416582476,64.5314,172.01,171.91,2.09851229]
["bitfinex-derivatives","SOLF0:USTF0",1747416582672,58.74,172.0,171.92,60.81851229]
["bitfinex-derivatives","SOLF0:USTF0",1747416582974,64.5516,172.0,171.97,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747416583175,64.5516,172.0,171.98,2.09851229]
["bitfinex-derivatives","SOLF0:USTF0",1747416583367,58.74,172.0,171.99,2.09851229]
["bitfinex-derivatives","SOLF0:USTF0",1747416583564,58.74,172.0,171.99,2.09851385]
["bitfinex-derivatives","SOLF0:USTF0",1747416584070,64.5515,172.0,171.99,2.09851385]
["bitfinex-derivatives","SOLF0:USTF0",1747416585365,64.5515,172.0,171.99,2.09837337]
["bitfinex-derivatives","SOLF0:USTF0",1747416588281,64.5312,172.01,171.99,2.09837337]
["bitfinex-derivatives","SOLF0:USTF0",1747416588577,58.72,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416588775,58.72,172.0,171.98,2.09756826]
["bitfinex-derivatives","SOLF0:USTF0",1747416588964,58.72,172.0,171.99,2.09756826]
["bitfinex-derivatives","SOLF0:USTF0",1747416589581,64.5315,172.0,171.99,2.09756826]
["bitfinex-derivatives","SOLF0:USTF0",1747416589773,64.5315,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416589972,58.72,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416591081,64.5317,172.0,171.97,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747416593177,58.72,172.0,171.93,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747416593779,58.72,172.04,171.94,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416594073,58.72,172.03,171.94,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416594279,5.8112,172.01,171.95,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747416594478,5.8112,172.01,171.96,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747416595082,5.8112,172.01,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747416595281,5.811,172.02,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747416595985,5.811,172.02,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416597386,64.5106,172.03,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747416597584,64.5106,172.03,171.96,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747416597784,64.5106,172.03,171.97,2.09644532]
["bitfinex-derivatives","SOLF0:USTF0",1747416597982,117.42,172.04,171.98,2.09644532]
["bitfinex-derivatives","SOLF0:USTF0",1747416598186,58.7,172.04,171.99,2.09644532]
["bitfinex-derivatives","SOLF0:USTF0",1747416598383,58.7,172.05,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416598886,5.8102,172.04,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416599591,5.8097,172.06,171.97,67.18133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416599889,5.8097,172.06,171.98,2.09406385]
["bitfinex-derivatives","SOLF0:USTF0",1747416600091,5.8091,172.07,172.04,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747416600286,62.622,172.09,172.0,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747416600588,64.5088,172.08,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747416600989,64.5088,172.08,172.01,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747416601286,5.8092,172.07,172.02,2.09213671]
["bitfinex-derivatives","SOLF0:USTF0",1747416601481,5.8092,172.07,172.03,2.09260534]
["bitfinex-derivatives","SOLF0:USTF0",1747416601682,5.8092,172.07,172.04,2.09260534]
["bitfinex-derivatives","SOLF0:USTF0",1747416601883,5.8089,172.08,172.05,2.09260534]
["bitfinex-derivatives","SOLF0:USTF0",1747416602086,5.8089,172.08,172.01,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747416602394,3.902,172.09,172.02,2.09043289]
["bitfinex-derivatives","SOLF0:USTF0",1747416602687,3.902,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416603787,3.902,172.09,172.08,7.89679171]
["bitfinex-derivatives","SOLF0:USTF0",1747416604188,3.902,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416604379,3.902,172.09,172.08,7.89487108]
["bitfinex-derivatives","SOLF0:USTF0",1747416604583,3.902,172.09,172.08,2.08607551]
["bitfinex-derivatives","SOLF0:USTF0",1747416604791,3.902,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416605297,3.902,172.09,172.06,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747416605298,3.902,172.09,172.06,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747416605502,62.582,172.09,172.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416605800,62.582,172.09,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747416606099,62.582,172.09,172.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416606301,5.8101,172.05,172.01,7.8991129]
["bitfinex-derivatives","SOLF0:USTF0",1747416606497,5.8101,172.05,172.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416606498,58.68,172.05,172.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416606795,58.68,172.05,172.01,2.08826033]
["bitfinex-derivatives","SOLF0:USTF0",1747416606996,58.68,172.05,172.02,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747416607693,58.68,172.05,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416608402,58.68,172.06,172.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416608693,58.68,172.06,172.01,2.08797813]
["bitfinex-derivatives","SOLF0:USTF0",1747416608694,64.4897,172.06,172.01,2.08797813]
["bitfinex-derivatives","SOLF0:USTF0",1747416608900,58.68,172.06,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416609295,58.68,172.06,172.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416609594,58.68,172.06,172.01,2.08851149]
["bitfinex-derivatives","SOLF0:USTF0",1747416609797,58.68,172.06,172.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416610403,5.8105,172.03,172.0,64.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747416610601,58.68,172.06,172.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416611295,58.7,172.07,172.01,2.08931654]
["bitfinex-derivatives","SOLF0:USTF0",1747416611498,58.66,172.06,172.02,2.08903101]
["bitfinex-derivatives","SOLF0:USTF0",1747416611795,58.66,172.06,172.0,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416612002,58.66,172.06,172.01,2.08897003]
["bitfinex-derivatives","SOLF0:USTF0",1747416612195,58.66,172.06,172.02,2.08897003]
["bitfinex-derivatives","SOLF0:USTF0",1747416612396,58.66,172.06,172.05,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747416613599,9.7105,172.09,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416613802,3.902,172.09,172.01,10.41303226]
["bitfinex-derivatives","SOLF0:USTF0",1747416613995,3.902,172.09,172.02,2.08767138]
["bitfinex-derivatives","SOLF0:USTF0",1747416614196,5.8091,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416614398,3.902,172.09,172.01,10.41303226]
["bitfinex-derivatives","SOLF0:USTF0",1747416614597,3.902,172.09,172.02,2.08724914]
["bitfinex-derivatives","SOLF0:USTF0",1747416614805,3.902,172.09,172.03,2.08724914]
["bitfinex-derivatives","SOLF0:USTF0",1747416615004,3.902,172.09,172.04,2.08724914]
["bitfinex-derivatives","SOLF0:USTF0",1747416615305,5.8089,172.08,172.01,10.41303226]
["bitfinex-derivatives","SOLF0:USTF0",1747416615506,5.8089,172.08,172.02,2.08726732]
["bitfinex-derivatives","SOLF0:USTF0",1747416615699,5.8089,172.08,172.03,2.08726732]
["bitfinex-derivatives","SOLF0:USTF0",1747416615902,5.8089,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416616803,3.902,172.09,172.01,10.41303226]
["bitfinex-derivatives","SOLF0:USTF0",1747416617011,3.902,172.09,172.02,2.08719858]
["bitfinex-derivatives","SOLF0:USTF0",1747416617213,3.902,172.09,172.03,2.08719858]
["bitfinex-derivatives","SOLF0:USTF0",1747416617405,3.902,172.09,172.01,10.41303226]
["bitfinex-derivatives","SOLF0:USTF0",1747416617406,3.902,172.09,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747416617710,3.902,172.09,172.04,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416617909,3.902,172.09,172.05,2.085362]
["bitfinex-derivatives","SOLF0:USTF0",1747416618099,3.902,172.09,172.04,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416618307,3.902,172.09,172.05,2.08504961]
["bitfinex-derivatives","SOLF0:USTF0",1747416618508,3.902,172.09,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416619106,62.542,172.09,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416619308,5.8097,172.06,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416619810,64.8892,172.07,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416620114,64.8892,172.07,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416620308,64.8892,172.07,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747416620612,59.08,172.07,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416620811,59.08,172.07,172.02,2.08729937]
["bitfinex-derivatives","SOLF0:USTF0",1747416621113,59.08,172.07,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747416622813,64.8891,172.07,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747416623218,5.8095,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416623411,59.08,172.07,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416623712,59.08,172.07,172.02,2.08976873]
["bitfinex-derivatives","SOLF0:USTF0",1747416623915,59.08,172.07,172.03,2.08976873]
["bitfinex-derivatives","SOLF0:USTF0",1747416624216,59.08,172.07,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416624406,5.8095,172.06,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416625016,64.8893,172.07,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747416625515,64.8893,172.07,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747416625718,59.08,172.07,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416626013,59.08,172.07,172.02,2.09095499]
["bitfinex-derivatives","SOLF0:USTF0",1747416626210,59.08,172.07,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416626211,59.08,172.07,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747416627018,62.542,172.09,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747416627216,62.542,172.09,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416627418,121.462,172.09,172.02,2.09177224]
["bitfinex-derivatives","SOLF0:USTF0",1747416627616,121.462,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416627816,5.809,172.08,172.06,2.09177224]
["bitfinex-derivatives","SOLF0:USTF0",1747416628007,5.809,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416628213,121.462,172.09,172.01,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747416628411,121.462,172.09,172.02,2.09221247]
["bitfinex-derivatives","SOLF0:USTF0",1747416628718,1.9217,172.08,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747416628918,1.9217,172.08,172.0,2.09337308]
["bitfinex-derivatives","SOLF0:USTF0",1747416629111,5.8107,172.03,172.01,2.09337927]
["bitfinex-derivatives","SOLF0:USTF0",1747416629310,64.7507,172.03,172.02,2.09384749]
["bitfinex-derivatives","SOLF0:USTF0",1747416629510,58.94,172.03,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416629714,58.94,172.03,172.01,2.09404982]
["bitfinex-derivatives","SOLF0:USTF0",1747416630016,58.94,172.03,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747416630216,58.94,172.03,172.01,2.0943169]
["bitfinex-derivatives","SOLF0:USTF0",1747416630418,58.94,172.03,172.02,2.0943169]
["bitfinex-derivatives","SOLF0:USTF0",1747416630918,64.7505,172.03,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747416631118,64.7505,172.03,172.01,2.09456778]
["bitfinex-derivatives","SOLF0:USTF0",1747416631318,64.7505,172.03,172.02,2.09456778]
["bitfinex-derivatives","SOLF0:USTF0",1747416635113,5.812,171.99,171.86,142.78353979]
["bitfinex-derivatives","SOLF0:USTF0",1747416635422,58.94,172.03,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416635622,5.8124,171.98,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416635819,58.92,171.99,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416636118,58.92,171.99,171.96,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747416636514,58.92,171.99,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416637323,64.732,171.99,171.95,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747416637523,64.732,171.99,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416637924,58.92,171.99,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747416638613,5.8127,171.97,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747416639125,58.92,171.99,171.95,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747416639624,58.92,171.99,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416640126,5.8123,171.98,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416640827,5.8123,171.98,171.95,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747416641017,5.8123,171.98,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416641517,58.92,171.99,171.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416641715,58.8,172.04,171.95,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416641915,58.82,172.03,171.96,60.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747416642119,5.811,172.02,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747416642826,58.82,172.03,171.98,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747416643016,58.82,172.03,171.96,60.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747416643426,58.82,172.03,171.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416643625,58.82,172.03,171.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416644626,58.82,172.03,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747416644825,58.82,172.03,171.97,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416645123,2.5933,172.07,171.97,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416645124,60.02,172.05,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416646026,65.83,172.05,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416646222,58.8,172.07,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416646430,59.98,172.06,171.98,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747416646820,59.98,172.06,172.0,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747416647025,59.98,172.06,171.98,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747416647325,65.7897,172.06,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747416648432,58.8,172.07,171.98,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747416648629,58.8,172.07,171.99,2.0405822]
["bitfinex-derivatives","SOLF0:USTF0",1747416648928,65.7491,172.08,172.04,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747416649129,65.7491,172.08,172.01,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416649323,65.7491,172.08,172.02,2.04041216]
["bitfinex-derivatives","SOLF0:USTF0",1747416649519,58.8,172.1,172.01,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416649520,9.7105,172.09,172.03,2.04041216]
["bitfinex-derivatives","SOLF0:USTF0",1747416649729,59.92,172.08,172.04,2.04041216]
["bitfinex-derivatives","SOLF0:USTF0",1747416649932,59.92,172.08,172.01,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416650126,5.8091,172.07,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747416650533,59.92,172.08,172.01,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416650831,59.88,172.08,172.02,2.04104329]
["bitfinex-derivatives","SOLF0:USTF0",1747416651131,59.88,172.08,172.03,2.04104329]
["bitfinex-derivatives","SOLF0:USTF0",1747416651336,59.88,172.08,172.04,2.04104329]
["bitfinex-derivatives","SOLF0:USTF0",1747416651530,59.88,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416651833,63.742,172.09,172.01,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416652034,5.8092,172.07,172.03,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747416652235,5.8092,172.07,172.04,2.04110277]
["bitfinex-derivatives","SOLF0:USTF0",1747416652534,63.742,172.09,172.01,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416652727,63.742,172.09,172.02,2.04138719]
["bitfinex-derivatives","SOLF0:USTF0",1747416652927,63.742,172.09,172.03,2.04153002]
["bitfinex-derivatives","SOLF0:USTF0",1747416653131,5.81,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416653329,65.61,172.05,172.03,2.04134074]
["bitfinex-derivatives","SOLF0:USTF0",1747416653520,65.61,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416653725,65.61,172.05,172.03,2.04140523]
["bitfinex-derivatives","SOLF0:USTF0",1747416653925,65.61,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416654125,65.61,172.05,172.03,2.04138328]
["bitfinex-derivatives","SOLF0:USTF0",1747416654330,65.61,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416654532,65.61,172.05,172.03,2.04129836]
["bitfinex-derivatives","SOLF0:USTF0",1747416654730,65.61,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416654930,65.61,172.05,172.03,2.04068069]
["bitfinex-derivatives","SOLF0:USTF0",1747416655131,65.61,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416655332,65.61,172.05,172.03,2.04022906]
["bitfinex-derivatives","SOLF0:USTF0",1747416655538,65.61,172.05,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747416655837,65.61,172.05,172.03,2.03990111]
["bitfinex-derivatives","SOLF0:USTF0",1747416656029,59.8,172.05,171.98,62.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747416656226,59.8,172.05,171.99,2.03982716]
["bitfinex-derivatives","SOLF0:USTF0",1747416656431,3.902,172.09,172.0,2.03982716]
["bitfinex-derivatives","SOLF0:USTF0",1747416656738,3.902,172.09,171.98,62.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747416656739,59.72,172.08,172.01,2.03982716]
["bitfinex-derivatives","SOLF0:USTF0",1747416656937,59.72,172.08,172.02,2.03982716]
["bitfinex-derivatives","SOLF0:USTF0",1747416657140,63.622,172.09,172.03,2.03982716]
["bitfinex-derivatives","SOLF0:USTF0",1747416657337,63.622,172.09,172.04,2.03982716]
["bitfinex-derivatives","SOLF0:USTF0",1747416657539,69.4307,172.09,172.05,7.84942716]
["bitfinex-derivatives","SOLF0:USTF0",1747416657740,63.622,172.09,172.06,2.03982716]
["bitfinex-derivatives","SOLF0:USTF0",1747416658040,63.622,172.09,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416658228,63.622,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416658229,5.8089,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416658428,63.622,172.09,172.06,2.03817045]
["bitfinex-derivatives","SOLF0:USTF0",1747416658735,63.622,172.09,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416658938,63.622,172.09,172.03,2.03768889]
["bitfinex-derivatives","SOLF0:USTF0",1747416659132,63.622,172.09,172.04,2.03768889]
["bitfinex-derivatives","SOLF0:USTF0",1747416659432,63.622,172.09,172.05,2.03768889]
["bitfinex-derivatives","SOLF0:USTF0",1747416659632,5.809,172.08,172.06,2.03768889]
["bitfinex-derivatives","SOLF0:USTF0",1747416659837,3.902,172.09,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416660031,3.902,172.09,172.03,2.03890006]
["bitfinex-derivatives","SOLF0:USTF0",1747416660233,3.902,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416660434,3.902,172.09,172.06,2.03890006]
["bitfinex-derivatives","SOLF0:USTF0",1747416660635,3.902,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416660835,3.902,172.09,172.06,2.03925751]
["bitfinex-derivatives","SOLF0:USTF0",1747416661128,3.902,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416661333,3.902,172.09,172.06,2.03933358]
["bitfinex-derivatives","SOLF0:USTF0",1747416661527,3.902,172.09,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747416661733,3.902,172.09,172.05,2.03951279]
["bitfinex-derivatives","SOLF0:USTF0",1747416661939,3.902,172.09,172.06,2.03951279]
["bitfinex-derivatives","SOLF0:USTF0",1747416662140,3.902,172.09,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747416662342,3.902,172.09,172.05,2.04016536]
["bitfinex-derivatives","SOLF0:USTF0",1747416662529,5.809,172.08,172.06,2.04016536]
["bitfinex-derivatives","SOLF0:USTF0",1747416662729,5.809,172.08,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747416662937,5.809,172.08,172.05,2.03999529]
["bitfinex-derivatives","SOLF0:USTF0",1747416663239,5.809,172.08,172.06,2.03999529]
["bitfinex-derivatives","SOLF0:USTF0",1747416663431,9.7106,172.09,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747416663739,9.7106,172.09,172.06,2.03925061]
["bitfinex-derivatives","SOLF0:USTF0",1747416663941,9.7106,172.09,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416664245,9.7106,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416664430,9.7106,172.09,172.06,2.03883373]
["bitfinex-derivatives","SOLF0:USTF0",1747416664431,3.902,172.09,172.06,2.03883373]
["bitfinex-derivatives","SOLF0:USTF0",1747416664634,3.902,172.09,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416664837,3.902,172.09,172.04,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747416665134,3.902,172.09,172.05,2.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1747416665335,3.902,172.09,172.06,2.03864236]
["bitfinex-derivatives","SOLF0:USTF0",1747416665538,3.902,172.09,172.05,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747416665842,63.462,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416666436,3.902,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416666638,3.902,172.09,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747416666838,9.7105,172.09,172.07,2.03789475]
["bitfinex-derivatives","SOLF0:USTF0",1747416667039,3.902,172.09,172.07,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747416667742,3.902,172.09,172.02,60.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747416667938,5.8091,172.08,172.03,2.03819652]
["bitfinex-derivatives","SOLF0:USTF0",1747416668134,5.8091,172.08,172.04,2.03819652]
["bitfinex-derivatives","SOLF0:USTF0",1747416668337,5.8091,172.08,172.05,2.03819652]
["bitfinex-derivatives","SOLF0:USTF0",1747416668637,5.8091,172.08,172.06,2.03819652]
["bitfinex-derivatives","SOLF0:USTF0",1747416668838,5.8092,172.07,172.02,60.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747416669138,3.902,172.09,172.03,2.03830142]
["bitfinex-derivatives","SOLF0:USTF0",1747416669339,5.8098,172.06,172.04,2.03830142]
["bitfinex-derivatives","SOLF0:USTF0",1747416669637,5.8098,172.06,172.05,2.03830142]
["bitfinex-derivatives","SOLF0:USTF0",1747416669838,62.682,172.09,172.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416670038,62.682,172.09,172.03,2.03859085]
["bitfinex-derivatives","SOLF0:USTF0",1747416670339,62.682,172.09,171.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416670539,5.8104,172.04,172.01,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747416670740,5.8104,172.04,172.02,2.03834785]
["bitfinex-derivatives","SOLF0:USTF0",1747416670941,5.8104,172.04,172.03,2.03834785]
["bitfinex-derivatives","SOLF0:USTF0",1747416672343,59.5,172.06,172.03,2.03834785]
["bitfinex-derivatives","SOLF0:USTF0",1747416672544,59.5,172.06,172.04,2.03834785]
["bitfinex-derivatives","SOLF0:USTF0",1747416672732,59.5,172.06,171.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416672937,65.3095,172.06,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416673137,65.3095,172.06,172.03,2.03803686]
["bitfinex-derivatives","SOLF0:USTF0",1747416673342,65.3095,172.06,172.04,2.03803686]
["bitfinex-derivatives","SOLF0:USTF0",1747416673543,65.3095,172.06,171.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416673846,59.5,172.06,172.0,2.03816127]
["bitfinex-derivatives","SOLF0:USTF0",1747416674045,122.102,172.09,172.01,2.03816127]
["bitfinex-derivatives","SOLF0:USTF0",1747416674245,122.102,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416674446,5.809,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416675046,69.1106,172.09,172.06,7.84573965]
["bitfinex-derivatives","SOLF0:USTF0",1747416675238,63.302,172.09,172.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416675435,63.302,172.09,172.04,2.03586897]
["bitfinex-derivatives","SOLF0:USTF0",1747416675634,63.302,172.09,172.05,2.03586897]
["bitfinex-derivatives","SOLF0:USTF0",1747416675843,63.302,172.09,172.06,2.03586897]
["bitfinex-derivatives","SOLF0:USTF0",1747416676145,69.1107,172.09,172.06,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747416676546,63.302,172.09,172.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416676748,5.8089,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416676945,5.8089,172.08,172.06,2.0356432]
["bitfinex-derivatives","SOLF0:USTF0",1747416677142,5.8089,172.08,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747416677446,69.1106,172.09,172.06,7.84445356]
["bitfinex-derivatives","SOLF0:USTF0",1747416677636,63.302,172.09,172.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416677839,63.302,172.09,172.04,2.03486867]
["bitfinex-derivatives","SOLF0:USTF0",1747416678046,63.302,172.09,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747416678948,3.902,172.09,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747416680245,3.902,172.09,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747416680451,3.902,172.09,172.08,7.84428559]
["bitfinex-derivatives","SOLF0:USTF0",1747416680952,59.44,172.17,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747416681141,59.26,172.16,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416681341,5.807,172.14,172.08,2.03553208]
["bitfinex-derivatives","SOLF0:USTF0",1747416681541,59.26,172.15,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747416681741,59.26,172.15,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416682151,5.8066,172.15,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747416682453,59.24,172.16,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747416682754,5.8066,172.15,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747416682946,59.24,172.16,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416682947,59.24,172.16,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747416683143,59.2,172.15,172.11,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747416684361,59.2,172.15,172.12,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747416685567,59.44,172.17,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416685767,59.16,172.16,172.08,2.03661379]
["bitfinex-derivatives","SOLF0:USTF0",1747416686063,59.16,172.16,172.09,2.03661379]
["bitfinex-derivatives","SOLF0:USTF0",1747416686265,64.9663,172.16,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747416686768,64.9663,172.16,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747416687065,65.2459,172.17,172.13,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747416687265,118.56,172.17,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416687472,118.56,172.17,172.08,2.03498475]
["bitfinex-derivatives","SOLF0:USTF0",1747416687660,118.56,172.17,172.09,2.03498475]
["bitfinex-derivatives","SOLF0:USTF0",1747416687661,5.807,172.14,172.09,2.03498475]
["bitfinex-derivatives","SOLF0:USTF0",1747416687862,5.807,172.14,172.1,2.03498475]
["bitfinex-derivatives","SOLF0:USTF0",1747416688164,5.807,172.14,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416688365,5.807,172.14,172.08,2.03529707]
["bitfinex-derivatives","SOLF0:USTF0",1747416688556,5.807,172.14,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416688557,5.807,172.14,172.09,2.03529707]
["bitfinex-derivatives","SOLF0:USTF0",1747416688765,64.9665,172.15,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747416689467,59.16,172.15,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416689669,59.16,172.15,172.08,2.03665715]
["bitfinex-derivatives","SOLF0:USTF0",1747416689966,64.9665,172.15,172.12,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747416690669,5.8068,172.14,172.12,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747416690867,5.8068,172.14,172.11,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747416691165,59.16,172.15,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416691367,64.9665,172.15,172.12,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747416691568,64.9665,172.15,172.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747416691769,64.9665,172.15,172.08,2.03669324]
["bitfinex-derivatives","SOLF0:USTF0",1747416691965,59.16,172.15,172.09,2.03669324]
["bitfinex-derivatives","SOLF0:USTF0",1747416692166,59.16,172.15,172.1,3.85909324]
["bitfinex-derivatives","SOLF0:USTF0",1747416692467,5.8061,172.16,172.11,2.03669324]
["bitfinex-derivatives","SOLF0:USTF0",1747416692662,5.8061,172.16,172.1,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747416692862,5.8061,172.16,172.11,2.03635981]
["bitfinex-derivatives","SOLF0:USTF0",1747416693059,5.8064,172.15,172.1,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747416693269,5.8064,172.15,172.11,2.0363497]
["bitfinex-derivatives","SOLF0:USTF0",1747416693467,5.8058,172.17,172.1,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747416693662,5.8058,172.17,172.11,2.03681078]
["bitfinex-derivatives","SOLF0:USTF0",1747416693867,59.04,172.18,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747416694074,5.8061,172.16,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747416696175,64.7858,172.18,172.14,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747416696377,1.8323,172.22,172.1,61.2424]
["bitfinex-derivatives","SOLF0:USTF0",1747416696575,58.96,172.21,172.11,3.93783461]
["bitfinex-derivatives","SOLF0:USTF0",1747416696776,58.96,172.21,172.12,60.99523461]
["bitfinex-derivatives","SOLF0:USTF0",1747416696977,61.2523,172.22,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747416697172,5.8045,172.21,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747416698176,5.8048,172.2,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747416698780,5.8046,172.21,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747416701278,5.8048,172.2,172.17,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747416701980,5.8045,172.21,172.18,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747416702277,118.4,172.22,172.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747416702578,118.4,172.22,172.15,2.0330552]
["bitfinex-derivatives","SOLF0:USTF0",1747416702778,118.4,172.22,172.16,2.0330552]
["bitfinex-derivatives","SOLF0:USTF0",1747416702978,118.4,172.22,172.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747416703177,5.8048,172.2,172.16,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747416703378,118.4,172.22,172.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747416703579,5.8046,172.21,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747416704082,118.4,172.22,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747416704482,5.805,172.2,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747416704678,118.4,172.22,172.16,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747416704878,118.4,172.22,172.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747416705177,118.4,172.22,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747416705888,5.8064,172.16,172.13,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747416706070,58.78,172.18,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747416706275,58.78,172.18,172.11,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416706484,58.78,172.18,172.12,10.51706457]
["bitfinex-derivatives","SOLF0:USTF0",1747416706674,118.22,172.22,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747416706876,65.2242,172.22,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747416707782,5.8042,172.22,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747416711382,5.8042,172.22,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747416712281,5.8042,172.22,172.19,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747416712986,64.5438,172.23,172.2,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747416713578,5.8036,172.24,172.16,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747416713788,5.8036,172.24,172.17,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747416713986,5.8038,172.23,172.2,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747416716692,5.8044,172.22,172.18,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747416716885,5.8044,172.22,172.17,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747416717189,5.8044,172.22,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747416717491,117.52,172.25,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747416718079,5.8042,172.22,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747416719187,58.82,172.25,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747416719382,58.68,172.26,172.19,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416719992,64.4829,172.26,172.22,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747416720193,183.30303025,172.3,172.19,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416720379,58.68,172.29,172.2,2.03527428]
["bitfinex-derivatives","SOLF0:USTF0",1747416720584,5.8023,172.28,172.24,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747416720988,58.68,172.29,172.19,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416721186,5.8033,172.25,172.22,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747416721488,58.68,172.29,172.19,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416721692,58.68,172.29,172.2,2.03483786]
["bitfinex-derivatives","SOLF0:USTF0",1747416721894,5.8033,172.25,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747416722297,5.8035,172.24,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747416722594,5.8035,172.24,172.17,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747416722595,58.68,172.25,172.16,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747416722890,5.805,172.2,172.17,7.84100802]
["bitfinex-derivatives","SOLF0:USTF0",1747416723197,58.68,172.2,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747416723494,58.68,172.2,172.17,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747416723688,58.68,172.2,172.15,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416723883,58.68,172.2,172.16,2.03641642]
["bitfinex-derivatives","SOLF0:USTF0",1747416724085,64.485,172.2,172.17,2.03678305]
["bitfinex-derivatives","SOLF0:USTF0",1747416724287,64.485,172.2,172.15,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416724481,58.68,172.2,172.17,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747416724694,58.68,172.2,172.15,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416724893,58.68,172.2,172.16,2.0368945]
["bitfinex-derivatives","SOLF0:USTF0",1747416725095,64.4849,172.2,172.17,7.8425945]
["bitfinex-derivatives","SOLF0:USTF0",1747416725394,58.68,172.2,172.15,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416725595,58.68,172.2,172.17,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747416725791,58.8,172.26,172.15,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416725985,58.68,172.25,172.16,2.03765631]
["bitfinex-derivatives","SOLF0:USTF0",1747416726186,64.4832,172.25,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747416726996,5.8034,172.24,172.16,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747416727296,5.8034,172.24,172.17,2.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1747416727495,5.8034,172.24,172.21,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747416727994,5.8034,172.24,172.16,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747416728192,58.68,172.25,172.17,2.03746786]
["bitfinex-derivatives","SOLF0:USTF0",1747416728392,58.68,172.25,172.18,2.03746786]
["bitfinex-derivatives","SOLF0:USTF0",1747416728586,58.68,172.25,172.19,2.03746786]
["bitfinex-derivatives","SOLF0:USTF0",1747416728798,58.68,172.25,172.2,2.03746786]
["bitfinex-derivatives","SOLF0:USTF0",1747416729090,58.68,172.25,172.21,2.03746786]
["bitfinex-derivatives","SOLF0:USTF0",1747416729394,58.68,172.25,172.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747416729794,58.68,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747416729997,58.68,172.25,172.19,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416730298,58.68,172.25,172.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747416731497,58.68,172.25,172.24,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747416731695,5.8018,172.29,172.19,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416731991,58.68,172.28,172.26,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747416732196,247.90453025,172.3,172.2,67.16133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416732394,58.68,172.29,172.21,2.03657548]
["bitfinex-derivatives","SOLF0:USTF0",1747416732697,58.68,172.29,172.22,2.03657548]
["bitfinex-derivatives","SOLF0:USTF0",1747416732998,58.68,172.29,172.23,60.69657548]
["bitfinex-derivatives","SOLF0:USTF0",1747416733200,58.68,172.29,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747416734702,241.98303025,172.3,172.28,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747416735199,241.98303025,172.3,172.27,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747416735702,241.98303025,172.3,172.23,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416735902,58.66,172.29,172.18,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747416736195,5.8032,172.25,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747416736402,58.66,172.26,172.18,62.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747416736593,58.66,172.26,172.19,2.03665355]
["bitfinex-derivatives","SOLF0:USTF0",1747416736793,5.8032,172.25,172.21,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747416737100,58.66,172.26,172.19,2.03598851]
["bitfinex-derivatives","SOLF0:USTF0",1747416737295,58.66,172.26,172.18,62.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747416737700,58.66,172.25,172.12,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416737901,58.66,172.25,172.13,60.69718674]
["bitfinex-derivatives","SOLF0:USTF0",1747416738098,58.66,172.25,172.14,2.03718674]
["bitfinex-derivatives","SOLF0:USTF0",1747416738403,8.48133226,172.24,172.12,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747416738597,8.48133226,172.21,172.13,2.0395642]
["bitfinex-derivatives","SOLF0:USTF0",1747416738798,119.2173,172.2,172.1,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747416738998,119.2173,172.2,172.11,2.04018772]
["bitfinex-derivatives","SOLF0:USTF0",1747416739208,119.2173,172.2,172.07,62.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747416739502,119.2173,172.2,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747416739503,8.48133226,172.18,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747416739891,5.8074,172.13,172.09,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747416740104,58.66,172.13,172.06,132.85368201]
["bitfinex-derivatives","SOLF0:USTF0",1747416740300,58.66,172.13,172.07,2.04252822]
["bitfinex-derivatives","SOLF0:USTF0",1747416740506,58.66,172.13,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747416741007,5.8079,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747416741207,58.66,172.13,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747416741906,5.8075,172.12,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747416742400,58.66,172.13,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747416742607,58.66,172.13,172.07,2.0371358]
["bitfinex-derivatives","SOLF0:USTF0",1747416742807,58.66,172.13,172.08,2.0371358]
["bitfinex-derivatives","SOLF0:USTF0",1747416743103,58.66,172.13,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747416743303,8.48133226,172.12,172.06,1.16238521]
["bitfinex-derivatives","SOLF0:USTF0",1747416743900,8.48133226,172.12,172.0,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747416744201,10.10833226,172.12,172.0,5.94925285]
["bitfinex-derivatives","SOLF0:USTF0",1747416744406,10.10833226,172.12,172.0,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747416745112,5.8085,172.09,172.0,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747416745303,58.68,172.08,172.0,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747416745704,58.68,172.08,172.05,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747416745902,58.68,172.08,172.0,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747416746607,58.68,172.08,171.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747416746908,5.8096,172.06,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416747095,58.68,172.05,172.02,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416747300,58.7,172.04,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747416747498,58.7,172.04,171.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747416747709,58.7,172.04,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747416749213,58.7,172.04,172.02,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747416749413,58.7,172.04,171.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747416749808,5.8105,172.03,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747416750008,58.7,172.04,171.96,133.3807778]
["bitfinex-derivatives","SOLF0:USTF0",1747416750214,58.7,172.04,171.94,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747416750406,5.8119,171.99,171.91,4.00759472]
["bitfinex-derivatives","SOLF0:USTF0",1747416750606,58.74,171.98,171.91,4.00759472]
["bitfinex-derivatives","SOLF0:USTF0",1747416751211,58.74,171.98,171.91,4.00802485]
["bitfinex-derivatives","SOLF0:USTF0",1747416751412,58.74,171.98,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747416754718,58.74,171.98,171.9,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416754909,5.8126,171.97,171.9,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747416755110,5.8126,171.97,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747416755313,5.8126,171.97,171.89,10.35323226]
["bitfinex-derivatives","SOLF0:USTF0",1747416755517,58.74,171.98,171.89,10.35323226]
["bitfinex-derivatives","SOLF0:USTF0",1747416756008,64.5522,171.98,171.89,10.35323226]
["bitfinex-derivatives","SOLF0:USTF0",1747416756219,58.74,171.98,171.94,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747416756518,58.74,171.98,171.88,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747416756710,58.74,171.98,171.91,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747416757111,5.8132,171.96,171.88,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747416757313,58.74,171.95,171.93,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747416757514,58.74,171.94,171.88,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747416758717,5.814,171.93,171.88,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747416759018,58.74,171.94,171.84,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747416759620,60.7042,171.94,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747416759807,5.8145,171.92,171.83,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747416760014,58.74,171.91,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747416760619,58.74,171.91,171.83,12.30023226]
["bitfinex-derivatives","SOLF0:USTF0",1747416761320,58.74,171.91,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747416761527,58.74,171.91,171.83,12.30023226]
["bitfinex-derivatives","SOLF0:USTF0",1747416761820,58.74,171.9,171.83,12.30023226]
["bitfinex-derivatives","SOLF0:USTF0",1747416762019,58.74,171.9,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747416763422,58.74,171.9,171.83,12.30023226]
["bitfinex-derivatives","SOLF0:USTF0",1747416763623,58.74,171.9,171.83,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747416763922,58.74,171.9,171.83,12.30023226]
["bitfinex-derivatives","SOLF0:USTF0",1747416764623,58.74,171.9,171.89,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747416767127,58.76,171.94,171.86,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416767318,117.52,171.94,171.86,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416767823,58.76,171.94,171.93,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747416769327,58.76,171.94,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416769829,5.8133,171.95,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416770022,64.5733,171.95,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416771726,5.8135,171.94,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416771925,58.76,171.95,171.92,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747416772124,58.76,171.95,171.86,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416772326,58.76,171.95,171.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416773026,5.8141,171.93,171.9,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747416773229,58.76,171.95,171.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416774129,5.8142,171.92,171.89,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747416774716,58.76,171.93,171.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416775229,64.5741,171.93,171.9,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747416775528,58.76,171.93,171.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416776429,5.8149,171.9,171.87,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747416776630,58.76,171.91,171.83,12.30023226]
["bitfinex-derivatives","SOLF0:USTF0",1747416776927,58.76,171.91,171.83,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747416778323,5.8158,171.88,171.83,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747416778531,58.76,171.91,171.83,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747416778725,58.76,171.91,171.83,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747416778928,8.48133226,171.9,171.79,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416779121,58.76,171.89,171.79,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747416779326,58.76,171.89,171.76,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416779327,5.8184,171.8,171.76,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747416779826,58.78,171.81,171.72,5.8684495]
["bitfinex-derivatives","SOLF0:USTF0",1747416780026,58.78,171.81,171.72,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747416780222,58.78,171.81,171.72,5.87174895]
["bitfinex-derivatives","SOLF0:USTF0",1747416780624,58.78,171.81,171.72,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747416780830,60.649,171.81,171.72,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747416781632,58.78,171.81,171.72,5.87440556]
["bitfinex-derivatives","SOLF0:USTF0",1747416781822,58.78,171.81,171.74,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416782027,58.78,171.84,171.75,60.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747416782434,58.78,171.84,171.77,8.48133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416782933,58.78,171.84,171.77,10.51308346]
["bitfinex-derivatives","SOLF0:USTF0",1747416783133,58.78,171.87,171.77,67.26133226]
["bitfinex-derivatives","SOLF0:USTF0",1747416783328,58.78,171.87,171.78,2.0317512]
["bitfinex-derivatives","SOLF0:USTF0",1747416783523,58.78,171.87,171.79,60.8117512]
["bitfinex-derivatives","SOLF0:USTF0",1747416783728,58.78,171.87,171.79,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416784336,58.78,171.87,171.85,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747416784535,58.78,171.87,171.8,5.87621191]
["bitfinex-derivatives","SOLF0:USTF0",1747416784737,58.78,171.87,171.8,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747416785030,58.78,171.87,171.81,2.03475439]
["bitfinex-derivatives","SOLF0:USTF0",1747416785337,58.78,171.87,171.82,2.03566866]
["bitfinex-derivatives","SOLF0:USTF0",1747416785536,58.78,171.9,171.83,2.03536268]
["bitfinex-derivatives","SOLF0:USTF0",1747416785736,64.5948,171.91,171.81,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416785932,58.78,171.9,171.82,2.03560588]
["bitfinex-derivatives","SOLF0:USTF0",1747416786132,64.5952,171.9,171.83,2.03560588]
["bitfinex-derivatives","SOLF0:USTF0",1747416786432,64.5952,171.9,171.81,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416786635,64.5952,171.9,171.86,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747416787034,64.5952,171.9,171.81,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416787234,58.78,171.9,171.87,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747416787634,58.78,171.9,171.8,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747416787938,5.8168,171.85,171.8,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747416788137,58.78,171.86,171.8,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747416788338,5.8171,171.84,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747416789641,5.8167,171.85,171.82,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747416789843,5.8167,171.85,171.8,2.0409288]
["bitfinex-derivatives","SOLF0:USTF0",1747416790029,58.78,171.86,171.76,60.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747416790233,58.78,171.86,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747416790234,5.8175,171.83,171.79,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747416790540,58.78,171.86,171.76,60.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747416790739,5.817,171.84,171.77,2.04210281]
["bitfinex-derivatives","SOLF0:USTF0",1747416791040,5.817,171.84,171.78,2.04210281]
["bitfinex-derivatives","SOLF0:USTF0",1747416791228,5.8168,171.85,171.79,2.04253896]
["bitfinex-derivatives","SOLF0:USTF0",1747416791433,5.8168,171.85,171.76,60.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747416791628,5.8168,171.85,171.77,2.04257985]
["bitfinex-derivatives","SOLF0:USTF0",1747416791832,58.78,171.86,171.78,2.04257985]
["bitfinex-derivatives","SOLF0:USTF0",1747416792030,58.78,171.86,171.79,2.04257985]
["bitfinex-derivatives","SOLF0:USTF0",1747416792346,5.8174,171.83,171.79,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747416793237,58.78,171.86,171.76,60.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747416793433,117.58,171.85,171.77,2.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1747416793629,117.58,171.85,171.73,60.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747416793834,117.58,171.85,171.76,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747416794035,117.58,171.85,171.77,2.04427991]
["bitfinex-derivatives","SOLF0:USTF0",1747416794234,117.58,171.85,171.73,60.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747416794436,117.58,171.85,171.74,2.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1747416794634,117.58,171.85,171.75,2.04514014]
["bitfinex-derivatives","SOLF0:USTF0",1747416794839,5.8179,171.82,171.78,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747416795037,117.58,171.85,171.73,60.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747416795241,117.58,171.85,171.74,2.0449554]
["bitfinex-derivatives","SOLF0:USTF0",1747416795430,117.58,171.85,171.75,2.0449554]
["bitfinex-derivatives","SOLF0:USTF0",1747416795743,117.58,171.85,171.73,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747416795943,117.58,171.85,171.74,7.86644547]
["bitfinex-derivatives","SOLF0:USTF0",1747416796239,117.58,171.85,171.75,2.04644547]
["bitfinex-derivatives","SOLF0:USTF0",1747416796431,5.8198,171.76,171.71,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747416796630,5.8198,171.76,171.72,2.04632872]
["bitfinex-derivatives","SOLF0:USTF0",1747416796835,58.8,171.77,171.7,204.72187807]
["bitfinex-derivatives","SOLF0:USTF0",1747416797036,5.8202,171.75,171.71,7.86835423]
["bitfinex-derivatives","SOLF0:USTF0",1747416797236,5.8202,171.75,171.72,2.04705423]
["bitfinex-derivatives","SOLF0:USTF0",1747416797436,5.8202,171.75,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747416797641,58.78,171.74,171.61,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747416797841,58.8,171.73,171.61,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747416798242,58.8,171.73,171.62,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416798943,5.8212,171.72,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747416799145,58.8,171.73,171.62,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416799544,58.8,171.73,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747416799545,5.8215,171.71,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747416799739,58.8,171.73,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747416800245,5.8216,171.7,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747416801148,58.8,171.73,171.62,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416801949,5.821,171.72,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747416802350,58.8,171.73,171.62,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747416802849,58.8,171.73,171.63,13.60352903]
["bitfinex-derivatives","SOLF0:USTF0",1747416803046,64.6399,171.76,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747416803243,58.82,171.76,171.68,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416803447,58.82,171.76,171.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747416804852,58.82,171.76,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747416805051,58.82,171.76,171.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747416805351,58.82,171.76,171.74,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747416806144,58.82,171.76,171.73,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747416806344,58.82,171.76,171.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747416806646,58.82,171.76,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747416806948,58.82,171.76,171.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747416807358,58.82,171.76,171.73,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747416807652,58.82,171.76,171.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747416807850,58.82,171.76,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747416808247,5.8202,171.75,171.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747416808751,5.8202,171.75,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747416809848,5.8203,171.74,171.71,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747416810151,58.82,171.73,171.6,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416810355,5.8217,171.7,171.61,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747416810653,58.82,171.72,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747416811052,5.8221,171.69,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747416811255,58.82,171.72,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747416811553,5.8216,171.71,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747416812053,58.82,171.72,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747416812649,5.8219,171.7,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747416813054,5.8219,171.7,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747416815255,58.82,171.72,171.61,60.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747416816448,58.82,171.73,171.61,60.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747416816652,117.64,171.73,171.61,60.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747416816854,123.4608,171.73,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747416817355,123.4608,171.73,171.66,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416817951,117.64,171.73,171.66,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416818152,117.64,171.73,171.71,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747416818457,58.82,171.73,171.71,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747416819251,58.82,171.73,171.67,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747416819457,58.82,171.73,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747416819758,0.9627,171.8,171.67,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747416820058,5.8202,171.75,171.67,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747416820652,58.82,171.76,171.67,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747416820852,58.82,171.76,171.68,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747416821054,58.82,171.76,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747416821358,5.8202,171.75,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747416822554,5.8202,171.75,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747416822759,64.6398,171.76,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747416822952,58.82,171.76,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747416823153,58.82,171.76,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747416823356,58.82,171.76,171.67,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747416823958,58.82,171.76,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416824361,5.8222,171.69,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747416824561,64.6422,171.69,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747416824755,58.82,171.69,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747416824957,5.8225,171.68,171.65,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747416825668,64.6421,171.69,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747416825858,58.82,171.69,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416826058,58.82,171.71,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416826059,58.82,171.73,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416826266,5.8213,171.71,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747416826472,5.8213,171.71,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416826768,58.82,171.72,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416826959,58.82,171.72,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747416828357,64.6411,171.72,171.69,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747416828560,58.82,171.72,171.71,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747416828867,5.8198,171.76,171.66,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416829062,5.8198,171.76,171.67,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747416829265,5.8198,171.76,171.68,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416829563,64.6393,171.77,171.68,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416829767,64.6393,171.77,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747416829967,5.8193,171.77,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747416830158,117.64,171.78,171.68,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416830565,117.64,171.78,171.67,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747416830767,5.8205,171.74,171.68,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416830962,117.64,171.78,171.68,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416831163,5.8215,171.71,171.66,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747416831466,13.60352903,171.81,171.66,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747416831467,58.86,171.73,171.66,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747416831671,5.8212,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747416832171,5.8212,171.72,171.7,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747416832361,5.8212,171.72,171.66,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747416832668,5.8212,171.72,171.69,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747416833471,58.84,171.73,171.68,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747416833768,58.84,171.73,171.66,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747416834569,58.84,171.73,171.65,60.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747416834962,5.8219,171.7,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747416835470,5.8221,171.69,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747416835770,58.84,171.73,171.65,60.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747416835976,5.8218,171.7,171.67,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747416836574,5.822,171.69,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747416837074,58.84,171.73,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747416837265,58.84,171.73,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416837760,5.8223,171.69,171.66,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747416838169,5.8218,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747416838475,58.84,171.73,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747416839072,5.822,171.69,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416839267,58.84,171.73,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416839572,5.8221,171.69,171.66,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747416839972,5.8221,171.69,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416840672,58.84,171.73,171.62,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416841379,5.8238,171.64,171.59,60.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747416841765,5.824,171.63,171.59,60.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747416841968,58.84,171.67,171.59,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747416842174,58.84,171.67,171.58,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747416842873,58.84,171.67,171.59,2.18173477]
["bitfinex-derivatives","SOLF0:USTF0",1747416843175,58.84,171.67,171.6,2.18173477]
["bitfinex-derivatives","SOLF0:USTF0",1747416843373,58.84,171.67,171.61,2.18173477]
["bitfinex-derivatives","SOLF0:USTF0",1747416843573,58.84,171.67,171.62,2.18173477]
["bitfinex-derivatives","SOLF0:USTF0",1747416843778,58.84,171.67,171.56,146.05555072]
["bitfinex-derivatives","SOLF0:USTF0",1747416843975,0.9612,171.66,171.57,2.18558902]
["bitfinex-derivatives","SOLF0:USTF0",1747416844173,0.9612,171.66,171.58,2.18665637]
["bitfinex-derivatives","SOLF0:USTF0",1747416844375,1.8769,171.65,171.54,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747416844570,58.84,171.64,171.55,2.18527196]
["bitfinex-derivatives","SOLF0:USTF0",1747416844771,58.84,171.64,171.5,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747416844772,5.8261,171.57,171.56,2.18527196]
["bitfinex-derivatives","SOLF0:USTF0",1747416844974,58.98,171.58,171.56,2.18527196]
["bitfinex-derivatives","SOLF0:USTF0",1747416845180,58.98,171.58,171.5,119.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747416845376,58.98,171.58,171.51,2.18639928]
["bitfinex-derivatives","SOLF0:USTF0",1747416845687,58.96,171.61,171.53,13.60352903]
["bitfinex-derivatives","SOLF0:USTF0",1747416845982,117.84,171.62,171.54,61.02367956]
["bitfinex-derivatives","SOLF0:USTF0",1747416846179,117.84,171.62,171.55,2.18367956]
["bitfinex-derivatives","SOLF0:USTF0",1747416846378,117.84,171.62,171.56,2.18367956]
["bitfinex-derivatives","SOLF0:USTF0",1747416846581,5.8256,171.59,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747416846778,117.84,171.62,171.56,2.18318347]
["bitfinex-derivatives","SOLF0:USTF0",1747416846983,117.84,171.62,171.51,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747416847184,5.8259,171.58,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747416847384,5.8259,171.58,171.55,2.18370553]
["bitfinex-derivatives","SOLF0:USTF0",1747416847580,64.8659,171.58,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747416847781,64.8659,171.58,171.55,8.00906847]
["bitfinex-derivatives","SOLF0:USTF0",1747416848083,59.04,171.58,171.55,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747416848280,59.04,171.58,171.51,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747416848583,59.04,171.58,171.52,2.18097043]
["bitfinex-derivatives","SOLF0:USTF0",1747416848793,59.04,171.58,171.53,2.18097043]
["bitfinex-derivatives","SOLF0:USTF0",1747416848981,59.04,171.58,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416848982,117.88,171.58,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416849182,5.8268,171.55,171.5,2.18130349]
["bitfinex-derivatives","SOLF0:USTF0",1747416849378,5.8268,171.55,171.51,8.00920349]
["bitfinex-derivatives","SOLF0:USTF0",1747416849582,117.88,171.58,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747416849787,117.88,171.58,171.52,2.17982333]
["bitfinex-derivatives","SOLF0:USTF0",1747416849991,117.88,171.58,171.49,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1747416850185,5.8276,171.53,171.5,2.18011612]
["bitfinex-derivatives","SOLF0:USTF0",1747416850489,5.8276,171.53,171.51,2.18011612]
["bitfinex-derivatives","SOLF0:USTF0",1747416850689,503.32,171.63,171.52,2.17828023]
["bitfinex-derivatives","SOLF0:USTF0",1747416850989,59.18,171.63,171.58,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747416851183,59.18,171.63,171.54,13.60352903]
["bitfinex-derivatives","SOLF0:USTF0",1747416851389,5.8248,171.61,171.55,2.17667613]
["bitfinex-derivatives","SOLF0:USTF0",1747416851585,5.8248,171.61,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747416851784,59.18,171.63,171.54,13.60352903]
["bitfinex-derivatives","SOLF0:USTF0",1747416851984,59.18,171.63,171.55,2.17648795]
["bitfinex-derivatives","SOLF0:USTF0",1747416852190,59.18,171.63,171.54,13.60352903]
["bitfinex-derivatives","SOLF0:USTF0",1747416852384,5.825,171.61,171.55,2.17659073]
["bitfinex-derivatives","SOLF0:USTF0",1747416852586,5.825,171.61,171.57,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747416852785,59.18,171.63,171.53,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747416852990,5.8253,171.6,171.54,2.17724765]
["bitfinex-derivatives","SOLF0:USTF0",1747416853193,59.22,171.59,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747416853588,65.0455,171.59,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747416853890,65.0455,171.59,171.53,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747416854090,59.22,171.59,171.54,2.17673304]
["bitfinex-derivatives","SOLF0:USTF0",1747416854390,59.22,171.59,171.55,2.17673304]
["bitfinex-derivatives","SOLF0:USTF0",1747416854591,59.22,171.59,171.51,2.17767275]
["bitfinex-derivatives","SOLF0:USTF0",1747416854891,59.22,171.59,171.52,2.17767275]
["bitfinex-derivatives","SOLF0:USTF0",1747416855087,2.0006,171.58,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416855281,2.0006,171.58,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747416855484,2.0006,171.58,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416855684,5.8264,171.56,171.5,2.17680278]
["bitfinex-derivatives","SOLF0:USTF0",1747416855889,5.8264,171.56,171.51,2.17680278]
["bitfinex-derivatives","SOLF0:USTF0",1747416856088,5.8264,171.56,171.52,2.17680278]
["bitfinex-derivatives","SOLF0:USTF0",1747416856289,2.0006,171.58,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416856489,59.22,171.59,171.5,2.17608246]
["bitfinex-derivatives","SOLF0:USTF0",1747416856691,59.22,171.59,171.51,2.17608246]
["bitfinex-derivatives","SOLF0:USTF0",1747416856889,5.8261,171.57,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747416857082,59.22,171.59,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416857286,59.22,171.59,171.5,2.17594785]
["bitfinex-derivatives","SOLF0:USTF0",1747416857486,5.8266,171.56,171.52,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747416857987,5.8266,171.56,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416858191,5.8266,171.56,171.5,2.17514915]
["bitfinex-derivatives","SOLF0:USTF0",1747416858392,5.8266,171.56,171.51,2.17514915]
["bitfinex-derivatives","SOLF0:USTF0",1747416858593,5.8266,171.56,171.52,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747416858893,5.8259,171.58,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416859094,5.8259,171.58,171.5,2.17444911]
["bitfinex-derivatives","SOLF0:USTF0",1747416859392,5.8259,171.58,171.51,2.17444911]
["bitfinex-derivatives","SOLF0:USTF0",1747416859594,5.8259,171.58,171.52,2.17444911]
["bitfinex-derivatives","SOLF0:USTF0",1747416859793,5.8259,171.58,171.49,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747416859985,5.8259,171.58,171.5,2.17364007]
["bitfinex-derivatives","SOLF0:USTF0",1747416860182,59.22,171.59,171.51,2.17364007]
["bitfinex-derivatives","SOLF0:USTF0",1747416860388,65.0455,171.59,171.52,2.17364007]
["bitfinex-derivatives","SOLF0:USTF0",1747416860590,59.22,171.59,171.53,2.17294535]
["bitfinex-derivatives","SOLF0:USTF0",1747416860796,65.0455,171.59,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747416862089,5.8258,171.58,171.55,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747416862395,5.8258,171.58,171.52,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416863197,5.8258,171.58,171.55,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747416864597,5.8262,171.57,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747416864797,59.22,171.59,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416865297,5.8268,171.55,171.52,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747416865599,59.22,171.59,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416865899,5.8269,171.55,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416866697,5.8269,171.55,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747416867297,59.22,171.59,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416868495,59.22,171.59,171.51,2.17270321]
["bitfinex-derivatives","SOLF0:USTF0",1747416868696,59.22,171.59,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416868890,59.22,171.59,171.51,2.17273574]
["bitfinex-derivatives","SOLF0:USTF0",1747416869091,5.8259,171.58,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416869296,5.8259,171.58,171.51,2.17271091]
["bitfinex-derivatives","SOLF0:USTF0",1747416869497,5.8259,171.58,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416869699,5.8261,171.57,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747416869889,59.22,171.59,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747416870288,5.8259,171.58,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747416871097,5.8261,171.57,171.54,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747416871497,59.22,171.59,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747416871690,5.8263,171.57,171.53,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747416872202,59.22,171.59,171.51,2.17323065]
["bitfinex-derivatives","SOLF0:USTF0",1747416872403,59.22,171.59,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416872599,59.22,171.59,171.51,2.17349434]
["bitfinex-derivatives","SOLF0:USTF0",1747416872799,5.8263,171.57,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416872999,5.8263,171.57,171.51,2.17347885]
["bitfinex-derivatives","SOLF0:USTF0",1747416873204,59.22,171.59,171.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747416873402,59.22,171.59,171.53,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747416874308,59.22,171.59,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747416874807,59.22,171.59,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747416875007,5.8268,171.55,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747416875303,59.22,171.59,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747416875507,5.8266,171.56,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747416875811,59.22,171.59,171.53,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747416876012,59.22,171.59,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747416876409,5.8269,171.55,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747416876702,59.22,171.59,171.51,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747416876897,59.22,171.59,171.52,2.1773304]
["bitfinex-derivatives","SOLF0:USTF0",1747416877100,59.22,171.59,171.5,67.7528417]
["bitfinex-derivatives","SOLF0:USTF0",1747416877305,59.22,171.59,171.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747416877605,59.22,171.59,171.53,2.17759199]
["bitfinex-derivatives","SOLF0:USTF0",1747416877807,59.22,171.59,171.54,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747416878405,58.86,171.6,171.53,8.5328417]
["bitfinex-derivatives","SOLF0:USTF0",1747416878602,65.4854,171.59,171.54,2.17778321]
["bitfinex-derivatives","SOLF0:USTF0",1747416878803,65.4854,171.59,171.53,8.5328417]
["bitfinex-derivatives","SOLF0:USTF0",1747416879008,65.4854,171.59,171.56,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747416879811,5.8258,171.58,171.55,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747416880110,59.66,171.59,171.53,8.5328417]
["bitfinex-derivatives","SOLF0:USTF0",1747416880312,64.6853,171.6,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747416880706,5.8253,171.6,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747416880906,5.8253,171.6,171.54,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747416881109,5.8253,171.6,171.55,2.179975]
["bitfinex-derivatives","SOLF0:USTF0",1747416881308,59.6,171.61,171.6,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747416881610,59.22,171.63,171.56,8.5328417]
["bitfinex-derivatives","SOLF0:USTF0",1747416881807,5.8249,171.61,171.58,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747416882104,59.22,171.63,171.59,2.1811372]
["bitfinex-derivatives","SOLF0:USTF0",1747416882311,5.8263,171.57,171.54,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1747416882510,5.8263,171.57,171.55,2.18137476]
["bitfinex-derivatives","SOLF0:USTF0",1747416882708,5.8263,171.57,171.56,2.18137476]
["bitfinex-derivatives","SOLF0:USTF0",1747416882909,5.8271,171.54,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747416883211,5.8271,171.54,171.52,2.18439195]
["bitfinex-derivatives","SOLF0:USTF0",1747416883406,5.8271,171.54,171.53,2.18439195]
["bitfinex-derivatives","SOLF0:USTF0",1747416884911,5.8271,171.54,171.53,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416885916,59.78,171.55,171.53,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416886111,59.78,171.55,171.54,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416886511,59.8,171.56,171.54,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416886715,59.8,171.56,171.55,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416887014,59.78,171.58,171.55,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416887215,59.78,171.58,171.56,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416887516,59.78,171.58,171.57,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416887716,65.6058,171.58,171.57,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416892223,59.78,171.61,171.57,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416892515,5.8253,171.6,171.58,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416892716,5.8253,171.6,171.59,2.1871343]
["bitfinex-derivatives","SOLF0:USTF0",1747416894113,5.8264,171.57,171.54,8.5328417]
["bitfinex-derivatives","SOLF0:USTF0",1747416894318,5.8264,171.57,171.55,2.18971806]
["bitfinex-derivatives","SOLF0:USTF0",1747416894517,5.8264,171.57,171.56,2.18971806]
["bitfinex-derivatives","SOLF0:USTF0",1747416894923,5.8264,171.57,171.56,2.1897771]
["bitfinex-derivatives","SOLF0:USTF0",1747416898219,5.8264,171.56,171.53,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747416898520,59.74,171.58,171.54,2.19034392]
["bitfinex-derivatives","SOLF0:USTF0",1747416898721,5.8264,171.56,171.55,2.19034392]
["bitfinex-derivatives","SOLF0:USTF0",1747416899023,5.8264,171.56,171.55,2.19055027]
["bitfinex-derivatives","SOLF0:USTF0",1747416900426,65.6062,171.57,171.55,2.19055027]
["bitfinex-derivatives","SOLF0:USTF0",1747416900723,65.6062,171.57,171.56,2.19055027]
["bitfinex-derivatives","SOLF0:USTF0",1747416900924,59.78,171.57,171.56,2.19055027]
["bitfinex-derivatives","SOLF0:USTF0",1747416901522,59.78,171.57,171.56,2.19036033]
["bitfinex-derivatives","SOLF0:USTF0",1747416902023,65.6061,171.57,171.56,2.19036033]
["bitfinex-derivatives","SOLF0:USTF0",1747416905525,65.6061,171.57,171.56,2.18973888]
["bitfinex-derivatives","SOLF0:USTF0",1747416907324,5.8264,171.56,171.51,8.5328417]
["bitfinex-derivatives","SOLF0:USTF0",1747416907625,59.78,171.57,171.51,8.5328417]
["bitfinex-derivatives","SOLF0:USTF0",1747416907824,5.8264,171.56,171.54,5.3937149]
["bitfinex-derivatives","SOLF0:USTF0",1747416908431,59.78,171.57,171.55,2.19061592]
["bitfinex-derivatives","SOLF0:USTF0",1747416908626,65.6063,171.57,171.56,2.19061592]
["bitfinex-derivatives","SOLF0:USTF0",1747416909329,59.78,171.57,171.56,2.19061592]
["bitfinex-derivatives","SOLF0:USTF0",1747416909529,59.74,171.58,171.56,2.19061592]
["bitfinex-derivatives","SOLF0:USTF0",1747416909731,59.74,171.58,171.57,2.19061592]
["bitfinex-derivatives","SOLF0:USTF0",1747416910330,65.5657,171.58,171.57,2.19061592]
["bitfinex-derivatives","SOLF0:USTF0",1747416911231,65.5657,171.58,171.54,11.2205149]
["bitfinex-derivatives","SOLF0:USTF0",1747416911232,5.8261,171.57,171.54,11.2205149]
["bitfinex-derivatives","SOLF0:USTF0",1747416911438,5.8261,171.57,171.55,2.19039813]
["bitfinex-derivatives","SOLF0:USTF0",1747416911730,5.8261,171.57,171.56,2.19039813]
["bitfinex-derivatives","SOLF0:USTF0",1747416916436,59.78,171.6,171.56,2.19039813]
["bitfinex-derivatives","SOLF0:USTF0",1747416916634,59.36,171.63,171.57,2.19039813]
["bitfinex-derivatives","SOLF0:USTF0",1747416916835,5.8248,171.61,171.58,2.19039813]
["bitfinex-derivatives","SOLF0:USTF0",1747416917036,59.3,171.62,171.59,2.19039813]
["bitfinex-derivatives","SOLF0:USTF0",1747416917234,59.3,171.62,171.6,2.19039813]
["bitfinex-derivatives","SOLF0:USTF0",1747416917434,5.8252,171.6,171.57,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747416917734,5.8252,171.6,171.58,2.18901122]
["bitfinex-derivatives","SOLF0:USTF0",1747416917930,5.8252,171.6,171.59,2.18901122]
["bitfinex-derivatives","SOLF0:USTF0",1747416918538,5.8249,171.61,171.59,2.18901122]
["bitfinex-derivatives","SOLF0:USTF0",1747416918738,5.8249,171.61,171.6,2.18901122]
["bitfinex-derivatives","SOLF0:USTF0",1747416921533,124.4842,171.63,171.6,2.18901122]
["bitfinex-derivatives","SOLF0:USTF0",1747416921734,118.66,171.63,171.61,2.18901122]
["bitfinex-derivatives","SOLF0:USTF0",1747416921935,59.36,171.63,171.62,2.18901122]
["bitfinex-derivatives","SOLF0:USTF0",1747416922233,65.184,171.63,171.62,2.18901122]
["bitfinex-derivatives","SOLF0:USTF0",1747416922840,59.36,171.63,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416923139,5.8257,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416923446,54.25678136,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416924052,60.08248136,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416928957,54.25678136,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416929262,59.3,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416929461,65.1656,171.59,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416929662,5.8257,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416931154,124.5455,171.59,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416931362,118.72,171.59,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416931561,59.38,171.59,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416933063,65.2057,171.59,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416934164,59.26,171.59,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416934665,59.26,171.59,171.57,12.36752087]
["bitfinex-derivatives","SOLF0:USTF0",1747416934966,59.26,171.59,171.58,2.13204388]
["bitfinex-derivatives","SOLF0:USTF0",1747416935260,59.26,171.59,171.58,2.13199952]
["bitfinex-derivatives","SOLF0:USTF0",1747416936363,5.8254,171.59,171.58,2.13199952]
["bitfinex-derivatives","SOLF0:USTF0",1747416936565,65.0254,171.59,171.58,2.13199952]
["bitfinex-derivatives","SOLF0:USTF0",1747416938166,59.2,171.59,171.58,2.13199952]
["bitfinex-derivatives","SOLF0:USTF0",1747416939366,65.0254,171.59,171.58,2.13199952]
["bitfinex-derivatives","SOLF0:USTF0",1747416939768,59.2,171.59,171.58,2.13171908]
["bitfinex-derivatives","SOLF0:USTF0",1747416940265,65.0254,171.59,171.58,2.13171908]
["bitfinex-derivatives","SOLF0:USTF0",1747416940871,5.8257,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416941165,5.8257,171.58,171.57,8.67322259]
["bitfinex-derivatives","SOLF0:USTF0",1747416941866,65.0255,171.59,171.57,8.67322259]
["bitfinex-derivatives","SOLF0:USTF0",1747416942067,59.2,171.59,171.58,2.13160172]
["bitfinex-derivatives","SOLF0:USTF0",1747416942468,65.0254,171.59,171.58,2.13160172]
["bitfinex-derivatives","SOLF0:USTF0",1747416942667,65.0254,171.59,171.58,2.13133283]
["bitfinex-derivatives","SOLF0:USTF0",1747416942967,59.2,171.59,171.58,2.13133283]
["bitfinex-derivatives","SOLF0:USTF0",1747416943568,65.0254,171.59,171.58,2.13133283]
["bitfinex-derivatives","SOLF0:USTF0",1747416944460,5.8257,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416944669,5.8257,171.58,171.57,8.67357548]
["bitfinex-derivatives","SOLF0:USTF0",1747416946370,5.8257,171.58,171.57,8.67343328]
["bitfinex-derivatives","SOLF0:USTF0",1747416946967,64.8457,171.58,171.57,8.67343328]
["bitfinex-derivatives","SOLF0:USTF0",1747416947967,64.8457,171.58,171.57,6.54162087]
["bitfinex-derivatives","SOLF0:USTF0",1747416952076,64.8457,171.58,171.57,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747416955076,56.1026355,171.58,171.57,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747416955581,61.9283355,171.58,171.57,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747416956073,72.59452114,171.58,171.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747416956279,67.73792114,171.58,171.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747416957576,5.8267,171.55,171.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747416957779,64.7867,171.55,171.54,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747416963572,5.8281,171.51,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416963778,123.8481,171.51,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416965883,5.8294,171.47,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416966186,123.8494,171.47,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416969286,118.02,171.47,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416969676,111.9524,171.47,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416969883,52.9124,171.47,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416970589,52.9124,171.47,171.46,16.61722981]
["bitfinex-derivatives","SOLF0:USTF0",1747416970887,52.9124,171.47,171.46,18.73410373]
["bitfinex-derivatives","SOLF0:USTF0",1747416971489,52.9124,171.47,171.46,18.73400845]
["bitfinex-derivatives","SOLF0:USTF0",1747416971789,52.9124,171.47,171.46,12.90420845]
["bitfinex-derivatives","SOLF0:USTF0",1747416972087,52.9124,171.47,171.46,12.90421847]
["bitfinex-derivatives","SOLF0:USTF0",1747416972489,52.9124,171.47,171.46,18.73401847]
["bitfinex-derivatives","SOLF0:USTF0",1747416972787,52.9124,171.47,171.46,12.90421847]
["bitfinex-derivatives","SOLF0:USTF0",1747416974084,5.8293,171.48,171.46,12.90421847]
["bitfinex-derivatives","SOLF0:USTF0",1747416974289,5.8293,171.48,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416976086,5.8294,171.47,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416976492,64.8094,171.47,171.46,10.78742981]
["bitfinex-derivatives","SOLF0:USTF0",1747416977695,5.8298,171.46,171.45,18.16440506]
["bitfinex-derivatives","SOLF0:USTF0",1747416981299,58.98,171.47,171.45,18.16440506]
["bitfinex-derivatives","SOLF0:USTF0",1747416982493,5.8298,171.46,171.45,18.16440506]
["bitfinex-derivatives","SOLF0:USTF0",1747416986598,5.8298,171.46,171.45,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747416990516,5.8315,171.41,171.4,25.43016708]
["bitfinex-derivatives","SOLF0:USTF0",1747416990804,123.7915,171.41,171.4,25.43016708]
["bitfinex-derivatives","SOLF0:USTF0",1747416991198,123.7915,171.41,171.4,16.62806708]
["bitfinex-derivatives","SOLF0:USTF0",1747416991905,123.7915,171.41,171.4,7.72886708]
["bitfinex-derivatives","SOLF0:USTF0",1747416992197,128.63188564,171.41,171.33,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747416993106,117.96,171.41,171.33,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747416993305,117.96,171.41,171.34,2.13162062]
["bitfinex-derivatives","SOLF0:USTF0",1747416993501,117.96,171.41,171.33,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747416993803,117.96,171.41,171.34,2.13165481]
["bitfinex-derivatives","SOLF0:USTF0",1747416994002,5.8322,171.39,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747416994193,117.96,171.41,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747416994501,5.8319,171.4,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747416994702,117.96,171.41,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747416995100,10.67188564,171.38,171.32,54.30785981]
["bitfinex-derivatives","SOLF0:USTF0",1747416995302,117.98,171.37,171.32,54.30785981]
["bitfinex-derivatives","SOLF0:USTF0",1747416995698,5.8342,171.33,171.32,54.30785981]
["bitfinex-derivatives","SOLF0:USTF0",1747416995898,123.8142,171.33,171.32,54.30785981]
["bitfinex-derivatives","SOLF0:USTF0",1747416996907,117.98,171.33,171.32,54.30785981]
["bitfinex-derivatives","SOLF0:USTF0",1747416998412,123.8142,171.33,171.32,54.30785981]
["bitfinex-derivatives","SOLF0:USTF0",1747416999805,5.8363,171.27,171.24,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747417000113,59.0,171.26,171.24,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747417000311,59.0,171.26,171.25,74.53018872]
["bitfinex-derivatives","SOLF0:USTF0",1747417002013,59.0,171.26,171.25,80.36708872]
["bitfinex-derivatives","SOLF0:USTF0",1747417002615,49.8914,171.26,171.25,80.36708872]
["bitfinex-derivatives","SOLF0:USTF0",1747417002815,59.0,171.3,171.28,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747417005317,64.8353,171.3,171.28,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747417005616,59.0,171.3,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417005911,5.836,171.28,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417006116,56.0929135,171.3,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417006612,5.8366,171.26,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417006811,64.8366,171.26,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417007617,59.0,171.26,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417013222,59.0,171.26,171.25,78.23502273]
["bitfinex-derivatives","SOLF0:USTF0",1747417013609,59.0,171.28,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417014108,59.02,171.27,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417014513,59.02,171.27,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747417016415,59.02,171.27,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417018216,59.02,171.27,171.25,78.23482273]
["bitfinex-derivatives","SOLF0:USTF0",1747417019913,59.02,171.27,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417020617,5.8366,171.26,171.25,72.39812273]
["bitfinex-derivatives","SOLF0:USTF0",1747417021421,5.8366,171.26,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417021422,5.8384,171.21,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417021621,59.02,171.2,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417022119,5.8393,171.19,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417022322,59.02,171.2,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417022708,64.8587,171.2,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417024023,59.02,171.2,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417024816,5.839,171.19,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417025016,59.02,171.2,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417025823,5.8393,171.18,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417027618,5.8391,171.19,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417027819,59.02,171.2,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417028624,5.8393,171.18,171.17,58.1260962]
["bitfinex-derivatives","SOLF0:USTF0",1747417033426,5.8393,171.18,171.14,35.95809938]
["bitfinex-derivatives","SOLF0:USTF0",1747417033427,16.51188564,171.18,171.04,46.7455292]
["bitfinex-derivatives","SOLF0:USTF0",1747417033727,10.67188564,171.12,171.04,46.7455292]
["bitfinex-derivatives","SOLF0:USTF0",1747417034322,124.5619,171.11,171.06,78.50102025]
["bitfinex-derivatives","SOLF0:USTF0",1747417034629,59.68,171.1,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417035430,5.8431,171.07,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417035623,65.5031,171.07,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417035823,59.66,171.07,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417039132,59.66,171.07,171.06,78.50102025]
["bitfinex-derivatives","SOLF0:USTF0",1747417039527,59.66,171.07,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417039835,59.66,171.07,171.06,78.50102025]
["bitfinex-derivatives","SOLF0:USTF0",1747417040224,59.68,171.1,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417040429,60.2,171.09,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417040633,60.2,171.09,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417041038,60.2,171.09,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747417041629,12.60058564,171.17,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417041833,119.84,171.16,171.06,74.61722025]
["bitfinex-derivatives","SOLF0:USTF0",1747417042229,5.8413,171.13,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417042436,60.16,171.12,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417042643,5.8413,171.13,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417042841,66.0015,171.12,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417043137,60.16,171.12,171.06,74.61722025]
["bitfinex-derivatives","SOLF0:USTF0",1747417043341,5.8424,171.09,171.06,74.61722025]
["bitfinex-derivatives","SOLF0:USTF0",1747417043535,119.84,171.12,171.06,74.61722025]
["bitfinex-derivatives","SOLF0:USTF0",1747417043741,119.84,171.12,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417045542,125.6816,171.12,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417046144,5.8418,171.11,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417046343,5.8418,171.11,171.06,78.50072025]
["bitfinex-derivatives","SOLF0:USTF0",1747417047046,125.6815,171.12,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417048454,5.8418,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417049451,5.8418,171.11,171.06,78.50092025]
["bitfinex-derivatives","SOLF0:USTF0",1747417049752,119.84,171.12,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417050142,5.8428,171.08,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417050344,60.24,171.07,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417052548,57.2025,171.07,171.06,78.50102025]
["bitfinex-derivatives","SOLF0:USTF0",1747417052750,48.0972,171.07,171.06,78.50102025]
["bitfinex-derivatives","SOLF0:USTF0",1747417053051,119.86,171.11,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417053251,119.86,171.11,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417053651,60.16,171.12,171.06,72.65762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417053951,60.18,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417054146,1.9287,171.17,171.06,132.35762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417054147,60.18,171.15,171.06,132.35762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417054346,5.8407,171.14,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747417054550,5.8407,171.14,171.06,132.35762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417054751,60.16,171.15,171.06,132.35762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417055248,119.86,171.16,171.06,132.35762025]
["bitfinex-derivatives","SOLF0:USTF0",1747417055454,119.86,171.16,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747417055751,60.16,171.16,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747417056050,66.0001,171.16,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747417056350,60.16,171.16,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747417056745,60.16,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417057453,60.24,171.18,171.1,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747417057853,60.24,171.18,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417059053,60.24,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417060047,60.24,171.18,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747417060757,59.7,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747417061055,120.02,171.19,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747417061251,125.859,171.19,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417062057,120.02,171.19,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417062453,120.02,171.19,171.11,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747417062759,139.15922588,171.19,171.02,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747417062954,139.15922588,171.19,171.03,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747417063257,17.15682588,171.15,171.03,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747417063458,123.7168,171.14,171.03,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747417064057,123.7168,171.14,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417064355,5.8421,171.1,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417064658,119.96,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417064858,119.96,171.09,171.03,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747417065060,5.8427,171.08,170.99,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747417065259,119.96,171.09,170.99,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747417065565,5.8437,171.06,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417065755,120.96,171.05,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417066464,120.96,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747417067455,126.8039,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747417067664,120.96,171.05,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417067959,5.8443,171.04,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417068159,5.8443,171.04,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747417068364,5.8443,171.04,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417068956,5.8445,171.03,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417069156,120.96,171.05,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417069660,5.8446,171.03,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747417070359,5.8449,171.02,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747417070563,60.36,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747417070751,60.36,171.01,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417070952,60.36,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747417082271,60.12,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747417082573,60.12,171.04,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417083271,65.9642,171.04,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747417084172,5.8446,171.03,171.0,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417084371,60.12,171.04,170.97,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747417085574,60.12,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747417086174,60.12,171.04,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417088685,60.12,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747417089076,59.92,171.05,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417089275,60.5,171.07,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417089479,59.9,171.06,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417089976,60.5,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417089977,120.38,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417092881,120.38,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417093577,120.38,171.07,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747417093779,5.8435,171.06,170.97,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747417093981,7.8008,171.06,170.97,11.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747417094481,1.9573,171.06,170.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747417094985,5.8443,171.04,170.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747417095179,120.24,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417095679,126.0845,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417096085,1.8881,171.02,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417096784,1.8881,171.02,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417099594,1.8881,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747417099789,1.8881,171.02,170.95,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417100193,1.8881,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747417100898,1.8881,171.02,170.95,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417101791,1.8881,171.02,170.94,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747417101992,1.8881,171.02,170.93,206.30396809]
["bitfinex-derivatives","SOLF0:USTF0",1747417102398,5.8456,171.0,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747417102697,119.28,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747417102891,119.28,170.99,170.94,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747417103097,119.28,170.99,170.93,146.60396809]
["bitfinex-derivatives","SOLF0:USTF0",1747417104598,119.28,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747417104991,61.4881,171.02,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417105301,59.7,171.03,170.97,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417105802,59.7,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747417107203,59.7,171.04,170.95,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747417107602,5.8448,171.02,170.95,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747417107797,59.7,171.04,170.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747417108203,5.8457,171.0,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747417108402,59.88,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747417110603,59.88,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747417112706,59.88,170.99,170.91,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747417113105,65.726,170.99,170.88,132.10955492]
["bitfinex-derivatives","SOLF0:USTF0",1747417113304,65.726,170.99,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747417113806,59.88,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747417114102,5.8467,170.97,170.87,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747417114304,59.7,170.96,170.87,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747417114505,59.74,170.95,170.87,11.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747417115215,59.74,170.95,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747417125714,59.72,171.02,170.94,16.57175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417125914,59.52,171.01,170.94,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417126618,59.52,171.01,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747417127514,59.72,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747417127713,59.5,171.01,170.94,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417128110,59.72,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747417128314,59.5,171.01,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747417131311,59.72,171.02,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417132306,59.42,171.03,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747417133118,61.4731,171.05,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747417133307,59.4,171.04,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747417137322,3.8267,171.08,170.97,70.23175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417137523,118.86,171.07,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417137821,59.5,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417138018,118.86,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417138421,118.88,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417139326,61.4399,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417139521,118.84,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417139719,59.34,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417141025,59.34,171.1,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417141425,59.34,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417143330,65.1821,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417143724,59.34,171.1,171.01,70.23175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417144630,59.34,171.1,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747417144927,59.34,171.1,171.01,70.23175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417145127,59.34,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417145329,59.34,171.1,171.01,70.23175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417145725,5.8427,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417146633,65.1822,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417146826,65.1822,171.1,171.01,70.23175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417147732,65.1822,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417148025,65.1822,171.1,171.01,70.23175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417148733,59.34,171.1,171.01,70.23175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417149128,59.34,171.1,171.04,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417149431,59.34,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417150632,59.34,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747417151336,59.34,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417151835,59.34,171.1,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417152131,65.2027,171.09,170.98,65.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747417152442,65.2027,171.09,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747417152734,5.8443,171.04,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747417152935,59.8,171.03,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747417155434,59.46,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747417155637,59.72,171.06,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417155936,59.72,171.06,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747417156735,59.72,171.06,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417157532,59.72,171.06,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417157732,59.72,171.06,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417157931,59.72,171.06,170.99,70.41175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417158533,59.72,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417163643,59.72,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747417163838,59.56,171.06,170.99,70.41175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417164142,59.56,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417166638,59.48,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417166843,119.0,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417167043,59.48,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417169446,59.44,171.09,171.02,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417170140,59.44,171.09,171.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747417170646,59.44,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417172150,59.66,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417172342,119.06,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417173144,119.06,171.11,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417173443,119.06,171.11,171.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747417173643,5.8423,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417174549,119.06,171.11,171.02,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417175151,5.8429,171.08,171.02,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417175349,59.36,171.07,171.02,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417175650,59.36,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417177850,5.829,171.14,171.02,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417178047,59.66,171.13,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417178251,118.98,171.13,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417178557,118.98,171.13,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417178558,5.8415,171.12,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417181951,5.8415,171.12,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417183365,5.8415,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417183861,59.66,171.12,171.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747417184062,59.24,171.11,171.06,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417184364,59.24,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417185166,59.66,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417185367,118.9,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417185569,59.24,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417190573,114.68550511,171.17,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747417190776,118.46,171.16,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747417191073,65.0806,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747417191270,59.24,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747417191873,59.24,171.15,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747417192075,59.24,171.15,171.06,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417192475,5.8416,171.12,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417192678,59.24,171.11,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417192866,59.24,171.11,171.06,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417193177,59.24,171.11,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417194079,59.24,171.11,171.06,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417194578,59.24,171.11,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417195878,59.24,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417197279,59.24,171.11,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417197976,59.24,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417200083,59.24,171.11,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417200580,59.24,171.11,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747417200778,65.0819,171.11,171.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747417200979,59.24,171.11,171.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747417201383,59.24,171.11,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747417203780,59.24,171.11,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417204387,59.24,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417206282,59.22,171.13,171.08,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417206482,59.22,171.12,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417206684,65.0616,171.12,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417207079,65.0616,171.12,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747417207275,59.22,171.12,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417207680,59.22,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417208083,59.22,171.12,171.08,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417208387,59.22,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417208786,59.22,171.12,171.08,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417208985,59.22,171.12,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417209184,59.22,171.12,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417209986,59.22,171.12,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747417210184,59.22,171.12,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417210789,65.0614,171.12,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417211292,5.8417,171.11,171.05,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417213493,59.22,171.12,171.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747417213793,62.9887,171.12,171.03,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747417213994,5.8426,171.09,171.0,73.88905492]
["bitfinex-derivatives","SOLF0:USTF0",1747417214186,59.22,171.08,171.0,73.88905492]
["bitfinex-derivatives","SOLF0:USTF0",1747417214392,59.22,171.07,171.0,73.88905492]
["bitfinex-derivatives","SOLF0:USTF0",1747417214588,59.22,171.07,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417215093,59.22,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417215792,59.22,171.07,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417216595,65.0633,171.07,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417216791,59.22,171.07,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417217097,59.22,171.07,170.97,95.306432]
["bitfinex-derivatives","SOLF0:USTF0",1747417217296,5.6605,171.06,170.97,95.306432]
["bitfinex-derivatives","SOLF0:USTF0",1747417217596,59.24,171.05,170.97,95.306432]
["bitfinex-derivatives","SOLF0:USTF0",1747417217898,10.73175492,171.15,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417218094,124.1005,171.14,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417218397,124.1005,171.14,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417219197,124.1005,171.14,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747417219395,124.1005,171.14,171.02,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417219700,124.1005,171.14,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417220196,5.8419,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417220396,118.44,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417220596,118.44,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417221104,118.44,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747417221293,118.44,171.1,171.02,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417221791,124.2821,171.1,171.02,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417221998,124.2821,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417222595,118.44,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417223296,124.2822,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417223796,118.44,171.1,170.99,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417224195,118.44,171.1,170.98,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747417224397,118.44,171.1,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747417224897,118.44,171.1,170.96,12.68605492]
["bitfinex-derivatives","SOLF0:USTF0",1747417225097,118.44,171.1,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747417225699,10.73175492,171.09,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747417225892,135.99,171.1,170.91,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417225893,10.73175492,171.06,170.91,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417226094,120.3847,171.05,170.91,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417226288,5.8454,171.01,170.91,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417226494,118.46,171.0,170.91,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417226894,118.46,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747417227900,118.46,171.0,170.91,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417228094,59.24,171.03,170.97,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417229602,59.24,171.03,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747417231095,59.24,171.05,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417231292,59.24,171.07,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417231495,59.24,171.07,171.01,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747417231694,59.24,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417233405,59.24,171.1,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417233606,59.24,171.12,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417233903,59.24,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417234104,59.24,171.12,171.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747417234410,59.24,171.11,171.04,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747417235506,59.24,171.11,171.02,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747417236005,5.8423,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417236207,59.24,171.11,171.02,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747417236704,65.0819,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417238206,5.8421,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417239106,65.0818,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417239805,59.24,171.11,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417240206,59.24,171.11,171.02,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747417241103,59.24,171.11,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747417241807,59.24,171.11,171.02,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747417242608,59.24,171.1,171.02,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747417243201,59.24,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417249904,5.8408,171.14,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747417250311,118.44,171.13,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747417250610,124.281,171.13,171.04,69.95175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417250811,118.44,171.13,171.04,69.95175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417251210,5.8416,171.12,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417252115,5.8418,171.11,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417253615,5.8415,171.12,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417254019,5.8415,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747417254312,118.44,171.13,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747417254313,124.2812,171.13,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747417254912,59.22,171.13,171.04,69.95175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417255113,59.22,171.12,171.04,69.95175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417255910,59.22,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417257419,59.22,171.12,171.04,69.95175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417258012,59.22,171.12,171.02,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747417258612,3.8554,171.15,171.04,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747417258921,59.2,171.14,171.07,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417259124,59.2,171.14,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747417259421,59.2,171.14,171.07,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417260019,65.041,171.14,171.04,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747417260225,59.2,171.14,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417260727,5.842,171.11,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417260914,59.2,171.1,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417261333,65.0422,171.1,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417262026,65.0422,171.1,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747417262328,59.2,171.1,171.02,61.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747417262517,59.2,171.1,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747417262922,59.2,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417263426,5.8415,171.12,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417263623,59.2,171.11,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417264023,59.2,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417264730,59.2,171.11,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417265426,5.8423,171.1,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747417266327,65.0419,171.11,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747417266528,65.0419,171.11,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417266827,59.2,171.11,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417267326,59.2,171.11,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417267523,59.2,171.11,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417267723,59.2,171.11,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417268129,59.2,171.11,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417268627,65.0418,171.11,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417268828,65.0418,171.11,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747417269330,65.0418,171.11,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417269331,59.2,171.11,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417269528,1.9337,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417269930,1.9337,171.1,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417270130,2.0203,171.09,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417270329,59.2,171.08,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417270626,59.2,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417270830,59.2,171.07,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417271030,65.0433,171.07,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417272132,59.2,171.07,170.99,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747417272331,59.2,171.07,170.97,12.69205492]
["bitfinex-derivatives","SOLF0:USTF0",1747417273035,59.2,171.07,170.97,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747417273234,5.8443,171.04,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747417273531,5.8443,171.04,170.97,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747417273532,59.2,171.03,170.97,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747417273730,59.2,171.03,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747417276338,2.0203,171.09,170.97,12.69205492]
["bitfinex-derivatives","SOLF0:USTF0",1747417276637,59.2,171.06,170.97,12.69205492]
["bitfinex-derivatives","SOLF0:USTF0",1747417276833,59.2,171.06,170.98,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747417277040,59.2,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417277734,59.2,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747417277932,59.2,171.06,170.98,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747417278134,59.2,171.06,170.97,12.69205492]
["bitfinex-derivatives","SOLF0:USTF0",1747417278334,5.8438,171.05,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417279143,5.8442,171.04,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747417279341,59.2,171.03,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747417279542,59.22,171.02,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747417282139,65.0648,171.02,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747417282342,61.1868,171.02,170.93,61.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747417282545,63.109,171.02,170.93,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747417282733,63.109,171.02,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747417282931,63.109,171.02,170.93,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747417283135,5.8454,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747417283544,63.109,171.02,170.93,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747417284438,59.22,171.03,170.94,69.93175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417284641,59.22,171.03,170.97,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417285344,59.2,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747417285534,118.42,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747417285738,118.42,171.04,170.97,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417285942,118.42,171.04,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417286137,118.42,171.04,170.97,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417290048,118.42,171.04,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747417291346,118.42,171.04,170.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747417291548,1.8809,171.03,170.94,81.64655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417292548,7.7255,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417292948,1.8809,171.03,170.94,81.64655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417294150,1.8809,171.03,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747417294355,59.22,171.03,170.97,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417295051,59.22,171.03,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747417296557,59.2,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747417299156,59.2,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747417301552,59.22,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417301755,118.42,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417301953,59.2,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417303754,1.9383,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417304056,1.9383,171.08,170.99,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747417304057,59.2,171.07,170.99,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747417305058,59.2,171.06,170.99,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747417305558,59.2,171.06,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747417306357,59.22,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417306559,118.42,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417308057,118.42,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747417308359,118.42,171.1,171.02,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747417308960,124.2621,171.1,171.02,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747417309761,5.8424,171.09,171.02,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747417310664,118.42,171.1,171.0,22.42215492]
["bitfinex-derivatives","SOLF0:USTF0",1747417311159,5.8426,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417311460,118.42,171.1,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417311762,118.42,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417312151,118.42,171.1,170.99,61.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747417312455,5.8433,171.07,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417312659,59.18,171.06,170.99,61.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747417312852,59.18,171.05,170.99,61.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747417313063,59.18,171.05,170.99,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747417313362,59.18,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747417315363,59.18,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417315563,59.18,171.07,171.0,69.91175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417315765,59.18,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417318766,59.18,171.09,171.0,69.91175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417318962,59.18,171.07,171.0,69.91175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417319467,59.18,171.07,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417321969,59.18,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417322170,118.34,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417323068,118.34,171.09,171.01,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747417324571,118.34,171.09,171.0,129.09175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417324771,5.8429,171.08,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747417325077,118.34,171.09,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417325470,118.34,171.09,171.01,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747417325771,118.34,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417327073,118.34,171.09,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417327272,118.34,171.09,171.01,11.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747417327468,118.34,171.09,171.0,12.60105492]
["bitfinex-derivatives","SOLF0:USTF0",1747417327671,5.8429,171.08,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417330272,118.34,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417330472,118.34,171.09,171.0,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747417330769,118.34,171.09,171.01,70.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747417331673,118.34,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417334075,3.661,171.13,171.03,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747417334277,118.32,171.12,171.03,22.42065492]
["bitfinex-derivatives","SOLF0:USTF0",1747417334772,59.16,171.11,171.03,22.42065492]
["bitfinex-derivatives","SOLF0:USTF0",1747417334971,59.16,171.11,171.04,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747417335578,118.32,171.12,171.04,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747417335781,118.32,171.12,171.05,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747417336077,59.16,171.12,171.05,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747417336278,118.3,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417337069,59.16,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417344979,1.8441,171.15,171.07,11.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747417345185,59.12,171.18,171.09,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417345377,59.12,171.17,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417345583,59.12,171.18,171.09,69.85175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417345783,59.12,171.19,171.12,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417346085,59.12,171.2,171.13,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747417346280,59.12,171.2,171.13,60.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747417346680,59.12,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747417348889,59.12,171.25,171.15,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417349783,59.12,171.24,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747417350984,1.9504,171.26,171.24,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747417351188,59.2,171.3,171.18,12.62655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417351487,59.2,171.3,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417351688,5.8359,171.28,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417351887,1.8568,171.3,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417352086,59.18,171.29,171.18,12.62655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417353690,59.18,171.29,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747417353883,59.16,171.28,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747417356693,59.16,171.28,171.21,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747417357094,59.16,171.28,171.18,71.70655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417357394,64.9961,171.28,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747417357995,5.8363,171.27,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747417358297,59.08,171.26,171.18,71.70655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417358794,59.08,171.26,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747417359489,59.08,171.26,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747417359793,59.08,171.26,171.18,71.70655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417360695,59.08,171.26,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747417360890,64.9166,171.26,171.18,71.70655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417361085,59.08,171.26,171.18,71.70655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417361285,59.08,171.26,171.23,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417361788,59.08,171.26,171.18,71.70655492]
["bitfinex-derivatives","SOLF0:USTF0",1747417361989,59.08,171.26,171.19,2.1455636]
["bitfinex-derivatives","SOLF0:USTF0",1747417362196,59.08,171.26,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747417362992,64.9166,171.26,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747417363194,59.08,171.26,171.16,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417363389,5.8379,171.23,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747417363594,59.08,171.22,171.14,563.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417363898,59.08,171.22,171.15,2.14160135]
["bitfinex-derivatives","SOLF0:USTF0",1747417364093,123.998,171.22,171.16,2.14160135]
["bitfinex-derivatives","SOLF0:USTF0",1747417364294,118.16,171.22,171.17,2.14160135]
["bitfinex-derivatives","SOLF0:USTF0",1747417364496,118.16,171.22,171.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747417364695,118.16,171.22,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747417364896,118.16,171.22,171.16,2.14182199]
["bitfinex-derivatives","SOLF0:USTF0",1747417365196,118.16,171.22,171.17,2.14182199]
["bitfinex-derivatives","SOLF0:USTF0",1747417365498,118.16,171.22,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747417365799,59.08,171.22,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747417371800,118.32,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417372000,59.08,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417373108,59.26,171.28,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417373306,59.24,171.27,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747417374106,59.24,171.27,171.2,2.14020749]
["bitfinex-derivatives","SOLF0:USTF0",1747417374309,59.24,171.27,171.18,61.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747417374612,5.837,171.25,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747417375302,59.24,171.27,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747417375498,59.24,171.27,171.18,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747417375897,59.24,171.27,171.23,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417376313,65.0765,171.27,171.18,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747417376505,59.24,171.27,171.18,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747417376705,59.26,171.28,171.18,69.99175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417376905,118.48,171.28,171.19,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747417377105,118.48,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417377410,59.26,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417377620,59.28,171.29,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417378421,59.26,171.3,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417378624,59.24,171.29,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417385830,59.24,171.29,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417386030,59.24,171.29,171.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747417386227,59.24,171.29,171.23,2.14269259]
["bitfinex-derivatives","SOLF0:USTF0",1747417386434,59.24,171.29,171.24,2.14269259]
["bitfinex-derivatives","SOLF0:USTF0",1747417386732,59.24,171.29,171.25,2.14269259]
["bitfinex-derivatives","SOLF0:USTF0",1747417387031,59.24,171.29,171.26,2.14269259]
["bitfinex-derivatives","SOLF0:USTF0",1747417387226,59.24,171.29,171.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747417387525,59.24,171.29,171.23,2.1433938]
["bitfinex-derivatives","SOLF0:USTF0",1747417387726,59.24,171.29,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417389531,59.24,171.29,171.28,7.98327504]
["bitfinex-derivatives","SOLF0:USTF0",1747417389930,65.0756,171.29,171.28,2.14737504]
["bitfinex-derivatives","SOLF0:USTF0",1747417390132,65.08,171.29,171.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747417390331,1.9344,171.28,171.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747417390534,5.8371,171.25,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747417390830,59.08,171.24,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747417391238,59.08,171.24,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747417394339,64.9174,171.24,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747417394840,59.08,171.24,171.16,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747417395032,59.24,171.23,171.16,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747417395538,59.24,171.23,171.21,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747417395736,59.24,171.23,171.16,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747417396038,59.24,171.23,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747417397938,59.24,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747417400943,59.08,171.24,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747417402043,59.08,171.24,171.23,7.93163007]
["bitfinex-derivatives","SOLF0:USTF0",1747417402646,59.24,171.26,171.24,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747417402946,59.24,171.26,171.25,2.09403007]
["bitfinex-derivatives","SOLF0:USTF0",1747417403134,118.32,171.26,171.25,2.09403007]
["bitfinex-derivatives","SOLF0:USTF0",1747417403844,118.32,171.26,171.25,7.93093007]
["bitfinex-derivatives","SOLF0:USTF0",1747417406048,118.32,171.26,171.25,2.09403007]
["bitfinex-derivatives","SOLF0:USTF0",1747417407551,118.32,171.26,171.25,7.93093007]
["bitfinex-derivatives","SOLF0:USTF0",1747417409949,124.1566,171.26,171.25,2.09403007]
["bitfinex-derivatives","SOLF0:USTF0",1747417410752,118.32,171.26,171.25,7.93093007]
["bitfinex-derivatives","SOLF0:USTF0",1747417410953,118.32,171.26,171.25,2.09403007]
["bitfinex-derivatives","SOLF0:USTF0",1747417411584,124.1566,171.26,171.25,2.09403007]
["bitfinex-derivatives","SOLF0:USTF0",1747417411754,118.32,171.26,171.16,60.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747417412170,5.8377,171.23,171.16,60.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747417412368,59.08,171.22,171.16,60.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747417412582,59.08,171.22,171.16,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747417412878,118.16,171.22,171.15,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747417413171,5.8384,171.21,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747417413671,118.16,171.22,171.15,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747417413873,123.998,171.22,171.15,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747417414273,123.998,171.22,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747417415673,5.8383,171.21,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747417416574,123.9981,171.22,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747417420583,5.8383,171.21,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747417420777,118.16,171.22,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747417420981,118.16,171.22,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747417422580,123.9981,171.22,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747417423975,123.9981,171.22,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747417424166,123.9981,171.22,171.15,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747417424355,59.08,171.22,171.15,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747417424567,59.08,171.25,171.16,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417424767,59.08,171.24,171.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747417425663,59.08,171.24,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747417427162,59.08,171.24,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747417427461,64.9174,171.24,171.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747417427763,64.9174,171.24,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747417428362,59.08,171.24,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747417429061,64.9175,171.24,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747417429659,59.08,171.24,171.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747417429962,59.08,171.24,171.15,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747417430262,5.8382,171.22,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747417430465,59.08,171.21,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747417430655,59.08,171.2,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747417433863,59.06,171.22,171.15,60.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747417434065,59.06,171.22,171.16,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747417434366,59.06,171.22,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747417434867,59.06,171.23,171.16,12.74205492]
["bitfinex-derivatives","SOLF0:USTF0",1747417435256,59.06,171.23,171.22,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747417435461,59.06,171.26,171.16,12.74205492]
["bitfinex-derivatives","SOLF0:USTF0",1747417435663,59.06,171.26,171.19,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417435864,59.06,171.27,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747417436063,118.12,171.27,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747417436264,118.12,171.27,171.26,8.04814044]
["bitfinex-derivatives","SOLF0:USTF0",1747417436458,59.06,171.27,171.26,8.04814044]
["bitfinex-derivatives","SOLF0:USTF0",1747417437261,60.9593,171.3,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747417437468,59.06,171.29,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747417437658,59.06,171.29,171.28,8.04948063]
["bitfinex-derivatives","SOLF0:USTF0",1747417438768,59.06,171.29,171.28,2.21368063]
["bitfinex-derivatives","SOLF0:USTF0",1747417439165,59.06,171.29,171.28,2.21162037]
["bitfinex-derivatives","SOLF0:USTF0",1747417439366,59.06,171.29,171.28,8.04752037]
["bitfinex-derivatives","SOLF0:USTF0",1747417440761,59.06,171.29,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417440966,59.06,171.29,171.28,2.21140965]
["bitfinex-derivatives","SOLF0:USTF0",1747417441168,69.79175492,171.29,171.19,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747417441372,69.79175492,171.29,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747417441571,69.79175492,171.29,171.25,2.21204284]
["bitfinex-derivatives","SOLF0:USTF0",1747417441765,59.06,171.29,171.26,2.21204284]
["bitfinex-derivatives","SOLF0:USTF0",1747417441959,59.06,171.29,171.27,2.21176353]
["bitfinex-derivatives","SOLF0:USTF0",1747417442167,59.06,171.28,171.2,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417442367,59.06,171.28,171.21,2.21153643]
["bitfinex-derivatives","SOLF0:USTF0",1747417442566,59.06,171.28,171.22,2.21153643]
["bitfinex-derivatives","SOLF0:USTF0",1747417442774,59.06,171.28,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747417442973,59.06,171.28,171.27,2.21153643]
["bitfinex-derivatives","SOLF0:USTF0",1747417443675,59.06,171.28,171.27,8.04783643]
["bitfinex-derivatives","SOLF0:USTF0",1747417444068,59.06,171.28,171.27,8.04731687]
["bitfinex-derivatives","SOLF0:USTF0",1747417444472,59.06,171.28,171.27,2.21101687]
["bitfinex-derivatives","SOLF0:USTF0",1747417444773,59.06,171.28,171.17,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747417444973,59.06,171.28,171.18,2.21035923]
["bitfinex-derivatives","SOLF0:USTF0",1747417445174,59.06,171.28,171.17,60.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747417445474,5.8364,171.27,171.23,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417446071,5.8366,171.26,171.23,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417446273,5.8366,171.26,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747417446577,5.8366,171.26,171.17,62.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747417447275,5.8366,171.26,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747417447675,64.877,171.25,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747417447874,59.04,171.24,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747417448075,59.04,171.24,171.17,62.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747417448378,59.04,171.28,171.17,62.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747417448677,59.04,171.27,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417449365,59.04,171.27,171.17,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747417449570,64.8765,171.27,171.17,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747417451975,59.04,171.27,171.17,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747417452379,59.04,171.27,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417453072,59.04,171.27,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747417453976,59.04,171.28,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747417454173,59.04,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417454372,118.08,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417454977,118.08,171.28,171.2,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747417455177,123.916,171.28,171.2,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747417455676,123.916,171.28,171.25,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747417456782,118.08,171.28,171.26,2.14636958]
["bitfinex-derivatives","SOLF0:USTF0",1747417456985,118.08,171.28,171.27,2.14636958]
["bitfinex-derivatives","SOLF0:USTF0",1747417457282,118.08,171.28,171.27,7.98266958]
["bitfinex-derivatives","SOLF0:USTF0",1747417458984,118.08,171.28,171.27,7.97793574]
["bitfinex-derivatives","SOLF0:USTF0",1747417459383,59.04,171.28,171.27,7.97793574]
["bitfinex-derivatives","SOLF0:USTF0",1747417459587,118.08,171.28,171.2,58.44637157]
["bitfinex-derivatives","SOLF0:USTF0",1747417459983,59.04,171.28,171.2,58.44637157]
["bitfinex-derivatives","SOLF0:USTF0",1747417460387,59.04,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417460582,59.04,171.3,171.2,58.44637157]
["bitfinex-derivatives","SOLF0:USTF0",1747417461084,59.04,171.31,171.22,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417461281,118.08,171.31,171.23,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747417461682,118.08,171.31,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747417462691,118.08,171.31,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747417462988,118.08,171.31,171.23,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747417463290,123.915,171.31,171.28,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747417463486,123.915,171.31,171.23,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747417464591,118.08,171.31,171.23,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747417465090,59.04,171.31,171.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417465292,118.08,171.31,171.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417465491,59.04,171.31,171.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417465787,77.17963485,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417465990,136.19963485,171.34,171.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417466191,136.19963485,171.34,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747417466591,142.03353485,171.34,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747417466780,136.19963485,171.34,171.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417467090,142.03373485,171.34,171.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417467290,142.03373485,171.34,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747417468090,5.8343,171.33,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747417468390,136.19963485,171.34,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747417468594,136.19963485,171.34,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747417468893,136.19963485,171.34,171.24,70.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747417469292,18.15963485,171.34,171.24,70.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747417469592,18.15963485,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417469893,77.17963485,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417470085,18.15963485,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417470388,77.17963485,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417470592,18.15963485,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417470788,77.17963485,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417471490,77.17963485,171.34,171.25,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417471491,77.17963485,171.34,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747417471996,83.01353485,171.34,171.3,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747417472290,83.01353485,171.34,171.25,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417472487,23.99353485,171.34,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747417472694,59.02,171.33,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747417472996,64.8543,171.33,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747417473296,59.02,171.32,171.24,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417473595,5.8355,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417473895,59.02,171.31,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417474193,5.8354,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417476198,5.8356,171.29,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417476494,59.02,171.31,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417476894,5.8358,171.29,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417477095,59.0,171.28,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417477396,64.8359,171.28,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417477598,59.0,171.28,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417479106,59.0,171.28,171.23,0.07507771]
["bitfinex-derivatives","SOLF0:USTF0",1747417479704,59.0,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417479902,59.0,171.28,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417480306,59.0,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417482004,64.855,171.31,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417482200,64.8352,171.3,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417482803,59.0,171.3,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417485112,64.8352,171.3,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417485408,59.0,171.3,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417485702,64.8353,171.3,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417486206,64.8353,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417487108,59.0,171.3,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417488307,59.0,171.3,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747417489304,64.8549,171.31,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747417489507,64.8353,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417490719,59.0,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417491313,64.8354,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417491611,59.0,171.3,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417491913,5.8358,171.29,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417492311,59.0,171.3,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417492513,5.8357,171.29,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417492815,5.8357,171.29,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417493410,5.8357,171.29,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747417494414,59.0,171.3,171.21,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747417494806,59.0,171.3,171.21,69.75175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417495315,59.0,171.3,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747417495913,59.0,171.3,171.21,67.25984658]
["bitfinex-derivatives","SOLF0:USTF0",1747417496413,59.0,171.32,171.21,67.25984658]
["bitfinex-derivatives","SOLF0:USTF0",1747417497015,59.0,171.32,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747417497215,59.0,171.32,171.25,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747417497710,5.8343,171.33,171.25,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747417497917,59.0,171.31,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747417498517,58.98,171.31,171.3,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747417499116,58.98,171.31,171.29,3.12543464]
["bitfinex-derivatives","SOLF0:USTF0",1747417499413,58.98,171.31,171.25,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747417501519,58.98,171.31,171.23,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747417501721,58.98,171.3,171.23,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747417501919,64.8565,171.3,171.2,60.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747417502920,5.8357,171.29,171.2,60.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747417503527,70.6918,171.3,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417503822,70.6918,171.3,171.2,60.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747417504022,64.8565,171.3,171.2,60.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747417504622,5.8359,171.29,171.25,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747417505024,64.8565,171.3,171.2,60.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747417505619,58.98,171.3,171.21,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417505925,58.98,171.3,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747417506116,58.98,171.31,171.24,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747417507628,58.98,171.31,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747417510025,58.98,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747417510423,117.96,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747417512234,58.98,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747417512434,117.94,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747417512838,14.54544694,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417513426,73.50544694,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417513633,14.54544694,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417514131,4.694e-05,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417514331,4.694e-05,171.34,171.33,64.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747417514935,1.66855711,171.36,171.35,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747417515537,9.35887139,171.37,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747417516138,9.35887139,171.37,171.36,7.90765013]
["bitfinex-derivatives","SOLF0:USTF0",1747417517339,9.35887139,171.37,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747417517539,9.35887139,171.37,171.36,7.9007053]
["bitfinex-derivatives","SOLF0:USTF0",1747417521042,9.35887139,171.37,171.36,7.89883961]
["bitfinex-derivatives","SOLF0:USTF0",1747417522439,7.139e-05,171.37,171.36,7.89883961]
["bitfinex-derivatives","SOLF0:USTF0",1747417523239,7.139e-05,171.37,171.36,66.81883961]
["bitfinex-derivatives","SOLF0:USTF0",1747417523841,9.32220868,171.41,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747417524043,9.32220868,171.41,171.4,7.89743961]
["bitfinex-derivatives","SOLF0:USTF0",1747417524741,9.32220868,171.41,171.4,7.89161865]
["bitfinex-derivatives","SOLF0:USTF0",1747417525138,8.68e-06,171.41,171.4,7.89161865]
["bitfinex-derivatives","SOLF0:USTF0",1747417525747,8.68e-06,171.41,171.4,66.81161865]
["bitfinex-derivatives","SOLF0:USTF0",1747417526148,1e-08,171.43,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747417526444,25.45453215,171.47,171.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747417526751,25.45453215,171.47,171.46,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747417527144,25.45453215,171.47,171.46,7.88554487]
["bitfinex-derivatives","SOLF0:USTF0",1747417528448,25.45453215,171.47,171.46,7.88133829]
["bitfinex-derivatives","SOLF0:USTF0",1747417529048,25.45453215,171.47,171.46,2.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1747417529250,25.45453215,171.47,171.41,2.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1747417529453,25.45453215,171.47,171.42,2.05153829]
["bitfinex-derivatives","SOLF0:USTF0",1747417529648,5.8301,171.46,171.4,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417529847,25.45453215,171.47,171.41,2.05213663]
["bitfinex-derivatives","SOLF0:USTF0",1747417530049,25.45453215,171.47,171.42,2.05213663]
["bitfinex-derivatives","SOLF0:USTF0",1747417530245,25.45453215,171.47,171.4,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417530450,25.45453215,171.47,171.41,2.05159637]
["bitfinex-derivatives","SOLF0:USTF0",1747417530653,25.45453215,171.47,171.4,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417530851,5.8302,171.45,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747417531050,58.9,171.44,171.42,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747417531249,58.9,171.44,171.38,2.05155178]
["bitfinex-derivatives","SOLF0:USTF0",1747417531451,64.7307,171.44,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747417531953,64.7307,171.44,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747417532254,58.9,171.44,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747417533051,58.9,171.44,171.43,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747417533350,58.9,171.44,171.4,2.05145838]
["bitfinex-derivatives","SOLF0:USTF0",1747417533548,58.9,171.44,171.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417533752,58.9,171.44,171.38,2.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1747417533949,58.9,171.44,171.39,2.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1747417534157,58.9,171.44,171.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417534158,58.9,171.44,171.4,2.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1747417534359,58.9,171.44,171.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417534658,58.9,171.44,171.38,2.05082477]
["bitfinex-derivatives","SOLF0:USTF0",1747417534957,58.9,171.44,171.39,2.05082477]
["bitfinex-derivatives","SOLF0:USTF0",1747417535160,117.8,171.44,171.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417535356,117.8,171.44,171.38,2.05125764]
["bitfinex-derivatives","SOLF0:USTF0",1747417535558,117.8,171.44,171.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417535756,117.8,171.44,171.38,2.05124065]
["bitfinex-derivatives","SOLF0:USTF0",1747417536059,117.8,171.44,171.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417536254,5.8311,171.43,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747417536761,5.8311,171.43,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747417537056,123.6306,171.44,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747417537257,117.8,171.44,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747417537461,5.831,171.43,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747417537754,117.8,171.44,171.37,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417537960,117.8,171.44,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747417538163,1.9212,171.43,171.36,84.38261767]
["bitfinex-derivatives","SOLF0:USTF0",1747417538354,1.9212,171.43,171.37,2.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747417538655,5.8314,171.42,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747417538855,1.9212,171.43,171.37,2.05218214]
["bitfinex-derivatives","SOLF0:USTF0",1747417539055,5.8316,171.41,171.38,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747417539357,1.9212,171.43,171.36,84.38261767]
["bitfinex-derivatives","SOLF0:USTF0",1747417540058,1.8913,171.42,171.36,84.38261767]
["bitfinex-derivatives","SOLF0:USTF0",1747417540260,1.8913,171.42,171.32,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417540455,5.8324,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747417540660,64.7324,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747417541250,58.9,171.39,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747417541453,117.8,171.4,171.34,2.05400515]
["bitfinex-derivatives","SOLF0:USTF0",1747417541763,117.8,171.4,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747417541956,117.8,171.4,171.32,2.05440654]
["bitfinex-derivatives","SOLF0:USTF0",1747417542260,117.8,171.4,171.33,2.05440654]
["bitfinex-derivatives","SOLF0:USTF0",1747417542462,5.8322,171.39,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747417543058,123.632,171.4,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747417543258,117.8,171.4,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747417543460,117.8,171.4,171.31,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417543664,123.632,171.4,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747417545259,123.632,171.4,171.38,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747417545963,123.632,171.4,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747417546756,117.8,171.4,171.33,2.05663208]
["bitfinex-derivatives","SOLF0:USTF0",1747417546959,117.8,171.4,171.31,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417547155,117.8,171.4,171.32,2.05742125]
["bitfinex-derivatives","SOLF0:USTF0",1747417547356,117.8,171.4,171.33,2.05742125]
["bitfinex-derivatives","SOLF0:USTF0",1747417547556,117.8,171.4,171.28,623.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747417547756,5.833,171.37,171.34,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747417547959,58.88,171.36,171.34,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747417548464,58.88,171.36,171.35,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747417550364,58.88,171.39,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747417551667,64.7122,171.39,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747417551875,58.88,171.39,171.28,635.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747417552172,58.88,171.39,171.29,2.06204328]
["bitfinex-derivatives","SOLF0:USTF0",1747417552463,58.88,171.39,171.3,2.06204328]
["bitfinex-derivatives","SOLF0:USTF0",1747417552666,58.88,171.39,171.31,2.06204328]
["bitfinex-derivatives","SOLF0:USTF0",1747417552961,58.88,171.39,171.32,2.06204328]
["bitfinex-derivatives","SOLF0:USTF0",1747417553160,58.88,171.39,171.33,2.06204328]
["bitfinex-derivatives","SOLF0:USTF0",1747417553362,58.88,171.39,171.34,2.06204328]
["bitfinex-derivatives","SOLF0:USTF0",1747417553564,5.8331,171.37,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747417553960,58.88,171.39,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747417554461,5.8326,171.38,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747417554968,58.88,171.38,171.29,11.671]
["bitfinex-derivatives","SOLF0:USTF0",1747417555268,58.88,171.38,171.3,2.06319356]
["bitfinex-derivatives","SOLF0:USTF0",1747417555461,58.88,171.38,171.31,2.06319356]
["bitfinex-derivatives","SOLF0:USTF0",1747417555663,58.88,171.38,171.37,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747417557766,58.88,171.39,171.37,2.06502693]
["bitfinex-derivatives","SOLF0:USTF0",1747417557968,58.9,171.4,171.32,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747417558172,58.9,171.4,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747417558564,58.88,171.41,171.32,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747417558767,58.88,171.41,171.33,2.06543957]
["bitfinex-derivatives","SOLF0:USTF0",1747417559067,58.88,171.41,171.34,2.06543957]
["bitfinex-derivatives","SOLF0:USTF0",1747417559264,64.7115,171.41,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747417559971,7.7226,171.42,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747417560272,58.88,171.41,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747417561273,58.88,171.41,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747417562774,60.7713,171.42,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747417563074,58.88,171.42,171.32,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747417563285,58.88,171.42,171.33,2.06508237]
["bitfinex-derivatives","SOLF0:USTF0",1747417563583,58.88,171.42,171.34,2.06508237]
["bitfinex-derivatives","SOLF0:USTF0",1747417563882,58.88,171.42,171.35,2.06508237]
["bitfinex-derivatives","SOLF0:USTF0",1747417564079,58.88,171.41,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747417564270,58.88,171.41,171.4,2.06508237]
["bitfinex-derivatives","SOLF0:USTF0",1747417564582,58.88,171.41,171.4,2.06521325]
["bitfinex-derivatives","SOLF0:USTF0",1747417564881,58.88,171.41,171.4,7.89701325]
["bitfinex-derivatives","SOLF0:USTF0",1747417565584,58.88,171.41,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747417566383,58.88,171.41,171.4,7.90688055]
["bitfinex-derivatives","SOLF0:USTF0",1747417567178,58.88,171.41,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747417567482,58.88,171.41,171.4,7.90689056]
["bitfinex-derivatives","SOLF0:USTF0",1747417568082,58.88,171.41,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747417568383,119.6612,171.43,171.4,2.07505168]
["bitfinex-derivatives","SOLF0:USTF0",1747417568578,119.6612,171.43,171.32,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747417568780,119.6612,171.43,171.33,2.07562698]
["bitfinex-derivatives","SOLF0:USTF0",1747417569085,119.6612,171.43,171.34,2.07562698]
["bitfinex-derivatives","SOLF0:USTF0",1747417569382,5.8317,171.41,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747417569684,5.8317,171.41,171.38,2.07562698]
["bitfinex-derivatives","SOLF0:USTF0",1747417569874,5.8318,171.4,171.37,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747417570082,58.86,171.39,171.38,2.07649787]
["bitfinex-derivatives","SOLF0:USTF0",1747417570584,58.86,171.39,171.38,7.90899787]
["bitfinex-derivatives","SOLF0:USTF0",1747417570788,58.86,171.39,171.38,2.07649787]
["bitfinex-derivatives","SOLF0:USTF0",1747417571980,58.86,171.39,171.38,7.90899787]
["bitfinex-derivatives","SOLF0:USTF0",1747417573989,58.86,171.39,171.38,7.91201479]
["bitfinex-derivatives","SOLF0:USTF0",1747417575582,58.86,171.39,171.38,7.91388242]
["bitfinex-derivatives","SOLF0:USTF0",1747417577478,58.86,171.39,171.38,7.91453115]
["bitfinex-derivatives","SOLF0:USTF0",1747417577886,60.8012,171.43,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747417578085,58.86,171.42,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747417578391,58.86,171.42,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747417579295,58.86,171.42,171.41,2.08312643]
["bitfinex-derivatives","SOLF0:USTF0",1747417579789,64.6911,171.42,171.41,2.08312643]
["bitfinex-derivatives","SOLF0:USTF0",1747417579985,58.86,171.42,171.31,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417580385,5.8324,171.39,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747417580584,58.86,171.38,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747417581693,64.6925,171.38,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747417581995,58.86,171.38,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747417583088,58.86,171.38,171.29,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417583290,69.59175492,171.38,171.28,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747417583487,5.8338,171.35,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747417583688,58.86,171.34,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747417584990,58.86,171.34,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747417586696,64.7,171.34,171.2,526.50855492]
["bitfinex-derivatives","SOLF0:USTF0",1747417586997,10.73175492,171.32,171.19,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417587188,60.733,171.31,171.19,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417587387,10.73175492,171.29,171.18,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747417587693,5.8367,171.26,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747417587894,117.7,171.25,171.18,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747417588392,117.7,171.25,171.18,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747417589281,117.7,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417589486,117.7,171.25,171.15,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417589690,5.8373,171.24,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747417590395,5.8373,171.24,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747417590801,123.537,171.25,171.15,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417591599,117.7,171.25,171.15,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417591991,117.7,171.25,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747417592198,10.73175492,171.29,171.15,69.59175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417592393,117.76,171.28,171.16,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417592595,117.76,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417596295,58.88,171.28,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747417597911,117.76,171.31,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747417598710,117.76,171.31,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747417598903,117.76,171.31,171.23,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417599609,123.5951,171.31,171.23,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417599804,117.76,171.31,171.21,12.72495492]
["bitfinex-derivatives","SOLF0:USTF0",1747417600811,117.76,171.31,171.21,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747417601512,5.8353,171.3,171.21,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747417602008,5.8353,171.3,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747417602317,5.8357,171.29,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747417602707,117.76,171.31,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747417603012,5.8353,171.3,171.27,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747417603313,117.76,171.31,171.21,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747417603612,123.5951,171.31,171.21,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747417604411,123.5951,171.31,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747417605114,5.8353,171.3,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747417605411,117.76,171.31,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747417607011,123.5949,171.31,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747417607707,123.5949,171.31,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747417608310,117.76,171.31,171.21,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747417609618,5.8354,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747417610920,123.595,171.31,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747417613120,117.76,171.31,171.21,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747417613416,117.76,171.31,171.22,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747417613613,117.76,171.31,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747417613813,117.74,171.31,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747417614519,117.74,171.31,171.22,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747417615017,5.8359,171.29,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417615917,5.8359,171.28,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417616115,58.86,171.27,171.25,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747417616317,117.72,171.27,171.2,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747417616511,117.72,171.27,171.17,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417616907,5.8368,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747417617215,117.72,171.27,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747417617415,117.72,171.27,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747417617617,5.8368,171.26,171.17,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417618018,5.8368,171.26,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747417618719,5.8369,171.25,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747417619420,5.8369,171.25,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747417619721,10.73175492,171.26,171.16,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747417619922,12.74005492,171.26,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747417620121,5.8384,171.21,171.14,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417620420,58.86,171.2,171.11,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417620617,5.8391,171.19,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747417621118,58.86,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747417621322,64.6988,171.2,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747417621724,58.86,171.2,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417622223,69.59175492,171.2,171.1,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747417622521,10.73175492,171.17,171.06,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417622721,123.4883,171.16,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417623023,10.73175492,171.14,171.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417623424,5.8423,171.1,171.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417623612,58.86,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417623817,58.86,171.09,171.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417624425,58.86,171.09,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417625220,58.86,171.09,171.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417626825,58.86,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417627720,58.86,171.09,171.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417628933,58.86,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417630432,58.9,171.14,171.03,69.59175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417630730,58.88,171.14,171.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417631134,64.7404,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747417631430,58.88,171.14,171.05,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747417632133,58.88,171.14,171.02,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747417632333,5.842,171.11,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417632630,58.9,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417632836,58.9,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417633235,64.7422,171.1,171.02,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747417634126,58.9,171.1,171.02,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747417634540,5.8425,171.09,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417635037,58.9,171.1,170.99,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417635338,58.9,171.1,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417635937,5.8426,171.09,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747417636138,58.9,171.1,170.99,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417636634,1.9984,171.09,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417636834,1.9059,171.08,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417637034,5.8436,171.06,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417637335,58.9,171.05,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417638136,58.9,171.05,170.98,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747417638331,58.92,171.07,170.98,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747417639231,5.8436,171.06,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417639735,58.92,171.07,170.98,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747417641336,58.9,171.06,170.98,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747417641531,58.9,171.09,171.0,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417641732,64.7608,171.14,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417641932,58.9,171.13,171.03,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417643034,58.9,171.13,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747417643531,64.7411,171.13,171.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747417643736,58.9,171.13,171.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747417645038,58.9,171.13,171.06,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417645236,58.9,171.13,171.06,14.57925492]
["bitfinex-derivatives","SOLF0:USTF0",1747417646141,58.9,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747417646338,58.92,171.14,171.06,14.57925492]
["bitfinex-derivatives","SOLF0:USTF0",1747417646536,58.9,171.13,171.06,14.57925492]
["bitfinex-derivatives","SOLF0:USTF0",1747417646841,64.741,171.13,171.06,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747417647140,58.9,171.13,171.06,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747417647439,64.7412,171.13,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747417648143,58.9,171.13,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417648341,58.9,171.13,171.06,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747417649636,1.9966,171.16,171.06,12.71035492]
["bitfinex-derivatives","SOLF0:USTF0",1747417649838,58.9,171.18,171.07,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747417650043,58.9,171.17,171.07,62.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747417650341,10.73175492,171.23,171.07,62.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747417650544,117.8,171.22,171.07,62.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747417650740,5.8395,171.18,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417650937,58.9,171.17,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417651139,58.9,171.16,171.06,71.61035492]
["bitfinex-derivatives","SOLF0:USTF0",1747417651346,62.7216,171.16,171.06,60.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747417651732,62.7216,171.16,171.06,71.61035492]
["bitfinex-derivatives","SOLF0:USTF0",1747417651945,68.5617,171.16,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747417652146,62.7216,171.16,171.06,71.61035492]
["bitfinex-derivatives","SOLF0:USTF0",1747417652346,60.8549,171.17,171.06,71.61035492]
["bitfinex-derivatives","SOLF0:USTF0",1747417652547,58.9,171.16,171.06,71.61035492]
["bitfinex-derivatives","SOLF0:USTF0",1747417652738,58.9,171.16,171.09,10.73175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417652938,58.9,171.16,171.1,62.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747417653141,58.9,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417655247,58.9,171.19,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747417655547,117.78,171.19,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747417656450,117.78,171.19,171.1,62.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747417656947,117.78,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747417657150,123.6191,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747417657750,117.78,171.19,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747417658345,58.88,171.18,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747417659244,64.7193,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417659653,58.88,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417661250,58.88,171.18,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747417662554,58.88,171.18,171.1,62.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747417662946,5.8398,171.17,171.1,62.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747417663142,5.8398,171.17,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747417664043,5.8398,171.17,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417664251,64.7194,171.18,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417664457,64.7194,171.18,171.1,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417664750,58.88,171.18,171.1,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417665256,5.8398,171.17,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747417665457,5.8398,171.17,171.1,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747417666257,58.88,171.18,171.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417666459,3.7713,171.17,171.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417666659,10.73175492,171.15,171.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417666855,117.76,171.14,171.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417667157,117.76,171.14,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417667358,5.842,171.11,171.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417667557,58.88,171.1,171.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417668058,10.73175492,171.15,171.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417668262,117.76,171.14,171.04,69.61175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417669261,117.76,171.14,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747417669866,117.76,171.14,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747417670963,60.761,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417671160,117.76,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417671459,58.88,171.16,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747417672063,58.88,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417672364,58.88,171.17,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417674971,58.86,171.18,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747417675160,16.51545492,171.24,171.1,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747417675363,117.74,171.23,171.1,81.29585492]
["bitfinex-derivatives","SOLF0:USTF0",1747417675669,5.8381,171.22,171.19,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747417675966,5.8386,171.21,171.12,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417676469,5.8386,171.21,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747417677767,5.8386,171.21,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747417678172,5.8386,171.21,171.12,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417678374,5.8386,171.21,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747417679875,5.8386,171.21,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747417680370,117.74,171.23,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747417680577,58.86,171.23,171.13,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747417680774,58.86,171.22,171.13,22.41345492]
["bitfinex-derivatives","SOLF0:USTF0",1747417681173,58.86,171.22,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747417681467,5.7837,171.24,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747417681468,510.797,171.25,171.21,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747417681675,117.72,171.24,171.14,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747417681876,117.72,171.24,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747417682978,117.72,171.24,171.14,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747417684270,117.72,171.24,171.12,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1747417684471,3.9659,171.23,171.12,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417684682,5.8396,171.18,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747417684870,58.86,171.17,171.1,13.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747417685679,58.86,171.17,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747417686178,58.86,171.17,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417686780,58.86,171.18,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747417688383,9.8037,171.23,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747417688574,117.72,171.22,171.13,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417689076,123.5581,171.22,171.13,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417689682,123.5581,171.22,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747417690183,5.8384,171.21,171.13,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417690379,117.72,171.22,171.13,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417690579,117.72,171.22,171.1,60.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747417690978,5.8392,171.19,171.1,60.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747417691176,5.8392,171.19,171.07,70.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747417691177,128.45175492,171.18,171.07,70.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747417691376,60.8046,171.17,171.07,70.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747417691580,60.8046,171.17,171.07,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417691781,1.8919,171.16,171.07,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417692084,5.8405,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747417692286,5.8405,171.15,171.07,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417692287,58.86,171.14,171.07,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417692784,58.86,171.14,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747417693284,5.8387,171.2,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747417693486,3.914,171.22,171.11,69.59175492]
["bitfinex-derivatives","SOLF0:USTF0",1747417693683,58.86,171.21,171.12,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747417694078,58.86,171.21,171.2,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747417694283,58.86,171.21,171.12,13.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747417694483,58.86,171.2,171.19,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747417694885,58.86,171.2,171.19,7.99994289]
["bitfinex-derivatives","SOLF0:USTF0",1747417695479,58.86,171.22,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747417695680,58.86,171.21,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747417695884,58.86,171.21,171.2,8.00355506]
["bitfinex-derivatives","SOLF0:USTF0",1747417697083,58.86,171.21,171.2,2.16515506]
["bitfinex-derivatives","SOLF0:USTF0",1747417698384,58.86,171.21,171.2,2.16499956]
["bitfinex-derivatives","SOLF0:USTF0",1747417699684,58.86,171.21,171.2,8.00359956]
["bitfinex-derivatives","SOLF0:USTF0",1747417700789,58.86,171.21,171.2,2.16499956]
["bitfinex-derivatives","SOLF0:USTF0",1747417701290,58.86,171.21,171.2,8.00359956]
["bitfinex-derivatives","SOLF0:USTF0",1747417701490,58.86,171.21,171.2,8.00465189]
["bitfinex-derivatives","SOLF0:USTF0",1747417703192,58.86,171.21,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747417703388,58.86,171.21,171.2,2.16522558]
["bitfinex-derivatives","SOLF0:USTF0",1747417703892,58.86,171.22,171.2,2.16522558]
["bitfinex-derivatives","SOLF0:USTF0",1747417704098,64.6783,171.21,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747417704399,64.6783,171.21,171.19,2.16521527]
["bitfinex-derivatives","SOLF0:USTF0",1747417704598,64.6783,171.21,171.2,2.16521527]
["bitfinex-derivatives","SOLF0:USTF0",1747417705395,58.84,171.21,171.2,2.16521527]
["bitfinex-derivatives","SOLF0:USTF0",1747417705800,117.68,171.21,171.2,2.16521527]
["bitfinex-derivatives","SOLF0:USTF0",1747417706398,117.68,171.21,171.12,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747417706599,123.5185,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747417706799,117.68,171.21,171.19,2.16549606]
["bitfinex-derivatives","SOLF0:USTF0",1747417707000,117.68,171.21,171.2,2.16549068]
["bitfinex-derivatives","SOLF0:USTF0",1747417707200,123.5186,171.21,171.2,2.16549068]
["bitfinex-derivatives","SOLF0:USTF0",1747417708805,5.8394,171.18,171.11,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417709005,58.84,171.17,171.12,2.16569459]
["bitfinex-derivatives","SOLF0:USTF0",1747417709201,58.84,171.17,171.13,2.16569459]
["bitfinex-derivatives","SOLF0:USTF0",1747417709396,2.0156,171.23,171.14,2.16569459]
["bitfinex-derivatives","SOLF0:USTF0",1747417709606,117.68,171.22,171.15,2.16569459]
["bitfinex-derivatives","SOLF0:USTF0",1747417709798,117.68,171.22,171.16,8.00549459]
["bitfinex-derivatives","SOLF0:USTF0",1747417710001,117.68,171.22,171.17,2.16569459]
["bitfinex-derivatives","SOLF0:USTF0",1747417710207,117.68,171.22,171.08,60.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747417710506,117.68,171.22,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417710708,117.68,171.22,171.17,2.16552807]
["bitfinex-derivatives","SOLF0:USTF0",1747417710907,117.68,171.22,171.18,2.16552807]
["bitfinex-derivatives","SOLF0:USTF0",1747417711109,117.68,171.22,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747417711409,117.68,171.22,171.17,2.16562305]
["bitfinex-derivatives","SOLF0:USTF0",1747417711608,5.8392,171.19,171.18,2.16562305]
["bitfinex-derivatives","SOLF0:USTF0",1747417712604,5.8392,171.19,171.18,2.16671671]
["bitfinex-derivatives","SOLF0:USTF0",1747417713109,17.13473636,171.21,171.08,60.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747417713305,3.8154,171.18,171.09,2.16782424]
["bitfinex-derivatives","SOLF0:USTF0",1747417713511,5.841,171.14,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417713702,58.84,171.13,171.12,2.16782424]
["bitfinex-derivatives","SOLF0:USTF0",1747417714106,64.681,171.13,171.12,2.16782424]
["bitfinex-derivatives","SOLF0:USTF0",1747417714311,58.84,171.13,171.12,2.16782424]
["bitfinex-derivatives","SOLF0:USTF0",1747417717207,64.681,171.13,171.12,2.16782424]
["bitfinex-derivatives","SOLF0:USTF0",1747417717412,64.681,171.13,171.12,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747417718113,5.8422,171.1,171.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417718315,58.84,171.09,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417718516,58.84,171.09,171.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417718711,58.84,171.09,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417719215,5.8427,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747417719612,5.8427,171.08,171.01,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747417720118,58.84,171.09,170.99,60.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747417720422,69.56324345,171.09,170.99,60.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747417720717,5.8431,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747417720907,58.86,171.06,170.99,60.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747417721112,58.86,171.05,170.99,60.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747417721312,58.86,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747417721517,58.86,171.05,170.99,60.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747417721817,64.7038,171.05,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747417722218,58.86,171.05,170.99,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747417722418,5.8443,171.04,170.98,146.53100952]
["bitfinex-derivatives","SOLF0:USTF0",1747417722813,5.8443,171.04,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747417724120,5.8444,171.03,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747417724316,58.86,171.05,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747417724914,5.8448,171.03,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747417725114,58.86,171.02,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747417725315,58.86,171.01,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747417726017,58.86,171.01,170.94,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747417726224,5.8459,170.99,170.9,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417726424,58.88,170.98,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747417726628,58.86,170.97,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747417732522,58.88,171.01,170.93,2.09941315]
["bitfinex-derivatives","SOLF0:USTF0",1747417732720,10.72324345,171.08,170.94,71.7226566]
["bitfinex-derivatives","SOLF0:USTF0",1747417733033,1.8429,171.09,170.97,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417733329,117.78,171.07,170.98,62.91261315]
["bitfinex-derivatives","SOLF0:USTF0",1747417733530,58.88,171.07,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417737132,58.88,171.07,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417738434,64.7233,171.07,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417739133,58.88,171.06,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747417739632,58.88,171.06,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747417740628,58.88,171.06,170.99,2.09782139]
["bitfinex-derivatives","SOLF0:USTF0",1747417740833,58.88,171.06,171.0,2.09782139]
["bitfinex-derivatives","SOLF0:USTF0",1747417741037,58.88,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417741231,3.8004,171.12,171.0,2.09782139]
["bitfinex-derivatives","SOLF0:USTF0",1747417741425,117.74,171.11,171.01,2.09782139]
["bitfinex-derivatives","SOLF0:USTF0",1747417741630,117.74,171.11,171.02,2.09782139]
["bitfinex-derivatives","SOLF0:USTF0",1747417741831,117.74,171.11,171.0,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417742031,123.5817,171.11,171.01,2.09815906]
["bitfinex-derivatives","SOLF0:USTF0",1747417742232,117.74,171.11,171.02,2.09815906]
["bitfinex-derivatives","SOLF0:USTF0",1747417742435,117.74,171.11,171.0,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417742731,117.74,171.11,171.01,2.09832462]
["bitfinex-derivatives","SOLF0:USTF0",1747417742933,5.8423,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417743438,117.74,171.11,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747417743643,128.46324345,171.11,170.98,60.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747417743831,128.46324345,171.11,170.99,2.09904588]
["bitfinex-derivatives","SOLF0:USTF0",1747417744033,10.72324345,171.08,170.98,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747417744233,119.6372,171.07,170.98,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747417744641,5.8443,171.04,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417744834,117.72,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417745736,123.5645,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417746935,5.8451,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747417747139,117.72,171.03,170.95,62.5418]
["bitfinex-derivatives","SOLF0:USTF0",1747417747340,117.72,171.03,170.96,2.10126886]
["bitfinex-derivatives","SOLF0:USTF0",1747417747540,117.72,171.03,170.97,2.10182772]
["bitfinex-derivatives","SOLF0:USTF0",1747417747836,5.8454,171.01,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747417748041,117.72,171.03,170.96,2.1018283]
["bitfinex-derivatives","SOLF0:USTF0",1747417748230,117.72,171.03,170.94,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747417748431,117.72,171.03,170.95,2.10196395]
["bitfinex-derivatives","SOLF0:USTF0",1747417748735,10.72324345,171.02,170.92,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417748938,5.8456,171.0,170.93,2.1036842]
["bitfinex-derivatives","SOLF0:USTF0",1747417749137,117.72,170.99,170.94,2.1036842]
["bitfinex-derivatives","SOLF0:USTF0",1747417749337,117.72,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747417751138,117.72,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747417752143,5.8445,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417752334,117.76,171.02,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417753743,123.6048,171.02,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417754044,123.6048,171.02,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747417755244,123.6048,171.02,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747417755546,123.6048,171.02,170.9,17.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747417755746,123.6048,171.02,170.91,2.10958822]
["bitfinex-derivatives","SOLF0:USTF0",1747417756045,123.6048,171.02,170.92,2.10958822]
["bitfinex-derivatives","SOLF0:USTF0",1747417756246,123.6048,171.02,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747417757245,5.8452,171.01,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747417757543,117.76,171.02,170.9,17.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747417757748,117.76,171.02,170.91,2.11228539]
["bitfinex-derivatives","SOLF0:USTF0",1747417757948,117.76,171.02,170.92,2.11228539]
["bitfinex-derivatives","SOLF0:USTF0",1747417758141,117.76,171.02,170.93,2.11228539]
["bitfinex-derivatives","SOLF0:USTF0",1747417758347,5.846,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747417758547,117.76,170.98,170.97,2.11228218]
["bitfinex-derivatives","SOLF0:USTF0",1747417759250,117.76,170.98,170.97,7.95966407]
["bitfinex-derivatives","SOLF0:USTF0",1747417761945,117.76,170.98,170.97,7.96255967]
["bitfinex-derivatives","SOLF0:USTF0",1747417763148,1.8779,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417763341,117.76,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417763543,58.88,171.03,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747417763748,3.7518,171.07,170.94,12.84094418]
["bitfinex-derivatives","SOLF0:USTF0",1747417763945,58.88,171.06,170.97,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417764150,117.76,171.06,170.98,66.74380073]
["bitfinex-derivatives","SOLF0:USTF0",1747417764350,117.76,171.06,170.99,2.11770073]
["bitfinex-derivatives","SOLF0:USTF0",1747417764551,117.76,171.06,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747417764748,58.88,171.06,171.05,7.96120073]
["bitfinex-derivatives","SOLF0:USTF0",1747417766347,58.88,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417766647,117.74,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417767960,117.74,171.09,171.08,7.95932683]
["bitfinex-derivatives","SOLF0:USTF0",1747417768162,117.74,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417769155,117.74,171.09,171.08,7.95885657]
["bitfinex-derivatives","SOLF0:USTF0",1747417770055,117.74,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417770260,58.88,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417772165,58.86,171.1,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747417772365,58.86,171.1,171.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417772664,58.86,171.1,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747417772867,64.7022,171.1,171.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417773065,64.7022,171.1,171.03,2.11473222]
["bitfinex-derivatives","SOLF0:USTF0",1747417773267,64.7022,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417773767,64.7022,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747417776069,64.7022,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747417776965,58.86,171.1,171.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417777164,58.86,171.1,171.03,2.11433278]
["bitfinex-derivatives","SOLF0:USTF0",1747417777364,60.8078,171.12,171.04,2.11433278]
["bitfinex-derivatives","SOLF0:USTF0",1747417777568,58.84,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417777766,117.68,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417780767,117.68,171.12,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747417781974,117.68,171.12,171.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417782176,117.68,171.12,171.03,2.11237635]
["bitfinex-derivatives","SOLF0:USTF0",1747417782473,5.8426,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417782665,58.84,171.08,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417785078,58.84,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417786080,64.683,171.08,171.0,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747417786385,123.523,171.08,171.01,2.11046755]
["bitfinex-derivatives","SOLF0:USTF0",1747417786573,117.68,171.08,171.02,2.11046755]
["bitfinex-derivatives","SOLF0:USTF0",1747417786873,117.68,171.08,171.03,2.11046755]
["bitfinex-derivatives","SOLF0:USTF0",1747417787073,5.8431,171.07,171.04,2.11046755]
["bitfinex-derivatives","SOLF0:USTF0",1747417787373,117.68,171.08,171.05,2.11046755]
["bitfinex-derivatives","SOLF0:USTF0",1747417787571,117.68,171.08,171.06,2.11046755]
["bitfinex-derivatives","SOLF0:USTF0",1747417787784,117.68,171.08,170.99,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747417788081,117.68,171.08,171.0,2.11050856]
["bitfinex-derivatives","SOLF0:USTF0",1747417788277,117.68,171.08,171.01,2.11050856]
["bitfinex-derivatives","SOLF0:USTF0",1747417788479,117.68,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417791381,58.84,171.08,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417791579,117.66,171.08,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417791881,117.66,171.08,170.98,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747417792086,5.8445,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417792285,58.82,171.02,170.97,145.72646104]
["bitfinex-derivatives","SOLF0:USTF0",1747417792584,58.82,171.02,170.98,2.11106022]
["bitfinex-derivatives","SOLF0:USTF0",1747417792783,58.82,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747417792984,58.82,171.02,170.97,145.72646104]
["bitfinex-derivatives","SOLF0:USTF0",1747417793280,58.82,171.02,170.98,2.11112849]
["bitfinex-derivatives","SOLF0:USTF0",1747417793480,58.82,171.02,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417793682,58.82,171.02,171.01,7.95622849]
["bitfinex-derivatives","SOLF0:USTF0",1747417795283,58.82,171.02,171.01,7.95672854]
["bitfinex-derivatives","SOLF0:USTF0",1747417795581,58.82,171.02,171.01,2.11162854]
["bitfinex-derivatives","SOLF0:USTF0",1747417796487,58.82,171.02,171.01,7.95672854]
["bitfinex-derivatives","SOLF0:USTF0",1747417798081,58.82,171.02,170.97,145.72646104]
["bitfinex-derivatives","SOLF0:USTF0",1747417798291,58.82,171.02,170.98,2.11244836]
["bitfinex-derivatives","SOLF0:USTF0",1747417798483,58.82,171.02,170.93,60.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747417798783,58.82,171.02,170.94,2.11270647]
["bitfinex-derivatives","SOLF0:USTF0",1747417798984,58.82,171.02,170.95,2.11270647]
["bitfinex-derivatives","SOLF0:USTF0",1747417799283,5.8453,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747417800089,5.8453,171.01,170.99,2.11261579]
["bitfinex-derivatives","SOLF0:USTF0",1747417800289,5.8453,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747417800781,58.82,171.02,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747417800978,58.82,171.02,170.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417801189,58.82,171.02,170.94,2.11278151]
["bitfinex-derivatives","SOLF0:USTF0",1747417801394,5.8455,171.0,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747417801590,58.82,170.99,170.97,2.11278151]
["bitfinex-derivatives","SOLF0:USTF0",1747417801792,58.82,170.98,170.9,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747417801986,58.82,170.98,170.93,2.11273597]
["bitfinex-derivatives","SOLF0:USTF0",1747417802188,58.82,170.98,170.94,2.11273597]
["bitfinex-derivatives","SOLF0:USTF0",1747417802388,58.82,170.98,170.95,2.11273597]
["bitfinex-derivatives","SOLF0:USTF0",1747417802590,58.82,170.98,170.96,7.95953597]
["bitfinex-derivatives","SOLF0:USTF0",1747417802782,58.82,170.98,170.9,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417802981,58.82,170.98,170.91,2.1124961]
["bitfinex-derivatives","SOLF0:USTF0",1747417803188,58.82,170.98,170.92,2.1124961]
["bitfinex-derivatives","SOLF0:USTF0",1747417803381,58.82,170.98,170.93,2.1124961]
["bitfinex-derivatives","SOLF0:USTF0",1747417803586,58.82,170.98,170.94,2.1124961]
["bitfinex-derivatives","SOLF0:USTF0",1747417803787,58.82,170.98,170.95,2.1124961]
["bitfinex-derivatives","SOLF0:USTF0",1747417803982,58.82,170.98,170.96,2.1124961]
["bitfinex-derivatives","SOLF0:USTF0",1747417804186,58.82,170.98,170.9,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417804383,58.82,170.98,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747417808705,58.82,170.99,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747417809703,58.82,170.99,170.98,7.95634206]
["bitfinex-derivatives","SOLF0:USTF0",1747417810502,5.6828,171.03,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747417810706,58.84,171.03,170.94,69.56324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417811003,58.84,171.06,170.97,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417811202,58.84,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417812915,58.84,171.06,171.05,7.95251942]
["bitfinex-derivatives","SOLF0:USTF0",1747417813105,58.84,171.06,171.05,7.95244746]
["bitfinex-derivatives","SOLF0:USTF0",1747417813299,58.84,171.1,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417813504,117.66,171.1,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417814507,58.84,171.1,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417814697,117.66,171.1,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417814906,58.84,171.1,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417816419,563.7,171.13,171.03,73.33364345]
["bitfinex-derivatives","SOLF0:USTF0",1747417816714,58.82,171.12,171.04,2.10687968]
["bitfinex-derivatives","SOLF0:USTF0",1747417817009,58.82,171.12,171.05,2.10687968]
["bitfinex-derivatives","SOLF0:USTF0",1747417817211,563.7,171.13,171.06,2.10687968]
["bitfinex-derivatives","SOLF0:USTF0",1747417817406,58.82,171.12,171.07,2.10687968]
["bitfinex-derivatives","SOLF0:USTF0",1747417817607,58.82,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417818007,58.82,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417818207,563.7,171.13,171.03,73.33364345]
["bitfinex-derivatives","SOLF0:USTF0",1747417818404,58.82,171.12,171.04,2.10627474]
["bitfinex-derivatives","SOLF0:USTF0",1747417818605,5.8421,171.1,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747417818913,5.8421,171.1,171.03,73.33364345]
["bitfinex-derivatives","SOLF0:USTF0",1747417819112,58.82,171.12,171.04,2.10560265]
["bitfinex-derivatives","SOLF0:USTF0",1747417819313,58.82,171.12,171.05,2.10560265]
["bitfinex-derivatives","SOLF0:USTF0",1747417819514,58.82,171.12,171.06,2.10560265]
["bitfinex-derivatives","SOLF0:USTF0",1747417819708,5.8421,171.1,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417820319,5.8421,171.1,171.07,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747417820521,58.82,171.12,171.03,73.33364345]
["bitfinex-derivatives","SOLF0:USTF0",1747417820818,58.82,171.12,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747417821711,58.82,171.12,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747417822019,58.82,171.12,171.03,73.33364345]
["bitfinex-derivatives","SOLF0:USTF0",1747417822207,58.82,171.12,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747417822412,58.82,171.13,171.03,73.33364345]
["bitfinex-derivatives","SOLF0:USTF0",1747417822612,58.82,171.13,171.05,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747417822812,58.82,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747417824921,58.8,171.15,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747417825224,58.82,171.19,171.09,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417825421,58.82,171.19,171.1,62.89842369]
["bitfinex-derivatives","SOLF0:USTF0",1747417825614,117.62,171.19,171.11,2.10142369]
["bitfinex-derivatives","SOLF0:USTF0",1747417825919,117.62,171.19,171.12,2.09978557]
["bitfinex-derivatives","SOLF0:USTF0",1747417826118,5.8399,171.17,171.14,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747417826320,117.62,171.19,171.1,62.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747417826514,117.62,171.19,171.11,2.09893138]
["bitfinex-derivatives","SOLF0:USTF0",1747417826718,5.8398,171.17,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747417827018,117.62,171.19,171.11,2.09903381]
["bitfinex-derivatives","SOLF0:USTF0",1747417827213,128.34324345,171.19,171.05,119.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747417827415,10.72324345,171.16,171.06,2.10004628]
["bitfinex-derivatives","SOLF0:USTF0",1747417827621,117.58,171.15,171.07,7.94304628]
["bitfinex-derivatives","SOLF0:USTF0",1747417827823,117.58,171.15,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747417828019,117.58,171.15,171.02,60.777]
["bitfinex-derivatives","SOLF0:USTF0",1747417829117,117.58,171.15,171.02,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747417829312,10.72324345,171.13,171.01,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747417829515,5.8465,171.12,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417829720,117.56,171.11,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417829918,5.843,171.08,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417830118,58.78,171.07,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417831320,58.78,171.07,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747417832323,64.6231,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747417832524,58.78,171.07,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417832718,117.56,171.07,170.98,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747417832919,117.56,171.07,170.97,150.39880123]
["bitfinex-derivatives","SOLF0:USTF0",1747417833125,117.56,171.07,170.97,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747417833529,5.8441,171.04,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747417833724,117.56,171.07,170.97,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747417833919,5.8441,171.04,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747417834120,58.78,171.03,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747417834322,117.56,171.03,170.94,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417834529,123.4046,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747417834831,117.56,171.03,170.94,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417835222,5.8452,171.01,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747417835527,117.56,171.03,170.94,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417835827,5.8457,171.0,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747417836724,64.6459,170.99,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747417836924,58.8,170.99,170.92,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747417838127,58.8,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747417838625,58.8,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747417838828,58.8,170.99,170.92,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747417839027,58.8,170.98,170.88,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417839233,5.8467,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747417839734,5.8471,170.96,170.88,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417839934,58.8,170.95,170.88,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417840430,58.8,170.94,170.87,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747417840930,64.6476,170.94,170.87,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747417841131,58.8,170.94,170.87,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747417842136,58.8,170.94,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747417842632,58.8,170.94,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747417842832,58.8,170.95,170.87,16.44504345]
["bitfinex-derivatives","SOLF0:USTF0",1747417843028,58.8,170.97,170.9,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417843333,58.8,170.97,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747417844540,58.8,170.97,170.9,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417845236,58.8,170.98,170.9,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417845436,58.82,171.0,170.93,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417845632,58.82,171.0,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747417845931,58.82,171.02,170.93,69.54324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417846129,58.82,171.02,170.94,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747417846431,58.82,171.02,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747417846635,117.64,171.03,170.94,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1747417847036,117.64,171.03,170.94,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747417847339,58.82,171.03,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747417847530,58.82,171.04,170.96,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417847531,58.82,171.04,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417847931,117.64,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417848639,117.64,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417849540,117.64,171.06,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747417850039,117.64,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417850639,117.64,171.06,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747417850832,58.82,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417851031,117.62,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417852339,117.62,171.06,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747417852539,117.62,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417852833,117.62,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417853437,117.62,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417854943,5.8438,171.05,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747417855362,117.62,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417855641,123.4635,171.06,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747417856242,117.62,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417856940,117.62,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747417857140,117.62,171.06,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417858036,117.62,171.06,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747417860045,3.7136,171.08,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417860245,62.4936,171.08,170.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417860639,62.4936,171.08,170.98,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747417860835,58.78,171.09,171.0,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417861134,117.56,171.09,171.01,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417861446,123.4025,171.09,171.01,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417861647,123.4025,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747417862144,117.56,171.09,171.01,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417862653,128.28324345,171.09,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747417863149,5.8448,171.03,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747417863336,58.78,171.02,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747417863539,5.8456,171.0,170.94,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417863742,5.8456,171.0,170.92,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417864044,58.78,170.99,170.91,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417864240,58.78,170.98,170.91,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417864648,58.78,170.98,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747417865748,5.791,171.02,171.0,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417866052,58.78,171.01,171.0,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747417867453,58.78,171.01,170.93,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747417868350,58.78,171.01,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747417868551,58.78,171.01,170.93,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747417869050,58.78,171.01,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747417870452,58.78,171.01,170.93,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747417870846,58.78,171.01,170.92,73.30204345]
["bitfinex-derivatives","SOLF0:USTF0",1747417871047,5.8456,171.0,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747417871449,58.78,171.01,170.92,10.72324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417871651,5.8461,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747417871844,58.78,170.98,170.9,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417872044,58.78,170.97,170.9,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417872250,64.6266,170.97,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747417872451,58.78,170.97,170.9,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417872848,5.8471,170.96,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747417873046,58.78,170.97,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747417873353,5.8471,170.96,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747417873555,58.78,170.97,170.86,130.30714345]
["bitfinex-derivatives","SOLF0:USTF0",1747417873952,5.8473,170.95,170.86,130.30714345]
["bitfinex-derivatives","SOLF0:USTF0",1747417874450,58.78,170.97,170.86,71.52714345]
["bitfinex-derivatives","SOLF0:USTF0",1747417874661,69.52324345,170.94,170.81,128.32324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417874857,64.4708,170.93,170.81,128.32324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417875057,5.8493,170.89,170.81,128.32324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417875255,117.6,170.89,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747417875457,117.6,170.89,170.81,69.52324345]
["bitfinex-derivatives","SOLF0:USTF0",1747417875660,117.6,170.89,170.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417876451,117.6,170.89,170.78,144.39177333]
["bitfinex-derivatives","SOLF0:USTF0",1747417876656,5.8509,170.85,170.77,62.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747417876855,58.8,170.84,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747417877156,58.8,170.84,170.77,62.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747417877558,58.8,170.86,170.77,62.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747417878158,58.8,170.86,170.78,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417878357,58.8,170.86,170.77,62.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747417878558,58.8,170.86,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747417879058,58.8,170.86,170.77,121.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747417879659,58.8,170.86,170.77,138.67298057]
["bitfinex-derivatives","SOLF0:USTF0",1747417880159,58.8,170.86,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747417880857,58.8,170.86,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747417881561,58.8,170.86,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747417883459,58.8,170.86,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747417883761,58.8,170.86,170.77,138.67298057]
["bitfinex-derivatives","SOLF0:USTF0",1747417884168,58.8,170.86,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747417885269,58.82,170.91,170.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747417885762,58.82,170.91,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747417886366,58.82,170.91,170.82,60.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747417886961,58.82,170.91,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747417887463,1.8767,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747417887659,60.6967,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747417887960,60.6967,170.93,170.82,60.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747417888159,60.6967,170.93,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747417888571,60.6967,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747417888768,60.6967,170.93,170.82,60.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747417889359,58.82,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747417889561,58.8,170.94,170.82,60.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747417889562,117.62,170.94,170.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417889761,58.82,170.95,170.86,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417889962,58.82,170.95,170.86,62.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747417890163,58.82,170.95,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747417890669,62.5458,170.97,170.86,62.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747417890870,62.5458,170.97,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747417891167,62.5458,170.97,170.86,62.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747417891168,58.82,170.97,170.86,62.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747417891570,58.82,170.97,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747417894474,58.8,170.98,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747417894775,58.8,171.01,170.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417895067,58.8,171.0,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747417896675,58.8,171.0,170.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417896970,58.8,171.0,170.91,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747417897170,117.6,171.0,170.91,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747417897366,117.6,171.0,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747417897772,117.6,171.0,170.91,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747417898475,5.8464,170.98,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747417898772,117.6,171.0,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747417899172,5.846,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747417899577,5.8462,170.98,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747417899971,5.8462,170.98,170.91,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747417901377,5.846,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747417901674,5.846,170.99,170.91,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747417901976,123.4456,171.0,170.91,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747417902471,123.4456,171.0,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747417902679,5.8459,170.99,170.91,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747417903171,5.8462,170.98,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747417904774,5.8462,170.98,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747417905472,5.846,170.99,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747417906377,5.846,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747417906579,5.846,170.99,170.91,12.741466]
["bitfinex-derivatives","SOLF0:USTF0",1747417907378,123.4455,171.0,170.91,12.741466]
["bitfinex-derivatives","SOLF0:USTF0",1747417908175,5.8459,170.99,170.96,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747417909478,5.8459,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747417910184,5.8459,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747417910377,5.8462,170.98,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747417912483,5.846,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747417915087,117.6,171.0,170.91,12.741466]
["bitfinex-derivatives","SOLF0:USTF0",1747417915287,117.6,171.0,170.91,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417915686,2.0203,170.99,170.91,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417915892,2.0203,170.99,170.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417916588,5.8473,170.95,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747417916788,64.6273,170.95,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747417917291,58.78,170.95,170.88,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417917487,58.78,170.95,170.91,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417917892,58.78,170.98,170.91,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417918892,58.78,170.98,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747417919394,58.78,170.98,170.91,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417919884,5.8471,170.96,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747417920285,58.78,170.98,170.88,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417920498,58.78,170.98,170.87,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417920795,58.78,170.98,170.85,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417921697,58.78,170.98,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747417921890,58.78,170.98,170.85,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417922086,58.78,170.98,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747417922598,5.8481,170.93,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747417922799,58.78,170.92,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747417923802,64.6283,170.92,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747417924400,58.78,170.92,170.85,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417924602,58.78,170.92,170.84,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747417924899,62.6286,170.92,170.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747417925096,62.6286,170.92,170.82,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417925301,64.6497,170.92,170.82,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417925802,64.6497,170.92,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747417925803,5.8495,170.89,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747417926005,58.8,170.88,170.82,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417926303,64.6499,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747417927003,64.6499,170.88,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747417927203,58.8,170.88,170.86,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747417927398,58.8,170.88,170.82,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417927603,58.8,170.91,170.85,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417928003,58.8,170.91,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747417928299,58.8,170.91,170.85,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417928803,5.849,170.9,170.83,69.538966]
["bitfinex-derivatives","SOLF0:USTF0",1747417929203,5.849,170.9,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747417929404,64.6487,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417929600,64.6487,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747417929801,58.8,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417930100,58.8,170.91,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747417930406,58.8,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417931004,64.6486,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417931203,58.8,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417931405,5.8492,170.9,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747417932507,58.8,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417933308,64.6486,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417933601,58.8,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417934006,5.8494,170.89,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417934508,5.8494,170.89,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747417934812,5.8497,170.88,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747417935410,5.8489,170.9,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747417935603,58.8,170.91,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747417936005,5.849,170.9,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747417936212,58.8,170.91,170.83,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417936601,58.8,170.91,170.8,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417937110,5.8502,170.87,170.8,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417937310,58.8,170.86,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747417937611,64.6503,170.86,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747417938311,58.8,170.86,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747417938711,64.6503,170.86,170.8,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417938909,64.6503,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747417940508,58.8,170.86,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747417940710,58.8,170.86,170.8,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417941015,58.8,170.86,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747417941215,64.6503,170.86,170.8,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417941623,64.6503,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747417942118,64.6503,170.86,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747417942718,64.6503,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747417943118,64.6503,170.86,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747417943315,58.8,170.86,170.74,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747417943512,3.7492,170.85,170.7,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417943818,5.5926,170.85,170.7,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417944319,5.5926,170.85,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747417945119,5.8525,170.8,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747417945322,58.8,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747417946121,64.6527,170.79,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747417946420,58.8,170.79,170.68,14.567266]
["bitfinex-derivatives","SOLF0:USTF0",1747417946620,5.8543,170.75,170.68,14.567266]
["bitfinex-derivatives","SOLF0:USTF0",1747417946817,117.64,170.74,170.68,14.567266]
["bitfinex-derivatives","SOLF0:USTF0",1747417948523,117.64,170.74,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747417949321,117.64,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747417949620,117.64,170.74,170.68,14.567266]
["bitfinex-derivatives","SOLF0:USTF0",1747417950314,117.64,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747417950622,117.64,170.74,170.68,14.567266]
["bitfinex-derivatives","SOLF0:USTF0",1747417950824,117.64,170.74,170.65,60.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747417951418,117.64,170.74,170.65,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747417951822,117.64,170.74,170.64,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417952019,5.8557,170.71,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747417952216,117.64,170.7,170.64,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417952420,58.82,170.7,170.64,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417953627,5.855,170.73,170.64,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417953827,58.82,170.71,170.64,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417954229,58.82,170.72,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747417954430,117.64,170.72,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747417954630,117.64,170.72,170.64,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417954931,117.64,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747417955431,117.64,170.72,170.64,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417956133,117.64,170.72,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747417957832,117.68,170.72,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747417958328,6.0221,170.8,170.67,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417958533,117.68,170.79,170.7,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417958727,5.853,170.78,170.7,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417959434,5.8534,170.77,170.7,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417959635,117.68,170.79,170.7,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417960135,123.5327,170.79,170.7,69.578966]
["bitfinex-derivatives","SOLF0:USTF0",1747417960435,117.68,170.79,170.7,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417960735,5.8539,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747417960938,117.68,170.75,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747417961129,117.68,170.75,170.7,10.738966]
["bitfinex-derivatives","SOLF0:USTF0",1747417961325,117.68,170.75,170.69,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747417961835,117.68,170.75,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747417966843,117.68,170.75,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747417967434,117.68,170.75,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747417971341,58.84,170.75,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747417971738,58.82,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747417974651,58.82,170.76,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747417974854,58.82,170.76,170.64,69.578966]
["bitfinex-derivatives","SOLF0:USTF0",1747417975148,69.558966,170.76,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417975348,10.77960753,170.72,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417975547,5.8571,170.67,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417975760,117.66,170.66,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417976239,1.8698,170.7,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417976444,117.66,170.69,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417976651,5.8569,170.67,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417977141,5.8569,170.67,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747417977453,505.96,170.75,170.6,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747417977756,117.66,170.74,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747417977953,5.8553,170.72,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747417978454,5.8553,170.72,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747417978754,5.8555,170.71,170.63,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747417979156,117.64,170.7,170.67,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747417979855,123.4959,170.7,170.67,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747417980450,5.8562,170.69,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747417980757,117.64,170.7,170.63,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747417980943,5.8567,170.68,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747417981249,117.64,170.7,170.6,69.61960753]
["bitfinex-derivatives","SOLF0:USTF0",1747417981659,5.8568,170.67,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747417982360,5.8566,170.68,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747417982547,117.64,170.7,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747417982857,5.8571,170.67,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747417983261,58.84,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747417983454,58.84,170.66,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747417984162,58.84,170.66,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747417984762,58.84,170.66,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747417985559,117.68,170.66,170.6,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747417985757,117.68,170.66,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417986465,5.8585,170.63,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417986663,58.84,170.62,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417987065,5.8573,170.66,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417987362,117.68,170.65,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417987566,5.858,170.64,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747417987766,5.858,170.64,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417988163,117.68,170.65,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747417988463,117.68,170.65,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417988764,123.5377,170.65,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417989366,123.5377,170.65,170.61,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747417989662,117.68,170.65,170.59,146.87929604]
["bitfinex-derivatives","SOLF0:USTF0",1747417990160,5.8589,170.61,170.58,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747417990362,117.7,170.61,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747417990666,5.8593,170.6,170.52,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747417991465,5.8593,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417992263,117.7,170.61,170.52,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747417993068,123.5589,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747417993463,5.8594,170.6,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747417993665,117.7,170.61,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747417993964,117.7,170.61,170.52,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747417994269,5.8593,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747417994764,117.7,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747417994968,117.7,170.61,170.52,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747417995270,117.7,170.61,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747417995782,58.84,170.61,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747417995972,5.8577,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747417996267,117.72,170.64,170.57,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747417996566,2.0147,170.67,170.57,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747417996770,117.72,170.65,170.57,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747417997164,117.72,170.65,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747417999271,117.72,170.65,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747417999474,5.858,170.64,170.57,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747418000873,5.8582,170.63,170.57,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747418001073,117.72,170.65,170.57,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747418001270,10.77960753,170.64,170.52,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418001472,12.70450753,170.64,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418001772,12.70450753,170.64,170.49,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747418001972,5.8606,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747418002174,123.5806,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747418002368,117.72,170.56,170.44,70.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747418002568,117.72,170.56,170.45,10.77960753]
["bitfinex-derivatives","SOLF0:USTF0",1747418003376,117.72,170.56,170.44,87.85768812]
["bitfinex-derivatives","SOLF0:USTF0",1747418003673,5.8611,170.55,170.44,87.85768812]
["bitfinex-derivatives","SOLF0:USTF0",1747418004472,117.72,170.56,170.44,87.85768812]
["bitfinex-derivatives","SOLF0:USTF0",1747418004971,117.72,170.56,170.44,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747418005169,117.72,170.56,170.44,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418005569,5.8618,170.53,170.44,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418005770,117.74,170.52,170.44,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418006370,117.74,170.52,170.43,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418006571,117.74,170.52,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747418006772,5.8623,170.51,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747418007175,117.74,170.52,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747418007674,117.74,170.52,170.43,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418008174,117.74,170.52,170.42,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418008568,5.863,170.49,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747418008881,117.74,170.52,170.41,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747418009065,5.8637,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747418009272,123.6237,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747418009473,117.76,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747418009776,117.76,170.47,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747418009973,117.76,170.47,170.41,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747418010981,117.76,170.47,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747418011278,117.76,170.47,170.41,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747418011977,117.76,170.47,170.41,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747418012172,123.6237,170.47,170.41,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747418012372,117.76,170.47,170.37,121.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747418012578,117.76,170.47,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418012779,117.76,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747418012981,117.76,170.47,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418013885,117.76,170.47,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418013886,5.8645,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418014179,117.76,170.47,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418014479,5.8642,170.46,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418014787,117.76,170.47,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418016480,123.6238,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747418016682,123.6238,170.47,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418017477,117.76,170.47,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418017985,123.6237,170.47,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418018584,123.6237,170.47,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747418018786,117.76,170.47,170.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418019087,117.76,170.47,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747418019384,118.36,170.49,170.38,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747418020184,58.9,170.49,170.38,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747418020384,59.52,170.48,170.38,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747418020576,58.9,170.49,170.38,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747418020781,59.5,170.48,170.38,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747418020985,59.68,170.49,170.38,120.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747418021378,59.68,170.49,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747418022277,59.68,170.49,170.42,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747418022487,65.5432,170.49,170.39,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747418022687,59.68,170.49,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747418022899,63.6241,170.49,170.38,120.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747418023208,5.8634,170.48,170.38,120.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747418023502,63.6241,170.49,170.38,120.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747418023703,63.6241,170.49,170.38,131.25036533]
["bitfinex-derivatives","SOLF0:USTF0",1747418024296,5.8641,170.46,170.38,131.25036533]
["bitfinex-derivatives","SOLF0:USTF0",1747418024499,118.56,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418025000,124.4246,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418025389,118.56,170.45,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747418025983,118.56,170.45,170.34,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1747418026386,5.865,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747418026787,118.56,170.45,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747418027090,5.8648,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747418027694,118.56,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747418027988,118.56,170.45,170.34,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1747418028486,124.4246,170.45,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747418029591,5.8648,170.44,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747418030090,5.8651,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747418030288,118.56,170.45,170.34,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1747418030488,118.56,170.45,170.32,73.56746533]
["bitfinex-derivatives","SOLF0:USTF0",1747418031292,5.8656,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747418031487,118.94,170.41,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747418031693,118.94,170.41,170.32,62.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747418033391,118.94,170.41,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747418036891,118.94,170.41,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747418037195,5.8662,170.4,170.3,70.74316533]
["bitfinex-derivatives","SOLF0:USTF0",1747418037495,5.8662,170.4,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747418037698,124.806,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747418038094,118.94,170.41,170.3,70.74316533]
["bitfinex-derivatives","SOLF0:USTF0",1747418039395,118.94,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747418040594,124.806,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747418040795,124.806,170.41,170.3,70.72316533]
["bitfinex-derivatives","SOLF0:USTF0",1747418040986,118.94,170.41,170.29,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747418041191,5.6032,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747418041392,5.6032,170.4,170.29,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747418041686,5.6032,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747418042198,5.8669,170.38,170.29,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747418042400,120.12,170.37,170.28,10.80316533]
["bitfinex-derivatives","SOLF0:USTF0",1747418042899,125.9874,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747418043103,120.12,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747418043396,120.12,170.37,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747418043999,120.12,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418044299,120.12,170.37,170.28,10.80316533]
["bitfinex-derivatives","SOLF0:USTF0",1747418044494,120.22,170.36,170.28,10.80316533]
["bitfinex-derivatives","SOLF0:USTF0",1747418045102,120.22,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418045401,120.22,170.36,170.28,10.80316533]
["bitfinex-derivatives","SOLF0:USTF0",1747418045599,120.22,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418047302,120.22,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747418048303,120.22,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418049900,120.26,170.37,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747418051899,120.26,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747418052804,120.26,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747418053101,120.26,170.37,170.27,22.54396533]
["bitfinex-derivatives","SOLF0:USTF0",1747418053502,120.26,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747418054612,120.26,170.37,170.27,22.54396533]
["bitfinex-derivatives","SOLF0:USTF0",1747418055505,120.26,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747418056209,126.1273,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747418056499,120.26,170.37,170.27,22.54396533]
["bitfinex-derivatives","SOLF0:USTF0",1747418057004,120.26,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418057204,59.96,170.37,170.28,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747418057504,120.04,170.37,170.28,17.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747418058006,120.04,170.37,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747418058503,120.04,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747418059206,120.04,170.37,170.28,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747418059705,5.868,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418059897,120.04,170.37,170.28,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747418060304,5.8678,170.36,170.28,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747418060509,120.04,170.37,170.27,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747418060705,120.04,170.37,170.26,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418061404,5.868,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418062600,120.04,170.37,170.26,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418063306,5.8681,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747418064205,5.8676,170.36,170.26,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418064403,120.04,170.37,170.26,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418064809,5.8679,170.35,170.26,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418065407,5.8679,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418066410,120.04,170.37,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418067007,5.8683,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418067307,120.04,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418067505,10.82934598,170.32,170.13,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418067713,10.82934598,170.29,170.13,70.80934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418068107,10.82934598,170.29,170.14,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747418068615,5.8717,170.24,170.14,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747418068807,120.12,170.23,170.14,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747418069208,120.12,170.23,170.13,70.80934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418069714,120.12,170.23,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747418070015,120.12,170.23,170.13,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418071511,120.12,170.23,170.12,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747418071815,120.12,170.23,170.12,7.05954072]
["bitfinex-derivatives","SOLF0:USTF0",1747418072111,120.12,170.23,170.12,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747418072714,125.9923,170.23,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747418072911,120.54,170.22,170.12,16.71324598]
["bitfinex-derivatives","SOLF0:USTF0",1747418073113,120.54,170.22,170.12,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747418073315,120.54,170.22,170.12,16.71324598]
["bitfinex-derivatives","SOLF0:USTF0",1747418074016,120.52,170.21,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747418074217,120.52,170.21,170.09,28.45924598]
["bitfinex-derivatives","SOLF0:USTF0",1747418074410,120.52,170.21,170.11,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747418074609,120.54,170.2,170.12,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418074809,120.54,170.19,170.12,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418076215,120.54,170.19,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747418076712,511.0936,170.24,170.12,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418076915,120.5,170.23,170.12,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418077414,120.5,170.23,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747418077803,120.5,170.23,170.12,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418079613,120.5,170.23,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747418079917,120.5,170.23,170.11,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747418080115,5.8728,170.21,170.09,28.45924598]
["bitfinex-derivatives","SOLF0:USTF0",1747418081320,5.8726,170.22,170.09,28.45924598]
["bitfinex-derivatives","SOLF0:USTF0",1747418081620,5.8726,170.22,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747418082015,5.8726,170.22,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747418083520,120.5,170.23,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747418084523,5.8731,170.21,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747418085121,10.82934598,170.21,170.09,17.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747418085720,120.5,170.23,169.94,17.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747418085721,10.82934598,170.15,169.94,17.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747418085924,10.82934598,170.12,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418086318,120.32,170.11,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418086526,10.82934598,170.12,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418086730,126.1764,170.11,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747418087223,120.32,170.1,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747418087524,120.32,170.1,170.0,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747418087923,120.32,170.1,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418088125,120.32,170.1,169.99,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747418088325,120.32,170.1,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418088526,126.1966,170.1,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418089024,5.8769,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747418089322,120.32,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747418089928,120.32,170.1,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418090124,10.82934598,170.12,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418090335,120.26,170.11,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418090533,126.1363,170.11,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418090734,120.26,170.11,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418090934,5.8767,170.1,169.99,14.60474598]
["bitfinex-derivatives","SOLF0:USTF0",1747418091135,5.8767,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747418091635,5.877,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747418092137,5.8771,170.09,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747418092330,120.26,170.11,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747418092731,120.26,170.11,169.99,12.76584598]
["bitfinex-derivatives","SOLF0:USTF0",1747418092933,120.26,170.11,169.99,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747418093132,5.8783,170.05,169.95,15.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747418093329,5.8318,170.04,169.95,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747418093526,120.32,170.03,169.95,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747418093731,120.32,170.03,169.93,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418093937,60.24,170.08,169.99,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418094233,60.24,170.08,170.02,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418094432,60.24,170.08,170.0,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747418094634,60.24,170.08,169.98,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418094635,60.24,170.08,169.95,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418095035,5.8778,170.07,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747418095335,5.8778,170.07,169.95,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418095536,5.6955,170.06,169.95,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418095737,60.08,170.05,169.94,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747418095930,60.26,170.04,169.95,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418096137,1.9689,170.06,169.98,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418096331,1.9689,170.06,169.96,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747418096526,120.42,170.05,169.96,22.59184598]
["bitfinex-derivatives","SOLF0:USTF0",1747418096731,60.26,170.04,169.96,22.59184598]
["bitfinex-derivatives","SOLF0:USTF0",1747418097139,120.4,170.04,169.96,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418097330,120.4,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747418097727,126.2788,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747418097932,120.4,170.04,169.96,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418098140,126.2786,170.04,169.96,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418098540,120.4,170.04,169.96,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418098736,126.2786,170.04,169.96,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418098942,199.96356178,170.15,170.02,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418099139,199.96356178,170.15,169.94,77.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747418099140,120.44,170.18,170.07,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418099337,123.0618,170.17,170.07,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418099538,123.0618,170.17,170.04,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418099836,10.82934598,170.16,170.03,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747418100035,10.82934598,170.16,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747418100341,10.82934598,170.16,170.01,83.56834598]
["bitfinex-derivatives","SOLF0:USTF0",1747418100541,5.8759,170.12,170.01,83.56834598]
["bitfinex-derivatives","SOLF0:USTF0",1747418100748,123.8065,170.11,170.01,83.56834598]
["bitfinex-derivatives","SOLF0:USTF0",1747418100941,60.96,170.1,170.01,83.56834598]
["bitfinex-derivatives","SOLF0:USTF0",1747418101140,60.96,170.1,170.04,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418101440,60.96,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747418102343,60.96,170.1,170.03,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418103142,60.96,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747418103442,1.841,170.16,170.03,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418103646,121.92,170.15,170.03,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418104847,5.8753,170.14,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418105545,121.92,170.15,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418106046,5.8754,170.14,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418106246,60.96,170.15,170.03,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418106447,60.88,170.14,170.06,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418106843,60.88,170.14,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747418107342,60.88,170.14,170.06,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418107648,60.88,170.14,170.02,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747418107844,5.8766,170.1,170.02,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747418108045,127.7166,170.1,170.02,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747418108247,127.7166,170.1,170.02,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747418108444,127.7166,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747418108640,121.84,170.1,170.02,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747418109549,121.84,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747418110040,121.84,170.1,169.99,83.54984598]
["bitfinex-derivatives","SOLF0:USTF0",1747418110245,125.6987,170.1,169.99,132.64934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418110548,5.8773,170.08,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747418111240,2.0018,170.09,170.02,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418111437,121.84,170.1,170.02,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418111641,121.84,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747418111841,60.96,170.13,170.05,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418112742,66.8356,170.13,170.05,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418112943,60.96,170.13,170.05,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418113345,60.96,170.13,170.04,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747418113647,60.96,170.13,170.03,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418113848,60.96,170.13,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747418114449,60.96,170.13,170.03,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418115044,5.876,170.12,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747418115769,66.8358,170.13,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418115952,66.8358,170.13,170.02,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418116146,66.8358,170.13,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418116345,66.8358,170.13,170.04,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418117051,66.8358,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747418117349,66.8358,170.13,170.04,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418118951,66.8358,170.13,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418119450,60.96,170.13,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418120253,66.8356,170.13,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418120655,60.96,170.13,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418120851,66.8358,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747418121152,60.96,170.13,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418121343,60.72,170.12,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418121853,60.72,170.12,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747418122052,60.72,170.12,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418122355,66.5959,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418122849,60.72,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418123451,60.72,170.12,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418123657,5.8762,170.11,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418123851,60.72,170.12,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418124153,66.5959,170.12,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418124858,5.8763,170.11,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747418125960,60.72,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747418126156,60.72,170.12,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418126550,60.72,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418126861,60.72,170.12,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418127057,60.96,170.13,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747418127254,121.54,170.13,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747418127553,121.54,170.13,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747418127856,121.54,170.13,170.03,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747418128502,121.54,170.13,170.03,62.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747418128662,121.54,170.13,170.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747418128864,1.9454,170.12,170.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747418129178,5.8764,170.11,170.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747418129776,5.8766,170.1,170.0,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747418129997,121.06,170.09,170.0,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747418130567,121.06,170.09,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747418130794,121.06,170.09,170.0,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747418131073,122.9024,170.09,170.0,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747418131261,128.7795,170.09,169.98,66.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747418131768,128.7795,170.09,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747418132758,122.9024,170.09,169.99,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418132965,121.06,170.09,169.99,71.30934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418133263,121.06,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747418133665,121.06,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747418133858,121.06,170.09,170.01,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747418134358,126.9372,170.09,169.99,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747418134663,121.06,170.09,169.99,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747418134857,121.06,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747418136065,121.06,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747418136565,126.937,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747418137168,126.937,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747418137460,121.06,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747418137664,121.06,170.09,169.99,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747418137968,126.937,170.09,169.99,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747418138361,121.06,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747418138554,121.06,170.09,170.0,22.58924598]
["bitfinex-derivatives","SOLF0:USTF0",1747418139066,121.06,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747418139766,121.06,170.09,170.0,24.50814598]
["bitfinex-derivatives","SOLF0:USTF0",1747418140065,60.52,170.09,170.0,24.50814598]
["bitfinex-derivatives","SOLF0:USTF0",1747418140267,120.84,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747418140772,126.7172,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747418141070,120.84,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747418141365,120.84,170.09,170.0,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747418141565,120.84,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747418142660,60.52,170.09,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747418142860,60.52,170.09,170.02,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747418143062,66.3971,170.09,170.0,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747418143262,60.52,170.09,170.0,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747418143463,60.52,170.09,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747418143663,60.52,170.09,170.0,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747418144163,60.52,170.09,170.01,2.09399013]
["bitfinex-derivatives","SOLF0:USTF0",1747418144164,66.3971,170.09,170.01,2.09399013]
["bitfinex-derivatives","SOLF0:USTF0",1747418144470,66.3971,170.09,170.0,11.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747418144667,5.8773,170.08,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747418144867,5.8773,170.08,170.06,2.09410533]
["bitfinex-derivatives","SOLF0:USTF0",1747418145068,5.8773,170.08,170.07,2.09410533]
["bitfinex-derivatives","SOLF0:USTF0",1747418145368,66.1573,170.08,170.07,2.09410533]
["bitfinex-derivatives","SOLF0:USTF0",1747418148674,60.28,170.08,170.07,2.09410533]
["bitfinex-derivatives","SOLF0:USTF0",1747418149073,60.28,170.08,170.07,7.97170533]
["bitfinex-derivatives","SOLF0:USTF0",1747418150171,10.82934598,170.11,170.07,7.97170533]
["bitfinex-derivatives","SOLF0:USTF0",1747418150474,120.7,170.1,170.08,2.09410533]
["bitfinex-derivatives","SOLF0:USTF0",1747418150668,120.7,170.1,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747418150871,120.7,170.1,170.08,2.09818275]
["bitfinex-derivatives","SOLF0:USTF0",1747418151063,120.7,170.1,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747418151265,120.7,170.1,170.08,2.09821513]
["bitfinex-derivatives","SOLF0:USTF0",1747418151474,120.7,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747418151673,120.7,170.1,170.07,2.09825941]
["bitfinex-derivatives","SOLF0:USTF0",1747418151869,120.7,170.1,170.08,2.09826011]
["bitfinex-derivatives","SOLF0:USTF0",1747418152079,120.7,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747418152277,120.7,170.1,170.07,2.09857624]
["bitfinex-derivatives","SOLF0:USTF0",1747418152473,5.8772,170.09,170.08,2.09857624]
["bitfinex-derivatives","SOLF0:USTF0",1747418153675,5.8773,170.08,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747418153876,5.8773,170.08,170.07,2.09854239]
["bitfinex-derivatives","SOLF0:USTF0",1747418155783,10.82934598,170.09,169.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747418155974,3.8676,170.07,169.96,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747418156170,133.40704598,170.06,169.93,12.71374598]
["bitfinex-derivatives","SOLF0:USTF0",1747418156372,5.8795,170.02,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747418156676,126.4795,170.02,169.93,12.71374598]
["bitfinex-derivatives","SOLF0:USTF0",1747418156876,120.6,170.02,169.93,12.71374598]
["bitfinex-derivatives","SOLF0:USTF0",1747418157069,120.6,170.02,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747418157266,120.6,170.02,169.93,12.71374598]
["bitfinex-derivatives","SOLF0:USTF0",1747418157471,120.6,170.02,169.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418157672,120.6,170.02,169.93,12.71374598]
["bitfinex-derivatives","SOLF0:USTF0",1747418158879,120.6,170.02,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747418159272,120.6,170.02,169.93,12.71374598]
["bitfinex-derivatives","SOLF0:USTF0",1747418159982,120.6,170.02,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747418160873,120.6,170.02,169.92,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747418161280,126.4796,170.02,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747418161480,126.4796,170.02,169.92,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747418162278,120.6,170.02,169.93,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418162478,1.9777,170.06,169.93,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418162679,1.9777,170.06,169.96,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418162884,119.94,170.05,169.96,70.78934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418163581,119.94,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747418164079,119.94,170.05,169.96,70.78934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418164279,119.94,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747418167480,59.96,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747418167778,59.98,170.07,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747418168676,119.92,170.09,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747418168984,59.96,170.09,170.02,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418169282,59.96,170.12,170.02,70.80934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418169481,119.94,170.12,170.02,70.80934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418169677,507.9,170.15,170.02,70.80934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418169884,627.82,170.15,170.05,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418170082,627.82,170.15,170.06,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418170382,627.82,170.15,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747418170583,627.82,170.15,170.06,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418170773,627.82,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747418171173,119.92,170.15,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747418171578,7.8892,170.19,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747418171780,121.29522623,170.18,170.08,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418171980,1.17529529,170.17,170.08,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418172181,1.17529529,170.17,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747418172483,1.17529529,170.17,170.08,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418172787,1.17529529,170.17,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747418173382,61.27529529,170.17,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747418173688,1.17529529,170.17,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747418175995,1.17529529,170.17,170.07,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747418176188,60.14,170.16,170.07,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747418176490,70.96934598,170.16,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747418176685,76.72384598,170.16,170.07,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747418177288,5.8749,170.15,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747418177589,65.8149,170.15,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747418178190,5.8752,170.14,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418178391,59.94,170.15,170.07,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747418178589,59.94,170.15,170.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418179090,5.8755,170.13,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418179290,59.94,170.15,170.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418179486,5.8752,170.14,170.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418179785,59.94,170.15,170.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418179992,59.94,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747418180888,65.8148,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747418181186,59.94,170.15,170.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418181395,59.94,170.15,170.03,133.16374598]
["bitfinex-derivatives","SOLF0:USTF0",1747418181579,59.94,170.15,170.03,122.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747418181782,59.94,170.15,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747418182283,70.76934598,170.15,170.03,122.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747418182592,5.8754,170.14,170.03,122.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747418182785,70.76934598,170.15,170.03,122.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747418183387,5.8757,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747418183688,60.46,170.12,170.03,122.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747418184088,60.46,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418184390,60.46,170.12,170.03,122.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747418184593,60.46,170.12,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747418184788,60.46,170.12,170.03,122.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747418185292,60.46,170.12,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747418185791,60.46,170.12,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747418185991,60.46,170.12,170.03,122.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747418186392,66.3359,170.12,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747418186587,60.46,170.12,170.03,122.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747418186801,59.94,170.11,170.03,122.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747418186994,65.8164,170.11,170.03,122.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747418188292,59.94,170.11,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747418189294,65.8164,170.11,170.03,61.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747418189493,59.94,170.11,170.03,61.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747418189895,59.94,170.11,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747418192095,59.94,170.11,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418192498,60.26,170.12,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418193097,60.26,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418193299,60.26,170.12,170.04,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418193597,66.136,170.12,170.04,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418193797,60.26,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747418194297,60.26,170.12,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418194502,60.26,170.12,170.04,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418194907,60.26,170.12,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747418196605,60.26,170.12,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418196998,60.26,170.12,170.04,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418197193,60.26,170.12,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747418197398,60.26,170.12,170.04,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418197607,60.3,170.14,170.04,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418198005,10.82934598,170.19,170.04,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418198206,120.46,170.18,170.06,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418198411,120.46,170.18,170.07,72.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747418198602,120.46,170.18,170.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747418198802,120.46,170.18,170.08,62.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747418199014,120.46,170.18,170.09,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747418199315,126.3339,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747418200122,5.8742,170.17,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747418200321,120.46,170.18,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747418200710,5.8742,170.17,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747418200907,5.8742,170.17,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747418201114,120.46,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747418201315,126.3339,170.18,170.09,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747418201514,120.46,170.18,170.09,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747418202022,120.46,170.18,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747418203423,126.3339,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747418203624,120.46,170.18,170.09,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747418204319,5.8744,170.17,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747418205123,5.8744,170.17,170.09,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747418205324,120.46,170.18,170.07,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418205624,5.788,170.17,170.07,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418205823,5.8747,170.16,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747418206524,5.8747,170.16,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747418206724,5.8748,170.15,170.07,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418206926,60.08,170.14,170.07,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418207128,60.08,170.14,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747418208326,60.08,170.14,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747418208830,60.08,170.14,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747418209723,60.08,170.14,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747418212033,11.6621,170.17,170.07,62.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747418212330,59.98,170.16,170.07,62.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747418212725,65.8545,170.16,170.07,62.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747418213728,59.98,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747418214124,59.98,170.16,170.07,62.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747418214324,66.088,170.17,170.07,62.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747418214520,59.94,170.16,170.07,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747418215025,59.94,170.16,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747418215221,59.94,170.16,170.07,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747418215425,59.94,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747418215624,59.94,170.16,170.07,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747418215936,10.82934598,170.2,170.07,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747418215937,5.874,170.18,170.07,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747418216120,59.94,170.17,170.07,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747418216631,59.94,170.17,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747418217225,60.3,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747418217430,60.3,170.18,170.07,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747418217632,120.2,170.18,170.07,64.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747418220135,59.9,170.14,170.1,2.22174283]
["bitfinex-derivatives","SOLF0:USTF0",1747418220332,59.9,170.14,170.11,8.09774283]
["bitfinex-derivatives","SOLF0:USTF0",1747418220533,59.9,170.14,170.12,2.22174283]
["bitfinex-derivatives","SOLF0:USTF0",1747418220734,59.9,170.14,170.13,2.22174283]
["bitfinex-derivatives","SOLF0:USTF0",1747418221834,119.78,170.14,170.13,2.22174283]
["bitfinex-derivatives","SOLF0:USTF0",1747418222338,130.60934598,170.14,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418222739,5.8757,170.13,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747418223840,136.48464598,170.14,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747418224543,5.8755,170.13,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747418224842,130.60934598,170.14,170.04,13.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747418225039,5.8761,170.12,170.04,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747418225343,130.60934598,170.14,170.04,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747418225745,5.8761,170.12,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747418226843,5.8761,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418227346,5.8763,170.11,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747418227647,59.76,170.1,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747418229146,65.6366,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747418229347,59.76,170.1,170.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418229649,59.76,170.1,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747418229851,59.76,170.1,170.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418230044,59.72,170.1,170.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418230243,59.72,170.1,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747418230645,16.52824598,170.17,170.05,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418230840,119.64,170.16,170.05,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418231041,119.64,170.16,170.06,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747418231241,59.8,170.15,170.06,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747418231545,59.8,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747418233455,65.6749,170.15,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747418234452,65.6749,170.15,170.12,2.16229101]
["bitfinex-derivatives","SOLF0:USTF0",1747418234752,59.8,170.15,170.13,2.16229101]
["bitfinex-derivatives","SOLF0:USTF0",1747418234954,59.8,170.15,170.14,2.16229101]
["bitfinex-derivatives","SOLF0:USTF0",1747418235749,59.9,170.16,170.14,2.16229101]
["bitfinex-derivatives","SOLF0:USTF0",1747418236052,119.6,170.19,170.15,2.16229101]
["bitfinex-derivatives","SOLF0:USTF0",1747418236252,119.6,170.19,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747418236551,119.6,170.19,170.11,70.72934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418236749,59.68,170.21,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747418236950,59.9,170.22,170.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418237152,59.9,170.25,170.16,2.1619384]
["bitfinex-derivatives","SOLF0:USTF0",1747418237346,59.76,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747418237753,59.76,170.24,170.15,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747418237952,65.6319,170.24,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747418238155,59.76,170.24,170.2,2.16145274]
["bitfinex-derivatives","SOLF0:USTF0",1747418238352,5.8729,170.21,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747418238557,59.76,170.24,170.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418238748,70.72934598,170.25,170.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418238952,5.8725,170.22,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747418239658,65.6122,170.23,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747418239856,59.74,170.23,170.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418240056,59.82,170.23,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747418240263,59.82,170.23,170.21,2.1615431]
["bitfinex-derivatives","SOLF0:USTF0",1747418240452,59.82,170.23,170.22,2.1615431]
["bitfinex-derivatives","SOLF0:USTF0",1747418240653,65.6921,170.23,170.22,2.1615431]
["bitfinex-derivatives","SOLF0:USTF0",1747418240950,65.6921,170.23,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747418241160,65.6921,170.23,170.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418241655,65.6921,170.23,170.16,2.16168677]
["bitfinex-derivatives","SOLF0:USTF0",1747418241855,65.6921,170.23,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747418242057,65.6921,170.23,170.2,2.16168677]
["bitfinex-derivatives","SOLF0:USTF0",1747418242255,65.6921,170.23,170.21,2.16168677]
["bitfinex-derivatives","SOLF0:USTF0",1747418242458,65.6921,170.23,170.22,2.16103471]
["bitfinex-derivatives","SOLF0:USTF0",1747418243059,59.82,170.23,170.22,2.16103471]
["bitfinex-derivatives","SOLF0:USTF0",1747418243551,59.82,170.23,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747418243862,59.82,170.23,170.21,2.15895093]
["bitfinex-derivatives","SOLF0:USTF0",1747418244057,59.82,170.23,170.22,2.15895093]
["bitfinex-derivatives","SOLF0:USTF0",1747418244757,59.72,170.24,170.22,2.15895093]
["bitfinex-derivatives","SOLF0:USTF0",1747418244957,59.72,170.24,170.23,2.15895093]
["bitfinex-derivatives","SOLF0:USTF0",1747418245162,59.72,170.24,170.16,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747418245346,59.72,170.24,170.17,2.15684634]
["bitfinex-derivatives","SOLF0:USTF0",1747418245549,59.72,170.24,170.18,2.15684634]
["bitfinex-derivatives","SOLF0:USTF0",1747418245749,59.72,170.24,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747418246961,59.72,170.24,170.16,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747418247159,59.72,170.24,170.17,2.15580779]
["bitfinex-derivatives","SOLF0:USTF0",1747418247457,59.72,170.24,170.18,2.15518355]
["bitfinex-derivatives","SOLF0:USTF0",1747418247659,65.5918,170.24,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747418247860,65.5918,170.24,170.21,2.15518355]
["bitfinex-derivatives","SOLF0:USTF0",1747418248051,65.5918,170.24,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747418248351,65.5918,170.24,170.21,2.15469634]
["bitfinex-derivatives","SOLF0:USTF0",1747418248653,5.8721,170.23,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747418248860,59.72,170.24,170.21,2.1540893]
["bitfinex-derivatives","SOLF0:USTF0",1747418249157,65.5919,170.24,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747418249360,65.5919,170.24,170.21,2.15405096]
["bitfinex-derivatives","SOLF0:USTF0",1747418249659,59.72,170.24,170.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418249856,59.72,170.24,170.16,2.15357618]
["bitfinex-derivatives","SOLF0:USTF0",1747418250157,5.8725,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747418250761,59.72,170.24,170.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418250961,10.82934598,170.23,170.16,2.15333491]
["bitfinex-derivatives","SOLF0:USTF0",1747418251159,59.6,170.22,170.17,2.15333491]
["bitfinex-derivatives","SOLF0:USTF0",1747418251354,5.8733,170.2,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747418251650,59.7,170.19,170.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747418251850,59.7,170.19,170.13,2.15343806]
["bitfinex-derivatives","SOLF0:USTF0",1747418252052,59.7,170.19,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747418252550,65.5735,170.19,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747418255665,59.7,170.19,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747418256170,65.5736,170.19,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747418256464,65.5736,170.19,170.17,2.15364831]
["bitfinex-derivatives","SOLF0:USTF0",1747418256665,65.5736,170.19,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747418256873,65.5736,170.19,170.17,2.15349822]
["bitfinex-derivatives","SOLF0:USTF0",1747418257166,59.7,170.19,170.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747418257367,59.7,170.19,170.13,2.15362448]
["bitfinex-derivatives","SOLF0:USTF0",1747418257669,59.7,170.19,170.14,2.15362448]
["bitfinex-derivatives","SOLF0:USTF0",1747418257871,59.7,170.19,170.15,2.15362448]
["bitfinex-derivatives","SOLF0:USTF0",1747418258067,59.7,170.19,170.16,2.15362448]
["bitfinex-derivatives","SOLF0:USTF0",1747418258367,59.7,170.19,170.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747418258566,65.5735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747418258767,65.5735,170.19,170.16,2.15355018]
["bitfinex-derivatives","SOLF0:USTF0",1747418258966,65.5735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747418259166,65.5735,170.19,170.16,2.1535589]
["bitfinex-derivatives","SOLF0:USTF0",1747418259366,65.5735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747418259566,65.5735,170.19,170.16,2.15356111]
["bitfinex-derivatives","SOLF0:USTF0",1747418259763,65.5735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747418259971,65.5735,170.19,170.16,2.15194653]
["bitfinex-derivatives","SOLF0:USTF0",1747418260172,65.5735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747418260374,65.5735,170.19,170.16,2.1519105]
["bitfinex-derivatives","SOLF0:USTF0",1747418260671,65.5735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747418260873,65.5735,170.19,170.16,2.15190969]
["bitfinex-derivatives","SOLF0:USTF0",1747418261076,65.5735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747418261273,65.5735,170.19,170.16,2.15190896]
["bitfinex-derivatives","SOLF0:USTF0",1747418261575,65.5735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747418261774,65.5735,170.19,170.16,2.15188975]
["bitfinex-derivatives","SOLF0:USTF0",1747418261975,59.7,170.19,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418262171,59.7,170.19,170.15,2.15191734]
["bitfinex-derivatives","SOLF0:USTF0",1747418262377,59.62,170.18,170.1,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747418262573,59.62,170.18,170.11,2.15207126]
["bitfinex-derivatives","SOLF0:USTF0",1747418262776,59.62,170.18,170.12,2.15207126]
["bitfinex-derivatives","SOLF0:USTF0",1747418262985,59.62,170.18,170.13,2.15207126]
["bitfinex-derivatives","SOLF0:USTF0",1747418263182,59.62,170.18,170.14,2.15207126]
["bitfinex-derivatives","SOLF0:USTF0",1747418263375,59.62,170.18,170.07,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747418263682,5.8748,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747418263886,59.56,170.15,170.13,2.15216757]
["bitfinex-derivatives","SOLF0:USTF0",1747418264182,59.56,170.15,170.14,2.152167]
["bitfinex-derivatives","SOLF0:USTF0",1747418264781,59.56,170.15,170.14,8.027267]
["bitfinex-derivatives","SOLF0:USTF0",1747418265385,119.14,170.18,170.14,2.152167]
["bitfinex-derivatives","SOLF0:USTF0",1747418265578,119.14,170.18,170.15,2.152167]
["bitfinex-derivatives","SOLF0:USTF0",1747418265877,119.14,170.18,170.16,8.026467]
["bitfinex-derivatives","SOLF0:USTF0",1747418266080,119.14,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747418266379,59.62,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747418267487,59.62,170.18,170.11,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747418267783,59.62,170.18,170.12,2.15258019]
["bitfinex-derivatives","SOLF0:USTF0",1747418267988,125.3139,170.18,170.13,2.15258019]
["bitfinex-derivatives","SOLF0:USTF0",1747418268176,125.3139,170.18,170.14,8.02748019]
["bitfinex-derivatives","SOLF0:USTF0",1747418268484,125.3139,170.18,170.15,2.15258019]
["bitfinex-derivatives","SOLF0:USTF0",1747418268679,125.3139,170.18,170.16,2.15258019]
["bitfinex-derivatives","SOLF0:USTF0",1747418268882,119.44,170.18,170.09,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747418269181,119.44,170.18,170.1,2.15305346]
["bitfinex-derivatives","SOLF0:USTF0",1747418269383,119.44,170.18,170.11,2.15305346]
["bitfinex-derivatives","SOLF0:USTF0",1747418269585,125.3138,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747418269782,125.3138,170.18,170.15,2.15305346]
["bitfinex-derivatives","SOLF0:USTF0",1747418269973,125.3138,170.18,170.1,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747418270177,125.3138,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747418270382,65.4938,170.18,170.15,2.15351861]
["bitfinex-derivatives","SOLF0:USTF0",1747418270577,125.3938,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747418270777,125.3938,170.18,170.15,2.15402108]
["bitfinex-derivatives","SOLF0:USTF0",1747418270977,5.8741,170.17,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747418271178,119.52,170.18,170.15,2.15402108]
["bitfinex-derivatives","SOLF0:USTF0",1747418271379,125.394,170.18,170.16,2.15402108]
["bitfinex-derivatives","SOLF0:USTF0",1747418271682,125.394,170.18,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747418271882,125.394,170.18,170.15,2.15459045]
["bitfinex-derivatives","SOLF0:USTF0",1747418272082,125.394,170.18,170.16,2.15459045]
["bitfinex-derivatives","SOLF0:USTF0",1747418272286,125.394,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747418272479,125.394,170.18,170.16,2.15523108]
["bitfinex-derivatives","SOLF0:USTF0",1747418272679,125.394,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747418272979,125.394,170.18,170.16,2.15531656]
["bitfinex-derivatives","SOLF0:USTF0",1747418273175,125.394,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747418273379,125.394,170.18,170.16,2.15594]
["bitfinex-derivatives","SOLF0:USTF0",1747418273580,125.394,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747418273783,119.52,170.18,170.16,2.15603416]
["bitfinex-derivatives","SOLF0:USTF0",1747418274090,119.52,170.18,170.17,2.15603462]
["bitfinex-derivatives","SOLF0:USTF0",1747418275084,119.52,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747418275289,119.52,170.18,170.17,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418276186,5.8735,170.19,170.17,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418276382,59.62,170.23,170.18,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418276594,59.78,170.22,170.19,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418276891,59.62,170.23,170.2,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418277082,119.4,170.23,170.21,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418277282,119.4,170.23,170.22,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418277488,59.78,170.23,170.22,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418277690,59.76,170.24,170.22,2.15679064]
["bitfinex-derivatives","SOLF0:USTF0",1747418277885,59.76,170.24,170.13,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418278086,59.76,170.24,170.14,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747418278884,59.76,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747418279386,59.76,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747418279890,59.74,170.25,170.14,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747418280082,59.74,170.25,170.16,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418280284,59.74,170.25,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747418280789,59.74,170.25,170.18,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747418280790,308.73592011,170.26,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747418280993,249.11592011,170.26,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747418281391,59.7,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418281789,59.7,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418282096,59.7,170.3,170.22,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747418282596,65.5696,170.3,170.22,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747418283396,59.7,170.29,170.22,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747418284589,59.7,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747418284898,59.64,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747418285497,59.64,170.29,170.22,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747418287299,59.64,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747418288697,59.64,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418289695,3.8375,170.31,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418289994,59.66,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418290598,59.66,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747418291298,59.66,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418292495,59.66,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747418293188,119.34,170.32,170.25,2.09219098]
["bitfinex-derivatives","SOLF0:USTF0",1747418293495,59.7,170.32,170.26,2.0922159]
["bitfinex-derivatives","SOLF0:USTF0",1747418293698,5.8683,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747418293895,59.62,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747418294094,5.8683,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747418294294,59.6,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747418295500,65.4686,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747418295702,59.6,170.33,170.23,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747418295897,59.6,170.33,170.24,2.09057729]
["bitfinex-derivatives","SOLF0:USTF0",1747418296098,5.8695,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747418296298,70.42934598,170.33,170.23,65.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747418296500,5.8696,170.31,170.24,2.09024862]
["bitfinex-derivatives","SOLF0:USTF0",1747418296798,70.42934598,170.33,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747418297003,70.42934598,170.33,170.23,65.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747418297205,5.87,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747418297501,59.58,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747418297703,59.58,170.29,170.24,2.0899864]
["bitfinex-derivatives","SOLF0:USTF0",1747418297996,59.58,170.29,170.23,65.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747418298203,59.58,170.29,170.24,2.08998844]
["bitfinex-derivatives","SOLF0:USTF0",1747418298503,59.58,170.29,170.23,65.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747418298803,59.58,170.29,170.24,2.08973249]
["bitfinex-derivatives","SOLF0:USTF0",1747418299002,59.58,170.29,170.25,2.08973249]
["bitfinex-derivatives","SOLF0:USTF0",1747418299204,59.58,170.29,170.23,65.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747418299400,59.58,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747418301004,59.58,170.29,170.23,65.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747418301203,59.58,170.29,170.24,2.08951073]
["bitfinex-derivatives","SOLF0:USTF0",1747418301505,59.58,170.29,170.23,65.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747418301802,59.58,170.29,170.24,2.08940125]
["bitfinex-derivatives","SOLF0:USTF0",1747418302003,59.58,170.29,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418302803,59.58,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418305606,119.1,170.31,170.25,2.08912937]
["bitfinex-derivatives","SOLF0:USTF0",1747418305806,59.42,170.31,170.23,65.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747418306005,59.42,170.31,170.24,2.08899782]
["bitfinex-derivatives","SOLF0:USTF0",1747418306307,59.42,170.31,170.25,2.08899782]
["bitfinex-derivatives","SOLF0:USTF0",1747418306510,59.42,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747418306706,59.4,170.32,170.24,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747418306903,59.4,170.32,170.25,2.08893293]
["bitfinex-derivatives","SOLF0:USTF0",1747418307105,59.42,170.35,170.26,12.91827891]
["bitfinex-derivatives","SOLF0:USTF0",1747418307303,59.42,170.35,170.27,61.76893293]
["bitfinex-derivatives","SOLF0:USTF0",1747418307510,59.42,170.35,170.28,2.08893293]
["bitfinex-derivatives","SOLF0:USTF0",1747418307708,59.42,170.36,170.29,2.08893293]
["bitfinex-derivatives","SOLF0:USTF0",1747418307912,59.42,170.36,170.3,2.08893293]
["bitfinex-derivatives","SOLF0:USTF0",1747418308109,59.42,170.36,170.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747418308407,59.42,170.36,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747418308909,59.42,170.36,170.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747418308910,59.42,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418309111,69.5799,170.37,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418309311,59.4,170.36,170.28,2.08796978]
["bitfinex-derivatives","SOLF0:USTF0",1747418309510,59.4,170.36,170.29,2.08796978]
["bitfinex-derivatives","SOLF0:USTF0",1747418309806,59.4,170.36,170.3,2.08796978]
["bitfinex-derivatives","SOLF0:USTF0",1747418310109,65.2677,170.36,170.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747418310303,65.2677,170.36,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747418310503,59.4,170.36,170.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747418310798,5.8685,170.34,170.28,2.08775552]
["bitfinex-derivatives","SOLF0:USTF0",1747418311000,5.8685,170.34,170.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747418311205,5.8685,170.34,170.28,2.08774513]
["bitfinex-derivatives","SOLF0:USTF0",1747418311405,5.8685,170.34,170.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747418311704,5.8685,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747418311904,5.8681,170.35,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747418312105,5.8681,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747418312711,67.0998,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747418312913,61.2322,170.36,170.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747418313113,61.2322,170.36,170.28,2.0879638]
["bitfinex-derivatives","SOLF0:USTF0",1747418313309,5.8681,170.35,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418313510,61.2322,170.36,170.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747418313712,61.2322,170.36,170.28,2.08829201]
["bitfinex-derivatives","SOLF0:USTF0",1747418313910,61.2322,170.36,170.29,2.08829201]
["bitfinex-derivatives","SOLF0:USTF0",1747418314112,61.2322,170.36,170.27,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747418314308,61.2322,170.36,170.28,2.0888235]
["bitfinex-derivatives","SOLF0:USTF0",1747418314613,5.868,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747418315511,67.0999,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747418316213,67.0999,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747418317111,67.0999,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418318113,5.8679,170.35,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418319018,10.82934598,170.34,170.28,2.09178846]
["bitfinex-derivatives","SOLF0:USTF0",1747418319220,59.38,170.33,170.24,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747418319517,5.8693,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747418320417,5.8698,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747418320711,59.36,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747418322017,59.36,170.32,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747418322312,59.36,170.32,170.28,2.09698799]
["bitfinex-derivatives","SOLF0:USTF0",1747418322504,59.36,170.32,170.24,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747418322809,5.8702,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747418323117,59.36,170.32,170.27,2.09767978]
["bitfinex-derivatives","SOLF0:USTF0",1747418323319,59.36,170.32,170.28,2.09767978]
["bitfinex-derivatives","SOLF0:USTF0",1747418323615,59.36,170.32,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747418323816,3.8105,170.31,170.27,2.09865819]
["bitfinex-derivatives","SOLF0:USTF0",1747418324018,3.8105,170.31,170.28,2.09865819]
["bitfinex-derivatives","SOLF0:USTF0",1747418324213,3.8105,170.31,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747418324413,3.8105,170.31,170.27,2.09947754]
["bitfinex-derivatives","SOLF0:USTF0",1747418324613,3.8105,170.31,170.28,2.09947754]
["bitfinex-derivatives","SOLF0:USTF0",1747418324815,3.8105,170.31,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747418325015,5.8702,170.29,170.27,7.97007811]
["bitfinex-derivatives","SOLF0:USTF0",1747418325215,59.36,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747418325419,59.36,170.28,170.27,7.97018218]
["bitfinex-derivatives","SOLF0:USTF0",1747418327823,59.36,170.28,170.27,2.09958218]
["bitfinex-derivatives","SOLF0:USTF0",1747418328429,59.36,170.28,170.27,7.97028218]
["bitfinex-derivatives","SOLF0:USTF0",1747418328613,59.36,170.3,170.27,2.09958218]
["bitfinex-derivatives","SOLF0:USTF0",1747418328817,59.36,170.3,170.28,2.09958218]
["bitfinex-derivatives","SOLF0:USTF0",1747418329016,65.2299,170.3,170.29,2.09958218]
["bitfinex-derivatives","SOLF0:USTF0",1747418330319,59.36,170.3,170.29,2.09958218]
["bitfinex-derivatives","SOLF0:USTF0",1747418330526,59.36,170.32,170.29,2.09958218]
["bitfinex-derivatives","SOLF0:USTF0",1747418330722,59.36,170.32,170.22,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747418330723,59.36,170.32,170.3,2.09958218]
["bitfinex-derivatives","SOLF0:USTF0",1747418331024,59.36,170.32,170.23,63.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747418331327,59.38,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747418331526,59.38,170.33,170.31,2.09987519]
["bitfinex-derivatives","SOLF0:USTF0",1747418331527,118.74,170.33,170.31,2.09987519]
["bitfinex-derivatives","SOLF0:USTF0",1747418331721,118.74,170.33,170.32,2.09980671]
["bitfinex-derivatives","SOLF0:USTF0",1747418331919,59.36,170.33,170.32,2.09980671]
["bitfinex-derivatives","SOLF0:USTF0",1747418333028,5.8683,170.34,170.32,2.09980671]
["bitfinex-derivatives","SOLF0:USTF0",1747418333325,65.2283,170.34,170.33,2.09980671]
["bitfinex-derivatives","SOLF0:USTF0",1747418333719,5.8683,170.34,170.33,2.09980671]
["bitfinex-derivatives","SOLF0:USTF0",1747418333921,65.2283,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747418334120,65.2283,170.34,170.32,2.09981455]
["bitfinex-derivatives","SOLF0:USTF0",1747418334320,65.2283,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747418334321,65.2283,170.34,170.33,2.09981455]
["bitfinex-derivatives","SOLF0:USTF0",1747418336424,59.36,170.34,170.32,2.1000258]
["bitfinex-derivatives","SOLF0:USTF0",1747418336623,65.2285,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418336828,65.2285,170.34,170.32,2.10008085]
["bitfinex-derivatives","SOLF0:USTF0",1747418337028,65.2285,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418337228,65.2285,170.34,170.32,2.10006566]
["bitfinex-derivatives","SOLF0:USTF0",1747418337428,65.2285,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418337627,65.2285,170.34,170.32,2.10031712]
["bitfinex-derivatives","SOLF0:USTF0",1747418337826,65.2285,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418338030,65.2285,170.34,170.32,2.10033288]
["bitfinex-derivatives","SOLF0:USTF0",1747418338231,65.2285,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418338429,65.2285,170.34,170.32,2.10036255]
["bitfinex-derivatives","SOLF0:USTF0",1747418338633,65.2285,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418338931,65.2285,170.34,170.32,7.96926209]
["bitfinex-derivatives","SOLF0:USTF0",1747418339131,65.2285,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747418339334,59.36,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747418339735,59.36,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418339930,59.36,170.34,170.33,7.96886637]
["bitfinex-derivatives","SOLF0:USTF0",1747418340126,59.36,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418340429,59.36,170.34,170.33,7.96872499]
["bitfinex-derivatives","SOLF0:USTF0",1747418340934,59.36,170.34,170.33,2.10012499]
["bitfinex-derivatives","SOLF0:USTF0",1747418341339,65.2283,170.34,170.24,61.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747418341542,65.2283,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418341742,65.2283,170.34,170.32,2.1001124]
["bitfinex-derivatives","SOLF0:USTF0",1747418341939,65.2283,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747418342242,65.2283,170.34,170.32,2.1001419]
["bitfinex-derivatives","SOLF0:USTF0",1747418342542,65.2283,170.34,170.33,2.1001419]
["bitfinex-derivatives","SOLF0:USTF0",1747418344641,59.36,170.34,170.33,2.1001419]
["bitfinex-derivatives","SOLF0:USTF0",1747418344846,59.36,170.34,170.33,7.9687419]
["bitfinex-derivatives","SOLF0:USTF0",1747418345142,59.4,170.36,170.33,7.9687419]
["bitfinex-derivatives","SOLF0:USTF0",1747418345342,59.36,170.35,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418345643,59.36,170.35,170.34,2.10049609]
["bitfinex-derivatives","SOLF0:USTF0",1747418345945,65.2281,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418346143,65.2281,170.35,170.33,2.10046344]
["bitfinex-derivatives","SOLF0:USTF0",1747418346347,65.2281,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418346545,65.2281,170.35,170.33,2.10060329]
["bitfinex-derivatives","SOLF0:USTF0",1747418346847,65.2081,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418347051,65.2081,170.35,170.33,2.10065661]
["bitfinex-derivatives","SOLF0:USTF0",1747418347351,59.34,170.35,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418347545,59.34,170.35,170.34,2.10073341]
["bitfinex-derivatives","SOLF0:USTF0",1747418347742,59.34,170.35,170.34,2.10073382]
["bitfinex-derivatives","SOLF0:USTF0",1747418347940,65.2079,170.35,170.34,2.10073382]
["bitfinex-derivatives","SOLF0:USTF0",1747418348246,65.2079,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418348446,59.34,170.35,170.33,7.96942127]
["bitfinex-derivatives","SOLF0:USTF0",1747418348642,59.4,170.36,170.34,2.10092127]
["bitfinex-derivatives","SOLF0:USTF0",1747418348840,59.34,170.35,170.28,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418349039,59.34,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747418349243,59.34,170.35,170.34,2.10083341]
["bitfinex-derivatives","SOLF0:USTF0",1747418349548,197.84903,170.38,170.34,2.10083341]
["bitfinex-derivatives","SOLF0:USTF0",1747418349740,197.84903,170.38,170.35,2.10083341]
["bitfinex-derivatives","SOLF0:USTF0",1747418349942,59.34,170.37,170.29,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747418350147,59.34,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747418350338,59.34,170.37,170.29,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747418350646,10.82934598,170.36,170.3,2.10060913]
["bitfinex-derivatives","SOLF0:USTF0",1747418350848,59.34,170.35,170.31,2.10060913]
["bitfinex-derivatives","SOLF0:USTF0",1747418351042,59.34,170.35,170.32,2.10060913]
["bitfinex-derivatives","SOLF0:USTF0",1747418351242,59.34,170.35,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747418351446,59.34,170.35,170.31,2.10097417]
["bitfinex-derivatives","SOLF0:USTF0",1747418351635,5.8686,170.33,170.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418351841,59.34,170.32,170.28,2.10104528]
["bitfinex-derivatives","SOLF0:USTF0",1747418352142,59.34,170.32,170.29,2.10104528]
["bitfinex-derivatives","SOLF0:USTF0",1747418352342,59.34,170.32,170.3,2.10104528]
["bitfinex-derivatives","SOLF0:USTF0",1747418352536,59.34,170.32,170.31,2.10104528]
["bitfinex-derivatives","SOLF0:USTF0",1747418352750,59.34,170.32,170.31,7.97034528]
["bitfinex-derivatives","SOLF0:USTF0",1747418352939,197.84903,170.38,170.31,2.10104528]
["bitfinex-derivatives","SOLF0:USTF0",1747418353141,59.34,170.37,170.32,2.10104528]
["bitfinex-derivatives","SOLF0:USTF0",1747418353351,65.2074,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747418356453,59.34,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418356654,59.34,170.36,170.27,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747418356959,59.34,170.38,170.28,13.84075103]
["bitfinex-derivatives","SOLF0:USTF0",1747418357147,59.34,170.37,170.29,2.10065103]
["bitfinex-derivatives","SOLF0:USTF0",1747418357348,59.34,170.37,170.3,2.10065103]
["bitfinex-derivatives","SOLF0:USTF0",1747418357643,59.34,170.38,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747418357847,118.68,170.38,170.31,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418358046,59.34,170.38,170.32,2.10022311]
["bitfinex-derivatives","SOLF0:USTF0",1747418358250,118.68,170.38,170.33,2.10022311]
["bitfinex-derivatives","SOLF0:USTF0",1747418358452,59.34,170.38,170.34,2.10022311]
["bitfinex-derivatives","SOLF0:USTF0",1747418358653,118.68,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418358843,10.82934598,170.4,170.31,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418359046,59.34,170.39,170.32,2.09998128]
["bitfinex-derivatives","SOLF0:USTF0",1747418359349,59.34,170.39,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747418359554,59.34,170.41,170.32,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747418359749,59.32,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747418360660,5.8666,170.39,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747418361356,5.8666,170.39,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418361559,65.1863,170.4,170.32,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747418361761,65.1863,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747418362059,65.1863,170.4,170.33,2.09894713]
["bitfinex-derivatives","SOLF0:USTF0",1747418362460,65.1863,170.4,170.32,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747418362759,65.1863,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747418363062,59.32,170.4,170.32,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747418363252,59.32,170.4,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747418363452,59.32,170.4,170.32,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747418363653,59.32,170.4,170.33,2.09873831]
["bitfinex-derivatives","SOLF0:USTF0",1747418363855,59.32,170.4,170.34,2.09873831]
["bitfinex-derivatives","SOLF0:USTF0",1747418364054,59.32,170.4,170.35,2.09873831]
["bitfinex-derivatives","SOLF0:USTF0",1747418364354,59.32,170.4,170.36,2.09873831]
["bitfinex-derivatives","SOLF0:USTF0",1747418364559,59.32,170.4,170.32,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747418364860,59.32,170.4,170.33,2.09812539]
["bitfinex-derivatives","SOLF0:USTF0",1747418365063,59.32,170.4,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747418366263,65.1862,170.4,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747418367564,5.8666,170.39,170.32,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747418367759,10.82934598,170.4,170.33,2.0977636]
["bitfinex-derivatives","SOLF0:USTF0",1747418367959,59.32,170.39,170.34,2.0977636]
["bitfinex-derivatives","SOLF0:USTF0",1747418368162,59.32,170.39,170.35,2.09785127]
["bitfinex-derivatives","SOLF0:USTF0",1747418368458,59.32,170.39,170.31,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418368759,59.32,170.39,170.32,2.09803715]
["bitfinex-derivatives","SOLF0:USTF0",1747418368961,59.32,170.39,170.33,2.09803715]
["bitfinex-derivatives","SOLF0:USTF0",1747418369163,59.32,170.39,170.34,2.09803715]
["bitfinex-derivatives","SOLF0:USTF0",1747418369364,59.32,170.39,170.3,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418369564,5.8675,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747418370064,5.867,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747418370564,5.867,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747418370967,5.8673,170.37,170.3,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418371267,59.32,170.39,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747418371469,5.8672,170.38,170.3,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418371665,59.32,170.39,170.31,2.09892626]
["bitfinex-derivatives","SOLF0:USTF0",1747418371961,59.32,170.39,170.32,2.09892626]
["bitfinex-derivatives","SOLF0:USTF0",1747418372161,5.8671,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747418373367,5.8671,170.38,170.36,2.09962525]
["bitfinex-derivatives","SOLF0:USTF0",1747418373562,5.8671,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747418373758,59.34,170.41,170.36,2.09963484]
["bitfinex-derivatives","SOLF0:USTF0",1747418373955,118.64,170.41,170.37,2.09963484]
["bitfinex-derivatives","SOLF0:USTF0",1747418374160,118.64,170.41,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747418374563,59.34,170.41,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747418374764,118.64,170.41,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747418375270,59.34,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747418375469,118.64,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747418375967,124.5059,170.41,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747418376168,118.64,170.41,170.34,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418376372,118.64,170.41,170.35,2.09978005]
["bitfinex-derivatives","SOLF0:USTF0",1747418376671,5.8663,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747418376867,5.8663,170.4,170.38,2.09978005]
["bitfinex-derivatives","SOLF0:USTF0",1747418377058,5.8663,170.4,170.34,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418377262,124.506,170.41,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747418378471,5.8663,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747418378675,118.64,170.41,170.38,2.09919334]
["bitfinex-derivatives","SOLF0:USTF0",1747418378874,118.64,170.41,170.34,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418379068,5.8664,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747418379265,118.64,170.41,170.38,2.09926287]
["bitfinex-derivatives","SOLF0:USTF0",1747418379570,118.64,170.41,170.34,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418379571,1.8384,170.45,170.34,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418379773,59.3,170.44,170.35,2.09904467]
["bitfinex-derivatives","SOLF0:USTF0",1747418379972,59.3,170.44,170.36,2.09904467]
["bitfinex-derivatives","SOLF0:USTF0",1747418380164,59.3,170.44,170.37,2.09904467]
["bitfinex-derivatives","SOLF0:USTF0",1747418380371,65.1648,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747418380571,59.28,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747418380773,59.28,170.43,170.34,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418380967,59.28,170.43,170.35,2.0982385]
["bitfinex-derivatives","SOLF0:USTF0",1747418381169,59.28,170.43,170.36,2.0982385]
["bitfinex-derivatives","SOLF0:USTF0",1747418381366,59.28,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747418381566,65.1452,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747418381864,59.28,170.43,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418382372,59.28,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418382574,59.28,170.43,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418382771,59.28,170.43,170.36,2.0974208]
["bitfinex-derivatives","SOLF0:USTF0",1747418382971,59.28,170.43,170.37,2.0974208]
["bitfinex-derivatives","SOLF0:USTF0",1747418383164,59.28,170.43,170.38,2.09734579]
["bitfinex-derivatives","SOLF0:USTF0",1747418383368,59.28,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747418384075,59.28,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747418384569,59.28,170.43,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418384766,59.28,170.43,170.36,2.09663184]
["bitfinex-derivatives","SOLF0:USTF0",1747418384967,59.28,170.43,170.37,2.09663184]
["bitfinex-derivatives","SOLF0:USTF0",1747418385168,59.28,170.43,170.38,2.09663184]
["bitfinex-derivatives","SOLF0:USTF0",1747418385469,59.28,170.43,170.39,2.09663184]
["bitfinex-derivatives","SOLF0:USTF0",1747418385668,59.28,170.43,170.4,2.09663184]
["bitfinex-derivatives","SOLF0:USTF0",1747418385874,59.28,170.43,170.41,2.09663184]
["bitfinex-derivatives","SOLF0:USTF0",1747418386075,59.28,170.43,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418386272,59.28,170.43,170.36,2.09620958]
["bitfinex-derivatives","SOLF0:USTF0",1747418386473,59.28,170.43,170.37,2.09620958]
["bitfinex-derivatives","SOLF0:USTF0",1747418386675,59.28,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418387279,67.003,170.45,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418387477,59.28,170.44,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418388178,67.003,170.45,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418388378,59.28,170.44,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418388784,59.28,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747418389381,59.28,170.44,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747418389684,65.1448,170.44,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418389876,65.1448,170.44,170.36,2.09504225]
["bitfinex-derivatives","SOLF0:USTF0",1747418390081,65.1448,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747418390682,65.1448,170.44,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747418391084,5.8652,170.43,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418391284,5.8652,170.43,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418391485,59.28,170.44,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418391686,65.145,170.44,170.36,2.09504429]
["bitfinex-derivatives","SOLF0:USTF0",1747418391880,65.145,170.44,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747418392678,59.28,170.44,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747418393188,65.1448,170.44,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747418394996,59.28,170.44,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747418395188,59.28,170.44,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418395490,59.28,170.44,170.36,2.09473123]
["bitfinex-derivatives","SOLF0:USTF0",1747418395682,65.145,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418395882,65.145,170.44,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418396083,5.8652,170.43,170.36,2.09478225]
["bitfinex-derivatives","SOLF0:USTF0",1747418396283,5.8652,170.43,170.37,2.09478225]
["bitfinex-derivatives","SOLF0:USTF0",1747418396582,5.8652,170.43,170.38,2.09478225]
["bitfinex-derivatives","SOLF0:USTF0",1747418396890,5.8652,170.43,170.39,2.09478225]
["bitfinex-derivatives","SOLF0:USTF0",1747418397088,5.8652,170.43,170.4,2.09478225]
["bitfinex-derivatives","SOLF0:USTF0",1747418397289,5.8652,170.43,170.41,2.09478225]
["bitfinex-derivatives","SOLF0:USTF0",1747418397489,5.8652,170.43,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418397691,5.8652,170.43,170.36,2.09566162]
["bitfinex-derivatives","SOLF0:USTF0",1747418397983,5.8652,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747418399089,5.8655,170.42,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747418399293,59.28,170.44,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747418399784,59.28,170.44,170.35,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747418399988,70.10934598,170.44,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747418400378,70.10934598,170.44,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747418400578,10.82934598,170.41,170.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747418400782,59.24,170.4,170.35,2.09656762]
["bitfinex-derivatives","SOLF0:USTF0",1747418400992,5.8671,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747418401290,61.2622,170.4,170.31,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747418401490,1.9894,170.39,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747418401690,1.9894,170.39,170.31,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747418401891,1.9894,170.39,170.32,2.09712216]
["bitfinex-derivatives","SOLF0:USTF0",1747418402091,5.8677,170.36,170.33,2.09712216]
["bitfinex-derivatives","SOLF0:USTF0",1747418402394,65.1077,170.36,170.34,2.09712216]
["bitfinex-derivatives","SOLF0:USTF0",1747418402691,59.24,170.36,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747418403090,59.24,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418403290,59.24,170.36,170.31,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747418403588,59.24,170.36,170.32,2.09699663]
["bitfinex-derivatives","SOLF0:USTF0",1747418403788,59.24,170.36,170.33,2.09699663]
["bitfinex-derivatives","SOLF0:USTF0",1747418403989,59.24,170.36,170.34,2.09699663]
["bitfinex-derivatives","SOLF0:USTF0",1747418404188,59.24,170.36,170.31,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747418404382,59.24,170.36,170.32,2.09680791]
["bitfinex-derivatives","SOLF0:USTF0",1747418404587,59.24,170.36,170.33,2.09680791]
["bitfinex-derivatives","SOLF0:USTF0",1747418404787,59.24,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418404990,59.24,170.36,170.35,7.9644182]
["bitfinex-derivatives","SOLF0:USTF0",1747418406694,59.24,170.36,170.35,7.96464686]
["bitfinex-derivatives","SOLF0:USTF0",1747418407995,59.24,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747418408292,59.24,170.36,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418408595,5.8681,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418408794,59.24,170.36,170.27,63.032]
["bitfinex-derivatives","SOLF0:USTF0",1747418409092,65.1077,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418409294,59.24,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418409694,65.1077,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418410194,65.1077,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747418410390,59.24,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747418410785,65.1078,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747418410985,65.1078,170.36,170.34,2.09627266]
["bitfinex-derivatives","SOLF0:USTF0",1747418411190,65.1078,170.36,170.27,63.032]
["bitfinex-derivatives","SOLF0:USTF0",1747418411390,65.1078,170.36,170.28,2.09627163]
["bitfinex-derivatives","SOLF0:USTF0",1747418411587,59.24,170.36,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747418412490,59.24,170.36,170.27,63.032]
["bitfinex-derivatives","SOLF0:USTF0",1747418412491,59.24,170.36,170.27,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747418412685,59.24,170.36,170.28,2.09581771]
["bitfinex-derivatives","SOLF0:USTF0",1747418412892,5.8682,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747418413098,5.8682,170.35,170.33,2.09581771]
["bitfinex-derivatives","SOLF0:USTF0",1747418413307,5.8682,170.35,170.27,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418413605,5.8682,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747418414407,59.24,170.36,170.27,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418414607,59.24,170.36,170.28,2.09584762]
["bitfinex-derivatives","SOLF0:USTF0",1747418414906,59.24,170.36,170.29,2.09584762]
["bitfinex-derivatives","SOLF0:USTF0",1747418415110,5.8685,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747418416601,5.8687,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747418416904,59.24,170.32,170.31,2.09484033]
["bitfinex-derivatives","SOLF0:USTF0",1747418417106,65.1089,170.32,170.31,2.09484033]
["bitfinex-derivatives","SOLF0:USTF0",1747418417509,65.1089,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747418417708,5.8698,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747418417920,5.8698,170.3,170.28,2.0948448]
["bitfinex-derivatives","SOLF0:USTF0",1747418418108,5.8698,170.3,170.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418418309,5.87,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747418418519,59.24,170.28,170.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418418708,59.24,170.28,170.23,2.09399709]
["bitfinex-derivatives","SOLF0:USTF0",1747418418907,59.24,170.28,170.24,2.09399709]
["bitfinex-derivatives","SOLF0:USTF0",1747418419208,59.24,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747418420816,65.1103,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747418421013,65.1103,170.28,170.26,2.09219635]
["bitfinex-derivatives","SOLF0:USTF0",1747418421311,65.1103,170.28,170.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418421509,65.1103,170.28,170.23,2.09220589]
["bitfinex-derivatives","SOLF0:USTF0",1747418421709,65.1103,170.28,170.24,2.09220589]
["bitfinex-derivatives","SOLF0:USTF0",1747418421913,59.24,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747418422514,59.24,170.28,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747418423212,59.24,170.28,170.27,7.96128805]
["bitfinex-derivatives","SOLF0:USTF0",1747418423516,65.1814,170.33,170.27,7.96128805]
["bitfinex-derivatives","SOLF0:USTF0",1747418423517,118.5,170.33,170.27,2.09049728]
["bitfinex-derivatives","SOLF0:USTF0",1747418423723,59.24,170.33,170.28,2.0898788]
["bitfinex-derivatives","SOLF0:USTF0",1747418424016,59.24,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747418424616,59.24,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418424811,59.24,170.34,170.26,65.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747418425019,59.24,170.34,170.27,2.09033653]
["bitfinex-derivatives","SOLF0:USTF0",1747418425211,59.24,170.34,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418425412,5.8692,170.32,170.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418425612,65.1292,170.32,170.26,2.09048832]
["bitfinex-derivatives","SOLF0:USTF0",1747418425814,65.1292,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747418426107,65.1292,170.32,170.23,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418426320,5.8693,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747418426518,59.24,170.3,170.23,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418426820,5.87,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747418427513,5.87,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747418427915,65.1097,170.3,170.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418428119,65.1097,170.3,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747418428621,65.1097,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747418429222,5.87,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747418429521,5.87,170.29,170.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418429719,5.87,170.29,170.23,2.08954844]
["bitfinex-derivatives","SOLF0:USTF0",1747418429916,59.24,170.3,170.24,2.08954844]
["bitfinex-derivatives","SOLF0:USTF0",1747418430114,59.24,170.3,170.25,2.08954844]
["bitfinex-derivatives","SOLF0:USTF0",1747418430314,59.24,170.3,170.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418430516,59.24,170.3,170.23,2.08955877]
["bitfinex-derivatives","SOLF0:USTF0",1747418430717,59.24,170.3,170.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418430718,59.24,170.3,170.24,2.08955877]
["bitfinex-derivatives","SOLF0:USTF0",1747418430921,59.24,170.3,170.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747418431217,59.24,170.3,170.23,2.0895307]
["bitfinex-derivatives","SOLF0:USTF0",1747418431424,59.24,170.3,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747418431620,59.24,170.3,170.17,207.72528108]
["bitfinex-derivatives","SOLF0:USTF0",1747418431819,5.8712,170.26,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747418432026,59.24,170.25,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747418432825,59.24,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747418435716,59.24,170.25,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747418436118,59.24,170.25,170.17,70.10934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418436322,59.24,170.25,170.18,2.0853139]
["bitfinex-derivatives","SOLF0:USTF0",1747418436520,59.24,170.25,170.19,2.0853139]
["bitfinex-derivatives","SOLF0:USTF0",1747418436720,59.24,170.25,170.2,2.0853139]
["bitfinex-derivatives","SOLF0:USTF0",1747418436922,59.24,170.25,170.21,2.0853139]
["bitfinex-derivatives","SOLF0:USTF0",1747418437122,59.24,170.25,170.22,2.0853139]
["bitfinex-derivatives","SOLF0:USTF0",1747418437323,59.24,170.25,170.17,70.10934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418437524,59.24,170.25,170.18,2.08537357]
["bitfinex-derivatives","SOLF0:USTF0",1747418437726,59.24,170.25,170.19,2.08537357]
["bitfinex-derivatives","SOLF0:USTF0",1747418437925,59.24,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747418440833,59.24,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418441033,118.46,170.32,170.28,2.08703293]
["bitfinex-derivatives","SOLF0:USTF0",1747418441335,118.46,170.32,170.23,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418441336,59.22,170.32,170.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418441533,59.22,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747418441726,59.24,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747418441936,59.22,170.33,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747418443434,59.22,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747418444135,59.22,170.33,170.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747418444435,59.22,170.33,170.26,2.08993193]
["bitfinex-derivatives","SOLF0:USTF0",1747418444636,59.22,170.33,170.27,2.08993193]
["bitfinex-derivatives","SOLF0:USTF0",1747418444835,59.22,170.33,170.28,2.08993193]
["bitfinex-derivatives","SOLF0:USTF0",1747418445032,59.24,170.34,170.29,2.08993193]
["bitfinex-derivatives","SOLF0:USTF0",1747418445231,59.24,170.34,170.3,2.08993193]
["bitfinex-derivatives","SOLF0:USTF0",1747418445433,59.22,170.35,170.31,2.08993193]
["bitfinex-derivatives","SOLF0:USTF0",1747418445631,59.22,170.35,170.32,2.08993193]
["bitfinex-derivatives","SOLF0:USTF0",1747418445831,186.62161899,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418446031,245.84161899,170.36,170.28,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747418446235,245.84161899,170.36,170.29,2.09096476]
["bitfinex-derivatives","SOLF0:USTF0",1747418446533,65.088,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747418447034,59.22,170.35,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747418447630,5.8688,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747418447831,65.0888,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747418448034,59.22,170.33,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747418448233,10.82934598,170.32,170.21,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418448435,59.2,170.31,170.22,2.09201189]
["bitfinex-derivatives","SOLF0:USTF0",1747418448741,61.0801,170.31,170.23,2.09201189]
["bitfinex-derivatives","SOLF0:USTF0",1747418448930,61.0801,170.31,170.24,2.09201189]
["bitfinex-derivatives","SOLF0:USTF0",1747418449130,5.8696,170.3,170.25,2.09231039]
["bitfinex-derivatives","SOLF0:USTF0",1747418449428,59.22,170.29,170.26,2.09231039]
["bitfinex-derivatives","SOLF0:USTF0",1747418449732,59.22,170.29,170.27,2.09231039]
["bitfinex-derivatives","SOLF0:USTF0",1747418449940,59.22,170.29,170.28,2.0925096]
["bitfinex-derivatives","SOLF0:USTF0",1747418450235,59.22,170.29,170.21,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418450435,59.22,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747418450637,59.22,170.29,170.28,7.96282652]
["bitfinex-derivatives","SOLF0:USTF0",1747418450942,59.22,170.29,170.28,7.9589932]
["bitfinex-derivatives","SOLF0:USTF0",1747418451532,59.2,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747418451837,59.2,170.31,170.3,7.95895207]
["bitfinex-derivatives","SOLF0:USTF0",1747418452331,59.2,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418453038,59.2,170.34,170.26,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747418453339,59.2,170.34,170.27,2.08957542]
["bitfinex-derivatives","SOLF0:USTF0",1747418453638,65.0685,170.34,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747418453939,59.2,170.34,170.31,2.08957542]
["bitfinex-derivatives","SOLF0:USTF0",1747418454132,65.0683,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747418454941,5.8686,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747418455128,5.8686,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747418455332,5.8686,170.33,170.31,2.09006925]
["bitfinex-derivatives","SOLF0:USTF0",1747418455560,5.8686,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747418455737,5.8686,170.33,170.31,2.09032263]
["bitfinex-derivatives","SOLF0:USTF0",1747418455936,59.2,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747418455937,65.0684,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747418456238,59.2,170.34,170.26,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747418456441,59.2,170.34,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747418456638,59.2,170.34,170.3,2.09031151]
["bitfinex-derivatives","SOLF0:USTF0",1747418456834,59.2,170.34,170.31,2.09031151]
["bitfinex-derivatives","SOLF0:USTF0",1747418457142,59.2,170.34,170.26,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747418457337,59.2,170.34,170.27,2.09061847]
["bitfinex-derivatives","SOLF0:USTF0",1747418457638,65.0686,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747418458139,65.0686,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418458333,59.2,170.34,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747418458641,59.2,170.34,170.26,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747418458939,59.2,170.34,170.27,2.09098258]
["bitfinex-derivatives","SOLF0:USTF0",1747418459135,59.2,170.34,170.28,2.09098258]
["bitfinex-derivatives","SOLF0:USTF0",1747418459340,59.2,170.34,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747418459638,118.42,170.35,170.33,2.0908722]
["bitfinex-derivatives","SOLF0:USTF0",1747418459837,245.80161899,170.36,170.34,2.0908722]
["bitfinex-derivatives","SOLF0:USTF0",1747418460040,245.80161899,170.36,170.26,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747418460246,2.0223,170.35,170.27,2.09084858]
["bitfinex-derivatives","SOLF0:USTF0",1747418460434,59.22,170.34,170.28,2.09084858]
["bitfinex-derivatives","SOLF0:USTF0",1747418460738,59.22,170.34,170.29,2.09084858]
["bitfinex-derivatives","SOLF0:USTF0",1747418460935,59.22,170.34,170.3,2.09084858]
["bitfinex-derivatives","SOLF0:USTF0",1747418461137,5.8688,170.33,170.31,2.09084858]
["bitfinex-derivatives","SOLF0:USTF0",1747418461340,59.18,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747418461549,59.18,170.32,170.31,2.09093112]
["bitfinex-derivatives","SOLF0:USTF0",1747418463038,59.18,170.32,170.31,7.96042028]
["bitfinex-derivatives","SOLF0:USTF0",1747418464947,59.18,170.32,170.31,2.09112028]
["bitfinex-derivatives","SOLF0:USTF0",1747418465443,65.0489,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747418465639,59.18,170.32,170.3,2.09118612]
["bitfinex-derivatives","SOLF0:USTF0",1747418465839,59.18,170.32,170.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418466034,59.18,170.32,170.26,2.09115754]
["bitfinex-derivatives","SOLF0:USTF0",1747418466239,59.18,170.32,170.27,2.09115754]
["bitfinex-derivatives","SOLF0:USTF0",1747418466541,59.18,170.32,170.28,2.09115754]
["bitfinex-derivatives","SOLF0:USTF0",1747418466742,59.18,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747418467039,59.18,170.32,170.31,2.09113779]
["bitfinex-derivatives","SOLF0:USTF0",1747418467446,59.18,170.32,170.31,7.96043779]
["bitfinex-derivatives","SOLF0:USTF0",1747418468847,59.22,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418469051,118.4,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418469745,59.22,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747418469946,118.4,170.34,170.33,7.95964234]
["bitfinex-derivatives","SOLF0:USTF0",1747418473049,186.62161899,170.36,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418473251,245.80161899,170.36,170.28,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747418473450,245.80161899,170.36,170.29,2.09059741]
["bitfinex-derivatives","SOLF0:USTF0",1747418473640,245.80161899,170.36,170.3,2.09059741]
["bitfinex-derivatives","SOLF0:USTF0",1747418473842,245.80161899,170.36,170.31,2.09059741]
["bitfinex-derivatives","SOLF0:USTF0",1747418474046,245.80161899,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747418474956,10.82934598,170.41,170.31,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747418475153,122.3009,170.4,170.32,2.09034726]
["bitfinex-derivatives","SOLF0:USTF0",1747418475347,118.34,170.4,170.33,2.09034726]
["bitfinex-derivatives","SOLF0:USTF0",1747418475550,124.2063,170.4,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747418475748,118.34,170.4,170.31,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418475951,118.34,170.4,170.32,2.08934316]
["bitfinex-derivatives","SOLF0:USTF0",1747418476144,118.34,170.4,170.33,2.08934316]
["bitfinex-derivatives","SOLF0:USTF0",1747418476352,118.34,170.4,170.34,2.08934316]
["bitfinex-derivatives","SOLF0:USTF0",1747418476554,118.34,170.4,170.32,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418476555,118.34,170.4,170.35,2.08934316]
["bitfinex-derivatives","SOLF0:USTF0",1747418476753,118.34,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747418477054,59.16,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747418477256,59.16,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747418477749,59.16,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747418478353,59.16,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747418478756,65.0257,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747418478949,59.16,170.42,170.32,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418479149,59.16,170.42,170.33,2.08742146]
["bitfinex-derivatives","SOLF0:USTF0",1747418479456,59.16,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747418480056,59.16,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418480356,59.16,170.42,170.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747418480555,59.16,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418480759,118.32,170.43,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418480951,118.32,170.43,170.35,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747418481151,118.32,170.43,170.36,2.08637446]
["bitfinex-derivatives","SOLF0:USTF0",1747418481351,118.32,170.43,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418481655,59.16,170.43,170.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418481857,59.16,170.43,170.36,2.08596979]
["bitfinex-derivatives","SOLF0:USTF0",1747418482057,59.16,170.43,170.37,2.08596979]
["bitfinex-derivatives","SOLF0:USTF0",1747418482357,59.16,170.43,170.38,2.08596979]
["bitfinex-derivatives","SOLF0:USTF0",1747418482559,59.16,170.43,170.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418482560,59.16,170.43,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418482747,59.16,170.43,170.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418482952,59.16,170.43,170.36,2.0856432]
["bitfinex-derivatives","SOLF0:USTF0",1747418483150,59.16,170.43,170.37,2.0856432]
["bitfinex-derivatives","SOLF0:USTF0",1747418483357,3.9054,170.45,170.38,2.08520974]
["bitfinex-derivatives","SOLF0:USTF0",1747418483550,59.14,170.44,170.39,2.08520974]
["bitfinex-derivatives","SOLF0:USTF0",1747418483750,65.0051,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418483950,59.14,170.44,170.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418484156,59.14,170.44,170.36,2.08544555]
["bitfinex-derivatives","SOLF0:USTF0",1747418484350,59.14,170.44,170.37,2.08544555]
["bitfinex-derivatives","SOLF0:USTF0",1747418484546,59.14,170.44,170.38,2.08544555]
["bitfinex-derivatives","SOLF0:USTF0",1747418484756,59.14,170.44,170.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418485060,5.8652,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747418485254,59.14,170.44,170.35,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418485553,59.14,170.44,170.36,2.08501387]
["bitfinex-derivatives","SOLF0:USTF0",1747418485753,59.14,170.44,170.37,2.08501387]
["bitfinex-derivatives","SOLF0:USTF0",1747418485954,59.14,170.44,170.38,2.08501387]
["bitfinex-derivatives","SOLF0:USTF0",1747418486150,59.14,170.44,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747418486361,7.8624,170.45,170.35,120.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747418486560,67.0024,170.45,170.36,2.08484581]
["bitfinex-derivatives","SOLF0:USTF0",1747418486861,67.0024,170.45,170.37,2.08484581]
["bitfinex-derivatives","SOLF0:USTF0",1747418487059,67.0024,170.45,170.38,2.08484581]
["bitfinex-derivatives","SOLF0:USTF0",1747418487264,59.14,170.45,170.39,2.08484581]
["bitfinex-derivatives","SOLF0:USTF0",1747418487458,118.3,170.46,170.4,2.08484581]
["bitfinex-derivatives","SOLF0:USTF0",1747418487658,118.3,170.46,170.41,2.08484581]
["bitfinex-derivatives","SOLF0:USTF0",1747418487858,118.3,170.46,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747418488064,10.82934598,170.49,170.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418488065,118.3,170.49,170.39,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418488262,118.3,170.49,170.4,4.04688308]
["bitfinex-derivatives","SOLF0:USTF0",1747418488453,118.3,170.49,170.41,2.08388308]
["bitfinex-derivatives","SOLF0:USTF0",1747418488659,118.3,170.49,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747418489655,75.83174598,170.52,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747418489859,59.12,170.51,170.41,4.07126699]
["bitfinex-derivatives","SOLF0:USTF0",1747418490165,64.9824,170.51,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747418490367,59.12,170.51,170.43,61.22136699]
["bitfinex-derivatives","SOLF0:USTF0",1747418490557,59.12,170.51,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418491566,64.9826,170.51,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747418492063,59.12,170.51,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418492264,5.8628,170.5,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747418492456,59.12,170.51,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418492764,59.14,170.52,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747418492964,118.26,170.52,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418493161,568.1886,170.55,170.44,12.90676374]
["bitfinex-derivatives","SOLF0:USTF0",1747418493463,59.1,170.54,170.44,10.82934598]
["bitfinex-derivatives","SOLF0:USTF0",1747418493765,61.1086,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747418493964,59.1,170.57,170.47,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418494265,64.9606,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747418494768,59.1,170.6,170.51,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747418494960,59.1,170.6,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418495359,59.1,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747418495566,59.1,170.6,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418496062,59.1,170.61,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418496263,59.1,170.6,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418496565,59.1,170.61,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418496863,59.1,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418497059,59.1,170.6,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418497258,59.1,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747418497653,59.1,170.6,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418497857,5.8597,170.59,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418498054,59.1,170.6,170.51,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418498465,64.9596,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747418498665,59.1,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747418498963,59.1,170.6,170.51,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418499265,5.8601,170.58,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747418499466,5.8601,170.58,170.51,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418499665,59.1,170.6,170.51,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418499866,61.1064,170.6,170.43,136.67576752]
["bitfinex-derivatives","SOLF0:USTF0",1747418500061,10.82934598,170.54,170.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418500261,5.8625,170.51,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747418500566,123.9397,170.53,170.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418500869,10.82934598,170.51,170.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418501664,64.8597,170.53,170.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418501864,59.08,170.52,170.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418502066,5.8628,170.5,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747418502370,59.08,170.52,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747418502767,59.08,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747418503370,5.8624,170.51,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747418503773,59.08,170.52,170.44,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418504163,59.06,170.53,170.44,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418504363,59.08,170.54,170.45,61.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747418504663,64.9415,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747418504965,59.08,170.54,170.45,61.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747418505269,64.9416,170.54,170.45,61.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747418505467,59.08,170.54,170.45,61.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747418505871,64.9415,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747418506071,59.08,170.54,170.45,61.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747418506771,59.08,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747418507570,59.08,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747418507871,59.08,170.54,170.45,61.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747418508376,5.8621,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747418508868,59.08,170.54,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747418509171,59.08,170.54,170.45,61.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747418509472,59.08,170.54,170.46,2.06448539]
["bitfinex-derivatives","SOLF0:USTF0",1747418509769,59.06,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747418509971,59.08,170.56,170.48,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418510275,118.14,170.56,170.48,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418511174,5.8615,170.54,170.48,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418511579,5.8615,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747418511977,5.8617,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747418512178,59.06,170.52,170.46,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747418512378,59.06,170.52,170.45,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418512573,5.8626,170.51,170.45,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418512780,118.12,170.52,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747418513080,5.8634,170.48,170.42,60.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747418513280,59.06,170.48,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747418513778,5.8638,170.47,170.42,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418513970,5.8638,170.47,170.39,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418514169,5.8638,170.47,170.4,2.06780963]
["bitfinex-derivatives","SOLF0:USTF0",1747418514376,5.8638,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747418515182,118.12,170.48,170.4,2.06897162]
["bitfinex-derivatives","SOLF0:USTF0",1747418515381,118.12,170.48,170.41,2.06897162]
["bitfinex-derivatives","SOLF0:USTF0",1747418515585,118.12,170.48,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747418516873,123.9835,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747418517080,118.12,170.48,170.4,2.07067149]
["bitfinex-derivatives","SOLF0:USTF0",1747418517278,118.12,170.48,170.41,2.07067149]
["bitfinex-derivatives","SOLF0:USTF0",1747418517478,118.12,170.48,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747418517785,5.864,170.47,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747418517984,118.12,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747418518282,59.06,170.48,170.41,2.07209659]
["bitfinex-derivatives","SOLF0:USTF0",1747418518485,59.06,170.5,170.42,2.07209659]
["bitfinex-derivatives","SOLF0:USTF0",1747418518686,59.06,170.5,170.43,2.07209659]
["bitfinex-derivatives","SOLF0:USTF0",1747418518886,59.06,170.5,170.44,2.07209659]
["bitfinex-derivatives","SOLF0:USTF0",1747418519185,59.06,170.5,170.4,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418519384,59.06,170.5,170.41,2.07328923]
["bitfinex-derivatives","SOLF0:USTF0",1747418519586,5.8636,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747418519780,5.8636,170.48,170.4,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418519981,5.8636,170.48,170.41,2.07426798]
["bitfinex-derivatives","SOLF0:USTF0",1747418520180,5.8636,170.48,170.42,2.07426798]
["bitfinex-derivatives","SOLF0:USTF0",1747418520380,5.8636,170.48,170.43,2.07426798]
["bitfinex-derivatives","SOLF0:USTF0",1747418520580,5.8638,170.47,170.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418520786,5.8638,170.47,170.41,2.07480789]
["bitfinex-derivatives","SOLF0:USTF0",1747418520986,5.8638,170.47,170.42,2.07480789]
["bitfinex-derivatives","SOLF0:USTF0",1747418521187,5.8638,170.47,170.43,2.07480789]
["bitfinex-derivatives","SOLF0:USTF0",1747418521381,5.8638,170.47,170.39,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418521382,5.8635,170.48,170.39,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418521585,5.8635,170.48,170.4,2.07533429]
["bitfinex-derivatives","SOLF0:USTF0",1747418521782,5.8635,170.48,170.41,2.07533429]
["bitfinex-derivatives","SOLF0:USTF0",1747418521977,5.8635,170.48,170.42,2.07533429]
["bitfinex-derivatives","SOLF0:USTF0",1747418522188,5.8638,170.47,170.43,2.07533429]
["bitfinex-derivatives","SOLF0:USTF0",1747418522482,5.8638,170.47,170.39,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418522686,59.06,170.5,170.4,2.07623449]
["bitfinex-derivatives","SOLF0:USTF0",1747418522687,5.8636,170.48,170.4,2.07623449]
["bitfinex-derivatives","SOLF0:USTF0",1747418522884,5.8636,170.48,170.41,2.07623449]
["bitfinex-derivatives","SOLF0:USTF0",1747418523187,5.8632,170.49,170.42,2.07623449]
["bitfinex-derivatives","SOLF0:USTF0",1747418523386,5.8632,170.49,170.43,2.07623449]
["bitfinex-derivatives","SOLF0:USTF0",1747418523587,5.8632,170.49,170.44,2.07623449]
["bitfinex-derivatives","SOLF0:USTF0",1747418523794,5.8632,170.49,170.39,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418523985,59.06,170.5,170.4,2.07693276]
["bitfinex-derivatives","SOLF0:USTF0",1747418524291,59.06,170.5,170.41,2.07693276]
["bitfinex-derivatives","SOLF0:USTF0",1747418524590,60.893,170.55,170.42,78.43742371]
["bitfinex-derivatives","SOLF0:USTF0",1747418524887,258.20119231,170.58,170.43,63.08913276]
["bitfinex-derivatives","SOLF0:USTF0",1747418525083,59.06,170.57,170.46,17.28049095]
["bitfinex-derivatives","SOLF0:USTF0",1747418525282,59.06,170.57,170.47,124.05923276]
["bitfinex-derivatives","SOLF0:USTF0",1747418525584,59.06,170.57,170.49,10.78864403]
["bitfinex-derivatives","SOLF0:USTF0",1747418525885,252.34109231,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747418526090,59.06,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747418526482,59.06,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418527389,59.06,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747418528185,59.06,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418528582,59.06,170.57,170.49,2.07834801]
["bitfinex-derivatives","SOLF0:USTF0",1747418528787,59.06,170.61,170.5,2.07834801]
["bitfinex-derivatives","SOLF0:USTF0",1747418528985,59.06,170.59,170.51,61.13834801]
["bitfinex-derivatives","SOLF0:USTF0",1747418529187,59.06,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418529587,59.06,170.6,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418529787,59.06,170.6,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418532587,59.06,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747418532888,59.04,170.62,170.55,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418533191,59.04,170.62,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747418534286,59.04,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747418534484,252.24085961,170.67,170.56,4.06908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418534687,118.08,170.67,170.57,2.07908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418534909,118.08,170.67,170.58,2.07908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418535186,118.08,170.67,170.59,61.11908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418535495,1.874,170.7,170.6,2.07908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418535496,60.914,170.7,170.6,2.07908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418535788,64.8952,170.73,170.61,2.07908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418535991,59.04,170.72,170.62,2.07908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418536195,59.04,170.72,170.63,61.11908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418536491,59.04,170.72,170.64,2.07908226]
["bitfinex-derivatives","SOLF0:USTF0",1747418536690,1.9262,170.71,170.63,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418536889,1.9262,170.71,170.61,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747418537090,5.8566,170.68,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747418537293,59.04,170.68,170.61,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747418537491,64.8966,170.68,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747418537689,59.04,170.68,170.62,2.07476215]
["bitfinex-derivatives","SOLF0:USTF0",1747418537890,59.02,170.68,170.61,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747418538086,59.02,170.68,170.62,2.07467641]
["bitfinex-derivatives","SOLF0:USTF0",1747418538282,59.02,170.68,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747418538484,59.02,170.68,170.62,2.07350694]
["bitfinex-derivatives","SOLF0:USTF0",1747418538692,59.02,170.68,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747418538896,59.02,170.68,170.62,2.07350694]
["bitfinex-derivatives","SOLF0:USTF0",1747418539192,59.02,170.68,170.61,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747418539895,64.8768,170.68,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747418540595,64.8768,170.68,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747418541192,59.02,170.68,170.52,11.724]
["bitfinex-derivatives","SOLF0:USTF0",1747418541396,59.02,170.68,170.57,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418541591,59.02,170.67,170.57,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418541790,5.8575,170.66,170.57,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418542684,59.02,170.67,170.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747418543296,5.8578,170.65,170.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747418543596,5.8578,170.65,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747418543800,5.8578,170.65,170.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747418544097,64.8579,170.64,170.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747418544500,64.8579,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747418544699,59.0,170.64,170.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747418545900,64.858,170.64,170.57,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747418546100,59.0,170.64,170.56,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747418546399,59.0,170.64,170.54,62.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747418546599,59.0,170.64,170.54,81.92502726]
["bitfinex-derivatives","SOLF0:USTF0",1747418548202,59.0,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747418548802,59.0,170.64,170.56,2.06964075]
["bitfinex-derivatives","SOLF0:USTF0",1747418549098,59.0,170.64,170.55,2.06964075]
["bitfinex-derivatives","SOLF0:USTF0",1747418549300,59.0,170.64,170.56,2.06961214]
["bitfinex-derivatives","SOLF0:USTF0",1747418549502,59.0,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747418549804,59.0,170.64,170.56,2.06961214]
["bitfinex-derivatives","SOLF0:USTF0",1747418550306,59.0,170.64,170.54,64.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747418550505,59.0,170.63,170.55,2.06950648]
["bitfinex-derivatives","SOLF0:USTF0",1747418550698,59.0,170.63,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747418551103,64.8584,170.63,170.55,2.06950648]
["bitfinex-derivatives","SOLF0:USTF0",1747418552307,64.8584,170.63,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747418552512,64.8584,170.63,170.55,2.06950648]
["bitfinex-derivatives","SOLF0:USTF0",1747418553105,59.0,170.63,170.55,2.06950648]
["bitfinex-derivatives","SOLF0:USTF0",1747418553302,59.0,170.63,170.55,12.85208946]
["bitfinex-derivatives","SOLF0:USTF0",1747418556009,59.0,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747418556707,59.0,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747418557209,59.0,170.63,170.55,12.85177446]
["bitfinex-derivatives","SOLF0:USTF0",1747418557910,59.0,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747418558110,64.8585,170.63,170.55,2.06919148]
["bitfinex-derivatives","SOLF0:USTF0",1747418558300,64.8585,170.63,170.54,60.881]
["bitfinex-derivatives","SOLF0:USTF0",1747418558506,59.0,170.62,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418558810,59.0,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747418559310,59.0,170.62,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418559506,60.9853,170.64,170.56,10.78258298]
["bitfinex-derivatives","SOLF0:USTF0",1747418560217,60.9853,170.64,170.57,2.07066548]
["bitfinex-derivatives","SOLF0:USTF0",1747418560514,61.0253,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747418560714,59.0,170.65,170.58,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418561109,59.0,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747418562117,61.0683,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747418562422,59.04,170.67,170.59,12.85516097]
["bitfinex-derivatives","SOLF0:USTF0",1747418562716,59.0,170.72,170.62,10.78258298]
["bitfinex-derivatives","SOLF0:USTF0",1747418562906,59.0,170.72,170.63,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418563113,59.0,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747418563416,118.04,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747418563917,12.73118298,170.71,170.54,69.78258298]
["bitfinex-derivatives","SOLF0:USTF0",1747418564111,10.78258298,170.68,170.55,2.07373913]
["bitfinex-derivatives","SOLF0:USTF0",1747418564312,5.8586,170.63,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747418564517,59.02,170.62,170.54,69.78258298]
["bitfinex-derivatives","SOLF0:USTF0",1747418564716,59.02,170.62,170.55,2.07500581]
["bitfinex-derivatives","SOLF0:USTF0",1747418565016,59.02,170.62,170.56,2.07500581]
["bitfinex-derivatives","SOLF0:USTF0",1747418565218,59.02,170.62,170.54,69.78258298]
["bitfinex-derivatives","SOLF0:USTF0",1747418565517,64.8789,170.62,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747418565718,59.02,170.62,170.56,2.07535734]
["bitfinex-derivatives","SOLF0:USTF0",1747418565923,5.8593,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747418566221,59.02,170.62,170.54,69.78258298]
["bitfinex-derivatives","SOLF0:USTF0",1747418566412,64.8788,170.62,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418566617,64.8788,170.62,170.54,69.78258298]
["bitfinex-derivatives","SOLF0:USTF0",1747418566812,64.8788,170.62,170.55,2.07683311]
["bitfinex-derivatives","SOLF0:USTF0",1747418567010,64.8788,170.62,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747418567921,5.859,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747418568117,59.02,170.62,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418568316,59.02,170.62,170.55,2.08061614]
["bitfinex-derivatives","SOLF0:USTF0",1747418568512,5.8595,170.6,170.56,2.08061614]
["bitfinex-derivatives","SOLF0:USTF0",1747418568721,59.02,170.62,170.57,2.08061614]
["bitfinex-derivatives","SOLF0:USTF0",1747418568921,59.02,170.62,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418569117,5.8591,170.61,170.55,2.08060669]
["bitfinex-derivatives","SOLF0:USTF0",1747418569322,59.02,170.62,170.56,2.08060669]
["bitfinex-derivatives","SOLF0:USTF0",1747418569522,59.02,170.62,170.57,2.08060669]
["bitfinex-derivatives","SOLF0:USTF0",1747418569719,59.02,170.62,170.58,2.08060669]
["bitfinex-derivatives","SOLF0:USTF0",1747418569920,59.02,170.62,170.59,2.08060669]
["bitfinex-derivatives","SOLF0:USTF0",1747418570125,64.8787,170.62,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418570424,64.8787,170.62,170.55,2.08304393]
["bitfinex-derivatives","SOLF0:USTF0",1747418570625,64.8787,170.62,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418570825,64.8787,170.62,170.59,2.08304393]
["bitfinex-derivatives","SOLF0:USTF0",1747418571125,64.8787,170.62,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418571324,59.02,170.62,170.59,2.08365148]
["bitfinex-derivatives","SOLF0:USTF0",1747418571625,59.02,170.62,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418571824,59.02,170.62,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747418572525,59.02,170.62,170.61,7.94319163]
["bitfinex-derivatives","SOLF0:USTF0",1747418573428,59.0,170.66,170.61,7.94319163]
["bitfinex-derivatives","SOLF0:USTF0",1747418573629,5.8582,170.64,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747418573827,5.8582,170.64,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418573828,59.08,170.65,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418574023,59.08,170.65,170.55,2.08495237]
["bitfinex-derivatives","SOLF0:USTF0",1747418574224,59.08,170.65,170.56,2.08495237]
["bitfinex-derivatives","SOLF0:USTF0",1747418574524,5.8583,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747418574827,59.08,170.65,170.61,2.08495237]
["bitfinex-derivatives","SOLF0:USTF0",1747418575127,59.08,170.65,170.62,2.08653341]
["bitfinex-derivatives","SOLF0:USTF0",1747418575328,59.08,170.65,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418575630,5.8581,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747418575933,5.8581,170.64,170.61,2.08653138]
["bitfinex-derivatives","SOLF0:USTF0",1747418576125,5.8583,170.63,170.62,2.08653138]
["bitfinex-derivatives","SOLF0:USTF0",1747418576434,59.08,170.65,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418576731,5.8591,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747418576934,64.8791,170.61,170.59,2.08742904]
["bitfinex-derivatives","SOLF0:USTF0",1747418577231,64.8791,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747418577431,64.8791,170.61,170.59,2.08811499]
["bitfinex-derivatives","SOLF0:USTF0",1747418577623,5.8593,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747418577826,5.8593,170.6,170.58,2.08805042]
["bitfinex-derivatives","SOLF0:USTF0",1747418578030,5.8593,170.6,170.59,2.08805042]
["bitfinex-derivatives","SOLF0:USTF0",1747418578528,64.8791,170.61,170.59,2.08805042]
["bitfinex-derivatives","SOLF0:USTF0",1747418578730,64.8791,170.61,170.6,2.08805042]
["bitfinex-derivatives","SOLF0:USTF0",1747418580429,5.8604,170.57,170.51,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418581128,5.8604,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747418581533,64.9604,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747418581829,5.8608,170.56,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747418584231,5.8608,170.56,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747418584437,59.1,170.57,170.51,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418584834,59.1,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418585433,5.8599,170.59,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418585634,59.14,170.59,170.51,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418586033,5.8602,170.58,170.51,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418586235,5.8602,170.58,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747418586432,59.14,170.59,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747418586638,5.8604,170.57,170.51,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418586939,5.8604,170.57,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747418587440,59.08,170.57,170.48,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418587929,1.9246,170.56,170.46,22.93989847]
["bitfinex-derivatives","SOLF0:USTF0",1747418588136,59.1,170.55,170.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418588736,59.1,170.55,170.45,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747418588936,64.9612,170.55,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747418589341,59.1,170.55,170.45,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747418589543,5.8623,170.52,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747418589742,59.16,170.51,170.45,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747418590152,59.16,170.51,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747418590454,59.16,170.51,170.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418590455,65.0224,170.51,170.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418590646,59.16,170.51,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747418590853,59.16,170.51,170.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418591257,59.16,170.51,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747418591457,59.16,170.51,170.44,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418591655,59.16,170.51,170.4,73.80109265]
["bitfinex-derivatives","SOLF0:USTF0",1747418591857,1.9288,170.5,170.4,69.89769265]
["bitfinex-derivatives","SOLF0:USTF0",1747418592056,59.1,170.49,170.4,69.89769265]
["bitfinex-derivatives","SOLF0:USTF0",1747418592356,61.1049,170.49,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747418592559,71.90259265,170.49,170.36,147.00233977]
["bitfinex-derivatives","SOLF0:USTF0",1747418592750,71.90259265,170.49,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747418592953,71.90259265,170.49,170.41,2.08990244]
["bitfinex-derivatives","SOLF0:USTF0",1747418593151,5.8652,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747418593352,118.28,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418595761,118.28,170.42,170.36,147.00233977]
["bitfinex-derivatives","SOLF0:USTF0",1747418595964,118.28,170.42,170.37,2.08498668]
["bitfinex-derivatives","SOLF0:USTF0",1747418596157,1.9029,170.41,170.31,69.91769265]
["bitfinex-derivatives","SOLF0:USTF0",1747418596365,3.7435,170.41,170.32,2.08485093]
["bitfinex-derivatives","SOLF0:USTF0",1747418596659,118.28,170.42,170.34,10.79769265]
["bitfinex-derivatives","SOLF0:USTF0",1747418596961,118.28,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418597359,59.26,170.42,170.34,10.79769265]
["bitfinex-derivatives","SOLF0:USTF0",1747418597559,59.26,170.42,170.35,2.08122281]
["bitfinex-derivatives","SOLF0:USTF0",1747418597759,59.26,170.42,170.36,2.08122281]
["bitfinex-derivatives","SOLF0:USTF0",1747418597961,59.26,170.42,170.37,2.08122281]
["bitfinex-derivatives","SOLF0:USTF0",1747418598158,59.26,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418599464,59.26,170.42,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747418599764,59.26,170.42,170.35,2.07880547]
["bitfinex-derivatives","SOLF0:USTF0",1747418600061,59.26,170.42,170.33,2.07880547]
["bitfinex-derivatives","SOLF0:USTF0",1747418600262,59.26,170.42,170.34,2.0789558]
["bitfinex-derivatives","SOLF0:USTF0",1747418600463,59.26,170.42,170.35,2.0789558]
["bitfinex-derivatives","SOLF0:USTF0",1747418600661,65.1255,170.42,170.33,2.0789558]
["bitfinex-derivatives","SOLF0:USTF0",1747418601065,59.26,170.42,170.34,2.0789558]
["bitfinex-derivatives","SOLF0:USTF0",1747418601266,59.26,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747418601669,59.26,170.42,170.32,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747418601670,59.26,170.42,170.33,2.0789558]
["bitfinex-derivatives","SOLF0:USTF0",1747418601859,59.26,170.42,170.34,2.0789558]
["bitfinex-derivatives","SOLF0:USTF0",1747418602168,118.42,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747418602355,59.3,170.44,170.36,2.07687075]
["bitfinex-derivatives","SOLF0:USTF0",1747418602665,17.63,170.57,170.35,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418602666,506.88,170.56,170.4,10.79769265]
["bitfinex-derivatives","SOLF0:USTF0",1747418602965,131.16269265,170.55,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747418603364,120.365,170.55,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747418603670,5.8623,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747418603861,118.48,170.51,170.41,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747418604063,59.36,170.5,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747418605462,59.36,170.5,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747418605767,59.36,170.5,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418606469,59.36,170.5,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747418607773,59.14,170.51,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747418607966,118.46,170.51,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747418609969,118.46,170.51,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747418610474,118.46,170.51,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418611568,118.38,170.51,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418611774,59.14,170.51,170.44,2.07781253]
["bitfinex-derivatives","SOLF0:USTF0",1747418612169,59.14,170.51,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747418612374,59.14,170.51,170.44,2.0781741]
["bitfinex-derivatives","SOLF0:USTF0",1747418612576,59.14,170.51,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418612768,59.14,170.51,170.44,2.07814375]
["bitfinex-derivatives","SOLF0:USTF0",1747418612969,59.14,170.51,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418613177,59.14,170.51,170.44,2.07811549]
["bitfinex-derivatives","SOLF0:USTF0",1747418613471,59.14,170.51,170.45,2.07854607]
["bitfinex-derivatives","SOLF0:USTF0",1747418613676,59.14,170.51,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747418614176,59.14,170.51,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747418615074,59.14,170.51,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747418615383,59.14,170.51,170.45,2.07920183]
["bitfinex-derivatives","SOLF0:USTF0",1747418615575,59.14,170.51,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418615877,59.14,170.51,170.44,2.0795222]
["bitfinex-derivatives","SOLF0:USTF0",1747418616071,59.14,170.51,170.45,2.0795222]
["bitfinex-derivatives","SOLF0:USTF0",1747418616378,59.14,170.51,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747418617474,59.14,170.51,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747418617680,59.26,170.52,170.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747418617881,59.26,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747418618281,59.28,170.52,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747418619778,3.8903,170.56,170.47,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418619979,59.24,170.56,170.48,2.08262448]
["bitfinex-derivatives","SOLF0:USTF0",1747418620183,59.24,170.56,170.48,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747418620475,59.24,170.56,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418621973,59.24,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418623377,59.24,170.59,170.51,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418623675,59.24,170.59,170.52,2.08521206]
["bitfinex-derivatives","SOLF0:USTF0",1747418623875,5.8601,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747418624075,5.8601,170.58,170.51,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418624882,5.8601,170.58,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418625383,5.8601,170.58,170.51,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418625779,65.0998,170.59,170.51,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747418626083,65.0998,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747418626782,5.8601,170.58,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747418627086,70.03087927,170.59,170.52,2.08597862]
["bitfinex-derivatives","SOLF0:USTF0",1747418627284,5.8613,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747418627582,59.12,170.54,170.48,61.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747418627786,59.12,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747418629388,59.14,170.57,170.48,120.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747418629589,65.0004,170.57,170.49,2.08671735]
["bitfinex-derivatives","SOLF0:USTF0",1747418629888,59.14,170.57,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747418630477,59.14,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747418630985,65.0006,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747418631183,59.14,170.57,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747418631385,59.14,170.57,170.48,120.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747418631581,5.8612,170.55,170.49,2.08769601]
["bitfinex-derivatives","SOLF0:USTF0",1747418631784,5.8612,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747418632182,5.8612,170.55,170.48,61.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747418632385,5.8612,170.55,170.49,2.08775837]
["bitfinex-derivatives","SOLF0:USTF0",1747418632586,5.8612,170.55,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747418632786,5.8608,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747418633490,59.14,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747418633688,59.14,170.57,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747418633889,59.14,170.57,170.48,61.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747418634080,59.14,170.57,170.49,2.08819713]
["bitfinex-derivatives","SOLF0:USTF0",1747418634286,59.14,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418634583,59.04,170.58,170.51,2.08819713]
["bitfinex-derivatives","SOLF0:USTF0",1747418634790,59.04,170.58,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418637382,59.32,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418637997,59.04,170.6,170.53,12.87798488]
["bitfinex-derivatives","SOLF0:USTF0",1747418638302,118.36,170.62,170.54,4.01900561]
["bitfinex-derivatives","SOLF0:USTF0",1747418638602,712.03252357,170.64,170.56,10.79087927]
["bitfinex-derivatives","SOLF0:USTF0",1747418638603,199.39432357,170.64,170.56,10.79087927]
["bitfinex-derivatives","SOLF0:USTF0",1747418638904,199.39432357,170.64,170.57,2.08710561]
["bitfinex-derivatives","SOLF0:USTF0",1747418639103,59.04,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747418640195,59.32,170.71,170.6,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418640400,59.06,170.7,170.62,10.79087927]
["bitfinex-derivatives","SOLF0:USTF0",1747418640599,59.06,170.7,170.63,5.95220691]
["bitfinex-derivatives","SOLF0:USTF0",1747418640802,59.06,170.7,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747418641202,59.32,170.71,170.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418641402,118.34,170.71,170.65,2.08559375]
["bitfinex-derivatives","SOLF0:USTF0",1747418641599,118.34,170.71,170.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418641600,59.32,170.71,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747418641907,59.02,170.71,170.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418642204,59.02,170.71,170.65,2.0828945]
["bitfinex-derivatives","SOLF0:USTF0",1747418642403,59.02,170.71,170.64,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747418642404,59.3,170.7,170.52,35.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747418642600,59.3,170.7,170.6,61.38184568]
["bitfinex-derivatives","SOLF0:USTF0",1747418642806,5.8564,170.69,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747418643307,59.3,170.7,170.63,2.08192613]
["bitfinex-derivatives","SOLF0:USTF0",1747418643495,59.3,170.7,170.6,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747418643496,118.4,170.7,170.62,10.79087927]
["bitfinex-derivatives","SOLF0:USTF0",1747418643700,118.4,170.7,170.63,2.08098776]
["bitfinex-derivatives","SOLF0:USTF0",1747418644006,118.4,170.7,170.62,10.79087927]
["bitfinex-derivatives","SOLF0:USTF0",1747418644207,59.1,170.7,170.63,2.08098822]
["bitfinex-derivatives","SOLF0:USTF0",1747418644407,59.1,170.7,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747418645007,5.8553,170.72,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747418645202,64.9355,170.71,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747418645404,59.08,170.71,170.61,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418645609,59.08,170.71,170.62,2.07986333]
["bitfinex-derivatives","SOLF0:USTF0",1747418645809,59.08,170.71,170.63,2.07986333]
["bitfinex-derivatives","SOLF0:USTF0",1747418646108,59.08,170.71,170.61,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418646309,59.08,170.71,170.62,2.07988217]
["bitfinex-derivatives","SOLF0:USTF0",1747418646508,59.08,170.71,170.61,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418646814,10.79087927,170.7,170.58,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418647005,59.06,170.69,170.59,2.08027407]
["bitfinex-derivatives","SOLF0:USTF0",1747418647307,59.06,170.69,170.58,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418647505,59.06,170.69,170.59,2.08006084]
["bitfinex-derivatives","SOLF0:USTF0",1747418647707,59.06,170.69,170.58,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418647907,5.8585,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747418648115,59.04,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747418648313,59.04,170.62,170.55,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418648613,59.04,170.62,170.56,2.08104786]
["bitfinex-derivatives","SOLF0:USTF0",1747418648910,59.04,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747418650005,59.04,170.62,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747418652112,59.02,170.64,170.57,2.08147507]
["bitfinex-derivatives","SOLF0:USTF0",1747418652414,59.06,170.68,170.58,2.08147507]
["bitfinex-derivatives","SOLF0:USTF0",1747418652612,59.02,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747418652812,59.02,170.67,170.6,2.08147507]
["bitfinex-derivatives","SOLF0:USTF0",1747418653008,5.8573,170.66,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747418653610,59.02,170.67,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747418653800,59.02,170.67,170.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418654212,5.8579,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747418654516,5.8579,170.65,170.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418655413,5.8579,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747418655617,59.06,170.68,170.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418655810,59.02,170.67,170.6,2.08163837]
["bitfinex-derivatives","SOLF0:USTF0",1747418656010,59.02,170.67,170.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418656211,59.02,170.67,170.6,2.08147519]
["bitfinex-derivatives","SOLF0:USTF0",1747418656409,59.02,170.67,170.59,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747418656609,59.02,170.67,170.6,62.96392271]
["bitfinex-derivatives","SOLF0:USTF0",1747418656913,59.02,170.7,170.61,2.08162271]
["bitfinex-derivatives","SOLF0:USTF0",1747418657114,59.02,170.7,170.62,2.08162271]
["bitfinex-derivatives","SOLF0:USTF0",1747418657313,59.02,170.7,170.63,61.12162271]
["bitfinex-derivatives","SOLF0:USTF0",1747418657613,64.8759,170.7,170.64,2.08162271]
["bitfinex-derivatives","SOLF0:USTF0",1747418657916,59.02,170.7,170.63,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418658411,64.8761,170.7,170.63,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418658615,59.02,170.7,170.63,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418659010,64.876,170.7,170.63,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418659211,59.02,170.7,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747418660216,59.02,170.7,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747418660415,59.02,170.7,170.6,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747418660620,59.02,170.7,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747418660815,1.8643,170.69,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747418661215,1.8643,170.69,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747418661608,1.8643,170.69,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747418661810,59.02,170.68,170.61,2.08165759]
["bitfinex-derivatives","SOLF0:USTF0",1747418662014,59.02,170.68,170.62,2.08164003]
["bitfinex-derivatives","SOLF0:USTF0",1747418662218,59.02,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418662720,59.0,170.69,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418662924,59.0,170.69,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747418663422,64.8561,170.7,170.64,2.08153464]
["bitfinex-derivatives","SOLF0:USTF0",1747418663621,64.8561,170.7,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747418663923,59.0,170.71,170.62,61.08177554]
["bitfinex-derivatives","SOLF0:USTF0",1747418664121,59.0,170.71,170.63,2.08177554]
["bitfinex-derivatives","SOLF0:USTF0",1747418664324,59.0,170.71,170.64,61.12177554]
["bitfinex-derivatives","SOLF0:USTF0",1747418664522,59.0,170.71,170.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418664722,64.8556,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747418665325,59.0,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747418665618,59.0,170.71,170.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418666127,59.0,170.71,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747418666320,59.0,170.71,170.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418666624,59.0,170.71,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747418666825,59.0,170.71,170.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418667620,59.0,170.71,170.65,2.08248517]
["bitfinex-derivatives","SOLF0:USTF0",1747418667925,59.0,170.71,170.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418668127,59.0,170.71,170.65,2.08237206]
["bitfinex-derivatives","SOLF0:USTF0",1747418668329,59.04,170.72,170.64,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747418668627,59.04,170.72,170.65,2.08228641]
["bitfinex-derivatives","SOLF0:USTF0",1747418668924,59.04,170.72,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747418669526,64.8952,170.72,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747418670528,59.04,170.72,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747418672323,59.04,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747418672830,59.0,170.73,170.66,2.0834202]
["bitfinex-derivatives","SOLF0:USTF0",1747418673029,59.0,170.73,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418676434,3.9672,170.74,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747418676634,1.9944,170.74,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747418677538,118.04,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418678437,58.98,170.76,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418678836,64.8338,170.76,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418679040,64.8338,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418679235,5.8538,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418679537,58.98,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418680141,5.8543,170.75,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418682037,58.98,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418682232,768.28963877,170.78,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418682434,58.98,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418683135,58.98,170.77,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747418683841,267.82293877,170.78,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747418684138,326.80293877,170.78,170.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418684343,326.80293877,170.78,170.69,2.09064492]
["bitfinex-derivatives","SOLF0:USTF0",1747418684540,326.80293877,170.78,170.7,2.09064492]
["bitfinex-derivatives","SOLF0:USTF0",1747418684739,326.80293877,170.78,170.71,2.09043159]
["bitfinex-derivatives","SOLF0:USTF0",1747418684933,326.80293877,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747418685337,5.8535,170.77,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747418685537,320.94963877,170.78,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418685838,320.94963877,170.78,170.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418686033,5.8538,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418686234,331.71913889,170.78,170.64,10.76950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418686534,331.71913889,170.78,170.66,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418686838,331.71913889,170.78,170.67,2.09041988]
["bitfinex-derivatives","SOLF0:USTF0",1747418687038,5.8542,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418687634,331.71913889,170.78,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418687940,5.8545,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418688443,5.8543,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418688639,331.71913889,170.78,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418689239,58.98,170.77,170.66,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418689441,5.8547,170.74,170.67,2.09006406]
["bitfinex-derivatives","SOLF0:USTF0",1747418689639,5.8547,170.74,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747418689834,58.98,170.77,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747418690440,5.8547,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747418691342,5.8542,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747418692247,5.8542,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418692747,5.8545,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418692951,58.98,170.77,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418693148,58.98,170.77,170.72,2.08963723]
["bitfinex-derivatives","SOLF0:USTF0",1747418693341,5.8546,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418693543,5.8546,170.74,170.72,2.09019213]
["bitfinex-derivatives","SOLF0:USTF0",1747418693743,5.8546,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418693939,5.8546,170.74,170.72,2.09019206]
["bitfinex-derivatives","SOLF0:USTF0",1747418694145,5.8546,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418694350,5.8546,170.74,170.72,2.09021659]
["bitfinex-derivatives","SOLF0:USTF0",1747418694545,5.8546,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418694748,5.8546,170.74,170.72,2.0908427]
["bitfinex-derivatives","SOLF0:USTF0",1747418695054,5.8546,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418695446,58.98,170.77,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747418695744,58.98,170.77,170.71,2.09013204]
["bitfinex-derivatives","SOLF0:USTF0",1747418695943,58.98,170.77,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747418696252,58.98,170.77,170.71,7.94560588]
["bitfinex-derivatives","SOLF0:USTF0",1747418696443,58.98,170.77,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747418696652,58.98,170.77,170.72,2.09097474]
["bitfinex-derivatives","SOLF0:USTF0",1747418696953,58.98,170.77,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747418697159,5.8548,170.73,170.72,2.09091529]
["bitfinex-derivatives","SOLF0:USTF0",1747418697651,5.8548,170.73,170.72,2.09146409]
["bitfinex-derivatives","SOLF0:USTF0",1747418700850,58.98,170.77,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747418701055,5.8553,170.72,170.71,2.09337856]
["bitfinex-derivatives","SOLF0:USTF0",1747418701256,58.96,170.73,170.71,7.94887856]
["bitfinex-derivatives","SOLF0:USTF0",1747418701461,58.96,170.73,170.72,2.09337856]
["bitfinex-derivatives","SOLF0:USTF0",1747418701951,58.96,170.73,170.72,7.94857856]
["bitfinex-derivatives","SOLF0:USTF0",1747418702151,62.7399,170.78,170.69,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418702356,58.96,170.77,170.7,2.09383075]
["bitfinex-derivatives","SOLF0:USTF0",1747418702557,58.96,170.77,170.71,2.09383075]
["bitfinex-derivatives","SOLF0:USTF0",1747418702758,58.96,170.77,170.72,2.09370587]
["bitfinex-derivatives","SOLF0:USTF0",1747418702953,64.8136,170.77,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747418703155,64.8136,170.77,170.75,2.09370587]
["bitfinex-derivatives","SOLF0:USTF0",1747418703460,58.96,170.77,170.69,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418703757,58.96,170.77,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418703969,58.96,170.77,170.74,2.09387082]
["bitfinex-derivatives","SOLF0:USTF0",1747418704258,5.8541,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418704451,58.96,170.77,170.74,2.0941263]
["bitfinex-derivatives","SOLF0:USTF0",1747418704653,62.7399,170.78,170.69,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418704952,64.8136,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747418705152,58.96,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747418705352,5.8541,170.76,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747418705555,5.8541,170.76,170.69,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418705753,58.96,170.77,170.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418705754,58.96,170.77,170.7,2.09421296]
["bitfinex-derivatives","SOLF0:USTF0",1747418705959,58.96,170.77,170.71,2.09421296]
["bitfinex-derivatives","SOLF0:USTF0",1747418706155,58.96,170.77,170.72,2.09421296]
["bitfinex-derivatives","SOLF0:USTF0",1747418706356,58.96,170.77,170.73,2.09421296]
["bitfinex-derivatives","SOLF0:USTF0",1747418706650,5.8546,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418706856,5.8546,170.74,170.73,2.09278688]
["bitfinex-derivatives","SOLF0:USTF0",1747418707258,5.8543,170.75,170.73,7.94758688]
["bitfinex-derivatives","SOLF0:USTF0",1747418707561,58.96,170.77,170.74,2.09278688]
["bitfinex-derivatives","SOLF0:USTF0",1747418707760,64.8137,170.77,170.75,7.94678688]
["bitfinex-derivatives","SOLF0:USTF0",1747418708058,64.8137,170.77,170.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418708260,5.8538,170.76,170.71,2.09267016]
["bitfinex-derivatives","SOLF0:USTF0",1747418708452,5.8538,170.76,170.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418708453,58.96,170.77,170.72,2.09267016]
["bitfinex-derivatives","SOLF0:USTF0",1747418708654,58.96,170.77,170.73,2.09267016]
["bitfinex-derivatives","SOLF0:USTF0",1747418708964,58.96,170.77,170.74,2.09306477]
["bitfinex-derivatives","SOLF0:USTF0",1747418709259,58.96,170.77,170.67,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418709461,5.8543,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418709660,5.8543,170.75,170.73,2.09329035]
["bitfinex-derivatives","SOLF0:USTF0",1747418709960,5.8543,170.75,170.74,2.09329035]
["bitfinex-derivatives","SOLF0:USTF0",1747418710160,5.8543,170.75,170.74,2.0933192]
["bitfinex-derivatives","SOLF0:USTF0",1747418711165,5.8543,170.75,170.74,2.09338391]
["bitfinex-derivatives","SOLF0:USTF0",1747418713070,58.96,170.77,170.67,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418713369,58.96,170.77,170.68,2.09451891]
["bitfinex-derivatives","SOLF0:USTF0",1747418713570,5.8551,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747418713864,58.96,170.73,170.71,2.09451891]
["bitfinex-derivatives","SOLF0:USTF0",1747418714167,58.96,170.73,170.72,2.09473114]
["bitfinex-derivatives","SOLF0:USTF0",1747418714367,64.8148,170.73,170.72,2.09473114]
["bitfinex-derivatives","SOLF0:USTF0",1747418715771,64.8148,170.73,170.72,2.09506161]
["bitfinex-derivatives","SOLF0:USTF0",1747418718678,5.8564,170.69,170.64,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418718973,58.96,170.69,170.65,2.09570854]
["bitfinex-derivatives","SOLF0:USTF0",1747418719173,58.96,170.69,170.66,2.09570854]
["bitfinex-derivatives","SOLF0:USTF0",1747418719372,5.8566,170.68,170.67,2.09570854]
["bitfinex-derivatives","SOLF0:USTF0",1747418719674,58.96,170.69,170.67,2.09594755]
["bitfinex-derivatives","SOLF0:USTF0",1747418719879,58.96,170.69,170.68,2.09594755]
["bitfinex-derivatives","SOLF0:USTF0",1747418720176,69.72950012,170.69,170.51,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418720376,10.76950012,170.63,170.51,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418720575,10.76950012,170.63,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747418720576,5.86,170.58,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747418720783,58.96,170.57,170.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747418721480,58.96,170.57,170.5,12.79560012]
["bitfinex-derivatives","SOLF0:USTF0",1747418721677,58.96,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747418721974,58.96,170.57,170.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747418722173,58.96,170.57,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747418722374,58.96,170.57,170.48,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418722574,58.96,170.57,170.47,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747418723276,58.96,170.57,170.45,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418723478,69.72950012,170.57,170.45,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418723775,5.8615,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747418723974,58.98,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747418724278,58.98,170.53,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747418725480,58.98,170.53,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747418725680,58.98,170.54,170.47,10.76950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418726574,58.98,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747418726967,506.08,170.68,170.5,10.76950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418726968,58.98,170.57,170.5,10.76950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418727273,117.96,170.59,170.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418727474,58.98,170.59,170.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418728577,58.98,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418729976,58.98,170.59,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747418730579,58.98,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418730773,58.98,170.62,170.53,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418731074,5.8574,170.66,170.53,69.76950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418731284,59.0,170.63,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418731471,59.0,170.65,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747418731674,59.0,170.64,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747418731886,59.0,170.64,170.56,10.76950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418732181,59.0,170.64,170.57,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418732584,59.0,170.64,170.54,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418732777,59.0,170.64,170.54,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418733281,64.8581,170.64,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747418733476,69.76950012,170.64,170.51,60.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418733679,1.9695,170.63,170.51,60.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418733881,5.8597,170.59,170.51,60.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418734078,65.0797,170.59,170.51,60.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418734581,59.22,170.59,170.51,60.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418734982,59.22,170.59,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747418736889,59.22,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747418737182,5.8604,170.57,170.51,60.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418737383,59.22,170.59,170.51,60.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418737682,5.8601,170.58,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747418737878,5.8601,170.58,170.51,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418738078,59.22,170.59,170.51,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418738286,59.22,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418738585,59.5,170.59,170.51,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747418738777,59.5,170.59,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747418740383,59.5,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418741388,59.5,170.59,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747418742283,59.5,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418742778,59.4,170.63,170.52,70.16950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418743085,59.4,170.66,170.55,10.76950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418743288,59.4,170.66,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418743489,59.52,170.65,170.58,10.76950012]
["bitfinex-derivatives","SOLF0:USTF0",1747418743791,59.52,170.65,170.59,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747418744289,59.52,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747418745289,59.52,170.65,170.59,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747418745488,59.52,170.65,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418745890,5.8582,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747418746086,59.52,170.65,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418746389,59.52,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747418746591,59.52,170.65,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418746890,59.52,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747418748094,59.4,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747418748390,118.84,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747418750194,124.6975,170.66,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418750395,118.84,170.66,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418750897,118.84,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747418752997,59.4,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747418753197,118.8,170.66,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418753497,5.8578,170.65,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418753695,5.8578,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747418754598,118.8,170.66,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747418755096,118.8,170.66,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418755999,5.8577,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747418756400,5.8577,170.65,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418756599,118.8,170.66,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418756898,59.32,170.65,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418757101,59.32,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747418759001,59.32,170.65,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418759404,5.8582,170.64,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747418759704,5.8582,170.64,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418760207,5.8584,170.63,170.56,63.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747418761198,59.38,170.63,170.54,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747418761402,59.38,170.63,170.51,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747418761703,5.8596,170.6,170.51,11.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747418761904,118.66,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747418762207,5.8602,170.58,170.5,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747418762409,5.8602,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747418763007,118.66,170.59,170.5,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747418764607,59.28,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418764805,59.2,170.62,170.55,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747418765006,59.2,170.62,170.56,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747418765417,59.2,170.62,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747418766806,59.4,170.66,170.57,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747418767005,59.4,170.66,170.58,2.09353139]
["bitfinex-derivatives","SOLF0:USTF0",1747418767314,59.4,170.66,170.59,61.31353139]
["bitfinex-derivatives","SOLF0:USTF0",1747418767503,59.4,170.66,170.6,2.09353139]
["bitfinex-derivatives","SOLF0:USTF0",1747418767809,59.4,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747418768512,59.24,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747418769306,59.22,170.69,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747418769612,59.18,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418770210,59.18,170.68,170.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418770415,59.18,170.68,170.6,2.09602371]
["bitfinex-derivatives","SOLF0:USTF0",1747418770619,59.18,170.68,170.61,2.09602371]
["bitfinex-derivatives","SOLF0:USTF0",1747418770910,65.0367,170.68,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747418771716,5.8571,170.67,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747418771914,59.18,170.68,170.57,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747418772220,5.8582,170.64,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747418772518,5.8582,170.64,170.56,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747418772519,59.2,170.63,170.56,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747418772815,59.2,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747418775319,59.2,170.63,170.62,7.9567089]
["bitfinex-derivatives","SOLF0:USTF0",1747418775713,59.2,170.63,170.62,7.95668416]
["bitfinex-derivatives","SOLF0:USTF0",1747418775914,59.2,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747418776112,59.12,170.67,170.63,2.09808416]
["bitfinex-derivatives","SOLF0:USTF0",1747418776318,59.12,170.67,170.64,2.09792461]
["bitfinex-derivatives","SOLF0:USTF0",1747418776520,59.12,170.67,170.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418776816,59.12,170.67,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747418777617,59.12,170.67,170.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418777820,59.12,170.67,170.6,2.09785044]
["bitfinex-derivatives","SOLF0:USTF0",1747418778019,64.977,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747418778217,59.12,170.67,170.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418778419,59.12,170.67,170.6,2.09789146]
["bitfinex-derivatives","SOLF0:USTF0",1747418778620,59.12,170.67,170.61,2.09789146]
["bitfinex-derivatives","SOLF0:USTF0",1747418778812,59.12,170.67,170.62,2.09789146]
["bitfinex-derivatives","SOLF0:USTF0",1747418779012,59.12,170.67,170.63,2.09789146]
["bitfinex-derivatives","SOLF0:USTF0",1747418779208,59.06,170.67,170.64,2.09779325]
["bitfinex-derivatives","SOLF0:USTF0",1747418779412,59.06,170.67,170.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418779621,59.06,170.67,170.6,2.09781625]
["bitfinex-derivatives","SOLF0:USTF0",1747418779823,59.06,170.67,170.61,2.09781625]
["bitfinex-derivatives","SOLF0:USTF0",1747418780022,59.06,170.67,170.62,2.09781625]
["bitfinex-derivatives","SOLF0:USTF0",1747418780222,59.06,170.67,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418781819,59.06,170.67,170.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747418782018,59.06,170.67,170.58,69.89661548]
["bitfinex-derivatives","SOLF0:USTF0",1747418782019,59.06,170.67,170.6,2.09812674]
["bitfinex-derivatives","SOLF0:USTF0",1747418782221,59.06,170.67,170.61,2.09812674]
["bitfinex-derivatives","SOLF0:USTF0",1747418782526,5.8578,170.65,170.62,7.95652674]
["bitfinex-derivatives","SOLF0:USTF0",1747418782825,59.06,170.67,170.63,2.09885959]
["bitfinex-derivatives","SOLF0:USTF0",1747418783021,59.06,170.67,170.64,2.09885959]
["bitfinex-derivatives","SOLF0:USTF0",1747418783324,59.06,170.67,170.58,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418783518,59.06,170.67,170.59,2.09864582]
["bitfinex-derivatives","SOLF0:USTF0",1747418783818,59.06,170.67,170.6,2.09864582]
["bitfinex-derivatives","SOLF0:USTF0",1747418784020,59.06,170.67,170.61,2.09864582]
["bitfinex-derivatives","SOLF0:USTF0",1747418784219,59.06,170.67,170.65,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747418784720,118.26,170.68,170.59,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747418784922,118.26,170.68,170.6,2.09920074]
["bitfinex-derivatives","SOLF0:USTF0",1747418785225,118.26,170.68,170.61,2.09920074]
["bitfinex-derivatives","SOLF0:USTF0",1747418785426,118.26,170.68,170.62,2.09920074]
["bitfinex-derivatives","SOLF0:USTF0",1747418785628,118.26,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418785930,59.22,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418786929,59.22,170.68,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747418787129,59.22,170.68,170.6,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418787431,5.8573,170.66,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747418787617,59.22,170.68,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747418787933,59.22,170.68,170.59,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418788122,59.22,170.68,170.6,2.10074115]
["bitfinex-derivatives","SOLF0:USTF0",1747418788319,5.8571,170.67,170.61,2.10074115]
["bitfinex-derivatives","SOLF0:USTF0",1747418788520,5.8571,170.67,170.62,2.10074115]
["bitfinex-derivatives","SOLF0:USTF0",1747418788721,59.22,170.68,170.63,2.10074115]
["bitfinex-derivatives","SOLF0:USTF0",1747418788917,5.8573,170.66,170.64,2.10085734]
["bitfinex-derivatives","SOLF0:USTF0",1747418789129,59.06,170.65,170.59,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418789322,59.06,170.65,170.6,2.10090978]
["bitfinex-derivatives","SOLF0:USTF0",1747418789626,59.06,170.65,170.61,2.10090978]
["bitfinex-derivatives","SOLF0:USTF0",1747418789824,64.9176,170.65,170.62,2.10090978]
["bitfinex-derivatives","SOLF0:USTF0",1747418790028,64.9176,170.65,170.63,2.10090978]
["bitfinex-derivatives","SOLF0:USTF0",1747418790325,59.06,170.65,170.64,2.10090978]
["bitfinex-derivatives","SOLF0:USTF0",1747418790528,59.06,170.65,170.59,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747418790827,59.06,170.65,170.6,2.10106521]
["bitfinex-derivatives","SOLF0:USTF0",1747418791031,59.06,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747418791329,59.06,170.65,170.64,7.95896521]
["bitfinex-derivatives","SOLF0:USTF0",1747418792332,59.06,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747418792519,59.06,170.65,170.64,7.95871237]
["bitfinex-derivatives","SOLF0:USTF0",1747418792725,59.04,170.68,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747418793019,61.2134,170.72,170.67,2.10061708]
["bitfinex-derivatives","SOLF0:USTF0",1747418793227,59.06,170.71,170.68,2.10061708]
["bitfinex-derivatives","SOLF0:USTF0",1747418793434,59.2,170.72,170.69,2.10061708]
["bitfinex-derivatives","SOLF0:USTF0",1747418793632,118.24,170.72,170.7,2.09979655]
["bitfinex-derivatives","SOLF0:USTF0",1747418793831,118.24,170.72,170.64,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747418794136,118.24,170.72,170.65,2.09975796]
["bitfinex-derivatives","SOLF0:USTF0",1747418794430,59.02,170.73,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418795533,59.02,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747418796237,59.02,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747418797134,59.02,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418797330,59.02,170.73,170.64,71.80871548]
["bitfinex-derivatives","SOLF0:USTF0",1747418797531,59.02,170.73,170.65,2.09607152]
["bitfinex-derivatives","SOLF0:USTF0",1747418797827,59.02,170.73,170.64,71.80871548]
["bitfinex-derivatives","SOLF0:USTF0",1747418798133,59.02,170.73,170.65,2.09607152]
["bitfinex-derivatives","SOLF0:USTF0",1747418798434,59.02,170.73,170.66,2.09607152]
["bitfinex-derivatives","SOLF0:USTF0",1747418798622,10.77661548,170.72,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747418798822,58.98,170.71,170.6,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747418799027,10.77661548,170.69,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747418799228,5.8579,170.65,170.64,2.09590641]
["bitfinex-derivatives","SOLF0:USTF0",1747418799533,58.98,170.65,170.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418799734,59.04,170.64,170.57,2.09629473]
["bitfinex-derivatives","SOLF0:USTF0",1747418799922,59.04,170.64,170.58,2.09629473]
["bitfinex-derivatives","SOLF0:USTF0",1747418800125,59.04,170.64,170.59,2.09629473]
["bitfinex-derivatives","SOLF0:USTF0",1747418800326,59.04,170.64,170.6,2.09629473]
["bitfinex-derivatives","SOLF0:USTF0",1747418800527,59.04,170.64,170.61,2.09629473]
["bitfinex-derivatives","SOLF0:USTF0",1747418800727,5.8586,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747418800927,59.04,170.64,170.6,2.09648374]
["bitfinex-derivatives","SOLF0:USTF0",1747418801130,59.04,170.64,170.61,2.09642063]
["bitfinex-derivatives","SOLF0:USTF0",1747418801435,59.04,170.64,170.56,60.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747418801436,5.8584,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747418801630,59.04,170.64,170.56,60.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747418801631,59.04,170.64,170.61,2.09629512]
["bitfinex-derivatives","SOLF0:USTF0",1747418801934,59.04,170.64,170.56,60.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747418802133,64.8982,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747418802337,64.8982,170.64,170.61,2.09629569]
["bitfinex-derivatives","SOLF0:USTF0",1747418802633,64.8982,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747418802944,64.8982,170.64,170.61,2.09625773]
["bitfinex-derivatives","SOLF0:USTF0",1747418803133,64.8982,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747418803434,59.04,170.64,170.61,2.09636281]
["bitfinex-derivatives","SOLF0:USTF0",1747418803734,59.04,170.64,170.62,2.09622878]
["bitfinex-derivatives","SOLF0:USTF0",1747418803932,59.04,170.64,170.56,60.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747418804135,59.0,170.64,170.57,2.09613499]
["bitfinex-derivatives","SOLF0:USTF0",1747418804436,59.0,170.64,170.58,2.09613499]
["bitfinex-derivatives","SOLF0:USTF0",1747418804632,1.9658,170.68,170.59,2.09613499]
["bitfinex-derivatives","SOLF0:USTF0",1747418804935,59.0,170.67,170.6,2.09613499]
["bitfinex-derivatives","SOLF0:USTF0",1747418805235,59.0,170.67,170.61,2.09613499]
["bitfinex-derivatives","SOLF0:USTF0",1747418805537,59.0,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747418805728,119.9658,170.68,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747418805929,59.0,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418806133,118.0,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418808237,59.0,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747418808437,118.0,170.72,170.67,2.09753938]
["bitfinex-derivatives","SOLF0:USTF0",1747418808633,199.26463721,170.75,170.68,2.09753938]
["bitfinex-derivatives","SOLF0:USTF0",1747418808838,258.28463721,170.75,170.69,2.09753938]
["bitfinex-derivatives","SOLF0:USTF0",1747418809037,258.28463721,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418809536,199.26463721,170.75,170.66,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747418809738,199.26463721,170.75,170.67,2.09651236]
["bitfinex-derivatives","SOLF0:USTF0",1747418810039,199.26463721,170.75,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418811035,199.26463721,170.75,170.74,7.95022507]
["bitfinex-derivatives","SOLF0:USTF0",1747418811537,118.0,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747418812240,118.02,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747418814034,59.0,170.78,170.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418814237,59.0,170.78,170.69,2.09142992]
["bitfinex-derivatives","SOLF0:USTF0",1747418814437,59.0,170.78,170.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418814639,5.8536,170.77,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418814844,59.0,170.78,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418816041,5.854,170.76,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418816539,59.0,170.78,170.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418816732,59.0,170.78,170.69,2.0911011]
["bitfinex-derivatives","SOLF0:USTF0",1747418816937,59.0,170.78,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418817139,5.854,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418817639,59.0,170.78,170.65,64.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747418817837,59.0,170.78,170.66,2.09098219]
["bitfinex-derivatives","SOLF0:USTF0",1747418818037,59.0,170.78,170.67,2.09098219]
["bitfinex-derivatives","SOLF0:USTF0",1747418818243,59.0,170.78,170.68,2.09098219]
["bitfinex-derivatives","SOLF0:USTF0",1747418818443,58.98,170.77,170.69,2.09099454]
["bitfinex-derivatives","SOLF0:USTF0",1747418818646,58.98,170.77,170.7,2.09099454]
["bitfinex-derivatives","SOLF0:USTF0",1747418818845,58.98,170.77,170.65,64.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747418819146,58.98,170.77,170.66,61.07102037]
["bitfinex-derivatives","SOLF0:USTF0",1747418819347,5.8542,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418819644,58.98,170.77,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418819851,5.8539,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747418820045,58.98,170.77,170.66,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418820343,58.98,170.77,170.67,2.09102807]
["bitfinex-derivatives","SOLF0:USTF0",1747418820543,58.98,170.77,170.68,2.09102807]
["bitfinex-derivatives","SOLF0:USTF0",1747418820745,5.8542,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747418822340,5.8539,170.76,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747418824647,5.8542,170.75,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747418825041,5.8542,170.75,170.66,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418825240,5.8542,170.75,170.67,2.09027955]
["bitfinex-derivatives","SOLF0:USTF0",1747418825443,5.8542,170.75,170.68,2.09027955]
["bitfinex-derivatives","SOLF0:USTF0",1747418825641,5.8542,170.75,170.69,2.09027955]
["bitfinex-derivatives","SOLF0:USTF0",1747418825841,5.8542,170.75,170.7,2.09027955]
["bitfinex-derivatives","SOLF0:USTF0",1747418826043,5.8542,170.75,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747418826947,5.8542,170.75,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747418827747,5.8545,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747418827947,58.98,170.73,170.66,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418828149,58.98,170.73,170.67,2.09044658]
["bitfinex-derivatives","SOLF0:USTF0",1747418828349,58.98,170.73,170.68,2.09044658]
["bitfinex-derivatives","SOLF0:USTF0",1747418828550,58.98,170.73,170.65,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747418828848,58.98,170.73,170.66,2.09065634]
["bitfinex-derivatives","SOLF0:USTF0",1747418829043,5.8552,170.72,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747418829245,58.98,170.73,170.65,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747418829449,58.98,170.73,170.66,2.09072927]
["bitfinex-derivatives","SOLF0:USTF0",1747418829744,64.8349,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747418830751,58.98,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747418831345,12.60082619,170.8,170.67,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747418831643,117.96,170.79,170.68,2.09065674]
["bitfinex-derivatives","SOLF0:USTF0",1747418831853,5.8533,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747418832050,5.8533,170.78,170.7,2.09065674]
["bitfinex-derivatives","SOLF0:USTF0",1747418832349,5.8533,170.78,170.71,2.09065674]
["bitfinex-derivatives","SOLF0:USTF0",1747418832546,5.8533,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747418833150,5.8533,170.78,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747418833948,58.98,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747418834149,58.98,170.78,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747418834549,58.98,170.78,170.68,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418834747,58.98,170.78,170.69,2.09080336]
["bitfinex-derivatives","SOLF0:USTF0",1747418834953,5.8538,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747418835254,5.8538,170.76,170.68,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418835455,5.8537,170.77,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747418836450,5.8537,170.77,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747418836646,64.8333,170.78,170.68,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418836848,64.8333,170.78,170.69,2.0915623]
["bitfinex-derivatives","SOLF0:USTF0",1747418837047,64.8333,170.78,170.7,2.0915623]
["bitfinex-derivatives","SOLF0:USTF0",1747418837252,64.8333,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747418837644,58.98,170.78,170.68,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418837857,58.98,170.78,170.69,2.09185083]
["bitfinex-derivatives","SOLF0:USTF0",1747418838053,5.8539,170.76,170.7,2.0918405]
["bitfinex-derivatives","SOLF0:USTF0",1747418838252,58.98,170.78,170.71,2.0918405]
["bitfinex-derivatives","SOLF0:USTF0",1747418838452,58.98,170.78,170.72,2.0918405]
["bitfinex-derivatives","SOLF0:USTF0",1747418838654,64.8334,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747418839157,58.98,170.78,170.68,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418839355,58.98,170.78,170.69,2.09168996]
["bitfinex-derivatives","SOLF0:USTF0",1747418839553,58.98,170.77,170.7,2.09168996]
["bitfinex-derivatives","SOLF0:USTF0",1747418839753,58.98,170.77,170.71,2.09168996]
["bitfinex-derivatives","SOLF0:USTF0",1747418839957,58.98,170.77,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747418841356,64.8329,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747418841557,58.96,170.78,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747418844856,5.8523,170.81,170.7,11.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747418845064,58.96,170.81,170.72,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418845358,58.96,170.83,170.74,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418845556,58.96,170.84,170.75,2.09113409]
["bitfinex-derivatives","SOLF0:USTF0",1747418845763,117.92,170.84,170.76,61.05113409]
["bitfinex-derivatives","SOLF0:USTF0",1747418845967,1.8987,170.9,170.77,2.09113409]
["bitfinex-derivatives","SOLF0:USTF0",1747418846165,58.96,170.87,170.78,2.09113409]
["bitfinex-derivatives","SOLF0:USTF0",1747418846462,3.7882,170.9,170.78,2.09113409]
["bitfinex-derivatives","SOLF0:USTF0",1747418846463,64.8287,170.92,170.8,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418846667,64.8287,170.92,170.81,62.91083409]
["bitfinex-derivatives","SOLF0:USTF0",1747418846960,64.8285,170.92,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747418847161,60.8787,170.92,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747418847759,60.8787,170.92,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747418847961,60.8787,170.92,170.81,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418848161,5.8491,170.9,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747418848359,58.96,170.9,170.81,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418848971,58.96,170.9,170.82,2.09030983]
["bitfinex-derivatives","SOLF0:USTF0",1747418849156,58.96,170.9,170.83,2.09030983]
["bitfinex-derivatives","SOLF0:USTF0",1747418849357,58.96,170.9,170.84,2.09030983]
["bitfinex-derivatives","SOLF0:USTF0",1747418849563,58.96,170.9,170.85,2.09030983]
["bitfinex-derivatives","SOLF0:USTF0",1747418849770,58.96,170.9,170.81,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418850065,58.96,170.9,170.82,2.08924686]
["bitfinex-derivatives","SOLF0:USTF0",1747418850266,58.96,170.9,170.83,2.08924686]
["bitfinex-derivatives","SOLF0:USTF0",1747418850456,58.96,170.9,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747418850659,58.96,170.9,170.81,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418850860,58.96,170.89,170.82,2.08809799]
["bitfinex-derivatives","SOLF0:USTF0",1747418851159,58.96,170.89,170.83,2.08809799]
["bitfinex-derivatives","SOLF0:USTF0",1747418851361,58.96,170.89,170.84,2.08809799]
["bitfinex-derivatives","SOLF0:USTF0",1747418851564,58.96,170.89,170.81,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418851756,58.96,170.89,170.82,2.0871245]
["bitfinex-derivatives","SOLF0:USTF0",1747418851963,58.96,170.89,170.83,2.0871245]
["bitfinex-derivatives","SOLF0:USTF0",1747418852271,58.96,170.89,170.84,2.0871245]
["bitfinex-derivatives","SOLF0:USTF0",1747418852566,58.96,170.89,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747418853661,58.96,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747418854065,58.96,170.89,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747418854267,58.96,170.89,170.81,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418854468,58.96,170.89,170.82,2.08510366]
["bitfinex-derivatives","SOLF0:USTF0",1747418854767,58.96,170.89,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747418855370,58.96,170.89,170.83,2.08510412]
["bitfinex-derivatives","SOLF0:USTF0",1747418855580,64.8094,170.89,170.81,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747418855772,58.96,170.89,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747418856079,58.96,170.89,170.83,2.08422073]
["bitfinex-derivatives","SOLF0:USTF0",1747418856271,58.96,170.89,170.8,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747418856472,1.8586,170.88,170.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418856675,5.8511,170.84,170.78,2.08413394]
["bitfinex-derivatives","SOLF0:USTF0",1747418856873,5.8511,170.84,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747418857471,64.7909,170.85,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747418857675,58.94,170.85,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747418858677,58.94,170.85,170.74,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747418858975,1.8482,170.84,170.75,2.08387841]
["bitfinex-derivatives","SOLF0:USTF0",1747418859174,1.8482,170.84,170.76,2.08387841]
["bitfinex-derivatives","SOLF0:USTF0",1747418859379,5.852,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747418859573,58.94,170.81,170.74,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747418859778,58.94,170.81,170.75,2.08380016]
["bitfinex-derivatives","SOLF0:USTF0",1747418859979,64.7924,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747418860774,5.8524,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747418860980,58.94,170.81,170.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418861278,60.86,170.81,170.73,2.08419618]
["bitfinex-derivatives","SOLF0:USTF0",1747418861480,60.86,170.81,170.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418861678,60.86,170.81,170.73,2.08444291]
["bitfinex-derivatives","SOLF0:USTF0",1747418861878,60.86,170.81,170.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418862077,60.86,170.81,170.73,2.08443652]
["bitfinex-derivatives","SOLF0:USTF0",1747418862272,60.86,170.81,170.74,2.08443652]
["bitfinex-derivatives","SOLF0:USTF0",1747418862482,66.7122,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747418862972,66.7122,170.81,170.74,2.08447361]
["bitfinex-derivatives","SOLF0:USTF0",1747418863282,66.7122,170.81,170.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418863475,66.7122,170.81,170.73,2.08444019]
["bitfinex-derivatives","SOLF0:USTF0",1747418863674,5.8525,170.8,170.74,2.08481394]
["bitfinex-derivatives","SOLF0:USTF0",1747418863875,5.8525,170.8,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747418864081,1.92,170.81,170.73,2.08481907]
["bitfinex-derivatives","SOLF0:USTF0",1747418864279,58.94,170.8,170.74,2.08481907]
["bitfinex-derivatives","SOLF0:USTF0",1747418864578,58.94,170.8,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747418866180,1.92,170.81,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747418866380,58.94,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747418869179,58.94,170.8,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747418869882,58.94,170.8,170.74,2.085756]
["bitfinex-derivatives","SOLF0:USTF0",1747418870082,58.94,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747418872083,58.94,170.8,170.72,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418872275,58.94,170.8,170.73,2.08654318]
["bitfinex-derivatives","SOLF0:USTF0",1747418872480,58.94,170.8,170.74,2.08654318]
["bitfinex-derivatives","SOLF0:USTF0",1747418872690,64.7926,170.8,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747418872880,58.94,170.8,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747418873188,5.8528,170.79,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747418873688,58.94,170.8,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747418873890,58.94,170.8,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747418874082,58.94,170.8,170.74,2.08754934]
["bitfinex-derivatives","SOLF0:USTF0",1747418874279,58.94,170.8,170.69,123.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747418874481,5.8537,170.77,170.7,2.08754934]
["bitfinex-derivatives","SOLF0:USTF0",1747418874685,5.8537,170.77,170.71,2.08754934]
["bitfinex-derivatives","SOLF0:USTF0",1747418874893,5.8537,170.77,170.72,2.08754934]
["bitfinex-derivatives","SOLF0:USTF0",1747418875086,5.8537,170.77,170.73,7.94204934]
["bitfinex-derivatives","SOLF0:USTF0",1747418875387,5.8537,170.77,170.74,2.08754934]
["bitfinex-derivatives","SOLF0:USTF0",1747418875586,5.8537,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418875787,58.94,170.76,170.69,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747418875991,58.94,170.76,170.7,2.08894608]
["bitfinex-derivatives","SOLF0:USTF0",1747418876291,5.8544,170.75,170.71,2.08894608]
["bitfinex-derivatives","SOLF0:USTF0",1747418876494,58.94,170.76,170.72,2.08894608]
["bitfinex-derivatives","SOLF0:USTF0",1747418876786,58.94,170.76,170.69,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747418876991,64.7941,170.76,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747418878290,64.7941,170.76,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418878491,58.94,170.76,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747418879891,3.803,170.81,170.69,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747418880098,117.9,170.8,170.71,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418880292,12.75962619,170.88,170.72,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418880593,12.75962619,170.88,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747418880594,58.94,170.83,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747418880789,117.9,170.83,170.75,2.08933963]
["bitfinex-derivatives","SOLF0:USTF0",1747418880989,58.96,170.85,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747418881389,58.94,170.86,170.78,2.08933963]
["bitfinex-derivatives","SOLF0:USTF0",1747418881586,58.94,170.86,170.79,2.08933963]
["bitfinex-derivatives","SOLF0:USTF0",1747418881795,58.94,170.86,170.78,62.879]
["bitfinex-derivatives","SOLF0:USTF0",1747418881995,58.94,170.86,170.79,2.08895149]
["bitfinex-derivatives","SOLF0:USTF0",1747418882196,60.7897,170.88,170.8,2.08895149]
["bitfinex-derivatives","SOLF0:USTF0",1747418882397,60.7897,170.88,170.81,2.08895149]
["bitfinex-derivatives","SOLF0:USTF0",1747418882585,60.7897,170.88,170.82,2.08895149]
["bitfinex-derivatives","SOLF0:USTF0",1747418882786,60.7897,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747418883389,66.6394,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747418883698,60.7897,170.88,170.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418884097,60.7897,170.88,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747418884297,5.8503,170.87,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747418884491,60.7897,170.88,170.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418884694,60.7897,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747418884898,66.6395,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747418885096,60.7897,170.88,170.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418885401,60.7897,170.88,170.81,2.08958363]
["bitfinex-derivatives","SOLF0:USTF0",1747418885595,60.7897,170.88,170.82,2.08958363]
["bitfinex-derivatives","SOLF0:USTF0",1747418885794,60.7897,170.88,170.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418885998,5.8506,170.86,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747418887392,60.7897,170.88,170.77,12.67262619]
["bitfinex-derivatives","SOLF0:USTF0",1747418887595,73.58172619,170.88,170.78,2.09024609]
["bitfinex-derivatives","SOLF0:USTF0",1747418887795,73.58172619,170.88,170.79,2.09024609]
["bitfinex-derivatives","SOLF0:USTF0",1747418887990,73.58172619,170.88,170.8,2.09024609]
["bitfinex-derivatives","SOLF0:USTF0",1747418888196,73.58172619,170.88,170.77,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747418888393,73.58172619,170.88,170.78,2.09057404]
["bitfinex-derivatives","SOLF0:USTF0",1747418888696,10.76752619,170.85,170.75,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418888905,117.86,170.84,170.76,2.09127394]
["bitfinex-derivatives","SOLF0:USTF0",1747418889110,5.852,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747418889702,117.86,170.84,170.72,121.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747418889905,117.86,170.84,170.74,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418890202,117.86,170.84,170.75,4.02077643]
["bitfinex-derivatives","SOLF0:USTF0",1747418890397,5.8518,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747418890601,117.86,170.84,170.75,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747418890803,2.0147,170.83,170.76,2.09159553]
["bitfinex-derivatives","SOLF0:USTF0",1747418891104,5.8525,170.8,170.77,7.94506338]
["bitfinex-derivatives","SOLF0:USTF0",1747418891401,58.94,170.8,170.78,2.09208989]
["bitfinex-derivatives","SOLF0:USTF0",1747418891597,58.94,170.8,170.72,123.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747418891796,58.94,170.8,170.73,2.09200583]
["bitfinex-derivatives","SOLF0:USTF0",1747418891997,58.94,170.8,170.74,2.09200583]
["bitfinex-derivatives","SOLF0:USTF0",1747418892197,58.94,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747418892399,58.94,170.8,170.72,123.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747418892592,58.94,170.8,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747418892796,58.94,170.8,170.78,2.09214817]
["bitfinex-derivatives","SOLF0:USTF0",1747418892994,58.94,170.8,170.72,64.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747418893200,117.86,170.8,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747418893401,5.8533,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747418893606,117.86,170.8,170.7,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418893806,119.7921,170.8,170.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418894006,5.8537,170.77,170.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418894206,58.94,170.76,170.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418894811,58.94,170.76,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747418895213,58.94,170.76,170.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418895414,58.94,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747418896715,58.94,170.76,170.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747418897213,58.94,170.76,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747418897614,1.9321,170.8,170.7,69.68752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418897812,2.0147,170.83,170.7,140.33912619]
["bitfinex-derivatives","SOLF0:USTF0",1747418897813,58.94,170.79,170.7,140.33912619]
["bitfinex-derivatives","SOLF0:USTF0",1747418898012,117.88,170.81,170.73,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418898210,117.88,170.81,170.74,60.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747418898410,117.88,170.81,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747418898716,117.88,170.81,170.71,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418898916,5.853,170.79,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747418900725,5.8526,170.8,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747418901028,117.88,170.81,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747418901314,5.8528,170.79,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747418901519,117.88,170.81,170.71,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418901720,1.8704,170.8,170.68,60.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747418902021,1.8704,170.8,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747418902215,195.13599355,170.9,170.7,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418902421,10.76752619,170.86,170.7,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418902623,10.76752619,170.86,170.71,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418902820,10.76752619,170.86,170.72,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418903014,5.8515,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747418903214,58.94,170.82,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747418903825,58.94,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747418904020,58.94,170.82,170.72,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418904329,64.792,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747418905122,58.94,170.82,170.72,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418906325,5.8523,170.81,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747418906524,58.94,170.82,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747418907027,5.8523,170.81,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747418907225,58.94,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747418907524,58.94,170.82,170.73,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747418907716,58.94,170.83,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747418907916,117.88,170.83,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747418909120,58.94,170.83,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747418909323,58.94,170.84,170.76,69.70752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418909519,58.94,170.86,170.76,69.70752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418909724,58.94,170.85,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747418909919,58.94,170.86,170.79,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418910123,58.94,170.88,170.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747418910827,58.94,170.88,170.81,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747418911027,58.94,170.88,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418911223,58.94,170.88,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747418911529,58.94,170.88,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418911530,58.94,170.89,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418912029,117.88,170.89,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418913425,117.88,170.89,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747418915835,117.88,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747418916031,117.88,170.89,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418916531,117.88,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747418918036,117.88,170.89,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747418918634,117.88,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747418919242,117.88,170.89,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418919643,117.88,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747418920948,58.94,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747418921242,117.86,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747418921641,1.8687,170.93,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418921642,58.92,170.92,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418921842,58.92,170.91,170.82,12.79592619]
["bitfinex-derivatives","SOLF0:USTF0",1747418922738,58.92,170.92,170.82,12.79592619]
["bitfinex-derivatives","SOLF0:USTF0",1747418922943,58.92,170.9,170.82,12.79592619]
["bitfinex-derivatives","SOLF0:USTF0",1747418923644,58.92,170.9,170.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747418924441,11.6883,171.05,170.82,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747418924744,257.88915313,171.01,170.91,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418924944,198.96915313,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747418925145,257.88915313,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747418925648,198.96915313,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747418926543,198.96915313,171.01,170.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418926743,58.92,171.03,170.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418926949,58.9,171.05,170.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418927249,117.82,171.05,170.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418927546,123.6642,171.05,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747418928046,5.8443,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747418928248,5.8443,171.04,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747418928450,117.82,171.05,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747418928648,117.82,171.05,170.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418929138,117.82,171.05,170.94,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418929343,117.82,171.05,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747418929644,117.82,171.05,170.96,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418929945,117.82,171.05,170.94,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418930143,5.8459,171.0,170.95,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418930349,117.82,171.05,170.95,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418930543,58.9,171.04,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747418931251,58.9,171.04,170.95,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418931449,58.9,171.04,170.92,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747418931652,58.9,171.04,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418931848,58.9,171.04,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747418932546,5.8462,170.99,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747418932755,5.8462,170.99,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418932942,58.9,171.05,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418933145,5.845,171.02,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418934047,58.98,171.04,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747418934247,58.98,171.04,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418934444,58.98,171.04,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747418935051,58.98,171.04,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418935245,5.8455,171.01,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418935645,58.98,171.04,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418935849,5.8459,171.0,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418936655,5.846,170.99,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418937550,5.846,170.99,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747418937747,10.76752619,171.02,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418937950,58.98,170.99,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418938152,58.98,170.99,170.9,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418938353,5.8468,170.97,170.9,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418938553,58.98,170.99,170.9,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418938745,5.8473,170.96,170.9,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418939146,5.8473,170.96,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747418940454,5.8475,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747418940651,69.74752619,170.99,170.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747418940856,58.86,170.97,170.87,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747418941154,58.86,170.97,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747418941356,58.86,170.97,170.87,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747418941745,58.86,170.97,170.87,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747418941949,1.9315,171.0,170.88,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418942151,1.9315,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747418942855,1.9315,171.0,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747418943055,1.9315,171.0,170.93,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747418944150,7.7774,171.0,170.93,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747418944353,1.9315,171.0,170.93,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747418944554,1.9315,171.0,170.88,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418944753,1.9315,171.0,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418944958,5.8468,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747418945355,5.8468,170.97,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418945756,5.8468,170.97,170.88,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747418945948,58.88,170.98,170.89,2.075681]
["bitfinex-derivatives","SOLF0:USTF0",1747418946150,58.88,170.98,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418946458,58.88,170.97,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418946757,5.8474,170.95,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418946961,58.88,170.97,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418947255,5.8467,170.97,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418947456,58.88,170.98,170.9,2.07745881]
["bitfinex-derivatives","SOLF0:USTF0",1747418947652,58.88,170.98,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418947845,58.88,170.98,170.9,2.07748536]
["bitfinex-derivatives","SOLF0:USTF0",1747418948046,58.88,170.98,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418948255,58.88,170.98,170.9,2.07747558]
["bitfinex-derivatives","SOLF0:USTF0",1747418948457,58.88,170.98,170.91,2.0781921]
["bitfinex-derivatives","SOLF0:USTF0",1747418948655,5.8465,170.98,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418948856,5.8465,170.98,170.9,2.07810761]
["bitfinex-derivatives","SOLF0:USTF0",1747418949049,5.8465,170.98,170.91,2.07810761]
["bitfinex-derivatives","SOLF0:USTF0",1747418949355,5.8465,170.98,170.89,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747418949555,5.8465,170.98,170.9,2.07900952]
["bitfinex-derivatives","SOLF0:USTF0",1747418949759,58.88,170.99,170.91,2.07900952]
["bitfinex-derivatives","SOLF0:USTF0",1747418950058,58.88,170.99,170.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418950457,58.88,170.99,170.92,2.08012619]
["bitfinex-derivatives","SOLF0:USTF0",1747418950660,58.88,170.99,170.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418950860,58.88,170.99,170.92,2.0801258]
["bitfinex-derivatives","SOLF0:USTF0",1747418951060,5.8464,170.98,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747418951256,60.8115,171.0,170.92,2.08012691]
["bitfinex-derivatives","SOLF0:USTF0",1747418951462,117.76,171.03,170.93,60.96140173]
["bitfinex-derivatives","SOLF0:USTF0",1747418951657,5.8451,171.02,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747418951855,1.8882,171.04,170.94,2.08140173]
["bitfinex-derivatives","SOLF0:USTF0",1747418951856,1.8882,171.04,170.96,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418952055,1.8882,171.04,170.97,60.98129024]
["bitfinex-derivatives","SOLF0:USTF0",1747418952251,1.8882,171.04,170.97,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747418952454,117.78,171.06,170.98,2.08202945]
["bitfinex-derivatives","SOLF0:USTF0",1747418952654,5.844,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747418952863,117.78,171.06,170.98,2.08199705]
["bitfinex-derivatives","SOLF0:USTF0",1747418953160,117.78,171.06,170.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418953363,117.78,171.06,170.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747418953559,117.78,171.06,170.95,60.94322422]
["bitfinex-derivatives","SOLF0:USTF0",1747418953751,117.78,171.06,170.96,2.08322422]
["bitfinex-derivatives","SOLF0:USTF0",1747418953952,117.78,171.06,170.97,2.08322422]
["bitfinex-derivatives","SOLF0:USTF0",1747418954162,117.78,171.06,170.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418954361,117.78,171.06,170.96,2.08317861]
["bitfinex-derivatives","SOLF0:USTF0",1747418954561,117.78,171.06,170.97,2.08318439]
["bitfinex-derivatives","SOLF0:USTF0",1747418954761,5.8451,171.02,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747418955063,117.78,171.06,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747418955263,5.8453,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747418955455,5.8453,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747418956063,5.8453,171.01,170.95,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418956259,5.8453,171.01,170.96,2.08344038]
["bitfinex-derivatives","SOLF0:USTF0",1747418956465,5.8453,171.01,170.97,2.0837645]
["bitfinex-derivatives","SOLF0:USTF0",1747418956664,5.8453,171.01,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747418957263,117.78,171.06,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747418957664,117.78,171.06,170.94,60.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747418957969,117.78,171.06,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747418958467,5.8457,171.0,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747418959671,5.846,170.99,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747418959968,58.88,170.98,170.91,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418960170,58.88,170.98,170.92,2.08564882]
["bitfinex-derivatives","SOLF0:USTF0",1747418960370,5.8469,170.97,170.93,7.93361303]
["bitfinex-derivatives","SOLF0:USTF0",1747418960570,5.8469,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747418960771,5.847,170.96,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747418961665,117.74,170.98,170.87,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747418961869,128.50752619,170.98,170.88,60.94742277]
["bitfinex-derivatives","SOLF0:USTF0",1747418962069,128.50752619,170.98,170.89,2.08742277]
["bitfinex-derivatives","SOLF0:USTF0",1747418962270,128.50752619,170.98,170.9,2.08742277]
["bitfinex-derivatives","SOLF0:USTF0",1747418962471,5.8479,170.94,170.91,7.93592277]
["bitfinex-derivatives","SOLF0:USTF0",1747418962672,128.50752619,170.98,170.87,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747418962871,128.50752619,170.98,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747418962872,5.8482,170.93,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747418963370,58.88,170.94,170.85,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418963584,1.9349,170.93,170.86,2.08959031]
["bitfinex-derivatives","SOLF0:USTF0",1747418963874,1.9349,170.93,170.87,2.08959031]
["bitfinex-derivatives","SOLF0:USTF0",1747418964075,5.8489,170.91,170.88,2.08962784]
["bitfinex-derivatives","SOLF0:USTF0",1747418964268,5.8489,170.91,170.89,2.08962784]
["bitfinex-derivatives","SOLF0:USTF0",1747418964469,1.9349,170.93,170.84,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418964670,5.8485,170.92,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747418964878,1.9349,170.93,170.89,2.09036537]
["bitfinex-derivatives","SOLF0:USTF0",1747418965079,1.9349,170.93,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747418965273,5.8489,170.91,170.89,2.09021223]
["bitfinex-derivatives","SOLF0:USTF0",1747418965573,5.8489,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747418965872,5.8485,170.92,170.89,7.94031954]
["bitfinex-derivatives","SOLF0:USTF0",1747418966072,58.88,170.94,170.9,2.09102894]
["bitfinex-derivatives","SOLF0:USTF0",1747418966273,58.88,170.94,170.91,2.09102894]
["bitfinex-derivatives","SOLF0:USTF0",1747418966474,58.88,170.94,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747418966672,117.78,170.97,170.93,7.93902894]
["bitfinex-derivatives","SOLF0:USTF0",1747418966864,123.6268,170.97,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747418967070,123.6268,170.97,170.94,7.93906411]
["bitfinex-derivatives","SOLF0:USTF0",1747418967270,123.6268,170.97,170.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747418968177,58.9,170.97,170.95,2.09234686]
["bitfinex-derivatives","SOLF0:USTF0",1747418968377,58.9,170.97,170.96,2.09309679]
["bitfinex-derivatives","SOLF0:USTF0",1747418968878,58.88,171.0,170.96,2.09309679]
["bitfinex-derivatives","SOLF0:USTF0",1747418969176,117.76,171.0,170.97,7.9394198]
["bitfinex-derivatives","SOLF0:USTF0",1747418969378,206.68410569,171.01,170.98,2.09302026]
["bitfinex-derivatives","SOLF0:USTF0",1747418969677,263.72290569,171.01,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418969980,263.72290569,171.01,170.94,2.0938709]
["bitfinex-derivatives","SOLF0:USTF0",1747418970170,263.72290569,171.01,170.95,2.0938709]
["bitfinex-derivatives","SOLF0:USTF0",1747418970370,263.72290569,171.01,170.96,2.0938709]
["bitfinex-derivatives","SOLF0:USTF0",1747418970575,263.72290569,171.01,170.97,2.0938709]
["bitfinex-derivatives","SOLF0:USTF0",1747418970776,263.72290569,171.01,170.98,2.0938709]
["bitfinex-derivatives","SOLF0:USTF0",1747418971065,263.72290569,171.01,170.99,2.0938709]
["bitfinex-derivatives","SOLF0:USTF0",1747418971276,263.72290569,171.01,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418971481,263.72290569,171.01,170.94,2.09386829]
["bitfinex-derivatives","SOLF0:USTF0",1747418971776,5.846,170.99,170.95,2.09388289]
["bitfinex-derivatives","SOLF0:USTF0",1747418971977,5.846,170.99,170.96,2.09388289]
["bitfinex-derivatives","SOLF0:USTF0",1747418972180,5.846,170.99,170.97,2.09388289]
["bitfinex-derivatives","SOLF0:USTF0",1747418972478,5.846,170.99,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418972479,198.97740569,171.01,170.98,2.09414615]
["bitfinex-derivatives","SOLF0:USTF0",1747418972673,198.97740569,171.01,170.99,2.09414615]
["bitfinex-derivatives","SOLF0:USTF0",1747418972980,198.97740569,171.01,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418973171,198.97740569,171.01,170.94,2.09406775]
["bitfinex-derivatives","SOLF0:USTF0",1747418973371,204.82290569,171.01,170.95,2.09406775]
["bitfinex-derivatives","SOLF0:USTF0",1747418973672,198.97740569,171.01,170.96,2.09406775]
["bitfinex-derivatives","SOLF0:USTF0",1747418973873,198.97740569,171.01,170.97,2.09406775]
["bitfinex-derivatives","SOLF0:USTF0",1747418974073,198.97740569,171.01,170.98,2.09406775]
["bitfinex-derivatives","SOLF0:USTF0",1747418974379,5.8457,171.0,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418974674,5.8457,171.0,170.94,2.09429338]
["bitfinex-derivatives","SOLF0:USTF0",1747418974876,5.8457,171.0,170.95,2.09429338]
["bitfinex-derivatives","SOLF0:USTF0",1747418975075,5.8457,171.0,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418975076,5.8457,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747418975277,5.8457,171.0,170.98,2.09429338]
["bitfinex-derivatives","SOLF0:USTF0",1747418975474,5.8457,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747418975679,5.8457,171.0,170.98,2.09434752]
["bitfinex-derivatives","SOLF0:USTF0",1747418975879,5.8457,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747418976079,5.8457,171.0,170.98,2.09433754]
["bitfinex-derivatives","SOLF0:USTF0",1747418976283,5.8457,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747418976482,5.8457,171.0,170.98,2.09442663]
["bitfinex-derivatives","SOLF0:USTF0",1747418976684,5.8457,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747418976887,5.8457,171.0,170.98,2.09439393]
["bitfinex-derivatives","SOLF0:USTF0",1747418977184,5.8457,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747418977484,198.97740569,171.01,170.98,2.09448445]
["bitfinex-derivatives","SOLF0:USTF0",1747418977673,257.85740569,171.01,170.99,2.09448445]
["bitfinex-derivatives","SOLF0:USTF0",1747418977874,257.85740569,171.01,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418978075,257.85740569,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418978382,58.88,171.01,170.99,2.09430444]
["bitfinex-derivatives","SOLF0:USTF0",1747418978583,58.88,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418978882,58.88,171.01,170.99,2.09432694]
["bitfinex-derivatives","SOLF0:USTF0",1747418979180,5.8453,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418979382,5.8453,171.01,170.99,2.09438069]
["bitfinex-derivatives","SOLF0:USTF0",1747418979581,5.8453,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418979779,5.8453,171.01,170.99,2.09432526]
["bitfinex-derivatives","SOLF0:USTF0",1747418979981,5.8456,171.0,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747418980188,58.88,171.02,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418980189,58.88,171.02,170.98,2.09432526]
["bitfinex-derivatives","SOLF0:USTF0",1747418980379,58.88,171.02,170.99,2.09432526]
["bitfinex-derivatives","SOLF0:USTF0",1747418980682,5.8456,171.01,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747418980881,5.8456,171.01,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418980882,58.88,171.02,170.98,2.09436272]
["bitfinex-derivatives","SOLF0:USTF0",1747418981084,64.7252,171.02,170.99,7.94026272]
["bitfinex-derivatives","SOLF0:USTF0",1747418981283,64.7252,171.02,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747418981487,58.88,171.02,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418981678,58.88,171.02,170.94,2.09428992]
["bitfinex-derivatives","SOLF0:USTF0",1747418981878,58.88,171.02,170.95,2.09428992]
["bitfinex-derivatives","SOLF0:USTF0",1747418982078,58.88,171.02,170.96,2.09428992]
["bitfinex-derivatives","SOLF0:USTF0",1747418982282,5.8453,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418982478,5.8453,171.01,170.99,2.09428992]
["bitfinex-derivatives","SOLF0:USTF0",1747418982680,5.8453,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418982881,5.8453,171.01,170.99,2.09425204]
["bitfinex-derivatives","SOLF0:USTF0",1747418983080,5.8453,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418983392,5.8453,171.01,170.99,2.09430073]
["bitfinex-derivatives","SOLF0:USTF0",1747418983589,5.8453,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418983784,5.8456,171.0,170.99,2.09418223]
["bitfinex-derivatives","SOLF0:USTF0",1747418984790,58.88,171.02,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747418984988,58.88,171.02,170.97,2.09438109]
["bitfinex-derivatives","SOLF0:USTF0",1747418985287,5.8465,170.98,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747418985591,64.7265,170.98,170.96,2.09449325]
["bitfinex-derivatives","SOLF0:USTF0",1747418985789,64.7265,170.98,170.97,2.09449325]
["bitfinex-derivatives","SOLF0:USTF0",1747418986391,58.88,170.98,170.97,2.09482579]
["bitfinex-derivatives","SOLF0:USTF0",1747418987292,58.88,170.98,170.97,7.94142579]
["bitfinex-derivatives","SOLF0:USTF0",1747418987486,58.88,171.01,170.97,2.09482579]
["bitfinex-derivatives","SOLF0:USTF0",1747418987694,58.88,171.01,170.98,2.09482579]
["bitfinex-derivatives","SOLF0:USTF0",1747418987886,58.88,171.01,170.99,7.94052579]
["bitfinex-derivatives","SOLF0:USTF0",1747418988085,58.88,171.01,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747418988594,64.7253,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418988893,64.7253,171.01,170.99,2.09454141]
["bitfinex-derivatives","SOLF0:USTF0",1747418989089,58.88,171.01,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747418989483,58.88,171.01,171.0,2.09440594]
["bitfinex-derivatives","SOLF0:USTF0",1747418990592,58.88,171.01,171.0,7.94000594]
["bitfinex-derivatives","SOLF0:USTF0",1747418991493,58.88,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747418991792,117.76,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747418992182,123.6046,171.03,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747418992387,64.7246,171.03,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747418992797,5.8449,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747418992998,58.88,171.03,171.0,2.09449725]
["bitfinex-derivatives","SOLF0:USTF0",1747418993192,58.88,171.03,170.94,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418993392,58.88,171.03,170.95,2.09448252]
["bitfinex-derivatives","SOLF0:USTF0",1747418993592,58.88,171.03,170.96,2.09448252]
["bitfinex-derivatives","SOLF0:USTF0",1747418993786,5.8453,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747418993993,58.88,171.03,170.99,2.09448252]
["bitfinex-derivatives","SOLF0:USTF0",1747418994289,58.88,171.03,171.0,2.09448252]
["bitfinex-derivatives","SOLF0:USTF0",1747418994485,5.8452,171.02,170.94,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747418994689,5.8452,171.02,170.95,2.0944424]
["bitfinex-derivatives","SOLF0:USTF0",1747418996597,64.7259,170.99,170.98,2.09471453]
["bitfinex-derivatives","SOLF0:USTF0",1747418996894,64.7259,170.99,170.93,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747418997198,5.8464,170.98,170.94,2.094715]
["bitfinex-derivatives","SOLF0:USTF0",1747418997498,5.8464,170.98,170.95,2.09492122]
["bitfinex-derivatives","SOLF0:USTF0",1747418997795,5.8464,170.98,170.96,2.09492122]
["bitfinex-derivatives","SOLF0:USTF0",1747418997999,5.8464,170.98,170.97,2.09492122]
["bitfinex-derivatives","SOLF0:USTF0",1747418999397,64.7261,170.99,170.97,2.09492122]
["bitfinex-derivatives","SOLF0:USTF0",1747418999595,64.7261,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747418999896,64.7261,170.99,170.96,2.09511652]
["bitfinex-derivatives","SOLF0:USTF0",1747419000095,64.7261,170.99,170.97,2.09511652]
["bitfinex-derivatives","SOLF0:USTF0",1747419000395,64.7261,170.99,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747419000591,5.8463,170.98,170.97,2.09513822]
["bitfinex-derivatives","SOLF0:USTF0",1747419000790,58.88,170.99,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747419000991,58.88,170.99,170.95,2.09523718]
["bitfinex-derivatives","SOLF0:USTF0",1747419001291,5.8465,170.98,170.96,2.09523718]
["bitfinex-derivatives","SOLF0:USTF0",1747419001493,5.8465,170.98,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747419001693,5.8465,170.98,170.95,2.09537827]
["bitfinex-derivatives","SOLF0:USTF0",1747419001893,5.8465,170.98,170.96,2.09537827]
["bitfinex-derivatives","SOLF0:USTF0",1747419002096,5.8465,170.98,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747419002294,5.8465,170.98,170.96,2.09540658]
["bitfinex-derivatives","SOLF0:USTF0",1747419002493,5.8465,170.98,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747419002695,5.8465,170.98,170.96,2.09540658]
["bitfinex-derivatives","SOLF0:USTF0",1747419002896,5.8465,170.98,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747419003098,5.8465,170.98,170.96,2.095416]
["bitfinex-derivatives","SOLF0:USTF0",1747419003295,5.8465,170.98,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747419003499,58.86,170.99,170.96,2.09539603]
["bitfinex-derivatives","SOLF0:USTF0",1747419003801,58.86,171.05,170.97,2.09539603]
["bitfinex-derivatives","SOLF0:USTF0",1747419004006,58.86,171.04,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747419004296,58.86,171.05,170.94,69.62752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419004503,58.86,171.04,170.95,2.09515777]
["bitfinex-derivatives","SOLF0:USTF0",1747419004695,58.86,171.04,170.96,2.09515777]
["bitfinex-derivatives","SOLF0:USTF0",1747419004889,58.86,171.04,170.97,2.09515777]
["bitfinex-derivatives","SOLF0:USTF0",1747419005095,5.8451,171.02,170.98,2.09515777]
["bitfinex-derivatives","SOLF0:USTF0",1747419005295,5.8451,171.02,170.99,2.09515777]
["bitfinex-derivatives","SOLF0:USTF0",1747419005491,58.86,171.04,170.94,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419005795,58.86,171.05,170.95,2.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1747419005998,58.86,171.03,170.96,2.09507578]
["bitfinex-derivatives","SOLF0:USTF0",1747419006196,58.86,171.04,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747419006701,58.86,171.04,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747419007006,58.86,171.04,170.94,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419007203,64.7043,171.04,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747419009701,58.86,171.04,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747419009903,58.86,171.05,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747419010103,58.86,171.04,170.94,69.62752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419010405,58.86,171.04,170.95,2.09737702]
["bitfinex-derivatives","SOLF0:USTF0",1747419010606,58.86,171.04,170.96,60.95737702]
["bitfinex-derivatives","SOLF0:USTF0",1747419010810,58.86,171.04,170.97,2.09737702]
["bitfinex-derivatives","SOLF0:USTF0",1747419011010,64.7043,171.04,170.98,60.95737702]
["bitfinex-derivatives","SOLF0:USTF0",1747419011209,58.86,171.04,170.99,2.09737702]
["bitfinex-derivatives","SOLF0:USTF0",1747419011405,58.86,171.03,171.0,2.09737702]
["bitfinex-derivatives","SOLF0:USTF0",1747419011605,5.8453,171.02,171.01,2.09737702]
["bitfinex-derivatives","SOLF0:USTF0",1747419012310,64.7047,171.03,171.01,2.09737702]
["bitfinex-derivatives","SOLF0:USTF0",1747419012505,64.7047,171.03,171.02,2.09811719]
["bitfinex-derivatives","SOLF0:USTF0",1747419015206,5.845,171.02,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747419015410,5.845,171.02,171.0,2.09828989]
["bitfinex-derivatives","SOLF0:USTF0",1747419015613,5.845,171.02,171.01,2.09828989]
["bitfinex-derivatives","SOLF0:USTF0",1747419016608,198.90118777,171.07,171.01,2.09828989]
["bitfinex-derivatives","SOLF0:USTF0",1747419016814,58.86,171.06,171.02,2.09823144]
["bitfinex-derivatives","SOLF0:USTF0",1747419017114,58.86,171.06,171.03,2.09806621]
["bitfinex-derivatives","SOLF0:USTF0",1747419017413,58.86,171.06,170.96,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419017414,58.86,171.06,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747419017612,58.86,171.05,171.03,2.09794005]
["bitfinex-derivatives","SOLF0:USTF0",1747419017814,64.7042,171.05,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747419018117,64.7042,171.05,171.02,2.09795877]
["bitfinex-derivatives","SOLF0:USTF0",1747419018413,64.7042,171.05,171.03,2.09776971]
["bitfinex-derivatives","SOLF0:USTF0",1747419018613,64.7042,171.05,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747419018803,5.8442,171.04,171.02,2.09776812]
["bitfinex-derivatives","SOLF0:USTF0",1747419019003,58.86,171.1,171.03,2.09776812]
["bitfinex-derivatives","SOLF0:USTF0",1747419019210,58.86,171.1,171.04,2.09776812]
["bitfinex-derivatives","SOLF0:USTF0",1747419019412,60.7731,171.1,171.05,2.09776812]
["bitfinex-derivatives","SOLF0:USTF0",1747419019613,5.8431,171.08,171.0,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747419019812,60.7731,171.1,171.01,2.09682975]
["bitfinex-derivatives","SOLF0:USTF0",1747419020012,5.8428,171.09,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419020219,5.8428,171.09,171.06,2.09682975]
["bitfinex-derivatives","SOLF0:USTF0",1747419020419,60.7731,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419020620,5.8431,171.08,171.06,2.09597977]
["bitfinex-derivatives","SOLF0:USTF0",1747419020821,5.8431,171.08,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419021021,60.7731,171.1,171.05,2.09597967]
["bitfinex-derivatives","SOLF0:USTF0",1747419021219,5.8438,171.06,171.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419021419,5.8438,171.06,171.02,2.09539738]
["bitfinex-derivatives","SOLF0:USTF0",1747419021621,60.7731,171.1,171.03,2.09539738]
["bitfinex-derivatives","SOLF0:USTF0",1747419021815,10.76752619,171.09,170.95,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747419022127,10.76752619,171.03,170.96,2.09567258]
["bitfinex-derivatives","SOLF0:USTF0",1747419022320,117.68,171.02,170.97,2.09567258]
["bitfinex-derivatives","SOLF0:USTF0",1747419022620,10.76752619,171.0,170.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419022821,10.76752619,171.0,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747419023925,10.76752619,171.0,170.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419024721,10.76752619,171.0,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747419024923,10.76752619,171.0,170.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419025124,62.5939,171.02,170.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419025321,58.84,171.0,170.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419025515,64.6858,171.0,170.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419025715,58.84,171.0,170.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419026923,5.846,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747419027123,58.84,171.0,170.96,2.2140028]
["bitfinex-derivatives","SOLF0:USTF0",1747419027327,58.84,171.0,170.97,2.2140028]
["bitfinex-derivatives","SOLF0:USTF0",1747419027623,58.84,171.0,170.9,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419027824,5.8472,170.96,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747419028022,5.8472,170.96,170.93,2.21881567]
["bitfinex-derivatives","SOLF0:USTF0",1747419028325,5.8472,170.96,170.94,2.21881567]
["bitfinex-derivatives","SOLF0:USTF0",1747419028525,5.8472,170.96,170.95,2.21881567]
["bitfinex-derivatives","SOLF0:USTF0",1747419028830,58.86,170.98,170.95,2.21881567]
["bitfinex-derivatives","SOLF0:USTF0",1747419029025,58.84,171.0,170.96,2.21881567]
["bitfinex-derivatives","SOLF0:USTF0",1747419029224,58.84,171.0,170.97,2.21881567]
["bitfinex-derivatives","SOLF0:USTF0",1747419029523,58.84,171.0,170.98,2.21881567]
["bitfinex-derivatives","SOLF0:USTF0",1747419029824,64.7062,170.99,170.9,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419030122,58.86,170.99,170.91,2.21820527]
["bitfinex-derivatives","SOLF0:USTF0",1747419030329,58.86,170.99,170.92,2.21820527]
["bitfinex-derivatives","SOLF0:USTF0",1747419030625,58.86,170.99,170.93,2.21820527]
["bitfinex-derivatives","SOLF0:USTF0",1747419030815,58.86,170.99,170.94,2.21820527]
["bitfinex-derivatives","SOLF0:USTF0",1747419031015,58.86,170.99,170.95,2.21815528]
["bitfinex-derivatives","SOLF0:USTF0",1747419031219,66.5854,171.02,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747419031419,64.705,171.02,170.99,2.21815528]
["bitfinex-derivatives","SOLF0:USTF0",1747419031620,5.845,171.02,171.0,2.21815528]
["bitfinex-derivatives","SOLF0:USTF0",1747419031824,5.845,171.02,171.01,2.21815528]
["bitfinex-derivatives","SOLF0:USTF0",1747419032324,5.8447,171.03,171.01,2.21815528]
["bitfinex-derivatives","SOLF0:USTF0",1747419032526,58.86,171.05,170.94,69.62752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419032728,117.72,171.05,170.95,4.21931934]
["bitfinex-derivatives","SOLF0:USTF0",1747419032929,117.72,171.05,170.96,4.11311934]
["bitfinex-derivatives","SOLF0:USTF0",1747419033122,5.8445,171.04,170.97,2.21811934]
["bitfinex-derivatives","SOLF0:USTF0",1747419033318,117.72,171.05,170.98,2.21811934]
["bitfinex-derivatives","SOLF0:USTF0",1747419033523,117.72,171.05,170.99,2.21811934]
["bitfinex-derivatives","SOLF0:USTF0",1747419033728,5.8446,171.03,171.0,8.06371934]
["bitfinex-derivatives","SOLF0:USTF0",1747419033927,5.8446,171.03,171.01,2.21811934]
["bitfinex-derivatives","SOLF0:USTF0",1747419034130,5.8446,171.03,171.02,2.21811934]
["bitfinex-derivatives","SOLF0:USTF0",1747419034636,5.8443,171.04,171.02,2.21811934]
["bitfinex-derivatives","SOLF0:USTF0",1747419034928,5.8443,171.04,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747419035125,5.8443,171.04,171.01,8.0631477]
["bitfinex-derivatives","SOLF0:USTF0",1747419035329,5.8443,171.04,171.02,2.2179477]
["bitfinex-derivatives","SOLF0:USTF0",1747419035528,5.8443,171.04,170.96,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747419035732,5.8443,171.04,170.97,2.21765751]
["bitfinex-derivatives","SOLF0:USTF0",1747419036028,5.8443,171.04,170.98,2.21765751]
["bitfinex-derivatives","SOLF0:USTF0",1747419036228,5.8443,171.04,170.99,2.21765751]
["bitfinex-derivatives","SOLF0:USTF0",1747419036426,257.76547305,171.07,171.0,2.21765751]
["bitfinex-derivatives","SOLF0:USTF0",1747419036620,257.76547305,171.07,171.01,2.21765751]
["bitfinex-derivatives","SOLF0:USTF0",1747419036822,257.76547305,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747419037121,257.76547305,171.07,171.02,2.21765751]
["bitfinex-derivatives","SOLF0:USTF0",1747419037122,257.76547305,171.07,171.05,2.21765751]
["bitfinex-derivatives","SOLF0:USTF0",1747419037322,257.76547305,171.07,170.99,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419037526,257.76547305,171.07,171.0,2.21695261]
["bitfinex-derivatives","SOLF0:USTF0",1747419037725,257.76547305,171.07,171.01,2.21695261]
["bitfinex-derivatives","SOLF0:USTF0",1747419037930,257.76547305,171.07,171.02,2.21695261]
["bitfinex-derivatives","SOLF0:USTF0",1747419038130,5.8436,171.06,171.03,2.21695261]
["bitfinex-derivatives","SOLF0:USTF0",1747419038331,5.8436,171.06,171.04,2.21695261]
["bitfinex-derivatives","SOLF0:USTF0",1747419038525,5.8436,171.06,171.05,2.21695261]
["bitfinex-derivatives","SOLF0:USTF0",1747419038929,5.8436,171.06,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747419039129,5.8436,171.06,171.03,2.2166034]
["bitfinex-derivatives","SOLF0:USTF0",1747419039330,5.8441,171.05,171.04,2.2166034]
["bitfinex-derivatives","SOLF0:USTF0",1747419039623,257.76547305,171.07,171.04,2.2166034]
["bitfinex-derivatives","SOLF0:USTF0",1747419039932,257.76547305,171.07,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747419040230,257.76547305,171.07,171.03,2.21636319]
["bitfinex-derivatives","SOLF0:USTF0",1747419040431,5.8441,171.05,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747419040630,5.8441,171.05,171.02,2.21615203]
["bitfinex-derivatives","SOLF0:USTF0",1747419040827,5.8441,171.05,171.03,2.21615203]
["bitfinex-derivatives","SOLF0:USTF0",1747419041029,5.8441,171.05,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747419041329,5.8441,171.05,171.02,2.21615193]
["bitfinex-derivatives","SOLF0:USTF0",1747419041530,5.8441,171.05,171.03,2.21615193]
["bitfinex-derivatives","SOLF0:USTF0",1747419041828,5.8441,171.05,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747419042030,257.76547305,171.07,171.02,2.21603343]
["bitfinex-derivatives","SOLF0:USTF0",1747419042330,261.60867305,171.07,171.03,2.21603343]
["bitfinex-derivatives","SOLF0:USTF0",1747419042530,5.8442,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419042730,5.8442,171.04,171.01,2.21608817]
["bitfinex-derivatives","SOLF0:USTF0",1747419043031,5.8442,171.04,171.02,2.21608817]
["bitfinex-derivatives","SOLF0:USTF0",1747419043231,5.8442,171.04,171.03,2.21608817]
["bitfinex-derivatives","SOLF0:USTF0",1747419043433,5.8442,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419043731,5.8442,171.04,171.01,8.06129655]
["bitfinex-derivatives","SOLF0:USTF0",1747419043935,5.844,171.05,171.02,2.21619655]
["bitfinex-derivatives","SOLF0:USTF0",1747419044126,261.60867305,171.07,171.03,2.21619655]
["bitfinex-derivatives","SOLF0:USTF0",1747419044326,259.77397305,171.07,171.04,2.21619655]
["bitfinex-derivatives","SOLF0:USTF0",1747419044527,259.77397305,171.07,170.97,60.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747419044831,265.61737305,171.07,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747419045032,265.61737305,171.07,171.04,2.21596785]
["bitfinex-derivatives","SOLF0:USTF0",1747419045333,259.77397305,171.07,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747419045531,198.92547305,171.07,171.05,2.2157978]
["bitfinex-derivatives","SOLF0:USTF0",1747419045735,5.8423,171.1,171.01,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747419045928,5.8423,171.1,171.02,4.18594561]
["bitfinex-derivatives","SOLF0:USTF0",1747419046127,5.8423,171.1,171.03,2.21574561]
["bitfinex-derivatives","SOLF0:USTF0",1747419046335,5.8423,171.1,171.04,2.21574561]
["bitfinex-derivatives","SOLF0:USTF0",1747419046530,5.8423,171.1,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747419046932,123.502,171.11,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419048738,564.12,171.14,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419048937,58.84,171.13,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419049337,5.8415,171.12,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419049540,5.8415,171.12,171.09,2.21402177]
["bitfinex-derivatives","SOLF0:USTF0",1747419049836,58.84,171.13,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419050135,5.8415,171.12,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419051238,58.84,171.13,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747419051442,58.84,171.13,171.05,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747419051737,58.84,171.13,171.06,2.2126383]
["bitfinex-derivatives","SOLF0:USTF0",1747419051938,123.481,171.14,171.07,2.2126383]
["bitfinex-derivatives","SOLF0:USTF0",1747419052137,123.481,171.14,171.08,2.2126383]
["bitfinex-derivatives","SOLF0:USTF0",1747419052339,123.481,171.14,171.09,2.2126383]
["bitfinex-derivatives","SOLF0:USTF0",1747419052639,123.481,171.14,171.05,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747419052841,123.481,171.14,171.06,2.21179013]
["bitfinex-derivatives","SOLF0:USTF0",1747419053036,5.8413,171.13,171.07,2.21179013]
["bitfinex-derivatives","SOLF0:USTF0",1747419053235,5.8413,171.13,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747419055135,58.82,171.14,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419055741,117.64,171.14,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419056041,5.8416,171.12,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419056340,58.82,171.14,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419056542,117.62,171.14,171.05,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747419056739,5.8413,171.13,171.06,2.20926435]
["bitfinex-derivatives","SOLF0:USTF0",1747419056943,58.82,171.14,171.07,2.20926435]
["bitfinex-derivatives","SOLF0:USTF0",1747419057241,5.8405,171.15,171.08,2.20907832]
["bitfinex-derivatives","SOLF0:USTF0",1747419057544,58.8,171.16,171.09,61.00907832]
["bitfinex-derivatives","SOLF0:USTF0",1747419057842,58.8,171.16,171.1,2.20907832]
["bitfinex-derivatives","SOLF0:USTF0",1747419058136,58.8,171.16,171.09,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419058342,62.7686,171.17,171.1,2.20754535]
["bitfinex-derivatives","SOLF0:USTF0",1747419058641,5.8404,171.16,171.11,2.20754535]
["bitfinex-derivatives","SOLF0:USTF0",1747419058842,5.8404,171.16,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747419059144,62.7686,171.17,171.09,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419059341,62.7686,171.17,171.1,8.04888953]
["bitfinex-derivatives","SOLF0:USTF0",1747419059543,5.8411,171.14,171.09,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419059747,5.8411,171.14,171.1,2.20681865]
["bitfinex-derivatives","SOLF0:USTF0",1747419059943,62.7686,171.17,171.09,64.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747419060142,5.8412,171.13,171.1,2.20681809]
["bitfinex-derivatives","SOLF0:USTF0",1747419060345,62.7686,171.17,171.09,64.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747419060548,62.7686,171.17,171.1,2.20670891]
["bitfinex-derivatives","SOLF0:USTF0",1747419060743,62.7686,171.17,171.09,64.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747419061448,62.7686,171.17,171.03,12.64032619]
["bitfinex-derivatives","SOLF0:USTF0",1747419061754,62.7686,171.17,171.05,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419061950,62.7686,171.17,171.06,2.20665212]
["bitfinex-derivatives","SOLF0:USTF0",1747419062245,62.7686,171.17,171.07,2.20630666]
["bitfinex-derivatives","SOLF0:USTF0",1747419062442,62.7686,171.17,171.08,2.20630666]
["bitfinex-derivatives","SOLF0:USTF0",1747419062645,62.7686,171.17,171.05,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419062646,5.8414,171.13,171.09,8.04870666]
["bitfinex-derivatives","SOLF0:USTF0",1747419062844,5.8414,171.13,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419066156,5.8415,171.12,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419066762,1.01732076,171.27,171.1,69.56752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419066949,58.8,171.25,171.11,2.20325083]
["bitfinex-derivatives","SOLF0:USTF0",1747419067150,5.8382,171.22,171.12,2.20325083]
["bitfinex-derivatives","SOLF0:USTF0",1747419067354,58.8,171.25,171.13,61.00278525]
["bitfinex-derivatives","SOLF0:USTF0",1747419067556,58.8,171.25,171.14,61.00278525]
["bitfinex-derivatives","SOLF0:USTF0",1747419067756,5.8382,171.22,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747419069249,5.8385,171.21,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747419069948,5.8385,171.21,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747419070253,5.8382,171.22,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747419070463,64.6182,171.22,171.14,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419070656,58.78,171.22,171.15,2.20035232]
["bitfinex-derivatives","SOLF0:USTF0",1747419070857,58.78,171.22,171.14,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419071057,58.78,171.22,171.15,2.20035232]
["bitfinex-derivatives","SOLF0:USTF0",1747419071361,58.78,171.22,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747419071362,5.8386,171.21,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747419071863,58.78,171.22,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419072464,5.839,171.2,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419073065,5.839,171.2,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747419074165,5.8386,171.21,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747419075466,58.78,171.22,171.14,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419075663,58.78,171.22,171.15,2.20044193]
["bitfinex-derivatives","SOLF0:USTF0",1747419075862,58.78,171.22,171.14,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419076063,5.8388,171.2,171.16,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747419076968,5.8388,171.2,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747419080167,58.78,171.22,171.11,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747419080373,58.76,171.21,171.12,60.96143411]
["bitfinex-derivatives","SOLF0:USTF0",1747419080671,60.6667,171.21,171.13,2.20143411]
["bitfinex-derivatives","SOLF0:USTF0",1747419080973,5.8404,171.16,171.12,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747419081170,58.76,171.18,171.12,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747419081578,58.76,171.18,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747419082673,5.8403,171.16,171.13,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747419083375,5.8403,171.16,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747419083874,5.8406,171.15,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747419084078,58.76,171.18,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747419084374,5.8403,171.16,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747419084680,58.76,171.18,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747419084878,5.8413,171.13,171.05,16.50542619]
["bitfinex-derivatives","SOLF0:USTF0",1747419085177,58.76,171.17,171.06,2.20385342]
["bitfinex-derivatives","SOLF0:USTF0",1747419085380,58.76,171.17,171.07,60.96385342]
["bitfinex-derivatives","SOLF0:USTF0",1747419085569,69.52752619,171.17,171.08,2.20385342]
["bitfinex-derivatives","SOLF0:USTF0",1747419085880,69.52752619,171.17,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747419086073,69.52752619,171.17,171.07,2.20489575]
["bitfinex-derivatives","SOLF0:USTF0",1747419086274,69.52752619,171.17,171.05,60.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747419086571,69.52752619,171.17,171.06,2.20571527]
["bitfinex-derivatives","SOLF0:USTF0",1747419086777,5.8426,171.09,171.07,2.20571527]
["bitfinex-derivatives","SOLF0:USTF0",1747419086981,5.8426,171.09,171.05,66.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747419087170,5.8426,171.09,171.06,2.20575239]
["bitfinex-derivatives","SOLF0:USTF0",1747419087370,5.8426,171.09,171.07,2.20575239]
["bitfinex-derivatives","SOLF0:USTF0",1747419087577,5.8426,171.09,171.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419087782,5.8426,171.09,171.06,2.20663893]
["bitfinex-derivatives","SOLF0:USTF0",1747419088079,5.8426,171.09,171.07,2.20663893]
["bitfinex-derivatives","SOLF0:USTF0",1747419088280,5.8426,171.09,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419088479,5.8426,171.09,171.06,2.20752903]
["bitfinex-derivatives","SOLF0:USTF0",1747419088679,5.8426,171.09,171.07,2.20752847]
["bitfinex-derivatives","SOLF0:USTF0",1747419088880,5.8426,171.09,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419089076,5.8426,171.09,171.06,2.20752847]
["bitfinex-derivatives","SOLF0:USTF0",1747419089275,5.8426,171.09,171.07,2.20752847]
["bitfinex-derivatives","SOLF0:USTF0",1747419089475,5.8426,171.09,171.02,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419089676,5.8426,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747419089876,5.8423,171.1,171.07,2.20829762]
["bitfinex-derivatives","SOLF0:USTF0",1747419090086,5.8423,171.1,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747419090275,5.8429,171.08,171.07,2.20896051]
["bitfinex-derivatives","SOLF0:USTF0",1747419090478,58.76,171.11,171.01,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747419090771,58.76,171.11,171.02,2.20933683]
["bitfinex-derivatives","SOLF0:USTF0",1747419090977,69.52752619,171.11,171.03,2.20933683]
["bitfinex-derivatives","SOLF0:USTF0",1747419091284,69.52752619,171.11,171.04,2.20933683]
["bitfinex-derivatives","SOLF0:USTF0",1747419091584,69.52752619,171.11,170.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419091791,5.8443,171.04,171.0,8.05490769]
["bitfinex-derivatives","SOLF0:USTF0",1747419091985,5.8443,171.04,171.01,2.20950769]
["bitfinex-derivatives","SOLF0:USTF0",1747419092183,5.8443,171.04,171.02,2.20950769]
["bitfinex-derivatives","SOLF0:USTF0",1747419092486,5.8443,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419092784,5.8443,171.04,171.01,2.20943964]
["bitfinex-derivatives","SOLF0:USTF0",1747419092984,5.8443,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419093187,5.8443,171.04,171.01,2.2094766]
["bitfinex-derivatives","SOLF0:USTF0",1747419093380,5.8443,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419093586,58.76,171.06,170.96,62.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747419093780,62.6233,171.06,170.97,2.20904162]
["bitfinex-derivatives","SOLF0:USTF0",1747419093981,62.6233,171.06,170.98,2.20904162]
["bitfinex-derivatives","SOLF0:USTF0",1747419094178,5.8448,171.03,170.99,2.20904162]
["bitfinex-derivatives","SOLF0:USTF0",1747419094378,5.8448,171.03,170.96,62.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747419094587,62.6233,171.06,170.97,2.20786841]
["bitfinex-derivatives","SOLF0:USTF0",1747419094775,5.8448,171.03,170.98,8.05406841]
["bitfinex-derivatives","SOLF0:USTF0",1747419094980,5.8448,171.03,170.99,2.20786841]
["bitfinex-derivatives","SOLF0:USTF0",1747419095179,62.6233,171.06,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747419095380,62.6233,171.06,170.99,8.05274621]
["bitfinex-derivatives","SOLF0:USTF0",1747419095579,62.6233,171.06,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747419096285,5.8443,171.04,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747419097185,5.8446,171.03,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747419097485,62.6233,171.06,170.99,2.2049479]
["bitfinex-derivatives","SOLF0:USTF0",1747419097686,62.6233,171.06,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747419097884,62.6233,171.06,170.99,2.204949]
["bitfinex-derivatives","SOLF0:USTF0",1747419097885,5.8448,171.03,170.99,2.204949]
["bitfinex-derivatives","SOLF0:USTF0",1747419098087,5.8448,171.03,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747419099780,3.8633,171.06,170.96,62.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747419100082,58.78,171.05,170.97,2.20311789]
["bitfinex-derivatives","SOLF0:USTF0",1747419100283,5.8441,171.05,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419100485,64.6441,171.05,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419101089,5.8443,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419104590,64.644,171.05,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747419105490,64.644,171.05,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747419105895,58.8,171.05,170.96,62.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747419106097,58.8,171.05,170.97,2.19986124]
["bitfinex-derivatives","SOLF0:USTF0",1747419106395,58.8,171.05,170.96,60.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747419106693,5.8448,171.03,170.97,8.04584997]
["bitfinex-derivatives","SOLF0:USTF0",1747419106895,5.8448,171.03,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747419109600,58.8,171.05,170.96,60.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747419109897,58.8,171.05,170.97,60.99796985]
["bitfinex-derivatives","SOLF0:USTF0",1747419110097,58.8,171.05,170.97,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419110895,5.8448,171.03,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747419111094,58.8,171.05,170.96,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747419111902,69.56752619,171.05,170.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419112104,69.56752619,171.05,170.92,62.713]
["bitfinex-derivatives","SOLF0:USTF0",1747419112293,5.8461,170.99,170.92,62.713]
["bitfinex-derivatives","SOLF0:USTF0",1747419112497,58.8,171.0,170.92,62.713]
["bitfinex-derivatives","SOLF0:USTF0",1747419112902,64.6457,171.0,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747419113103,64.6457,171.0,170.92,62.713]
["bitfinex-derivatives","SOLF0:USTF0",1747419113604,64.6457,171.0,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747419114204,5.846,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747419114802,5.846,170.99,170.92,62.713]
["bitfinex-derivatives","SOLF0:USTF0",1747419115107,5.8463,170.98,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747419116405,5.8461,170.99,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747419117606,64.6457,171.0,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747419117800,64.6457,171.0,170.92,60.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747419117801,117.6,171.01,170.93,2.19651439]
["bitfinex-derivatives","SOLF0:USTF0",1747419118000,117.6,171.01,170.94,2.19639752]
["bitfinex-derivatives","SOLF0:USTF0",1747419118199,123.4455,171.01,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747419118401,123.4455,171.01,170.93,2.19694691]
["bitfinex-derivatives","SOLF0:USTF0",1747419118602,123.4455,171.01,170.94,2.19694691]
["bitfinex-derivatives","SOLF0:USTF0",1747419118904,117.6,171.01,170.95,2.19694691]
["bitfinex-derivatives","SOLF0:USTF0",1747419119206,10.76752619,170.99,170.85,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419119401,1.8525,170.98,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419119610,5.8482,170.93,170.88,2.19771896]
["bitfinex-derivatives","SOLF0:USTF0",1747419119912,117.6,170.97,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747419120502,5.8478,170.94,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747419120697,117.6,170.97,170.89,60.99848035]
["bitfinex-derivatives","SOLF0:USTF0",1747419120894,117.6,170.97,170.9,2.19848035]
["bitfinex-derivatives","SOLF0:USTF0",1747419121100,117.6,170.97,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747419121799,117.6,170.97,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747419122211,5.8465,170.98,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747419122412,5.8465,170.98,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747419122609,58.8,170.99,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747419122911,64.646,170.99,170.9,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747419123112,64.646,170.99,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747419123313,58.8,170.99,170.9,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747419123507,58.8,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747419123814,58.8,171.02,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747419124012,64.6449,171.03,170.93,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747419124214,123.4449,171.03,170.94,12.96800801]
["bitfinex-derivatives","SOLF0:USTF0",1747419124519,58.8,171.06,170.95,2.20048182]
["bitfinex-derivatives","SOLF0:USTF0",1747419124703,58.8,171.06,170.97,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419124910,117.6,171.06,170.98,62.96258182]
["bitfinex-derivatives","SOLF0:USTF0",1747419125110,5.8442,171.05,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419125312,117.6,171.06,170.98,60.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747419125514,117.6,171.06,170.99,2.20337609]
["bitfinex-derivatives","SOLF0:USTF0",1747419125705,117.6,171.06,170.98,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747419125909,117.6,171.06,170.99,2.20342128]
["bitfinex-derivatives","SOLF0:USTF0",1747419126109,117.6,171.06,170.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419126305,117.6,171.06,170.97,2.2034248]
["bitfinex-derivatives","SOLF0:USTF0",1747419126509,10.76752619,171.05,170.98,2.2034248]
["bitfinex-derivatives","SOLF0:USTF0",1747419126716,10.76752619,171.05,170.93,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747419126913,10.76752619,171.05,170.94,2.20475611]
["bitfinex-derivatives","SOLF0:USTF0",1747419127118,10.76752619,170.99,170.88,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419127312,119.5381,170.98,170.89,2.20512039]
["bitfinex-derivatives","SOLF0:USTF0",1747419127512,121.4501,170.98,170.9,2.20512039]
["bitfinex-derivatives","SOLF0:USTF0",1747419127811,121.4501,170.98,170.91,2.20512039]
["bitfinex-derivatives","SOLF0:USTF0",1747419128118,121.4501,170.98,170.92,2.20512039]
["bitfinex-derivatives","SOLF0:USTF0",1747419128417,5.8474,170.95,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747419128617,58.8,170.94,170.89,2.20761156]
["bitfinex-derivatives","SOLF0:USTF0",1747419128818,58.8,170.94,170.9,2.20761207]
["bitfinex-derivatives","SOLF0:USTF0",1747419129018,58.8,170.94,170.91,2.20761207]
["bitfinex-derivatives","SOLF0:USTF0",1747419129211,58.8,170.94,170.92,2.20761207]
["bitfinex-derivatives","SOLF0:USTF0",1747419129413,58.8,170.94,170.87,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419129414,58.8,170.97,170.93,2.20761207]
["bitfinex-derivatives","SOLF0:USTF0",1747419129610,58.8,170.97,170.94,2.20761207]
["bitfinex-derivatives","SOLF0:USTF0",1747419129814,10.76752619,171.02,170.95,2.20761207]
["bitfinex-derivatives","SOLF0:USTF0",1747419130011,117.58,171.01,170.96,2.20837018]
["bitfinex-derivatives","SOLF0:USTF0",1747419130217,5.8457,171.0,170.97,2.2095392]
["bitfinex-derivatives","SOLF0:USTF0",1747419130414,5.8457,171.0,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747419130619,5.8457,171.0,170.94,2.20939652]
["bitfinex-derivatives","SOLF0:USTF0",1747419130819,5.8457,171.0,170.95,2.20939652]
["bitfinex-derivatives","SOLF0:USTF0",1747419131019,5.8457,171.0,170.91,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419131020,5.8459,170.99,170.96,2.20939652]
["bitfinex-derivatives","SOLF0:USTF0",1747419131318,5.8459,170.99,170.91,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419131518,5.8459,170.99,170.92,2.21022327]
["bitfinex-derivatives","SOLF0:USTF0",1747419131718,5.8459,170.99,170.93,2.21022327]
["bitfinex-derivatives","SOLF0:USTF0",1747419132022,117.58,171.01,170.94,2.21022327]
["bitfinex-derivatives","SOLF0:USTF0",1747419132221,117.58,171.01,170.95,2.21022327]
["bitfinex-derivatives","SOLF0:USTF0",1747419132523,117.58,171.01,170.96,2.21022327]
["bitfinex-derivatives","SOLF0:USTF0",1747419132716,117.58,171.01,170.97,2.21022327]
["bitfinex-derivatives","SOLF0:USTF0",1747419132916,117.58,171.01,170.91,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419133118,117.58,171.01,170.92,2.21092409]
["bitfinex-derivatives","SOLF0:USTF0",1747419133319,117.58,171.01,170.93,2.21092409]
["bitfinex-derivatives","SOLF0:USTF0",1747419133519,117.58,171.01,170.94,2.21092409]
["bitfinex-derivatives","SOLF0:USTF0",1747419133819,58.78,171.01,170.95,2.21092409]
["bitfinex-derivatives","SOLF0:USTF0",1747419134019,58.78,171.01,170.96,2.21092409]
["bitfinex-derivatives","SOLF0:USTF0",1747419134219,58.8,171.03,170.97,2.21271176]
["bitfinex-derivatives","SOLF0:USTF0",1747419134422,58.8,171.03,170.98,2.21271176]
["bitfinex-derivatives","SOLF0:USTF0",1747419134610,5.8456,171.0,170.99,2.21271176]
["bitfinex-derivatives","SOLF0:USTF0",1747419136020,58.8,171.03,170.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747419136215,5.8461,170.99,170.95,2.21428366]
["bitfinex-derivatives","SOLF0:USTF0",1747419136415,58.8,171.03,170.96,2.21428366]
["bitfinex-derivatives","SOLF0:USTF0",1747419136619,58.8,171.03,170.97,2.21428366]
["bitfinex-derivatives","SOLF0:USTF0",1747419136910,58.8,171.03,170.98,2.21428366]
["bitfinex-derivatives","SOLF0:USTF0",1747419137114,58.8,171.03,170.94,64.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747419137314,58.8,171.03,170.95,2.21472054]
["bitfinex-derivatives","SOLF0:USTF0",1747419137516,58.8,171.03,170.96,2.21472054]
["bitfinex-derivatives","SOLF0:USTF0",1747419137715,58.8,171.03,170.97,2.21472054]
["bitfinex-derivatives","SOLF0:USTF0",1747419137919,58.8,171.03,170.98,2.21472054]
["bitfinex-derivatives","SOLF0:USTF0",1747419138221,58.8,171.03,170.93,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747419138422,58.8,171.03,170.94,2.21539642]
["bitfinex-derivatives","SOLF0:USTF0",1747419138614,58.8,171.03,170.95,2.21539642]
["bitfinex-derivatives","SOLF0:USTF0",1747419138811,58.8,171.03,170.96,2.21539642]
["bitfinex-derivatives","SOLF0:USTF0",1747419139013,5.8465,170.98,170.97,2.21539642]
["bitfinex-derivatives","SOLF0:USTF0",1747419140220,5.8467,170.97,170.91,66.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747419140424,5.8467,170.97,170.92,2.21560869]
["bitfinex-derivatives","SOLF0:USTF0",1747419140621,5.8467,170.97,170.93,2.21560869]
["bitfinex-derivatives","SOLF0:USTF0",1747419140922,58.8,170.99,170.94,2.21560869]
["bitfinex-derivatives","SOLF0:USTF0",1747419140923,5.8464,170.98,170.94,2.21560869]
["bitfinex-derivatives","SOLF0:USTF0",1747419141124,5.8464,170.98,170.95,2.21560869]
["bitfinex-derivatives","SOLF0:USTF0",1747419141313,5.8464,170.98,170.96,2.21560869]
["bitfinex-derivatives","SOLF0:USTF0",1747419141519,5.8464,170.98,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747419141720,64.646,170.99,170.93,8.06338081]
["bitfinex-derivatives","SOLF0:USTF0",1747419141922,64.646,170.99,170.94,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419142223,64.646,170.99,170.95,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419142420,58.8,170.99,170.96,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419142619,58.8,170.99,170.97,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419142818,58.8,171.0,170.98,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419143021,1.9051,171.05,170.99,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419143326,117.6,171.06,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747419143527,117.6,171.06,171.02,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419143827,117.6,171.06,171.03,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419144125,117.6,171.06,171.04,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419144126,123.4435,171.06,171.04,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419144330,123.4435,171.06,171.05,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419144623,64.6435,171.06,171.05,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419144819,5.8431,171.08,171.05,2.21548081]
["bitfinex-derivatives","SOLF0:USTF0",1747419145025,5.8431,171.08,171.06,2.21398493]
["bitfinex-derivatives","SOLF0:USTF0",1747419145224,5.8431,171.08,171.07,2.21398493]
["bitfinex-derivatives","SOLF0:USTF0",1747419145422,5.8432,171.07,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747419145623,5.8432,171.07,171.03,2.21318344]
["bitfinex-derivatives","SOLF0:USTF0",1747419145923,117.6,171.09,171.04,2.21318344]
["bitfinex-derivatives","SOLF0:USTF0",1747419146124,5.8437,171.06,171.05,2.21318344]
["bitfinex-derivatives","SOLF0:USTF0",1747419147127,5.8437,171.06,171.05,2.21114298]
["bitfinex-derivatives","SOLF0:USTF0",1747419148027,58.8,171.09,171.05,2.21082842]
["bitfinex-derivatives","SOLF0:USTF0",1747419148232,117.6,171.09,171.06,2.21082842]
["bitfinex-derivatives","SOLF0:USTF0",1747419148529,117.6,171.09,171.0,69.54752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419148724,117.6,171.09,171.01,2.20985913]
["bitfinex-derivatives","SOLF0:USTF0",1747419148925,117.6,171.09,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747419149124,117.6,171.09,171.05,2.20986161]
["bitfinex-derivatives","SOLF0:USTF0",1747419149325,58.8,171.09,171.06,2.20986161]
["bitfinex-derivatives","SOLF0:USTF0",1747419149628,58.8,171.09,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747419149822,58.8,171.09,171.06,2.21001311]
["bitfinex-derivatives","SOLF0:USTF0",1747419150020,58.8,171.09,171.07,2.21001311]
["bitfinex-derivatives","SOLF0:USTF0",1747419150222,58.8,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747419150425,257.641027,171.1,171.07,2.20897932]
["bitfinex-derivatives","SOLF0:USTF0",1747419150629,257.641027,171.1,171.0,69.54752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419150931,198.861027,171.1,171.01,2.20896092]
["bitfinex-derivatives","SOLF0:USTF0",1747419151124,198.861027,171.1,171.02,2.20896092]
["bitfinex-derivatives","SOLF0:USTF0",1747419151319,198.861027,171.1,171.03,2.20896092]
["bitfinex-derivatives","SOLF0:USTF0",1747419151519,198.861027,171.1,171.04,2.20786119]
["bitfinex-derivatives","SOLF0:USTF0",1747419151729,198.861027,171.1,171.05,2.20786119]
["bitfinex-derivatives","SOLF0:USTF0",1747419151931,198.861027,171.1,171.06,8.05116119]
["bitfinex-derivatives","SOLF0:USTF0",1747419152130,198.861027,171.1,171.0,69.54752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419152131,198.861027,171.1,171.07,2.20786119]
["bitfinex-derivatives","SOLF0:USTF0",1747419152430,198.861027,171.1,171.0,69.54752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419152633,204.703127,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419152831,204.703127,171.1,171.06,2.20713833]
["bitfinex-derivatives","SOLF0:USTF0",1747419153031,204.703127,171.1,171.07,2.20713833]
["bitfinex-derivatives","SOLF0:USTF0",1747419153232,204.703127,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419153432,198.861027,171.1,171.06,2.2064567]
["bitfinex-derivatives","SOLF0:USTF0",1747419153632,198.861027,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419153822,198.861027,171.1,171.06,2.20645823]
["bitfinex-derivatives","SOLF0:USTF0",1747419154035,204.703327,171.1,171.07,2.20645823]
["bitfinex-derivatives","SOLF0:USTF0",1747419154337,204.703327,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419154338,198.861027,171.1,171.04,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419154631,198.861027,171.1,171.05,2.20575123]
["bitfinex-derivatives","SOLF0:USTF0",1747419154838,198.861027,171.1,171.06,2.20575123]
["bitfinex-derivatives","SOLF0:USTF0",1747419155028,198.861027,171.1,171.04,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419155223,198.861027,171.1,171.05,2.20577657]
["bitfinex-derivatives","SOLF0:USTF0",1747419155427,198.861027,171.1,171.06,2.20577657]
["bitfinex-derivatives","SOLF0:USTF0",1747419155635,198.861027,171.1,171.04,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419155834,5.8427,171.09,171.05,2.2052509]
["bitfinex-derivatives","SOLF0:USTF0",1747419156027,5.8427,171.09,171.06,2.2052509]
["bitfinex-derivatives","SOLF0:USTF0",1747419156324,5.8427,171.09,171.04,64.624]
["bitfinex-derivatives","SOLF0:USTF0",1747419156629,5.8429,171.08,171.05,2.20475396]
["bitfinex-derivatives","SOLF0:USTF0",1747419156826,198.861027,171.1,171.04,64.624]
["bitfinex-derivatives","SOLF0:USTF0",1747419157031,198.861027,171.1,171.05,2.20480977]
["bitfinex-derivatives","SOLF0:USTF0",1747419157229,5.8425,171.09,171.04,64.624]
["bitfinex-derivatives","SOLF0:USTF0",1747419157430,5.8425,171.09,171.05,2.20445753]
["bitfinex-derivatives","SOLF0:USTF0",1747419157632,5.8425,171.09,171.04,64.624]
["bitfinex-derivatives","SOLF0:USTF0",1747419157834,5.8425,171.09,171.05,2.2044535]
["bitfinex-derivatives","SOLF0:USTF0",1747419158036,5.8425,171.09,171.04,64.624]
["bitfinex-derivatives","SOLF0:USTF0",1747419158236,5.8425,171.09,171.05,2.20439003]
["bitfinex-derivatives","SOLF0:USTF0",1747419158434,5.8425,171.09,171.04,64.624]
["bitfinex-derivatives","SOLF0:USTF0",1747419158634,5.8425,171.09,171.05,2.20404108]
["bitfinex-derivatives","SOLF0:USTF0",1747419158830,198.861027,171.1,171.04,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419159036,198.861027,171.1,171.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419159338,1.9904,171.09,171.02,2.20435501]
["bitfinex-derivatives","SOLF0:USTF0",1747419159526,117.52,171.08,171.03,2.20435501]
["bitfinex-derivatives","SOLF0:USTF0",1747419159730,117.52,171.08,171.01,64.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747419159932,117.52,171.08,171.02,2.20431174]
["bitfinex-derivatives","SOLF0:USTF0",1747419160233,5.8436,171.06,171.01,64.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747419160531,117.52,171.08,170.98,79.92659]
["bitfinex-derivatives","SOLF0:USTF0",1747419160532,5.844,171.05,171.02,2.20443681]
["bitfinex-derivatives","SOLF0:USTF0",1747419160727,119.4235,171.08,170.98,67.23506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419160930,119.4235,171.08,170.99,2.20445059]
["bitfinex-derivatives","SOLF0:USTF0",1747419161133,119.4235,171.08,171.0,2.20445059]
["bitfinex-derivatives","SOLF0:USTF0",1747419161333,119.4235,171.08,171.01,2.20445059]
["bitfinex-derivatives","SOLF0:USTF0",1747419161533,119.4235,171.08,170.98,67.23506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419161739,119.4235,171.08,170.99,2.20457777]
["bitfinex-derivatives","SOLF0:USTF0",1747419162038,119.4235,171.08,171.0,2.20457777]
["bitfinex-derivatives","SOLF0:USTF0",1747419162239,119.4235,171.08,171.01,2.20457777]
["bitfinex-derivatives","SOLF0:USTF0",1747419162441,119.4235,171.08,170.98,67.23506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419162736,5.8436,171.06,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747419163133,123.3627,171.08,171.02,2.2045623]
["bitfinex-derivatives","SOLF0:USTF0",1747419163339,117.52,171.08,171.03,2.20440628]
["bitfinex-derivatives","SOLF0:USTF0",1747419163634,117.52,171.08,171.04,2.20440628]
["bitfinex-derivatives","SOLF0:USTF0",1747419163937,117.52,171.08,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747419164333,117.52,171.08,171.05,2.20448042]
["bitfinex-derivatives","SOLF0:USTF0",1747419164540,117.52,171.08,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747419164941,123.3629,171.08,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747419165142,123.3629,171.08,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747419165339,123.3629,171.08,171.03,2.20455644]
["bitfinex-derivatives","SOLF0:USTF0",1747419165541,123.3629,171.08,171.04,2.20455644]
["bitfinex-derivatives","SOLF0:USTF0",1747419165842,123.3629,171.08,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747419166040,5.8431,171.07,171.03,2.20456673]
["bitfinex-derivatives","SOLF0:USTF0",1747419166236,5.8431,171.07,171.04,2.20456673]
["bitfinex-derivatives","SOLF0:USTF0",1747419166543,5.8431,171.07,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747419166741,5.8431,171.07,171.04,2.20459634]
["bitfinex-derivatives","SOLF0:USTF0",1747419166943,5.8431,171.07,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747419167137,5.8431,171.07,171.04,2.2046536]
["bitfinex-derivatives","SOLF0:USTF0",1747419167338,5.8431,171.07,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747419167539,5.8431,171.07,171.04,2.2047725]
["bitfinex-derivatives","SOLF0:USTF0",1747419167740,123.3629,171.08,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419168142,117.52,171.08,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419168348,117.52,171.08,170.98,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419168640,117.52,171.08,170.99,2.20516773]
["bitfinex-derivatives","SOLF0:USTF0",1747419168849,5.8443,171.04,171.0,8.05056773]
["bitfinex-derivatives","SOLF0:USTF0",1747419169041,5.8443,171.04,171.01,2.20516773]
["bitfinex-derivatives","SOLF0:USTF0",1747419169243,5.8443,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747419169546,117.52,171.08,171.01,2.20531764]
["bitfinex-derivatives","SOLF0:USTF0",1747419169747,117.52,171.08,171.02,2.20531764]
["bitfinex-derivatives","SOLF0:USTF0",1747419169945,117.52,171.08,170.98,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419170148,5.8432,171.07,170.99,2.20512912]
["bitfinex-derivatives","SOLF0:USTF0",1747419170447,5.8432,171.07,171.0,2.20512912]
["bitfinex-derivatives","SOLF0:USTF0",1747419170746,5.8434,171.06,171.01,2.20512912]
["bitfinex-derivatives","SOLF0:USTF0",1747419170940,5.8434,171.06,171.02,2.20512912]
["bitfinex-derivatives","SOLF0:USTF0",1747419171139,5.8434,171.06,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747419172148,5.8438,171.05,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747419172453,117.52,171.08,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747419172748,117.52,171.08,171.03,2.2054584]
["bitfinex-derivatives","SOLF0:USTF0",1747419172949,58.76,171.08,171.04,2.20537543]
["bitfinex-derivatives","SOLF0:USTF0",1747419173250,66.593,171.09,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747419173451,60.7504,171.09,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747419173751,198.861027,171.1,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747419174142,198.861027,171.1,171.05,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419174345,198.861027,171.1,171.06,2.2064834]
["bitfinex-derivatives","SOLF0:USTF0",1747419174640,198.861027,171.1,171.07,2.2064834]
["bitfinex-derivatives","SOLF0:USTF0",1747419174837,198.861027,171.1,171.08,2.2064834]
["bitfinex-derivatives","SOLF0:USTF0",1747419175043,198.861027,171.1,171.09,2.2064834]
["bitfinex-derivatives","SOLF0:USTF0",1747419176652,198.861027,171.1,171.09,2.20619118]
["bitfinex-derivatives","SOLF0:USTF0",1747419178552,198.861027,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747419178755,198.861027,171.1,171.08,2.20576322]
["bitfinex-derivatives","SOLF0:USTF0",1747419179057,198.861027,171.1,171.09,2.2056883]
["bitfinex-derivatives","SOLF0:USTF0",1747419179555,198.861027,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419179855,198.861027,171.1,171.09,2.20571609]
["bitfinex-derivatives","SOLF0:USTF0",1747419180254,198.861027,171.1,171.09,8.04811609]
["bitfinex-derivatives","SOLF0:USTF0",1747419181457,117.52,171.17,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747419181650,5.8401,171.16,171.13,2.20571609]
["bitfinex-derivatives","SOLF0:USTF0",1747419181952,5.8401,171.16,171.09,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419182154,5.8401,171.16,171.1,2.20582904]
["bitfinex-derivatives","SOLF0:USTF0",1747419182353,5.8401,171.16,171.11,2.20582904]
["bitfinex-derivatives","SOLF0:USTF0",1747419182555,5.8401,171.16,171.12,2.20582904]
["bitfinex-derivatives","SOLF0:USTF0",1747419182749,5.8401,171.16,171.13,2.20582904]
["bitfinex-derivatives","SOLF0:USTF0",1747419182951,5.8401,171.16,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747419183242,5.8401,171.16,171.13,2.20562874]
["bitfinex-derivatives","SOLF0:USTF0",1747419183448,5.8403,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747419183648,5.8403,171.15,171.13,2.2063252]
["bitfinex-derivatives","SOLF0:USTF0",1747419183851,5.8403,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747419184051,5.8403,171.15,171.13,2.20563975]
["bitfinex-derivatives","SOLF0:USTF0",1747419184254,5.8403,171.15,171.14,2.20648535]
["bitfinex-derivatives","SOLF0:USTF0",1747419184958,5.8403,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747419185258,5.8403,171.15,171.13,2.20586099]
["bitfinex-derivatives","SOLF0:USTF0",1747419185451,5.8403,171.15,171.14,2.20586099]
["bitfinex-derivatives","SOLF0:USTF0",1747419185652,5.8403,171.15,171.12,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747419185858,5.8403,171.15,171.13,2.20647102]
["bitfinex-derivatives","SOLF0:USTF0",1747419186057,5.8403,171.15,171.14,2.20647102]
["bitfinex-derivatives","SOLF0:USTF0",1747419186259,117.5,171.17,171.14,2.2078528]
["bitfinex-derivatives","SOLF0:USTF0",1747419186559,117.5,171.17,171.08,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419186757,5.8411,171.13,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747419186955,5.8411,171.13,171.11,2.20735876]
["bitfinex-derivatives","SOLF0:USTF0",1747419187157,117.5,171.17,171.12,2.20735876]
["bitfinex-derivatives","SOLF0:USTF0",1747419187455,5.8409,171.14,171.13,2.20735876]
["bitfinex-derivatives","SOLF0:USTF0",1747419188960,10.76752619,171.16,171.06,64.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747419189354,5.8421,171.1,171.06,64.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747419189761,58.74,171.12,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419189957,58.74,171.12,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419190260,58.74,171.12,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419190561,64.5815,171.12,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419190755,58.74,171.12,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419190956,58.74,171.12,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747419192256,5.8417,171.11,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747419193363,58.74,171.12,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419193862,64.5815,171.12,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747419194263,64.5815,171.12,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419194457,58.74,171.13,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419194658,12.74832619,171.18,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419194659,58.74,171.15,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419195471,5.8407,171.14,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747419195763,58.74,171.16,171.07,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419196155,58.74,171.16,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747419196357,58.74,171.17,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747419196852,58.74,171.17,171.07,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419197155,58.74,171.17,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419197867,5.8412,171.13,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419198069,58.74,171.17,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419198471,5.8406,171.15,171.06,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419198966,5.8406,171.15,171.11,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747419199166,58.74,171.17,171.07,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419199867,5.8402,171.16,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747419200457,5.8402,171.16,171.07,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419200767,5.8405,171.15,171.07,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419200967,5.8405,171.15,171.08,2.14615997]
["bitfinex-derivatives","SOLF0:USTF0",1747419201168,5.8405,171.15,171.09,2.14615997]
["bitfinex-derivatives","SOLF0:USTF0",1747419201369,5.8405,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747419201670,5.8405,171.15,171.13,2.14615997]
["bitfinex-derivatives","SOLF0:USTF0",1747419201965,5.8405,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747419202167,5.8405,171.15,171.13,2.14590243]
["bitfinex-derivatives","SOLF0:USTF0",1747419202369,5.8405,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747419202562,5.8405,171.15,171.13,2.14565006]
["bitfinex-derivatives","SOLF0:USTF0",1747419202764,5.8405,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747419202965,5.84,171.16,171.13,7.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1747419203265,5.84,171.16,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747419203467,5.8399,171.17,171.14,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747419203767,58.72,171.18,171.1,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419203967,58.72,171.18,171.11,2.1454835]
["bitfinex-derivatives","SOLF0:USTF0",1747419204167,58.72,171.18,171.12,2.1454835]
["bitfinex-derivatives","SOLF0:USTF0",1747419204366,58.72,171.18,171.13,2.1454835]
["bitfinex-derivatives","SOLF0:USTF0",1747419204560,117.46,171.19,171.1,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419204763,117.46,171.19,171.11,2.14547664]
["bitfinex-derivatives","SOLF0:USTF0",1747419204964,5.8404,171.15,171.12,7.98667664]
["bitfinex-derivatives","SOLF0:USTF0",1747419205161,58.72,171.14,171.13,2.14547664]
["bitfinex-derivatives","SOLF0:USTF0",1747419205361,58.72,171.14,171.07,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419205562,58.72,171.14,171.08,2.14608739]
["bitfinex-derivatives","SOLF0:USTF0",1747419205761,58.72,171.14,171.09,2.14608739]
["bitfinex-derivatives","SOLF0:USTF0",1747419205974,58.72,171.14,171.1,2.14608739]
["bitfinex-derivatives","SOLF0:USTF0",1747419206275,5.8417,171.11,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747419206475,58.72,171.14,171.09,2.14651337]
["bitfinex-derivatives","SOLF0:USTF0",1747419206675,58.72,171.14,171.1,2.14651337]
["bitfinex-derivatives","SOLF0:USTF0",1747419206978,58.72,171.14,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419207171,58.72,171.14,171.08,2.14668158]
["bitfinex-derivatives","SOLF0:USTF0",1747419207471,58.72,171.14,171.09,2.14668158]
["bitfinex-derivatives","SOLF0:USTF0",1747419207670,58.72,171.14,171.04,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419207870,58.72,171.14,171.05,2.14741528]
["bitfinex-derivatives","SOLF0:USTF0",1747419208083,5.8425,171.09,171.06,2.14741528]
["bitfinex-derivatives","SOLF0:USTF0",1747419208273,5.8425,171.09,171.07,2.14741528]
["bitfinex-derivatives","SOLF0:USTF0",1747419208466,5.8425,171.09,171.08,2.14741528]
["bitfinex-derivatives","SOLF0:USTF0",1747419211878,5.8425,171.09,171.08,2.14857812]
["bitfinex-derivatives","SOLF0:USTF0",1747419212074,5.8425,171.09,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747419213285,5.8425,171.09,171.07,2.14889067]
["bitfinex-derivatives","SOLF0:USTF0",1747419213582,5.8425,171.09,171.08,2.14889067]
["bitfinex-derivatives","SOLF0:USTF0",1747419214676,5.8425,171.09,171.08,2.14976985]
["bitfinex-derivatives","SOLF0:USTF0",1747419214879,5.8436,171.06,170.99,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747419215080,64.2247,171.1,170.99,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747419215281,64.2247,171.1,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747419215996,5.8433,171.07,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747419216699,64.2247,171.1,170.99,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747419216904,58.72,171.1,170.99,71.50612619]
["bitfinex-derivatives","SOLF0:USTF0",1747419217289,64.562,171.1,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747419218398,64.562,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419219196,5.8424,171.09,171.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419220400,64.5621,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419220798,58.72,171.1,171.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419221401,5.8424,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747419223100,64.5621,171.1,171.07,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747419225505,5.8424,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747419225699,58.72,171.1,171.03,60.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747419226001,5.8432,171.07,171.03,60.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747419226204,5.8432,171.07,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747419226800,5.8432,171.07,171.05,2.09518573]
["bitfinex-derivatives","SOLF0:USTF0",1747419226998,5.8432,171.07,171.06,2.09518573]
["bitfinex-derivatives","SOLF0:USTF0",1747419230007,64.5632,171.07,171.06,2.09518573]
["bitfinex-derivatives","SOLF0:USTF0",1747419231705,58.72,171.07,171.06,2.09518573]
["bitfinex-derivatives","SOLF0:USTF0",1747419232408,64.563,171.07,171.06,2.09518573]
["bitfinex-derivatives","SOLF0:USTF0",1747419232799,58.72,171.07,171.06,2.09518573]
["bitfinex-derivatives","SOLF0:USTF0",1747419233009,58.72,171.07,171.06,7.93858573]
["bitfinex-derivatives","SOLF0:USTF0",1747419233201,58.72,171.07,171.06,2.09518573]
["bitfinex-derivatives","SOLF0:USTF0",1747419234610,58.72,171.07,171.06,7.93858573]
["bitfinex-derivatives","SOLF0:USTF0",1747419235005,5.8427,171.08,171.06,7.9383466]
["bitfinex-derivatives","SOLF0:USTF0",1747419235203,5.8427,171.08,171.07,2.0949466]
["bitfinex-derivatives","SOLF0:USTF0",1747419235609,5.8427,171.08,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747419235610,5.8435,171.06,170.99,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747419235801,5.8435,171.06,171.0,2.09485064]
["bitfinex-derivatives","SOLF0:USTF0",1747419236001,64.5635,171.06,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747419236204,64.5635,171.06,171.03,2.09485064]
["bitfinex-derivatives","SOLF0:USTF0",1747419236408,5.8438,171.05,171.04,2.09485064]
["bitfinex-derivatives","SOLF0:USTF0",1747419238611,5.8438,171.05,171.04,2.09441106]
["bitfinex-derivatives","SOLF0:USTF0",1747419240506,60.6725,171.1,171.04,2.09441106]
["bitfinex-derivatives","SOLF0:USTF0",1747419240710,58.72,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747419240906,58.72,171.09,171.07,2.09441106]
["bitfinex-derivatives","SOLF0:USTF0",1747419241112,58.72,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747419241307,58.72,171.13,171.07,2.09394339]
["bitfinex-derivatives","SOLF0:USTF0",1747419241511,2.0248,171.17,171.08,2.09394339]
["bitfinex-derivatives","SOLF0:USTF0",1747419241715,58.72,171.17,171.09,2.09394339]
["bitfinex-derivatives","SOLF0:USTF0",1747419242013,58.72,171.17,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747419242210,58.72,171.17,171.05,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419242408,58.72,171.17,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747419242602,58.72,171.17,171.11,2.09362256]
["bitfinex-derivatives","SOLF0:USTF0",1747419242810,58.72,171.17,171.12,2.09362256]
["bitfinex-derivatives","SOLF0:USTF0",1747419243008,58.72,171.17,171.05,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419243311,5.841,171.13,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747419243513,58.72,171.17,171.11,2.09367198]
["bitfinex-derivatives","SOLF0:USTF0",1747419243707,58.72,171.17,171.12,2.09367198]
["bitfinex-derivatives","SOLF0:USTF0",1747419243910,5.8413,171.13,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747419244105,5.8413,171.13,171.1,2.09367277]
["bitfinex-derivatives","SOLF0:USTF0",1747419244303,58.72,171.17,171.11,2.09367277]
["bitfinex-derivatives","SOLF0:USTF0",1747419244518,58.72,171.17,171.12,2.09367277]
["bitfinex-derivatives","SOLF0:USTF0",1747419244704,58.72,171.17,171.05,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419245015,5.8413,171.13,171.05,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419245418,5.8413,171.13,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747419245809,5.8413,171.13,171.11,2.09412571]
["bitfinex-derivatives","SOLF0:USTF0",1747419246006,5.8413,171.13,171.12,2.09412571]
["bitfinex-derivatives","SOLF0:USTF0",1747419246211,5.8408,171.14,171.12,2.09412571]
["bitfinex-derivatives","SOLF0:USTF0",1747419246514,5.8408,171.14,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747419246716,2.0248,171.22,171.12,2.09445483]
["bitfinex-derivatives","SOLF0:USTF0",1747419246717,58.72,171.22,171.12,2.09445483]
["bitfinex-derivatives","SOLF0:USTF0",1747419247015,58.72,171.22,171.13,2.09445483]
["bitfinex-derivatives","SOLF0:USTF0",1747419247217,5.8391,171.19,171.15,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747419247413,58.72,171.22,171.16,2.09395445]
["bitfinex-derivatives","SOLF0:USTF0",1747419247613,58.72,171.22,171.17,2.09437576]
["bitfinex-derivatives","SOLF0:USTF0",1747419247813,204.61913979,171.2,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747419248017,204.61913979,171.2,171.16,2.09326474]
["bitfinex-derivatives","SOLF0:USTF0",1747419248214,204.61913979,171.2,171.17,2.09326474]
["bitfinex-derivatives","SOLF0:USTF0",1747419248414,5.8391,171.19,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747419248614,198.78033979,171.2,171.16,2.0926019]
["bitfinex-derivatives","SOLF0:USTF0",1747419248920,198.78033979,171.2,171.12,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747419248921,58.72,171.19,171.1,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747419249217,58.7,171.18,171.11,2.09282592]
["bitfinex-derivatives","SOLF0:USTF0",1747419249418,58.7,171.18,171.12,2.09282592]
["bitfinex-derivatives","SOLF0:USTF0",1747419249617,5.8398,171.17,171.13,7.93352592]
["bitfinex-derivatives","SOLF0:USTF0",1747419249817,5.8398,171.17,171.14,2.09282592]
["bitfinex-derivatives","SOLF0:USTF0",1747419250017,5.8398,171.17,171.15,2.09267855]
["bitfinex-derivatives","SOLF0:USTF0",1747419250217,5.8398,171.17,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747419250518,5.8398,171.17,171.14,2.09264423]
["bitfinex-derivatives","SOLF0:USTF0",1747419250720,5.8398,171.17,171.15,2.09264423]
["bitfinex-derivatives","SOLF0:USTF0",1747419251016,5.8398,171.17,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747419251822,5.8398,171.17,171.14,2.09199437]
["bitfinex-derivatives","SOLF0:USTF0",1747419252008,5.8398,171.17,171.15,2.09199437]
["bitfinex-derivatives","SOLF0:USTF0",1747419252209,5.8398,171.17,171.13,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747419252409,5.8398,171.17,171.14,2.09149087]
["bitfinex-derivatives","SOLF0:USTF0",1747419252718,5.8402,171.16,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747419252918,5.8402,171.16,171.13,2.0913992]
["bitfinex-derivatives","SOLF0:USTF0",1747419253218,5.8402,171.16,171.1,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747419253421,5.8402,171.16,171.11,2.09128667]
["bitfinex-derivatives","SOLF0:USTF0",1747419253614,5.8402,171.16,171.12,2.09128667]
["bitfinex-derivatives","SOLF0:USTF0",1747419253808,5.8398,171.17,171.13,2.09128667]
["bitfinex-derivatives","SOLF0:USTF0",1747419254012,58.7,171.18,171.09,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747419254217,58.7,171.18,171.1,2.09117261]
["bitfinex-derivatives","SOLF0:USTF0",1747419254420,58.7,171.18,171.06,128.18752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419254622,58.7,171.18,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747419254821,5.8409,171.14,171.06,128.18752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419255023,58.68,171.14,171.06,128.18752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419255225,58.68,171.14,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747419255415,58.68,171.14,171.03,16.46982619]
["bitfinex-derivatives","SOLF0:USTF0",1747419255725,69.44752619,171.14,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747419256021,5.8415,171.12,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419256224,69.44752619,171.14,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419256617,5.8417,171.11,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419256816,69.44752619,171.14,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747419257426,5.8419,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419257716,58.7,171.1,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419259422,58.7,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747419260526,64.5421,171.1,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747419261532,64.5421,171.1,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419261533,64.5421,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747419261721,58.7,171.1,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747419262831,5.8412,171.13,171.04,69.44752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419263028,58.68,171.15,171.04,69.44752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419263230,58.7,171.14,171.04,69.44752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419263932,58.7,171.14,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747419264232,64.5407,171.14,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747419265131,64.5407,171.14,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747419266532,5.841,171.13,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747419266737,58.7,171.14,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747419266934,58.7,171.14,171.04,69.44752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419267633,5.8417,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747419268036,58.7,171.14,171.04,69.44752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419268233,58.7,171.14,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747419269338,64.5407,171.14,171.12,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747419269640,58.68,171.15,171.08,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419269830,5.8398,171.17,171.09,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747419270030,58.68,171.16,171.09,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747419270932,58.68,171.16,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747419271135,64.52,171.16,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747419271335,58.68,171.16,171.09,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747419271640,5.8405,171.15,171.09,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747419272451,58.68,171.16,171.09,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747419272639,58.68,171.16,171.09,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747419272841,58.68,171.16,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747419273137,58.68,171.16,171.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419273342,10.76752619,171.14,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419273542,58.68,171.13,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419273742,5.8422,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419273946,58.68,171.12,171.03,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419274348,5.8426,171.09,171.03,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419274549,5.8426,171.09,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747419275950,58.68,171.12,171.03,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419275951,5.8427,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419276250,58.68,171.12,171.03,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419276444,14.69192619,171.11,171.01,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747419276751,14.69192619,171.11,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747419276953,14.69192619,171.11,170.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419277155,5.8432,171.07,170.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419277451,58.68,171.06,170.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419277850,58.68,171.06,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419278350,64.5234,171.06,170.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419279558,64.5234,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747419279755,64.5234,171.06,170.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419280154,64.5234,171.06,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747419280657,64.5234,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747419280850,58.68,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747419281856,60.6524,171.11,171.01,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419282055,58.68,171.09,171.01,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419282257,58.68,171.09,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747419282557,64.5225,171.09,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747419282752,58.68,171.09,171.01,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419283256,64.5224,171.09,171.01,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419283456,64.5224,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419283649,64.5224,171.09,171.01,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419284052,64.5224,171.09,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747419284555,58.68,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419285263,5.8421,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419285452,58.68,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747419287766,58.68,171.09,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419288363,58.68,171.09,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747419288766,64.5224,171.09,171.01,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419288966,64.5224,171.09,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747419289268,58.68,171.09,171.01,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419289566,5.8427,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419291164,5.8431,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419291958,5.8428,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419292459,5.8431,171.07,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419293066,5.8431,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747419293261,58.68,171.1,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419293563,58.68,171.1,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419293766,5.8437,171.05,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419294164,58.68,171.1,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419294466,5.8436,171.06,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419294661,5.8436,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747419295568,5.8436,171.06,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747419296069,58.68,171.1,170.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419296265,58.68,171.1,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747419296466,58.68,171.1,170.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419296666,60.5243,171.1,170.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419296867,60.5243,171.1,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747419297067,5.8441,171.04,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747419299173,5.8444,171.03,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747419300073,5.8447,171.02,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747419300575,58.68,171.06,170.98,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419300769,5.8446,171.03,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747419302379,5.8446,171.03,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747419302582,58.68,171.06,170.98,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419302776,58.68,171.06,170.98,19.24259]
["bitfinex-derivatives","SOLF0:USTF0",1747419303378,5.8428,171.08,170.98,19.24259]
["bitfinex-derivatives","SOLF0:USTF0",1747419303777,5.8431,171.07,170.98,19.24259]
["bitfinex-derivatives","SOLF0:USTF0",1747419304978,5.8434,171.06,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419305274,5.8434,171.06,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419305679,5.8434,171.06,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747419306085,5.8434,171.06,171.05,2.09475281]
["bitfinex-derivatives","SOLF0:USTF0",1747419306378,58.68,171.08,171.05,2.09475281]
["bitfinex-derivatives","SOLF0:USTF0",1747419306679,58.68,171.08,171.06,2.09475281]
["bitfinex-derivatives","SOLF0:USTF0",1747419306879,5.8434,171.07,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747419307079,58.68,171.08,171.05,2.0947018]
["bitfinex-derivatives","SOLF0:USTF0",1747419307376,58.68,171.08,171.06,2.0947018]
["bitfinex-derivatives","SOLF0:USTF0",1747419307580,58.68,171.08,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747419307774,58.68,171.08,171.0,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419307992,58.68,171.08,171.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747419308174,58.68,171.08,171.05,2.09466724]
["bitfinex-derivatives","SOLF0:USTF0",1747419308374,58.68,171.08,171.06,2.09466724]
["bitfinex-derivatives","SOLF0:USTF0",1747419308574,64.5229,171.08,171.0,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419308774,64.5229,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419308978,64.5229,171.08,171.06,2.09487123]
["bitfinex-derivatives","SOLF0:USTF0",1747419309174,64.5229,171.08,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747419309381,58.68,171.08,171.06,7.93823018]
["bitfinex-derivatives","SOLF0:USTF0",1747419309577,58.68,171.08,171.07,2.09493018]
["bitfinex-derivatives","SOLF0:USTF0",1747419309979,58.68,171.1,171.07,2.09493018]
["bitfinex-derivatives","SOLF0:USTF0",1747419310179,117.36,171.1,171.01,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419310483,60.5405,171.13,171.02,7.94175452]
["bitfinex-derivatives","SOLF0:USTF0",1747419310779,117.36,171.13,171.04,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419310981,117.36,171.13,171.11,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747419311579,123.2011,171.13,171.12,2.09540199]
["bitfinex-derivatives","SOLF0:USTF0",1747419311978,117.36,171.13,171.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419312178,117.36,171.13,171.06,2.09548908]
["bitfinex-derivatives","SOLF0:USTF0",1747419312485,117.36,171.13,171.07,7.93838908]
["bitfinex-derivatives","SOLF0:USTF0",1747419312678,117.36,171.13,171.08,2.09548908]
["bitfinex-derivatives","SOLF0:USTF0",1747419312878,117.36,171.13,171.09,2.09548908]
["bitfinex-derivatives","SOLF0:USTF0",1747419313183,117.36,171.13,171.07,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747419313184,117.36,171.13,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419313486,5.8421,171.1,171.09,2.09597545]
["bitfinex-derivatives","SOLF0:USTF0",1747419313986,5.8418,171.11,171.09,2.09597545]
["bitfinex-derivatives","SOLF0:USTF0",1747419314179,5.8418,171.11,171.03,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747419314383,5.8418,171.11,171.07,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747419314990,5.8418,171.11,171.08,2.09649037]
["bitfinex-derivatives","SOLF0:USTF0",1747419315184,5.842,171.1,171.09,2.09649037]
["bitfinex-derivatives","SOLF0:USTF0",1747419316588,117.36,171.13,171.09,2.09649037]
["bitfinex-derivatives","SOLF0:USTF0",1747419316883,58.66,171.12,171.1,2.09649037]
["bitfinex-derivatives","SOLF0:USTF0",1747419317086,58.66,171.12,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747419317285,58.66,171.12,171.11,2.09840052]
["bitfinex-derivatives","SOLF0:USTF0",1747419317484,58.68,171.13,171.11,2.09840052]
["bitfinex-derivatives","SOLF0:USTF0",1747419317680,117.34,171.13,171.12,7.9404028]
["bitfinex-derivatives","SOLF0:USTF0",1747419317884,117.34,171.13,171.12,2.0991028]
["bitfinex-derivatives","SOLF0:USTF0",1747419318881,117.34,171.13,171.12,7.9404028]
["bitfinex-derivatives","SOLF0:USTF0",1747419319392,117.34,171.13,171.12,2.0991028]
["bitfinex-derivatives","SOLF0:USTF0",1747419319689,123.181,171.13,171.12,2.0991028]
["bitfinex-derivatives","SOLF0:USTF0",1747419320489,5.8415,171.12,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747419320689,12.77882619,171.18,171.02,64.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747419320690,504.96,171.28,171.1,12.86624038]
["bitfinex-derivatives","SOLF0:USTF0",1747419320894,14.52092619,171.25,171.11,2.09871419]
["bitfinex-derivatives","SOLF0:USTF0",1747419321090,58.66,171.24,171.12,2.09871419]
["bitfinex-derivatives","SOLF0:USTF0",1747419321386,58.66,171.24,171.13,2.09871419]
["bitfinex-derivatives","SOLF0:USTF0",1747419321585,5.8384,171.21,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747419321778,58.64,171.2,171.17,2.09871419]
["bitfinex-derivatives","SOLF0:USTF0",1747419321982,58.64,171.2,171.18,2.09871419]
["bitfinex-derivatives","SOLF0:USTF0",1747419322182,58.64,171.2,171.11,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747419322391,58.64,171.2,171.12,2.09437283]
["bitfinex-derivatives","SOLF0:USTF0",1747419322593,58.64,171.2,171.13,2.09437283]
["bitfinex-derivatives","SOLF0:USTF0",1747419322890,58.64,171.2,171.14,2.09437283]
["bitfinex-derivatives","SOLF0:USTF0",1747419323094,58.64,171.2,171.11,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747419323095,58.64,171.2,171.15,2.09437283]
["bitfinex-derivatives","SOLF0:USTF0",1747419323295,58.64,171.2,171.16,2.09437283]
["bitfinex-derivatives","SOLF0:USTF0",1747419323496,58.64,171.2,171.11,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747419323696,58.64,171.2,171.12,2.09338156]
["bitfinex-derivatives","SOLF0:USTF0",1747419323896,5.8397,171.17,171.13,2.09338156]
["bitfinex-derivatives","SOLF0:USTF0",1747419324105,58.64,171.18,171.14,2.09338156]
["bitfinex-derivatives","SOLF0:USTF0",1747419324396,58.64,171.18,171.08,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747419324592,10.76752619,171.16,171.09,2.09289212]
["bitfinex-derivatives","SOLF0:USTF0",1747419324796,58.64,171.15,171.1,2.09289212]
["bitfinex-derivatives","SOLF0:USTF0",1747419324994,58.64,171.14,171.05,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747419325189,58.64,171.14,171.06,2.09338578]
["bitfinex-derivatives","SOLF0:USTF0",1747419325405,10.76752619,171.13,171.07,2.09338578]
["bitfinex-derivatives","SOLF0:USTF0",1747419325695,10.76752619,171.13,171.01,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747419325895,10.76752619,171.13,171.02,2.09391197]
["bitfinex-derivatives","SOLF0:USTF0",1747419326094,10.76752619,171.13,171.03,2.09391197]
["bitfinex-derivatives","SOLF0:USTF0",1747419326299,58.64,171.14,171.04,2.09391197]
["bitfinex-derivatives","SOLF0:USTF0",1747419326486,10.76752619,171.13,171.05,2.09395341]
["bitfinex-derivatives","SOLF0:USTF0",1747419326686,10.76752619,171.13,171.06,2.09395341]
["bitfinex-derivatives","SOLF0:USTF0",1747419326894,10.76752619,171.13,171.01,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747419327097,10.76752619,171.13,171.02,2.09395662]
["bitfinex-derivatives","SOLF0:USTF0",1747419327398,10.76752619,171.13,171.03,2.09395662]
["bitfinex-derivatives","SOLF0:USTF0",1747419327591,10.76752619,171.13,171.04,2.09395662]
["bitfinex-derivatives","SOLF0:USTF0",1747419327791,1.9167,171.15,171.05,2.09395662]
["bitfinex-derivatives","SOLF0:USTF0",1747419327986,117.28,171.14,171.06,2.09395662]
["bitfinex-derivatives","SOLF0:USTF0",1747419328204,117.28,171.14,171.07,2.09395662]
["bitfinex-derivatives","SOLF0:USTF0",1747419328409,5.8416,171.12,171.08,7.93583667]
["bitfinex-derivatives","SOLF0:USTF0",1747419328708,117.28,171.14,171.09,2.09343667]
["bitfinex-derivatives","SOLF0:USTF0",1747419328903,117.28,171.14,171.1,2.09343667]
["bitfinex-derivatives","SOLF0:USTF0",1747419329103,117.28,171.14,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419329308,117.28,171.14,171.09,2.0932276]
["bitfinex-derivatives","SOLF0:USTF0",1747419329506,117.28,171.14,171.1,2.0932276]
["bitfinex-derivatives","SOLF0:USTF0",1747419329712,5.8418,171.11,171.08,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747419329915,5.8418,171.11,171.09,2.09318149]
["bitfinex-derivatives","SOLF0:USTF0",1747419330106,5.8418,171.11,171.1,2.09318149]
["bitfinex-derivatives","SOLF0:USTF0",1747419331316,117.28,171.14,171.1,2.09318149]
["bitfinex-derivatives","SOLF0:USTF0",1747419331517,117.28,171.14,171.05,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747419331814,117.28,171.14,171.06,2.09308956]
["bitfinex-derivatives","SOLF0:USTF0",1747419332013,117.28,171.14,171.07,2.09308956]
["bitfinex-derivatives","SOLF0:USTF0",1747419332213,117.28,171.14,171.08,2.09310002]
["bitfinex-derivatives","SOLF0:USTF0",1747419332417,117.28,171.14,171.09,2.09310002]
["bitfinex-derivatives","SOLF0:USTF0",1747419332615,117.28,171.14,171.1,2.09310002]
["bitfinex-derivatives","SOLF0:USTF0",1747419332815,5.8416,171.12,171.05,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747419333015,5.8416,171.12,171.06,2.09301599]
["bitfinex-derivatives","SOLF0:USTF0",1747419333219,5.8416,171.12,171.07,2.09301599]
["bitfinex-derivatives","SOLF0:USTF0",1747419333419,5.8416,171.12,171.08,7.93541599]
["bitfinex-derivatives","SOLF0:USTF0",1747419333613,5.8416,171.12,171.09,2.09301599]
["bitfinex-derivatives","SOLF0:USTF0",1747419333919,5.8416,171.12,171.1,2.09299452]
["bitfinex-derivatives","SOLF0:USTF0",1747419334220,5.8411,171.13,171.05,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747419334423,257.41527129,171.18,171.07,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419334614,316.05527129,171.18,171.1,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419334816,5.839,171.19,171.11,3.946592]
["bitfinex-derivatives","SOLF0:USTF0",1747419335017,5.839,171.19,171.12,2.093092]
["bitfinex-derivatives","SOLF0:USTF0",1747419335317,58.64,171.2,171.13,2.093092]
["bitfinex-derivatives","SOLF0:USTF0",1747419335519,5.8395,171.18,171.14,2.093092]
["bitfinex-derivatives","SOLF0:USTF0",1747419335718,5.8395,171.18,171.15,2.093092]
["bitfinex-derivatives","SOLF0:USTF0",1747419335920,5.8395,171.18,171.16,2.09135435]
["bitfinex-derivatives","SOLF0:USTF0",1747419336113,5.8395,171.18,171.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419336311,5.8395,171.18,171.16,2.09134549]
["bitfinex-derivatives","SOLF0:USTF0",1747419336522,5.8395,171.18,171.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419336721,5.8395,171.18,171.16,2.09056831]
["bitfinex-derivatives","SOLF0:USTF0",1747419336922,5.8395,171.18,171.15,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419337222,5.8391,171.19,171.16,7.93026831]
["bitfinex-derivatives","SOLF0:USTF0",1747419337422,5.8391,171.19,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747419337716,58.64,171.2,171.11,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747419337917,58.64,171.2,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747419337918,5.8393,171.18,171.15,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747419338420,5.8393,171.18,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747419338820,5.8389,171.2,171.13,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419339123,64.4589,171.2,171.14,2.08931414]
["bitfinex-derivatives","SOLF0:USTF0",1747419339318,58.64,171.21,171.15,2.08931414]
["bitfinex-derivatives","SOLF0:USTF0",1747419339514,58.64,171.21,171.16,2.08878727]
["bitfinex-derivatives","SOLF0:USTF0",1747419339823,58.62,171.23,171.17,2.08854116]
["bitfinex-derivatives","SOLF0:USTF0",1747419340025,58.64,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747419340323,117.26,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747419340510,123.0974,171.24,171.21,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747419341123,123.0974,171.24,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747419341317,117.26,171.24,171.22,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747419341517,117.26,171.24,171.16,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419341823,123.0974,171.24,171.17,2.08584485]
["bitfinex-derivatives","SOLF0:USTF0",1747419342026,123.0974,171.24,171.18,2.08584485]
["bitfinex-derivatives","SOLF0:USTF0",1747419342317,123.0974,171.24,171.19,2.08584485]
["bitfinex-derivatives","SOLF0:USTF0",1747419342518,123.0974,171.24,171.21,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747419343621,5.8376,171.23,171.2,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747419344722,123.0974,171.24,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747419345122,117.26,171.24,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747419346727,5.8376,171.23,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747419346922,117.26,171.24,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747419347124,117.24,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747419347324,58.6,171.24,171.22,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747419347825,58.6,171.24,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747419348027,64.4374,171.24,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747419348423,64.4374,171.24,171.18,2.08204557]
["bitfinex-derivatives","SOLF0:USTF0",1747419348627,64.4374,171.24,171.17,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747419348936,58.6,171.24,171.18,2.08204501]
["bitfinex-derivatives","SOLF0:USTF0",1747419349133,58.6,171.24,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747419349325,58.6,171.26,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747419349520,64.4364,171.27,171.24,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747419349829,123.0364,171.27,171.24,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747419350232,123.0364,171.27,171.2,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419350233,5.8368,171.26,171.23,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747419350630,58.6,171.3,171.21,2.08104148]
["bitfinex-derivatives","SOLF0:USTF0",1747419350830,58.6,171.29,171.27,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747419351129,58.6,171.29,171.23,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419351328,64.4357,171.29,171.23,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419351640,5.8357,171.29,171.23,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419352132,5.8357,171.29,171.26,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747419353037,5.8357,171.29,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747419354643,123.0353,171.3,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747419355240,5.8356,171.29,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747419357442,117.2,171.3,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747419357945,123.0355,171.3,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747419358740,64.4355,171.3,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747419358930,123.0155,171.3,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747419359245,117.18,171.3,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747419360039,58.6,171.3,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747419360550,64.4354,171.3,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747419362448,5.8355,171.29,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747419364347,5.8356,171.29,171.26,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747419366048,5.8356,171.29,171.27,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747419366350,5.8356,171.29,171.27,11.45308132]
["bitfinex-derivatives","SOLF0:USTF0",1747419366551,5.8359,171.28,171.27,5.61688132]
["bitfinex-derivatives","SOLF0:USTF0",1747419367044,10.76752619,171.28,171.23,10.84266802]
["bitfinex-derivatives","SOLF0:USTF0",1747419367246,5.8372,171.24,171.23,10.84266802]
["bitfinex-derivatives","SOLF0:USTF0",1747419367944,64.417,171.25,171.23,10.84266802]
["bitfinex-derivatives","SOLF0:USTF0",1747419368144,58.58,171.25,171.23,10.84266802]
["bitfinex-derivatives","SOLF0:USTF0",1747419368343,58.56,171.27,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747419368540,5.8366,171.26,171.23,10.84266802]
["bitfinex-derivatives","SOLF0:USTF0",1747419368847,5.8366,171.26,171.23,5.42133401]
["bitfinex-derivatives","SOLF0:USTF0",1747419369050,58.56,171.27,171.23,5.42133401]
["bitfinex-derivatives","SOLF0:USTF0",1747419369748,5.837,171.25,171.23,5.42133401]
["bitfinex-derivatives","SOLF0:USTF0",1747419371051,5.837,171.25,171.23,11.25883401]
["bitfinex-derivatives","SOLF0:USTF0",1747419371453,5.837,171.25,171.23,5.42133401]
["bitfinex-derivatives","SOLF0:USTF0",1747419371752,5.8372,171.24,171.23,5.42133401]
["bitfinex-derivatives","SOLF0:USTF0",1747419374653,58.54,171.25,171.21,7.22844535]
["bitfinex-derivatives","SOLF0:USTF0",1747419375753,5.8379,171.22,171.21,7.22844535]
["bitfinex-derivatives","SOLF0:USTF0",1747419375955,58.56,171.22,171.21,7.22844535]
["bitfinex-derivatives","SOLF0:USTF0",1747419376551,58.56,171.22,171.21,13.06664535]
["bitfinex-derivatives","SOLF0:USTF0",1747419377253,58.56,171.22,171.21,15.15282891]
["bitfinex-derivatives","SOLF0:USTF0",1747419377454,58.56,171.22,171.21,13.06664535]
["bitfinex-derivatives","SOLF0:USTF0",1747419378055,58.56,171.22,171.21,7.22844535]
["bitfinex-derivatives","SOLF0:USTF0",1747419378457,58.56,171.22,171.21,9.31653162]
["bitfinex-derivatives","SOLF0:USTF0",1747419378845,58.56,171.22,171.21,7.22844535]
["bitfinex-derivatives","SOLF0:USTF0",1747419379351,58.56,171.22,171.21,9.31838207]
["bitfinex-derivatives","SOLF0:USTF0",1747419380256,58.56,171.22,171.21,14.87608994]
["bitfinex-derivatives","SOLF0:USTF0",1747419380656,58.56,171.22,171.21,20.71428994]
["bitfinex-derivatives","SOLF0:USTF0",1747419381355,58.54,171.25,171.21,20.71428994]
["bitfinex-derivatives","SOLF0:USTF0",1747419381356,58.54,171.25,171.22,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747419381559,117.1,171.25,171.23,2.08993672]
["bitfinex-derivatives","SOLF0:USTF0",1747419381760,122.9369,171.25,171.24,2.09084882]
["bitfinex-derivatives","SOLF0:USTF0",1747419382057,122.9369,171.25,171.24,7.64855669]
["bitfinex-derivatives","SOLF0:USTF0",1747419382261,64.3769,171.25,171.24,7.64855669]
["bitfinex-derivatives","SOLF0:USTF0",1747419383155,64.3769,171.25,171.24,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419383456,64.3769,171.25,171.24,7.64999354]
["bitfinex-derivatives","SOLF0:USTF0",1747419384361,58.54,171.25,171.24,7.65067677]
["bitfinex-derivatives","SOLF0:USTF0",1747419385057,64.3769,171.25,171.24,7.65067677]
["bitfinex-derivatives","SOLF0:USTF0",1747419385260,58.54,171.25,171.24,7.65067677]
["bitfinex-derivatives","SOLF0:USTF0",1747419386458,58.56,171.28,171.24,7.65067677]
["bitfinex-derivatives","SOLF0:USTF0",1747419386661,58.56,171.29,171.25,2.09318698]
["bitfinex-derivatives","SOLF0:USTF0",1747419386958,1.7133,171.35,171.24,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419386959,58.56,171.28,171.26,2.09318698]
["bitfinex-derivatives","SOLF0:USTF0",1747419387150,58.56,171.28,171.27,7.65089485]
["bitfinex-derivatives","SOLF0:USTF0",1747419388057,58.56,171.29,171.27,7.65089485]
["bitfinex-derivatives","SOLF0:USTF0",1747419388258,58.56,171.29,171.27,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419388460,64.3957,171.29,171.27,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419388661,64.3957,171.29,171.28,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419389459,5.8357,171.29,171.28,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419389654,64.3957,171.29,171.28,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419391865,58.56,171.29,171.28,7.65054498]
["bitfinex-derivatives","SOLF0:USTF0",1747419392862,64.3955,171.29,171.28,7.65054498]
["bitfinex-derivatives","SOLF0:USTF0",1747419393561,5.8355,171.29,171.28,7.65054498]
["bitfinex-derivatives","SOLF0:USTF0",1747419394154,122.9353,171.3,171.28,7.65054498]
["bitfinex-derivatives","SOLF0:USTF0",1747419394357,122.9353,171.3,171.28,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419394959,122.9353,171.3,171.29,5.55770787]
["bitfinex-derivatives","SOLF0:USTF0",1747419403166,122.9353,171.3,171.28,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747419403462,64.3544,171.33,171.29,2.09567478]
["bitfinex-derivatives","SOLF0:USTF0",1747419403667,58.52,171.33,171.25,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419403962,117.04,171.33,171.26,2.09563107]
["bitfinex-derivatives","SOLF0:USTF0",1747419404168,122.8742,171.33,171.3,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747419404370,122.8742,171.33,171.27,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747419404568,117.04,171.33,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747419405669,122.8742,171.33,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747419406066,64.3533,171.36,171.27,12.63332619]
["bitfinex-derivatives","SOLF0:USTF0",1747419406267,58.52,171.35,171.28,4.04854911]
["bitfinex-derivatives","SOLF0:USTF0",1747419406466,58.52,171.35,171.29,2.09484911]
["bitfinex-derivatives","SOLF0:USTF0",1747419406671,64.3536,171.35,171.32,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747419407366,5.8339,171.34,171.32,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747419407570,5.8339,171.34,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747419407865,5.8339,171.34,171.32,2.09372492]
["bitfinex-derivatives","SOLF0:USTF0",1747419408067,5.8339,171.34,171.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747419409469,58.52,171.35,171.33,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747419410063,58.52,171.35,171.32,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747419410766,58.52,171.35,171.32,11.39790653]
["bitfinex-derivatives","SOLF0:USTF0",1747419411070,64.3536,171.35,171.32,11.39790653]
["bitfinex-derivatives","SOLF0:USTF0",1747419413373,64.3536,171.35,171.33,5.56350653]
["bitfinex-derivatives","SOLF0:USTF0",1747419413574,58.52,171.35,171.33,5.56350653]
["bitfinex-derivatives","SOLF0:USTF0",1747419413876,58.52,171.35,171.34,5.56350653]
["bitfinex-derivatives","SOLF0:USTF0",1747419414782,64.3535,171.35,171.34,5.56350653]
["bitfinex-derivatives","SOLF0:USTF0",1747419415577,5.8335,171.35,171.34,5.56350653]
["bitfinex-derivatives","SOLF0:USTF0",1747419420273,58.5,171.48,171.34,130.49309639]
["bitfinex-derivatives","SOLF0:USTF0",1747419420471,58.5,171.48,171.36,10.76752619]
["bitfinex-derivatives","SOLF0:USTF0",1747419420671,5.8305,171.44,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747419421176,58.5,171.47,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747419421380,58.5,171.47,171.41,2.08919326]
["bitfinex-derivatives","SOLF0:USTF0",1747419421580,58.5,171.47,171.38,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419421783,5.831,171.43,171.39,7.91956553]
["bitfinex-derivatives","SOLF0:USTF0",1747419421994,5.831,171.43,171.4,2.08756553]
["bitfinex-derivatives","SOLF0:USTF0",1747419422194,5.831,171.43,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747419422389,58.5,171.47,171.4,13.48125928]
["bitfinex-derivatives","SOLF0:USTF0",1747419422595,58.5,171.47,171.4,11.39520653]
["bitfinex-derivatives","SOLF0:USTF0",1747419422996,58.5,171.47,171.4,5.56350653]
["bitfinex-derivatives","SOLF0:USTF0",1747419424496,5.8311,171.42,171.41,5.56350653]
["bitfinex-derivatives","SOLF0:USTF0",1747419425595,5.8318,171.4,171.39,5.44697625]
["bitfinex-derivatives","SOLF0:USTF0",1747419425792,58.48,171.4,171.34,10.8939525]
["bitfinex-derivatives","SOLF0:USTF0",1747419425995,10.76752619,171.38,171.34,10.8939525]
["bitfinex-derivatives","SOLF0:USTF0",1747419426193,58.48,171.37,171.34,10.8939525]
["bitfinex-derivatives","SOLF0:USTF0",1747419426995,5.8335,171.35,171.34,10.8939525]
["bitfinex-derivatives","SOLF0:USTF0",1747419428302,5.8347,171.32,171.29,64.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747419428496,58.48,171.37,171.3,2.08603632]
["bitfinex-derivatives","SOLF0:USTF0",1747419428696,58.48,171.37,171.31,2.08603632]
["bitfinex-derivatives","SOLF0:USTF0",1747419428899,5.8343,171.33,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747419429108,58.48,171.37,171.31,2.08627808]
["bitfinex-derivatives","SOLF0:USTF0",1747419429395,58.48,171.37,171.29,64.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747419429601,58.48,171.37,171.3,2.08676359]
["bitfinex-derivatives","SOLF0:USTF0",1747419429801,58.48,171.37,171.31,2.08676359]
["bitfinex-derivatives","SOLF0:USTF0",1747419430007,10.76752619,171.35,171.23,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747419430195,10.76752619,171.35,171.24,2.08726396]
["bitfinex-derivatives","SOLF0:USTF0",1747419430396,10.76752619,171.35,171.25,2.08726396]
["bitfinex-derivatives","SOLF0:USTF0",1747419430603,5.8363,171.27,171.26,2.08726396]
["bitfinex-derivatives","SOLF0:USTF0",1747419431007,5.8363,171.27,171.26,2.08787147]
["bitfinex-derivatives","SOLF0:USTF0",1747419431201,5.8372,171.24,171.21,7.22844535]
["bitfinex-derivatives","SOLF0:USTF0",1747419431400,58.48,171.24,171.22,2.08809867]
["bitfinex-derivatives","SOLF0:USTF0",1747419431607,58.48,171.24,171.21,7.22844535]
["bitfinex-derivatives","SOLF0:USTF0",1747419432108,5.8379,171.22,171.21,7.22844535]
["bitfinex-derivatives","SOLF0:USTF0",1747419435410,58.5,171.23,171.19,10.84266802]
["bitfinex-derivatives","SOLF0:USTF0",1747419435411,5.8386,171.2,171.19,10.84266802]
["bitfinex-derivatives","SOLF0:USTF0",1747419435611,58.48,171.2,171.14,14.4568907]
["bitfinex-derivatives","SOLF0:USTF0",1747419435815,58.48,171.19,171.14,14.4568907]
["bitfinex-derivatives","SOLF0:USTF0",1747419437216,64.319,171.19,171.14,20.2973907]
["bitfinex-derivatives","SOLF0:USTF0",1747419437917,5.8393,171.18,171.14,20.2973907]
["bitfinex-derivatives","SOLF0:USTF0",1747419438120,58.48,171.19,171.14,14.4568907]
["bitfinex-derivatives","SOLF0:USTF0",1747419438721,58.48,171.19,171.15,5.26127749]
["bitfinex-derivatives","SOLF0:USTF0",1747419439218,58.48,171.2,171.15,5.26127749]
["bitfinex-derivatives","SOLF0:USTF0",1747419439611,58.48,171.2,171.15,9.14577749]
["bitfinex-derivatives","SOLF0:USTF0",1747419440015,58.48,171.2,171.17,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747419440221,58.48,171.2,171.16,5.26127749]
["bitfinex-derivatives","SOLF0:USTF0",1747419440423,58.48,171.2,171.16,11.10117749]
["bitfinex-derivatives","SOLF0:USTF0",1747419440921,64.3186,171.2,171.16,11.10117749]
["bitfinex-derivatives","SOLF0:USTF0",1747419441625,58.48,171.2,171.16,11.10117749]
["bitfinex-derivatives","SOLF0:USTF0",1747419442120,58.48,171.2,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747419442321,58.48,171.2,171.14,14.4568907]
["bitfinex-derivatives","SOLF0:USTF0",1747419442522,69.24752619,171.2,171.14,14.4568907]
["bitfinex-derivatives","SOLF0:USTF0",1747419443119,5.8403,171.15,171.14,14.4568907]
["bitfinex-derivatives","SOLF0:USTF0",1747419443323,122.8403,171.15,171.14,14.4568907]
["bitfinex-derivatives","SOLF0:USTF0",1747419445029,5.8413,171.12,171.11,5.23004175]
["bitfinex-derivatives","SOLF0:USTF0",1747419445523,5.8417,171.11,171.1,18.07111337]
["bitfinex-derivatives","SOLF0:USTF0",1747419445826,122.8617,171.11,171.1,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747419446123,127.78752619,171.11,171.01,62.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747419446324,127.78752619,171.11,171.02,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747419446527,10.76752619,171.08,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419446724,117.04,171.07,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419447535,5.8443,171.04,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419447827,117.04,171.07,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419447828,58.52,171.03,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419448018,117.04,171.03,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419448218,122.8844,171.03,170.98,50.46339056]
["bitfinex-derivatives","SOLF0:USTF0",1747419448627,122.8844,171.03,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419448829,117.04,171.03,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419449331,117.04,171.03,170.99,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419449923,117.04,171.03,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419452737,5.8455,171.0,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419452935,58.54,170.99,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419454030,10.76752619,171.09,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419454233,117.1,171.08,170.98,55.38481675]
["bitfinex-derivatives","SOLF0:USTF0",1747419454429,5.8434,171.06,171.01,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747419454933,58.54,171.07,170.98,55.38481675]
["bitfinex-derivatives","SOLF0:USTF0",1747419455143,10.76752619,171.06,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419455655,5.8451,171.01,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419455933,64.4055,171.0,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419456140,58.56,171.0,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419456540,64.4055,171.0,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419457037,58.56,171.0,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419459331,64.4054,171.0,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419459841,58.56,171.0,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419460139,64.4054,171.0,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419462239,5.8458,170.99,170.98,44.61729056]
["bitfinex-derivatives","SOLF0:USTF0",1747419462742,58.56,171.0,170.93,46.98489477]
["bitfinex-derivatives","SOLF0:USTF0",1747419463537,5.8471,170.96,170.93,46.98489477]
["bitfinex-derivatives","SOLF0:USTF0",1747419463841,117.14,170.95,170.93,46.98489477]
["bitfinex-derivatives","SOLF0:USTF0",1747419464336,5.8475,170.94,170.93,46.98489477]
["bitfinex-derivatives","SOLF0:USTF0",1747419465641,5.8495,170.88,170.84,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747419465840,58.58,170.88,170.84,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747419466032,58.58,170.88,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419466232,5.8519,170.82,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419466533,58.72,170.82,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419466738,5.8523,170.81,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419467043,58.72,170.82,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419467338,11.6927,170.98,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419467544,117.92,170.95,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419467739,17.1746179,170.94,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747419468236,17.1746179,170.94,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419468541,5.34568336,170.93,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419468846,5.8511,170.84,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419469034,65.2311,170.84,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747419469345,59.38,170.84,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419469645,59.38,170.84,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747419469845,50.2516,170.84,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419470038,59.44,170.87,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419470741,59.52,170.89,170.78,4.04656669]
["bitfinex-derivatives","SOLF0:USTF0",1747419471043,5.34568336,170.83,170.79,17.1746179]
["bitfinex-derivatives","SOLF0:USTF0",1747419471339,59.52,170.89,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419471742,59.52,170.89,170.81,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419472444,65.3284,170.92,170.81,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419472741,59.48,170.92,170.81,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419472944,5.8496,170.88,170.81,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419473444,59.52,170.88,170.78,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747419473649,59.52,170.88,170.79,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747419473847,59.52,170.88,170.79,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747419474346,59.52,170.88,170.8,2.0654885]
["bitfinex-derivatives","SOLF0:USTF0",1747419474644,59.52,170.88,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419475044,59.48,170.91,170.83,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747419475541,5.8492,170.89,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747419475742,59.48,170.91,170.83,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747419475939,5.8491,170.9,170.83,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747419476136,5.8491,170.9,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419476440,59.48,170.91,170.84,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747419476850,5.8489,170.9,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419477049,5.8489,170.9,170.84,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747419477649,5.8489,170.9,170.87,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747419477854,58.6,170.92,170.84,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747419478052,59.42,170.91,170.85,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747419478255,58.6,170.92,170.85,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747419478550,59.42,170.93,170.85,3.98555769]
["bitfinex-derivatives","SOLF0:USTF0",1747419478750,64.78562916,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747419479648,59.42,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747419480152,65.2679,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747419480353,65.2679,170.93,170.86,2.06970045]
["bitfinex-derivatives","SOLF0:USTF0",1747419480354,59.42,170.93,170.86,2.06970045]
["bitfinex-derivatives","SOLF0:USTF0",1747419480546,59.42,170.93,170.85,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747419480748,5.8491,170.9,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747419481045,58.6,170.9,170.85,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747419481447,64.4491,170.9,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747419481642,58.6,170.9,170.85,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747419482057,58.6,170.9,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747419482559,5.8493,170.89,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747419482759,58.6,170.9,170.85,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747419483059,59.48,170.89,170.85,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747419484052,59.48,170.89,170.8,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747419484260,59.48,170.89,170.81,2.07663147]
["bitfinex-derivatives","SOLF0:USTF0",1747419484462,59.48,170.89,170.77,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747419484761,63.3561,170.89,170.78,2.07689031]
["bitfinex-derivatives","SOLF0:USTF0",1747419485058,65.2107,170.89,170.79,2.07693678]
["bitfinex-derivatives","SOLF0:USTF0",1747419485258,17.1746179,170.88,170.74,64.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747419485455,17.1746179,170.88,170.75,2.07897641]
["bitfinex-derivatives","SOLF0:USTF0",1747419485670,5.8524,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747419485871,59.6,170.79,170.74,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747419486070,59.6,170.79,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747419486267,59.6,170.79,170.76,2.08015606]
["bitfinex-derivatives","SOLF0:USTF0",1747419486469,59.6,170.79,170.74,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747419486669,59.6,170.79,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747419487180,59.6,170.79,170.77,2.08258433]
["bitfinex-derivatives","SOLF0:USTF0",1747419487371,59.6,170.79,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747419488278,59.6,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747419488777,5.37957881,170.78,170.75,2.08363968]
["bitfinex-derivatives","SOLF0:USTF0",1747419488968,5.37957881,170.78,170.68,64.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747419489174,5.8533,170.77,170.69,3.25558566]
["bitfinex-derivatives","SOLF0:USTF0",1747419489374,5.37957881,170.78,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747419489568,5.37957881,170.78,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1747419489766,7.26887881,170.78,170.7,2.08517915]
["bitfinex-derivatives","SOLF0:USTF0",1747419489972,7.26887881,170.78,170.71,2.08517915]
["bitfinex-derivatives","SOLF0:USTF0",1747419490173,7.26887881,170.78,170.72,2.08517915]
["bitfinex-derivatives","SOLF0:USTF0",1747419490376,7.26887881,170.78,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1747419490578,7.26887881,170.78,170.7,2.0857667]
["bitfinex-derivatives","SOLF0:USTF0",1747419490876,5.8542,170.75,170.71,2.0857667]
["bitfinex-derivatives","SOLF0:USTF0",1747419491070,59.62,170.74,170.72,2.0857667]
["bitfinex-derivatives","SOLF0:USTF0",1747419491269,59.62,170.74,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1747419491473,65.4746,170.74,170.7,2.08569116]
["bitfinex-derivatives","SOLF0:USTF0",1747419491775,59.62,170.74,170.71,2.08569116]
["bitfinex-derivatives","SOLF0:USTF0",1747419491979,59.62,170.74,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1747419492175,59.62,170.74,170.7,2.08570837]
["bitfinex-derivatives","SOLF0:USTF0",1747419492373,65.13957881,170.77,170.71,2.08570837]
["bitfinex-derivatives","SOLF0:USTF0",1747419492576,65.13957881,170.77,170.72,2.08570837]
["bitfinex-derivatives","SOLF0:USTF0",1747419492876,5.37957881,170.77,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747419493076,5.37957881,170.77,170.76,7.93851449]
["bitfinex-derivatives","SOLF0:USTF0",1747419493778,5.37957881,170.77,170.76,2.08491449]
["bitfinex-derivatives","SOLF0:USTF0",1747419493983,5.37957881,170.77,170.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419494182,5.37957881,170.77,170.71,2.08487837]
["bitfinex-derivatives","SOLF0:USTF0",1747419494382,5.37957881,170.77,170.72,2.08487837]
["bitfinex-derivatives","SOLF0:USTF0",1747419494684,5.37957881,170.77,170.73,2.08487837]
["bitfinex-derivatives","SOLF0:USTF0",1747419494885,5.37957881,170.77,170.74,2.08487837]
["bitfinex-derivatives","SOLF0:USTF0",1747419495091,5.37957881,170.77,170.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419495386,5.37957881,170.77,170.71,2.08501288]
["bitfinex-derivatives","SOLF0:USTF0",1747419495577,5.37957881,170.77,170.72,2.08501288]
["bitfinex-derivatives","SOLF0:USTF0",1747419495774,65.21957881,170.76,170.73,2.08468677]
["bitfinex-derivatives","SOLF0:USTF0",1747419496085,5.854,170.75,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747419496579,65.21957881,170.76,170.69,2.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1747419496785,65.21957881,170.76,170.7,2.08466544]
["bitfinex-derivatives","SOLF0:USTF0",1747419497084,65.21957881,170.76,170.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747419497282,65.21957881,170.76,170.66,2.08500824]
["bitfinex-derivatives","SOLF0:USTF0",1747419497485,65.21957881,170.76,170.67,2.08500824]
["bitfinex-derivatives","SOLF0:USTF0",1747419497683,65.21957881,170.76,170.68,2.08500824]
["bitfinex-derivatives","SOLF0:USTF0",1747419497884,65.21957881,170.76,170.69,2.08500824]
["bitfinex-derivatives","SOLF0:USTF0",1747419498188,65.21957881,170.76,170.65,61.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747419498381,65.21957881,170.76,170.66,2.08424002]
["bitfinex-derivatives","SOLF0:USTF0",1747419498581,65.21957881,170.76,170.67,2.08424002]
["bitfinex-derivatives","SOLF0:USTF0",1747419498784,65.21957881,170.76,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747419498981,65.21957881,170.76,170.69,2.08424002]
["bitfinex-derivatives","SOLF0:USTF0",1747419499180,65.21957881,170.76,170.65,61.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747419499483,65.21957881,170.76,170.66,2.08363489]
["bitfinex-derivatives","SOLF0:USTF0",1747419499484,5.8547,170.73,170.66,2.08363489]
["bitfinex-derivatives","SOLF0:USTF0",1747419499688,60.14,170.72,170.67,2.08363489]
["bitfinex-derivatives","SOLF0:USTF0",1747419499879,60.14,170.72,170.68,2.08363489]
["bitfinex-derivatives","SOLF0:USTF0",1747419500078,60.14,170.72,170.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747419500286,60.14,170.72,170.66,2.0844645]
["bitfinex-derivatives","SOLF0:USTF0",1747419500483,60.14,170.72,170.67,2.0844645]
["bitfinex-derivatives","SOLF0:USTF0",1747419500784,60.14,170.72,170.68,2.0844645]
["bitfinex-derivatives","SOLF0:USTF0",1747419500988,71.24113199,170.75,170.69,2.0844645]
["bitfinex-derivatives","SOLF0:USTF0",1747419501290,5.37957881,170.74,170.7,2.08425922]
["bitfinex-derivatives","SOLF0:USTF0",1747419501587,5.37957881,170.74,170.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747419501784,5.37957881,170.74,170.66,2.08394729]
["bitfinex-derivatives","SOLF0:USTF0",1747419502085,5.37957881,170.74,170.67,2.08394729]
["bitfinex-derivatives","SOLF0:USTF0",1747419502387,5.37957881,170.74,170.68,2.08394729]
["bitfinex-derivatives","SOLF0:USTF0",1747419502589,5.37957881,170.74,170.69,2.08394729]
["bitfinex-derivatives","SOLF0:USTF0",1747419502890,5.37957881,170.74,170.7,2.08394729]
["bitfinex-derivatives","SOLF0:USTF0",1747419503186,5.37957881,170.74,170.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747419503387,5.37957881,170.73,170.66,2.08534305]
["bitfinex-derivatives","SOLF0:USTF0",1747419503583,5.37957881,170.73,170.67,2.08534305]
["bitfinex-derivatives","SOLF0:USTF0",1747419503784,11.23437881,170.73,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747419503987,5.37957881,170.73,170.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747419504190,11.23427881,170.73,170.66,2.08496266]
["bitfinex-derivatives","SOLF0:USTF0",1747419504391,11.23427881,170.73,170.67,2.08496266]
["bitfinex-derivatives","SOLF0:USTF0",1747419504585,11.23427881,170.73,170.68,2.08496266]
["bitfinex-derivatives","SOLF0:USTF0",1747419504779,5.855,170.72,170.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747419504982,5.855,170.72,170.66,2.08547449]
["bitfinex-derivatives","SOLF0:USTF0",1747419505189,5.37957881,170.71,170.67,2.08547449]
["bitfinex-derivatives","SOLF0:USTF0",1747419505388,5.37957881,170.71,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747419506193,5.37957881,170.71,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747419506392,5.37957881,170.71,170.66,2.08729612]
["bitfinex-derivatives","SOLF0:USTF0",1747419506693,5.37957881,170.7,170.67,2.08729612]
["bitfinex-derivatives","SOLF0:USTF0",1747419506989,5.37957881,170.7,170.68,2.08729612]
["bitfinex-derivatives","SOLF0:USTF0",1747419507190,5.37957881,170.7,170.69,2.08812028]
["bitfinex-derivatives","SOLF0:USTF0",1747419507392,5.38155318,170.75,170.69,2.08812028]
["bitfinex-derivatives","SOLF0:USTF0",1747419507589,5.38155318,170.75,170.7,2.08812028]
["bitfinex-derivatives","SOLF0:USTF0",1747419507888,59.76,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419508188,71.44310637,170.83,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419508698,4.13210425,170.79,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419508878,4.13210425,170.79,170.78,7.94063355]
["bitfinex-derivatives","SOLF0:USTF0",1747419509395,10.76310637,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747419509584,10.76310637,170.83,170.79,2.08773355]
["bitfinex-derivatives","SOLF0:USTF0",1747419509784,10.76310637,170.83,170.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419509993,10.76310637,170.83,170.77,2.08828117]
["bitfinex-derivatives","SOLF0:USTF0",1747419510187,10.76310637,170.83,170.78,2.08828117]
["bitfinex-derivatives","SOLF0:USTF0",1747419510492,60.76,170.82,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747419510787,60.76,170.82,170.73,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419511001,64.4645,170.82,170.74,2.08917966]
["bitfinex-derivatives","SOLF0:USTF0",1747419511196,64.4645,170.82,170.75,2.08917966]
["bitfinex-derivatives","SOLF0:USTF0",1747419511490,60.76,170.82,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747419511791,60.76,170.82,170.73,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419511980,60.76,170.82,170.74,2.0892269]
["bitfinex-derivatives","SOLF0:USTF0",1747419512184,60.76,170.82,170.75,2.0892269]
["bitfinex-derivatives","SOLF0:USTF0",1747419512484,60.76,170.82,170.76,2.0892269]
["bitfinex-derivatives","SOLF0:USTF0",1747419512788,60.76,170.82,170.77,2.0892269]
["bitfinex-derivatives","SOLF0:USTF0",1747419513093,60.76,170.82,170.78,2.0892269]
["bitfinex-derivatives","SOLF0:USTF0",1747419513392,60.76,170.82,170.73,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419513595,60.76,170.82,170.74,2.08925219]
["bitfinex-derivatives","SOLF0:USTF0",1747419513793,60.76,170.82,170.75,2.08925219]
["bitfinex-derivatives","SOLF0:USTF0",1747419513990,5.8528,170.79,170.76,2.08929452]
["bitfinex-derivatives","SOLF0:USTF0",1747419514189,59.74,170.8,170.72,61.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747419514494,59.74,170.8,170.73,2.08924448]
["bitfinex-derivatives","SOLF0:USTF0",1747419514793,65.5923,170.8,170.74,2.08924448]
["bitfinex-derivatives","SOLF0:USTF0",1747419514994,65.5923,170.8,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747419515387,5.8526,170.79,170.72,61.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747419515592,5.8526,170.79,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747419515782,59.74,170.8,170.72,61.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747419516096,65.5924,170.8,170.73,2.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1747419516297,65.5924,170.8,170.74,2.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1747419516497,65.5924,170.8,170.75,2.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1747419516683,59.74,170.8,170.76,2.0896793]
["bitfinex-derivatives","SOLF0:USTF0",1747419516995,60.76,170.82,170.77,2.08995227]
["bitfinex-derivatives","SOLF0:USTF0",1747419517196,59.74,170.83,170.72,61.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747419517387,120.44,170.83,170.73,2.09020995]
["bitfinex-derivatives","SOLF0:USTF0",1747419517588,120.44,170.83,170.74,2.09020995]
["bitfinex-derivatives","SOLF0:USTF0",1747419517783,126.2913,170.83,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419517998,120.44,170.83,170.72,61.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747419518290,120.44,170.83,170.73,2.09036713]
["bitfinex-derivatives","SOLF0:USTF0",1747419518491,126.2913,170.83,170.74,2.09036713]
["bitfinex-derivatives","SOLF0:USTF0",1747419518694,126.2913,170.83,170.75,62.77036713]
["bitfinex-derivatives","SOLF0:USTF0",1747419518996,126.2913,170.83,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419519296,120.44,170.83,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747419519497,120.44,170.83,170.78,2.09142627]
["bitfinex-derivatives","SOLF0:USTF0",1747419519789,120.44,170.83,170.73,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419519997,5.34496356,170.82,170.74,2.09132691]
["bitfinex-derivatives","SOLF0:USTF0",1747419520185,5.34496356,170.82,170.75,2.09132691]
["bitfinex-derivatives","SOLF0:USTF0",1747419520389,5.34496356,170.82,170.76,2.09132691]
["bitfinex-derivatives","SOLF0:USTF0",1747419520591,5.34496356,170.82,170.77,2.09132691]
["bitfinex-derivatives","SOLF0:USTF0",1747419520790,5.34496356,170.82,170.78,2.09132691]
["bitfinex-derivatives","SOLF0:USTF0",1747419520996,5.34496356,170.82,170.73,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747419521193,5.34496356,170.82,170.74,2.0920733]
["bitfinex-derivatives","SOLF0:USTF0",1747419521499,5.34496356,170.81,170.75,2.0920733]
["bitfinex-derivatives","SOLF0:USTF0",1747419521690,5.34496356,170.81,170.76,2.0920733]
["bitfinex-derivatives","SOLF0:USTF0",1747419521890,5.34496356,170.81,170.77,2.0920733]
["bitfinex-derivatives","SOLF0:USTF0",1747419522198,5.34496356,170.81,170.79,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747419522894,5.34496356,170.81,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747419524193,5.34496356,170.81,170.8,7.94843603]
["bitfinex-derivatives","SOLF0:USTF0",1747419525101,5.34496356,170.82,170.8,2.09613603]
["bitfinex-derivatives","SOLF0:USTF0",1747419525400,5.34496356,170.82,170.74,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419525702,11.19666356,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747419525896,5.34496356,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747419526090,11.19666356,170.82,170.74,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419526295,5.34496356,170.82,170.75,2.0965092]
["bitfinex-derivatives","SOLF0:USTF0",1747419526494,5.34496356,170.82,170.76,2.0965092]
["bitfinex-derivatives","SOLF0:USTF0",1747419526696,5.34496356,170.82,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747419527002,5.34496356,170.82,170.81,7.9484092]
["bitfinex-derivatives","SOLF0:USTF0",1747419527405,60.5,170.86,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747419527805,60.5,170.87,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747419528000,60.5,170.87,170.78,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1747419528201,60.5,170.87,170.79,2.09809142]
["bitfinex-derivatives","SOLF0:USTF0",1747419528403,60.5,170.87,170.8,2.09809142]
["bitfinex-derivatives","SOLF0:USTF0",1747419528599,60.5,170.87,170.81,2.09809142]
["bitfinex-derivatives","SOLF0:USTF0",1747419528798,60.5,170.87,170.82,2.09809142]
["bitfinex-derivatives","SOLF0:USTF0",1747419528999,5.8512,170.84,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419529206,60.5,170.85,170.81,2.09938553]
["bitfinex-derivatives","SOLF0:USTF0",1747419529401,60.5,170.85,170.82,2.09938553]
["bitfinex-derivatives","SOLF0:USTF0",1747419529605,60.5,170.85,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419529805,60.5,170.85,170.81,2.10020502]
["bitfinex-derivatives","SOLF0:USTF0",1747419530005,5.8513,170.83,170.82,2.10020502]
["bitfinex-derivatives","SOLF0:USTF0",1747419530400,60.44,170.83,170.73,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747419530604,65.69626096,170.83,170.74,62.58026138]
["bitfinex-derivatives","SOLF0:USTF0",1747419530801,65.69626096,170.83,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747419531001,65.69626096,170.83,170.79,2.10026138]
["bitfinex-derivatives","SOLF0:USTF0",1747419531201,65.69626096,170.83,170.8,2.10026138]
["bitfinex-derivatives","SOLF0:USTF0",1747419531404,65.69626096,170.83,170.81,2.10026138]
["bitfinex-derivatives","SOLF0:USTF0",1747419531702,65.69626096,170.83,170.74,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419531903,5.8516,170.82,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747419532104,65.69626096,170.83,170.8,2.10030163]
["bitfinex-derivatives","SOLF0:USTF0",1747419532304,65.69626096,170.83,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747419532509,5.25626096,170.82,170.8,2.10027732]
["bitfinex-derivatives","SOLF0:USTF0",1747419532704,5.25626096,170.82,170.81,2.10027732]
["bitfinex-derivatives","SOLF0:USTF0",1747419533115,11.10786096,170.82,170.81,2.10027732]
["bitfinex-derivatives","SOLF0:USTF0",1747419533513,5.25626096,170.82,170.81,2.10027732]
["bitfinex-derivatives","SOLF0:USTF0",1747419536714,5.25626096,170.82,170.81,7.95217732]
["bitfinex-derivatives","SOLF0:USTF0",1747419540216,5.25626096,170.82,170.81,2.10027732]
["bitfinex-derivatives","SOLF0:USTF0",1747419540915,65.43626096,170.82,170.81,2.10027732]
["bitfinex-derivatives","SOLF0:USTF0",1747419541116,65.43626096,170.82,170.73,64.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747419541317,65.43626096,170.82,170.74,2.0965767]
["bitfinex-derivatives","SOLF0:USTF0",1747419541514,65.43626096,170.82,170.75,7.9502767]
["bitfinex-derivatives","SOLF0:USTF0",1747419541716,65.43626096,170.82,170.76,2.0965767]
["bitfinex-derivatives","SOLF0:USTF0",1747419541918,1.8323,170.81,170.77,2.0965767]
["bitfinex-derivatives","SOLF0:USTF0",1747419542218,5.854,170.75,170.7,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419542421,60.16,170.78,170.71,7.95220909]
["bitfinex-derivatives","SOLF0:USTF0",1747419542719,5.8544,170.74,170.72,2.09710909]
["bitfinex-derivatives","SOLF0:USTF0",1747419542912,60.16,170.74,170.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419543221,60.16,170.74,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747419543423,3.9148,170.73,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747419543609,60.48,170.72,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747419543806,5.8557,170.7,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747419544015,60.48,170.72,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747419544212,60.48,170.72,170.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419544213,5.25626096,170.69,170.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419544515,65.43626096,170.69,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747419544916,65.43626096,170.69,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747419545115,65.43626096,170.69,170.62,1.17219552]
["bitfinex-derivatives","SOLF0:USTF0",1747419545517,65.43626096,170.69,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419546415,5.25626096,170.69,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419546817,5.25626096,170.69,170.65,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419546818,5.25626096,170.69,170.62,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419547921,5.25626096,170.69,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419548625,6.096e-05,170.69,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419548823,6.096e-05,170.69,170.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419548824,60.22,170.75,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747419549219,60.22,170.75,170.66,66.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747419549716,5.8544,170.74,170.66,66.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747419550119,60.22,170.75,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747419550417,5.8547,170.73,170.66,66.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747419550830,60.22,170.75,170.66,66.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747419551118,5.8547,170.73,170.66,66.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747419551324,5.8547,170.73,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747419552029,5.8552,170.72,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747419552525,1.8571,170.74,170.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419553319,5.8553,170.72,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747419553626,1.8571,170.74,170.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419553927,5.8551,170.72,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747419554126,5.8551,170.72,170.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419554328,60.08,170.72,170.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747419554528,5.8556,170.71,170.63,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747419555227,5.8557,170.7,170.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419555427,120.12,170.72,170.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419555829,125.975,170.72,170.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419556126,120.12,170.72,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747419556321,5.8559,170.7,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747419556518,5.8559,170.7,170.59,17.1746179]
["bitfinex-derivatives","SOLF0:USTF0",1747419556723,5.8559,170.7,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747419557332,9.8512,170.71,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747419557626,120.12,170.72,170.61,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747419558330,5.8554,170.71,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747419559230,125.9751,170.72,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747419559427,120.12,170.72,170.61,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747419559922,120.12,170.72,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747419560126,125.9753,170.72,170.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747419560326,125.9753,170.72,170.61,61.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747419560530,125.9753,170.72,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747419560724,120.12,170.72,170.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747419561128,3.7107,170.71,170.65,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747419561339,5.8573,170.66,170.58,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419561630,65.7973,170.66,170.58,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419561825,59.94,170.69,170.58,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419562028,59.94,170.69,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419562633,59.94,170.69,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419563729,4.89378726,170.7,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747419563935,59.92,170.72,170.63,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747419564129,59.92,170.72,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747419564732,59.92,170.72,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747419565035,59.92,170.72,170.63,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747419565228,5.8554,170.71,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419565525,10.7465428,170.71,170.63,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747419565731,4.8911428,170.71,170.63,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747419565930,4.8911428,170.71,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747419566127,4.8911428,170.71,170.63,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747419567434,65.7941,170.75,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747419567637,59.94,170.75,170.67,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419568236,5.8544,170.74,170.67,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419568835,5.8544,170.74,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747419569332,65.7941,170.75,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747419569736,4.84875597,170.74,170.67,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419570036,4.84875597,170.74,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747419570435,10.70315597,170.74,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747419571534,10.70315597,170.74,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747419572029,4.84875597,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747419572438,4.84875597,170.73,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747419574632,4.84875597,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747419575736,4.84875597,170.73,170.67,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419575934,60.04,170.72,170.64,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419576137,59.74,170.71,170.62,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747419576436,4.84875597,170.7,170.62,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747419577547,4.84875597,170.7,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747419579446,4.84875597,170.7,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747419579640,4.84875597,170.7,170.62,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747419580046,4.84875597,170.7,170.68,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747419580744,4.84875597,170.7,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747419583644,4.84875597,170.7,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747419583945,4.84875597,170.7,170.62,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747419584247,4.84875597,170.7,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747419584442,4.84875597,170.7,170.62,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747419584739,4.84875597,170.7,170.62,61.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747419585843,4.84875597,170.7,170.62,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747419586141,4.84875597,170.7,170.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747419586344,5.8573,170.66,170.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747419586546,65.4373,170.66,170.62,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747419587040,59.58,170.66,170.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747419587353,59.58,170.66,170.6,70.32884768]
["bitfinex-derivatives","SOLF0:USTF0",1747419587545,64.42875597,170.69,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747419587737,4.84875597,170.68,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747419589344,4.84875597,170.68,170.67,8.08323644]
["bitfinex-derivatives","SOLF0:USTF0",1747419590347,4.84875597,170.68,170.67,8.08324936]
["bitfinex-derivatives","SOLF0:USTF0",1747419591147,5.597e-05,170.68,170.67,8.08324936]
["bitfinex-derivatives","SOLF0:USTF0",1747419592853,5.4384974,170.73,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747419593054,5.4384974,170.73,170.72,8.08164936]
["bitfinex-derivatives","SOLF0:USTF0",1747419593350,5.4384974,170.74,170.72,2.22664936]
["bitfinex-derivatives","SOLF0:USTF0",1747419593551,5.4384974,170.74,170.73,8.08134936]
["bitfinex-derivatives","SOLF0:USTF0",1747419593952,5.4384974,170.74,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747419594250,5.4384974,170.74,170.73,8.0853866]
["bitfinex-derivatives","SOLF0:USTF0",1747419597055,5.8533,170.78,170.73,8.0853866]
["bitfinex-derivatives","SOLF0:USTF0",1747419597256,5.8533,170.78,170.74,8.0848866]
["bitfinex-derivatives","SOLF0:USTF0",1747419597450,124.5184974,170.8,170.75,2.2306866]
["bitfinex-derivatives","SOLF0:USTF0",1747419597654,124.5184974,170.8,170.76,2.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1747419597857,124.5184974,170.8,170.77,2.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1747419598054,64.9984974,170.8,170.78,2.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1747419598258,124.4584974,170.8,170.79,2.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1747419598456,5.4384974,170.8,170.79,8.08116739]
["bitfinex-derivatives","SOLF0:USTF0",1747419599055,5.4384974,170.8,170.79,2.22856739]
["bitfinex-derivatives","SOLF0:USTF0",1747419599560,5.4384974,170.8,170.79,2.22704706]
["bitfinex-derivatives","SOLF0:USTF0",1747419600852,10.76884768,170.81,170.66,10.76884768]
["bitfinex-derivatives","SOLF0:USTF0",1747419601058,5.8544,170.74,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747419601555,5.8544,170.74,170.67,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747419602169,59.52,170.76,170.67,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747419602460,59.5,170.79,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747419602868,65.3529,170.79,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747419603365,59.5,170.79,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747419603568,59.5,170.79,170.71,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747419603963,59.5,170.79,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747419604464,5.8542,170.75,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747419604768,65.4342,170.75,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747419605076,59.58,170.75,170.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419605972,59.58,170.78,170.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419606472,65.4332,170.78,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419607174,59.58,170.78,170.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419607778,5.8533,170.77,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747419608876,59.58,170.78,170.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419609572,65.4332,170.78,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419610174,5.8534,170.77,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419610376,59.58,170.78,170.68,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419610570,59.58,170.78,170.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747419610777,76.80538726,170.78,170.65,567.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747419610970,3.8565,170.77,170.65,567.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747419611374,3.8565,170.77,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747419611678,3.8565,170.77,170.65,567.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747419611869,5.8539,170.76,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747419612074,3.8565,170.77,170.65,567.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747419612478,5.8542,170.75,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747419612672,3.8565,170.77,170.65,567.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747419612873,3.8565,170.77,170.66,2.1686582]
["bitfinex-derivatives","SOLF0:USTF0",1747419613174,3.8565,170.77,170.67,2.1686582]
["bitfinex-derivatives","SOLF0:USTF0",1747419613471,5.8545,170.74,170.68,2.16876655]
["bitfinex-derivatives","SOLF0:USTF0",1747419613672,59.56,170.73,170.69,2.16876655]
["bitfinex-derivatives","SOLF0:USTF0",1747419613878,59.56,170.73,170.7,2.16876655]
["bitfinex-derivatives","SOLF0:USTF0",1747419614074,59.56,170.73,170.71,2.16876655]
["bitfinex-derivatives","SOLF0:USTF0",1747419614277,59.56,170.73,170.72,2.16876655]
["bitfinex-derivatives","SOLF0:USTF0",1747419615280,59.56,170.73,170.72,2.16869075]
["bitfinex-derivatives","SOLF0:USTF0",1747419615779,65.4147,170.73,170.72,2.16869075]
["bitfinex-derivatives","SOLF0:USTF0",1747419616676,59.56,170.73,170.72,2.16869075]
["bitfinex-derivatives","SOLF0:USTF0",1747419617277,59.56,170.73,170.72,8.02369075]
["bitfinex-derivatives","SOLF0:USTF0",1747419617882,59.54,170.77,170.72,2.16869075]
["bitfinex-derivatives","SOLF0:USTF0",1747419618087,59.54,170.77,170.73,2.16869075]
["bitfinex-derivatives","SOLF0:USTF0",1747419618277,59.54,170.77,170.74,2.16869075]
["bitfinex-derivatives","SOLF0:USTF0",1747419618477,64.9984974,170.78,170.75,2.16869075]
["bitfinex-derivatives","SOLF0:USTF0",1747419618776,5.4384974,170.78,170.76,2.16869075]
["bitfinex-derivatives","SOLF0:USTF0",1747419619079,5.4384974,170.78,170.77,2.16820561]
["bitfinex-derivatives","SOLF0:USTF0",1747419619376,11.2913974,170.78,170.77,2.16820561]
["bitfinex-derivatives","SOLF0:USTF0",1747419619779,5.8529,170.78,170.77,2.16820561]
["bitfinex-derivatives","SOLF0:USTF0",1747419620282,5.8534,170.77,170.7,61.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747419620481,59.56,170.78,170.71,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419620682,59.56,170.78,170.72,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419620882,59.56,170.78,170.73,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419621082,5.8534,170.77,170.74,8.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1747419621281,5.8534,170.77,170.75,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419621483,5.8534,170.77,170.76,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419624806,59.56,170.78,170.76,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419625087,59.44,170.79,170.77,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419625285,59.44,170.79,170.78,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419625788,118.98,170.8,170.78,2.16804104]
["bitfinex-derivatives","SOLF0:USTF0",1747419625982,118.98,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747419626183,118.98,170.8,170.78,2.16815245]
["bitfinex-derivatives","SOLF0:USTF0",1747419626383,124.8325,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747419626584,124.8325,170.8,170.78,2.16810072]
["bitfinex-derivatives","SOLF0:USTF0",1747419626887,124.8325,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747419627184,124.8325,170.8,170.78,2.16812169]
["bitfinex-derivatives","SOLF0:USTF0",1747419627382,124.8325,170.8,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747419627578,5.8526,170.79,170.78,2.16812678]
["bitfinex-derivatives","SOLF0:USTF0",1747419628090,5.8544,170.74,170.67,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747419629088,65.314,170.75,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747419629288,59.46,170.75,170.67,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747419629692,59.46,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747419629885,59.46,170.78,170.69,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419630084,64.9584974,170.79,170.69,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419630391,59.46,170.78,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419630690,65.3131,170.78,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419630892,65.3131,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747419631094,59.46,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747419631484,65.3132,170.78,170.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419631791,59.46,170.78,170.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419632090,5.4384974,170.79,170.71,70.28152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419632288,5.4384974,170.79,170.72,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747419632492,59.44,170.81,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747419632987,59.42,170.8,170.72,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747419633195,59.42,170.8,170.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419633594,5.8528,170.79,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747419634894,59.42,170.8,170.71,70.28152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419635198,65.2726,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747419635597,59.42,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747419636599,59.42,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747419636896,59.52,170.82,170.71,70.28152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419637096,118.92,170.82,170.71,70.28152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419637299,118.92,170.82,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419638600,118.92,170.82,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747419638896,59.4,170.82,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747419639394,5.4384974,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747419639998,59.52,170.85,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747419640299,64.8184974,170.87,170.84,2.11333335]
["bitfinex-derivatives","SOLF0:USTF0",1747419640500,64.8184974,170.87,170.85,2.11333335]
["bitfinex-derivatives","SOLF0:USTF0",1747419640704,5.8504,170.86,170.79,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419640901,65.2304,170.86,170.8,2.11230691]
["bitfinex-derivatives","SOLF0:USTF0",1747419641194,65.2304,170.86,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747419641401,5.8506,170.85,170.83,2.11230691]
["bitfinex-derivatives","SOLF0:USTF0",1747419641598,5.8506,170.85,170.84,2.11230691]
["bitfinex-derivatives","SOLF0:USTF0",1747419642196,5.8516,170.82,170.76,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419642400,5.8516,170.82,170.77,2.11039025]
["bitfinex-derivatives","SOLF0:USTF0",1747419642701,59.34,170.81,170.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747419643602,59.34,170.81,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747419643906,59.34,170.81,170.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419644601,65.1922,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419644908,59.34,170.81,170.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419645201,59.34,170.81,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747419645401,59.34,170.81,170.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419645603,59.42,170.8,170.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419645799,5.853,170.78,170.71,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747419646103,70.22152736,170.77,170.7,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419646295,59.5,170.76,170.7,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419647002,5.8545,170.74,170.7,11.32256658]
["bitfinex-derivatives","SOLF0:USTF0",1747419647400,5.8545,170.74,170.7,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419648103,5.8545,170.74,170.65,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419648306,59.5,170.76,170.65,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419648897,5.854,170.75,170.65,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419649100,59.5,170.76,170.65,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419649504,10.76152736,170.74,170.62,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419649704,59.48,170.73,170.62,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419649898,59.5,170.72,170.62,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419650396,59.5,170.72,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747419650601,59.5,170.72,170.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747419650796,59.5,170.72,170.64,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419651001,59.5,170.72,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747419651207,59.5,170.72,170.64,70.24152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419651599,59.5,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747419654409,59.5,170.72,170.64,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419655308,59.5,170.72,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747419656712,59.48,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747419656902,59.48,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747419657104,65.5941,170.75,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747419658112,516.64152736,170.8,170.69,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419658304,64.9184974,170.81,170.71,10.76152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419658502,5.4384974,170.81,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747419658700,5.4384974,170.81,170.72,61.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747419659207,5.4384974,170.81,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747419659408,5.4384974,170.81,170.74,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419659715,16.20002476,170.81,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419659906,16.20002476,170.81,170.7,61.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747419660304,16.20002476,170.81,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419660607,16.20002476,170.81,170.7,61.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747419660916,1.8551,170.8,170.7,61.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747419661208,59.48,170.79,170.7,61.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747419661510,65.3329,170.79,170.7,61.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747419661911,65.3329,170.79,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747419662509,59.48,170.79,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747419662813,119.34,170.82,170.74,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419663015,119.34,170.82,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419663510,59.86,170.82,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419663815,61.3668,170.85,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419664014,65.6711,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747419664206,59.82,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747419664707,5.8515,170.83,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747419665114,59.82,170.84,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747419665303,5.8521,170.81,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747419666015,5.8523,170.8,170.74,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419666206,59.82,170.84,170.74,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419666509,10.76152736,170.83,170.74,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419666710,10.76152736,170.8,170.71,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747419666908,119.28,170.79,170.7,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747419667110,119.28,170.79,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419667310,119.28,170.79,170.7,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747419667506,59.8,170.79,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419669214,59.8,170.79,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419670016,59.96,170.81,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419670215,59.96,170.81,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747419670716,59.96,170.81,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419671611,65.812,170.81,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747419671912,59.96,170.81,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419673415,5.8524,170.8,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419673615,59.96,170.81,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419674418,65.812,170.81,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747419674719,59.96,170.81,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419675114,5.8524,170.8,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747419676123,5.8528,170.79,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747419676325,5.8528,170.79,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419676624,5.8524,170.8,170.76,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747419676918,59.96,170.81,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419677621,5.8523,170.8,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419678135,65.8121,170.81,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747419678418,65.8121,170.81,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419678419,59.96,170.81,170.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419678915,59.96,170.81,170.73,130.14152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419679113,59.48,170.82,170.74,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747419679416,59.48,170.82,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419679727,5.8511,170.84,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419680026,59.86,170.83,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419680726,5.8511,170.84,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747419680922,59.9,170.83,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747419681325,65.7513,170.83,170.74,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747419681915,5.8519,170.82,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747419682224,65.7319,170.82,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747419682424,59.88,170.82,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747419683628,5.8514,170.83,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747419683925,59.82,170.84,170.74,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747419684525,59.82,170.84,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747419685523,59.82,170.84,170.77,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747419685730,10.76152736,170.83,170.72,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419686026,12.67992736,170.83,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747419686229,5.8529,170.79,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747419686419,65.6929,170.79,170.72,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419687330,65.6929,170.79,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747419689230,65.6929,170.79,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747419690536,59.84,170.79,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419690828,59.76,170.82,170.71,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747419691620,16.20002476,170.86,170.73,10.76152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419691820,125.5108,170.85,170.74,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419692022,59.9,170.85,170.76,10.76152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419692227,119.64,170.85,170.77,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747419692428,119.64,170.85,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747419693224,119.64,170.85,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747419693931,119.64,170.85,170.77,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1747419694133,119.64,170.85,170.77,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747419694433,5.8515,170.83,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747419694836,5.8515,170.83,170.77,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747419695533,119.64,170.85,170.77,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747419695723,10.76152736,170.83,170.73,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747419695925,10.76152736,170.83,170.72,65.36716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419696120,5.8524,170.8,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747419696325,59.78,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747419696734,59.78,170.79,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419697333,59.78,170.79,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747419697638,59.78,170.79,170.72,65.36716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419697936,59.78,170.79,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419698634,59.8,170.82,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419699031,59.8,170.82,170.72,76.12869394]
["bitfinex-derivatives","SOLF0:USTF0",1747419699032,59.8,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747419700237,65.6517,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747419700835,59.8,170.82,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419701240,59.8,170.82,170.72,70.66152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419701638,65.6516,170.82,170.72,70.66152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419701839,59.8,170.82,170.72,70.66152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419702433,59.8,170.82,170.72,76.12869394]
["bitfinex-derivatives","SOLF0:USTF0",1747419702634,65.6518,170.82,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747419703840,59.8,170.82,170.72,76.12869394]
["bitfinex-derivatives","SOLF0:USTF0",1747419704043,119.6,170.83,170.72,76.12869394]
["bitfinex-derivatives","SOLF0:USTF0",1747419704441,119.6,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419704941,119.6,170.83,170.81,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747419705136,5.4384974,170.86,170.76,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747419705333,5.4384974,170.86,170.78,10.76152736]
["bitfinex-derivatives","SOLF0:USTF0",1747419705538,5.4384974,170.86,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747419705734,5.4384974,170.86,170.85,8.08571227]
["bitfinex-derivatives","SOLF0:USTF0",1747419706145,59.74,170.89,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419706146,5.4384974,170.88,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419706336,5.4384974,170.88,170.87,8.08501227]
["bitfinex-derivatives","SOLF0:USTF0",1747419706734,5.4384974,170.88,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419706940,5.4384974,170.88,170.87,8.08738976]
["bitfinex-derivatives","SOLF0:USTF0",1747419707244,5.4384974,170.88,170.87,2.23748976]
["bitfinex-derivatives","SOLF0:USTF0",1747419707843,5.4384974,170.88,170.87,8.08738976]
["bitfinex-derivatives","SOLF0:USTF0",1747419708046,5.4384974,170.88,170.87,2.23748976]
["bitfinex-derivatives","SOLF0:USTF0",1747419708245,11.2879974,170.88,170.87,2.23748976]
["bitfinex-derivatives","SOLF0:USTF0",1747419708639,5.4384974,170.88,170.8,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747419708839,5.8507,170.85,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747419709149,59.76,170.87,170.8,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747419709449,65.61,170.87,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747419709649,59.76,170.87,170.76,16.22869394]
["bitfinex-derivatives","SOLF0:USTF0",1747419709835,59.76,170.87,170.78,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419710448,5.8505,170.86,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747419710645,59.76,170.85,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747419711157,65.6106,170.85,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747419711359,59.76,170.85,170.78,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419711557,59.76,170.85,170.76,16.22869394]
["bitfinex-derivatives","SOLF0:USTF0",1747419711855,5.8513,170.83,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419712356,59.76,170.85,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419712859,59.76,170.87,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747419713058,59.72,170.86,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747419713558,59.72,170.86,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747419714158,59.72,170.86,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419714661,5.8507,170.85,170.81,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747419715359,5.851,170.84,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419715555,59.72,170.86,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419715755,59.72,170.86,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419715956,5.8511,170.84,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419716461,5.8511,170.84,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747419716660,5.8506,170.85,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419716960,59.72,170.86,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419718854,5.8511,170.84,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419719063,59.72,170.86,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419719657,65.5703,170.86,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419719864,59.72,170.86,170.77,65.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747419720366,59.72,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747419720666,59.72,170.86,170.84,2.17678922]
["bitfinex-derivatives","SOLF0:USTF0",1747419720962,59.72,170.86,170.85,2.17678922]
["bitfinex-derivatives","SOLF0:USTF0",1747419721161,70.48152736,170.86,170.76,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419721360,10.76152736,170.83,170.76,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419721560,119.5,170.82,170.76,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419721968,5.8531,170.78,170.76,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419722156,59.76,170.77,170.76,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419722663,59.76,170.77,170.71,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419723260,70.52152736,170.77,170.71,5.46716658]
["bitfinex-derivatives","SOLF0:USTF0",1747419723571,59.76,170.77,170.67,7.30294427]
["bitfinex-derivatives","SOLF0:USTF0",1747419723755,5.8557,170.7,170.67,7.30294427]
["bitfinex-derivatives","SOLF0:USTF0",1747419724074,59.8,170.69,170.67,7.30294427]
["bitfinex-derivatives","SOLF0:USTF0",1747419724364,130.32152736,170.68,170.58,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419724569,59.76,170.67,170.58,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419725566,59.76,170.67,170.63,16.76126764]
["bitfinex-derivatives","SOLF0:USTF0",1747419726066,59.76,170.67,170.58,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419726270,59.76,170.67,170.57,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747419726567,5.8578,170.64,170.6,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747419726767,5.8578,170.64,170.57,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747419726768,119.6,170.63,170.57,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747419727364,125.4581,170.63,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747419727560,119.6,170.63,170.57,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747419728367,59.84,170.63,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747419728671,59.84,170.63,170.57,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747419728672,59.78,170.66,170.57,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747419728871,59.96,170.65,170.57,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747419729170,59.96,170.65,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747419730274,59.96,170.65,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747419730571,59.96,170.65,170.57,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747419730760,59.78,170.66,170.58,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419730969,60.04,170.66,170.58,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419731470,60.04,170.66,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747419733467,60.04,170.66,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747419734463,60.04,170.66,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747419735976,60.04,170.66,170.59,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419736176,60.04,170.66,170.6,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419736365,60.04,170.66,170.61,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419736568,60.04,170.66,170.59,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419736765,65.6561,170.69,170.6,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419736969,60.06,170.67,170.61,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419737171,65.917,170.67,170.62,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747419737373,60.06,170.67,170.6,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419737576,60.06,170.67,170.59,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419738079,60.06,170.67,170.58,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419738574,60.06,170.67,170.56,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419738575,77.30823631,170.67,170.56,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419738779,77.30823631,170.67,170.55,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419739078,17.24823631,170.63,170.54,2.04944971]
["bitfinex-derivatives","SOLF0:USTF0",1747419739279,122.0715,170.62,170.53,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419739482,5.8604,170.57,170.53,14.33626381]
["bitfinex-derivatives","SOLF0:USTF0",1747419739779,60.16,170.56,170.53,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419739982,60.16,170.56,170.54,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747419740279,60.16,170.56,170.53,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419742176,5.8612,170.54,170.53,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747419742379,60.16,170.56,170.44,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747419742579,77.34823631,170.55,170.44,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747419742893,5.8625,170.51,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747419743182,120.38,170.5,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747419743372,60.28,170.5,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747419743874,1.9751,170.62,170.45,19.28895588]
["bitfinex-derivatives","SOLF0:USTF0",1747419743875,60.36,170.56,170.45,19.28895588]
["bitfinex-derivatives","SOLF0:USTF0",1747419744075,60.36,170.56,170.46,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747419744279,60.36,170.56,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747419745383,60.36,170.56,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747419746086,60.36,170.56,170.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419747383,60.36,170.56,170.53,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747419747589,60.36,170.56,170.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419748573,66.2205,170.56,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747419749089,60.36,170.56,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747419749281,60.36,170.56,170.49,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419749986,60.32,170.61,170.5,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747419751090,60.32,170.61,170.51,2.03465635]
["bitfinex-derivatives","SOLF0:USTF0",1747419751689,60.32,170.61,170.52,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747419751994,0.1625,170.69,170.53,77.36823631]
["bitfinex-derivatives","SOLF0:USTF0",1747419752291,120.4,170.68,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747419752483,60.28,170.68,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747419752884,60.12,170.69,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747419753093,60.12,170.69,170.61,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747419753392,60.12,170.69,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419753592,60.3,170.7,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747419753793,60.12,170.73,170.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747419753988,60.38,170.71,170.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747419754293,60.38,170.71,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747419754487,506.44,170.8,170.66,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419754791,120.46,170.79,170.67,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419754991,126.3128,170.79,170.67,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419755400,5.853,170.78,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747419755994,1.17116589,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747419756298,1.17116589,170.77,170.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419756487,1.17116589,170.77,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747419757992,1.17116589,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747419758192,1.17116589,170.77,170.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747419758598,1.17116589,170.77,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747419758894,1.17116589,170.77,170.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747419759096,60.1,170.82,170.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747419759286,60.08,170.85,170.72,7.83015281]
["bitfinex-derivatives","SOLF0:USTF0",1747419759484,0.1597,170.9,170.72,7.83015281]
["bitfinex-derivatives","SOLF0:USTF0",1747419759485,60.3,170.84,170.74,17.24823631]
["bitfinex-derivatives","SOLF0:USTF0",1747419759690,60.3,170.86,170.75,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747419760290,60.3,170.86,170.76,2.0414255]
["bitfinex-derivatives","SOLF0:USTF0",1747419761098,5.8511,170.84,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419761291,60.3,170.86,170.76,2.0414255]
["bitfinex-derivatives","SOLF0:USTF0",1747419761600,60.3,170.86,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747419762592,60.3,170.86,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747419762797,60.08,170.88,170.79,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747419762998,120.3,170.88,170.79,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747419763193,120.3,170.88,170.8,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747419763497,120.3,170.88,170.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747419763800,120.3,170.88,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419764099,120.3,170.88,170.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747419764295,120.3,170.88,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419764899,5.8511,170.84,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747419765087,65.9911,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747419765292,60.14,170.84,170.77,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747419765793,60.14,170.84,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419766199,60.08,170.88,170.78,2.03952395]
["bitfinex-derivatives","SOLF0:USTF0",1747419766401,60.08,170.88,170.78,62.15837458]
["bitfinex-derivatives","SOLF0:USTF0",1747419766699,65.9701,170.87,170.78,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747419766899,65.9701,170.87,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747419768605,60.12,170.87,170.78,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747419769103,60.12,170.87,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747419769305,60.04,170.91,170.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747419769602,60.02,170.9,170.82,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747419769802,60.06,170.9,170.82,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747419770105,60.04,170.91,170.82,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747419770306,60.04,170.94,170.83,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747419770810,60.04,170.98,170.83,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747419770998,120.16,170.98,170.87,17.24823631]
["bitfinex-derivatives","SOLF0:USTF0",1747419771207,120.16,170.98,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419771404,5.846,170.99,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419771803,60.14,171.0,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419772008,11.2849974,170.97,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747419772309,5.4384974,170.97,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419773208,5.4384974,170.97,170.93,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747419773510,5.4384974,170.97,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419773901,5.8474,170.95,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747419774214,60.1,170.96,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419775211,5.8474,170.95,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747419775511,60.1,170.96,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419776007,65.9471,170.96,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419776208,60.1,170.96,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419776611,5.4384974,170.97,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419777012,60.04,170.99,170.88,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747419777208,5.8469,170.96,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747419777606,60.04,170.97,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747419777807,5.847,170.96,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747419778006,60.04,170.97,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747419778807,65.8866,170.97,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747419779006,65.8866,170.97,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747419779303,5.8474,170.95,170.83,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747419779509,120.04,170.97,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747419779707,120.04,170.97,170.88,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747419781810,60.02,171.06,170.94,17.24823631]
["bitfinex-derivatives","SOLF0:USTF0",1747419782007,60.02,171.06,170.95,125.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747419782208,1.3234,171.1,170.95,125.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747419782507,60.08,171.09,170.95,125.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747419782706,5.8427,171.08,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747419782902,60.08,171.09,171.03,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747419783116,60.08,171.09,171.0,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419783117,60.08,171.12,171.04,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747419783315,60.08,171.12,171.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747419784415,5.8426,171.09,171.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747419785016,5.8426,171.09,171.05,65.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747419785911,5.8421,171.1,171.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747419786112,60.08,171.12,171.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747419786512,60.08,171.12,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747419786814,60.08,171.12,171.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747419787013,5.8431,171.07,171.02,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747419787211,60.08,171.12,171.02,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747419787518,77.32823631,171.12,171.02,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747419788017,5.8435,171.06,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747419788217,60.06,171.08,171.02,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747419788514,60.08,171.07,171.02,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747419790117,59.96,171.06,170.98,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419790416,5.845,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747419790721,60.16,171.03,170.95,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747419790911,60.16,171.03,170.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419791216,59.96,171.02,170.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419792614,65.805,171.02,170.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419792809,1.3192,171.06,170.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419793118,60.26,171.04,170.95,17.24823631]
["bitfinex-derivatives","SOLF0:USTF0",1747419793415,60.26,171.04,170.96,122.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747419794220,60.42,171.07,170.96,122.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747419795419,60.42,171.07,170.96,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747419795614,5.8453,171.01,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747419795815,60.42,171.02,170.91,19.14863631]
["bitfinex-derivatives","SOLF0:USTF0",1747419796020,60.44,171.01,170.93,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419796323,60.44,171.01,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747419796621,60.44,171.01,170.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419796822,5.8463,170.98,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747419797320,5.8459,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747419798223,5.8459,170.99,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747419798419,5.8459,170.99,170.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419798717,60.44,171.01,170.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419798922,60.44,171.01,170.92,2.03704279]
["bitfinex-derivatives","SOLF0:USTF0",1747419799119,60.44,171.01,170.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419801023,66.2854,171.01,170.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419801317,60.44,171.01,170.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419801523,60.44,171.01,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747419801822,60.44,171.01,170.9,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747419802018,5.8482,170.92,170.88,66.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747419802231,60.4,170.94,170.88,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747419802523,60.44,170.96,170.88,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747419802824,60.52,170.99,170.89,62.56123495]
["bitfinex-derivatives","SOLF0:USTF0",1747419803018,60.52,170.99,170.9,2.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747419803221,60.52,170.99,170.91,2.04123495]
["bitfinex-derivatives","SOLF0:USTF0",1747419803524,60.52,170.99,170.92,64.26643495]
["bitfinex-derivatives","SOLF0:USTF0",1747419803724,60.52,170.99,170.92,62.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747419804024,60.52,170.99,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747419804223,60.52,170.99,170.92,62.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747419805026,66.366,170.99,170.92,62.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747419805218,60.52,170.99,170.92,62.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747419805418,60.52,170.99,170.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419805619,5.8464,170.98,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747419806325,5.8464,170.98,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747419806519,66.3659,170.99,170.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419806713,60.52,170.99,170.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419806917,60.52,170.99,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747419807326,60.52,170.99,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747419807530,60.36,171.01,170.93,2.04689037]
["bitfinex-derivatives","SOLF0:USTF0",1747419807824,60.36,171.01,170.94,2.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1747419808023,66.2053,171.01,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747419808217,60.36,171.01,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747419808820,5.8458,170.99,170.93,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747419809728,5.8458,170.99,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747419810223,5.8462,170.98,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747419810529,60.8,170.98,170.89,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419810718,60.8,170.98,170.9,2.05064227]
["bitfinex-derivatives","SOLF0:USTF0",1747419810914,60.8,170.98,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747419810915,5.8466,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747419812030,60.8,170.98,170.92,2.0517183]
["bitfinex-derivatives","SOLF0:USTF0",1747419812230,60.8,170.98,170.89,62.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747419812525,60.8,170.98,170.9,2.05287809]
["bitfinex-derivatives","SOLF0:USTF0",1747419812726,66.6463,170.98,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747419813330,66.6463,170.98,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747419813532,60.8,170.98,170.89,62.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747419813724,60.8,170.98,170.9,2.05421147]
["bitfinex-derivatives","SOLF0:USTF0",1747419814030,88.28083865,170.97,170.82,91.78982842]
["bitfinex-derivatives","SOLF0:USTF0",1747419814234,89.60143865,170.97,170.86,2.05465564]
["bitfinex-derivatives","SOLF0:USTF0",1747419814531,5.8494,170.89,170.82,9.15132763]
["bitfinex-derivatives","SOLF0:USTF0",1747419814829,66.6094,170.89,170.82,9.15132763]
["bitfinex-derivatives","SOLF0:USTF0",1747419815233,66.6094,170.89,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419816331,66.6094,170.89,170.82,9.15132763]
["bitfinex-derivatives","SOLF0:USTF0",1747419816332,5.8495,170.88,170.85,11.15764903]
["bitfinex-derivatives","SOLF0:USTF0",1747419816535,60.76,170.89,170.82,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747419816830,60.76,170.89,170.83,2.05501471]
["bitfinex-derivatives","SOLF0:USTF0",1747419817027,60.76,170.89,170.82,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747419817233,60.76,170.89,170.83,2.05501714]
["bitfinex-derivatives","SOLF0:USTF0",1747419817433,60.76,170.89,170.84,2.05501714]
["bitfinex-derivatives","SOLF0:USTF0",1747419817639,60.76,170.89,170.86,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419817825,60.76,170.89,170.83,2.05399656]
["bitfinex-derivatives","SOLF0:USTF0",1747419818025,60.76,170.89,170.69,1.01879501]
["bitfinex-derivatives","SOLF0:USTF0",1747419818221,60.76,170.89,170.81,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747419818730,5.8504,170.86,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747419819026,60.76,170.89,170.79,2.05316613]
["bitfinex-derivatives","SOLF0:USTF0",1747419819027,60.68,170.88,170.79,2.05316613]
["bitfinex-derivatives","SOLF0:USTF0",1747419819234,66.5297,170.88,170.8,2.05316613]
["bitfinex-derivatives","SOLF0:USTF0",1747419819433,60.68,170.88,170.81,2.05316613]
["bitfinex-derivatives","SOLF0:USTF0",1747419819634,60.68,170.88,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747419819835,60.68,170.88,170.8,2.05213147]
["bitfinex-derivatives","SOLF0:USTF0",1747419820035,60.68,170.88,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747419820233,62.004,170.88,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747419820535,17.20356718,170.87,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747419821530,5.851,170.84,170.72,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747419821734,121.0,170.83,170.72,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747419822935,60.38,170.9,170.75,17.20356718]
["bitfinex-derivatives","SOLF0:USTF0",1747419823132,60.7,170.92,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747419823736,60.7,170.92,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747419824134,60.7,170.92,170.84,2.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1747419824336,60.7,170.92,170.85,2.05023984]
["bitfinex-derivatives","SOLF0:USTF0",1747419824635,60.7,170.92,170.83,62.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747419824831,66.5482,170.92,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747419825039,60.7,170.92,170.83,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747419825236,5.8494,170.89,170.81,2.05032168]
["bitfinex-derivatives","SOLF0:USTF0",1747419825540,60.38,170.9,170.82,2.05032168]
["bitfinex-derivatives","SOLF0:USTF0",1747419825732,60.38,170.9,170.83,2.05032168]
["bitfinex-derivatives","SOLF0:USTF0",1747419825933,60.38,170.9,170.8,64.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747419826244,60.38,170.9,170.81,2.04967227]
["bitfinex-derivatives","SOLF0:USTF0",1747419826540,5.42262008,170.93,170.82,2.04967227]
["bitfinex-derivatives","SOLF0:USTF0",1747419826732,66.12262008,170.93,170.83,62.74967227]
["bitfinex-derivatives","SOLF0:USTF0",1747419826938,66.12262008,170.93,170.84,62.44967227]
["bitfinex-derivatives","SOLF0:USTF0",1747419827133,66.12262008,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747419828530,5.42262008,170.93,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747419829231,5.42262008,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747419829738,5.42262008,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747419829947,60.68,170.93,170.88,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747419830244,121.38,170.93,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747419830445,121.38,170.93,170.82,62.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747419830637,5.8487,170.91,170.83,2.05191585]
["bitfinex-derivatives","SOLF0:USTF0",1747419830841,5.8487,170.91,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747419831241,5.8487,170.91,170.83,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747419831443,5.8487,170.91,170.84,2.05308286]
["bitfinex-derivatives","SOLF0:USTF0",1747419831745,5.8487,170.91,170.85,2.05308286]
["bitfinex-derivatives","SOLF0:USTF0",1747419831946,5.8487,170.91,170.83,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747419832245,5.8487,170.91,170.84,2.05317822]
["bitfinex-derivatives","SOLF0:USTF0",1747419832444,121.38,170.93,170.85,2.05317822]
["bitfinex-derivatives","SOLF0:USTF0",1747419832633,121.38,170.93,170.83,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747419832634,121.38,170.93,170.86,2.05380309]
["bitfinex-derivatives","SOLF0:USTF0",1747419832840,121.38,170.93,170.87,2.05380309]
["bitfinex-derivatives","SOLF0:USTF0",1747419833039,60.7,170.93,170.88,2.05380309]
["bitfinex-derivatives","SOLF0:USTF0",1747419833243,60.6,170.95,170.89,2.0535342]
["bitfinex-derivatives","SOLF0:USTF0",1747419833444,60.6,170.95,170.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747419833747,60.6,170.94,170.91,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747419833949,60.6,170.94,170.88,2.05421009]
["bitfinex-derivatives","SOLF0:USTF0",1747419834248,60.6,170.94,170.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747419834443,60.6,170.94,170.87,2.05515535]
["bitfinex-derivatives","SOLF0:USTF0",1747419834650,60.6,170.94,170.88,2.05515535]
["bitfinex-derivatives","SOLF0:USTF0",1747419834952,66.4475,170.94,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747419835153,60.6,170.94,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747419835349,60.6,170.94,170.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747419835550,60.6,170.94,170.87,2.05545267]
["bitfinex-derivatives","SOLF0:USTF0",1747419835739,60.6,170.94,170.88,2.05545267]
["bitfinex-derivatives","SOLF0:USTF0",1747419835942,60.6,170.94,170.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747419836140,60.6,170.94,170.87,2.05545286]
["bitfinex-derivatives","SOLF0:USTF0",1747419836345,60.6,170.94,170.88,2.05545286]
["bitfinex-derivatives","SOLF0:USTF0",1747419836649,60.6,170.94,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747419837350,66.4476,170.94,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747419838250,60.6,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747419838451,60.7,170.96,170.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747419838651,60.7,170.96,170.87,3.95714373]
["bitfinex-derivatives","SOLF0:USTF0",1747419838652,121.2,170.96,170.87,3.95714373]
["bitfinex-derivatives","SOLF0:USTF0",1747419838849,60.7,170.96,170.88,2.05624373]
["bitfinex-derivatives","SOLF0:USTF0",1747419839151,121.2,170.96,170.89,2.05624373]
["bitfinex-derivatives","SOLF0:USTF0",1747419839350,121.2,170.96,170.88,62.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747419839351,121.2,170.96,170.9,2.05624373]
["bitfinex-derivatives","SOLF0:USTF0",1747419839551,121.2,170.96,170.91,2.05624373]
["bitfinex-derivatives","SOLF0:USTF0",1747419839748,121.2,170.96,170.88,62.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747419839949,121.2,170.96,170.89,2.05703128]
["bitfinex-derivatives","SOLF0:USTF0",1747419840144,121.2,170.96,170.9,2.05703128]
["bitfinex-derivatives","SOLF0:USTF0",1747419840348,121.2,170.96,170.88,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747419840545,121.2,170.96,170.89,2.05771246]
["bitfinex-derivatives","SOLF0:USTF0",1747419840840,121.2,170.96,170.9,2.05771246]
["bitfinex-derivatives","SOLF0:USTF0",1747419841044,121.2,170.96,170.88,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747419841242,121.2,170.96,170.89,2.05781928]
["bitfinex-derivatives","SOLF0:USTF0",1747419841453,121.2,170.96,170.9,2.05806934]
["bitfinex-derivatives","SOLF0:USTF0",1747419841749,60.7,170.99,170.91,2.05806934]
["bitfinex-derivatives","SOLF0:USTF0",1747419841947,66.12262008,171.02,170.92,4.00216934]
["bitfinex-derivatives","SOLF0:USTF0",1747419842151,5.42262008,171.02,170.93,62.75721741]
["bitfinex-derivatives","SOLF0:USTF0",1747419842341,5.42262008,171.02,170.94,2.05721741]
["bitfinex-derivatives","SOLF0:USTF0",1747419842546,5.42262008,171.02,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747419843152,5.42262008,171.02,171.01,7.90136293]
["bitfinex-derivatives","SOLF0:USTF0",1747419844049,71.32524016,171.07,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747419844252,60.48,171.07,170.99,2.05517117]
["bitfinex-derivatives","SOLF0:USTF0",1747419844441,60.48,171.07,171.0,2.05517117]
["bitfinex-derivatives","SOLF0:USTF0",1747419844643,60.48,171.07,171.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747419845049,60.7,171.08,171.01,68.469]
["bitfinex-derivatives","SOLF0:USTF0",1747419845251,60.7,171.08,171.01,62.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747419845759,60.7,171.08,170.98,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747419846058,17.16328204,171.07,170.96,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747419846451,5.8458,170.99,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747419846657,60.58,171.01,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747419847557,5.8458,170.99,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747419847855,60.58,171.01,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747419849157,60.48,171.02,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747419849755,60.48,171.02,170.96,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747419849954,60.48,171.02,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747419850359,5.8454,171.01,170.96,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747419851454,5.8455,171.0,170.96,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747419852763,60.48,171.02,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747419853059,60.48,171.02,170.9,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419853259,3.9602,171.01,170.91,2.05246044]
["bitfinex-derivatives","SOLF0:USTF0",1747419853460,5.8472,170.95,170.91,7.90066044]
["bitfinex-derivatives","SOLF0:USTF0",1747419853661,3.9602,171.01,170.9,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419853662,60.38,170.97,170.9,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419853864,5.8478,170.94,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747419854053,5.8478,170.94,170.89,2.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1747419854255,5.8478,170.94,170.9,2.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1747419854456,5.8478,170.94,170.91,2.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1747419854660,5.8473,170.95,170.88,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747419854862,5.8473,170.95,170.89,2.05303085]
["bitfinex-derivatives","SOLF0:USTF0",1747419855062,5.8473,170.95,170.88,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747419855063,5.8473,170.95,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747419855660,60.38,170.97,170.88,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747419855862,60.38,170.97,170.89,2.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1747419856164,5.846,170.99,170.9,2.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1747419856365,5.846,170.99,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747419856662,60.32,171.0,170.92,2.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1747419856862,60.32,171.0,170.93,2.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1747419857069,60.34,171.03,170.94,2.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1747419857267,60.34,171.03,170.95,62.73313251]
["bitfinex-derivatives","SOLF0:USTF0",1747419857464,5.8448,171.02,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747419857664,5.8448,171.02,170.96,2.05244417]
["bitfinex-derivatives","SOLF0:USTF0",1747419857867,5.8448,171.02,170.95,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419858066,5.8448,171.02,170.96,2.05244363]
["bitfinex-derivatives","SOLF0:USTF0",1747419858360,60.34,171.03,170.95,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419858865,60.34,171.03,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747419859166,60.34,171.03,170.95,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419860066,5.8449,171.02,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747419860268,60.68,171.04,170.95,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747419860466,120.94,171.04,170.96,3.99841642]
["bitfinex-derivatives","SOLF0:USTF0",1747419860767,60.26,171.04,170.97,2.05231642]
["bitfinex-derivatives","SOLF0:USTF0",1747419860961,60.26,171.04,170.98,2.05231642]
["bitfinex-derivatives","SOLF0:USTF0",1747419861162,60.26,171.04,170.96,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747419861359,60.26,171.04,170.97,2.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1747419861560,60.26,171.04,170.98,2.05210229]
["bitfinex-derivatives","SOLF0:USTF0",1747419861759,60.26,171.04,170.96,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747419861960,60.26,171.04,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747419862758,60.26,171.04,170.98,2.05209561]
["bitfinex-derivatives","SOLF0:USTF0",1747419862964,60.26,171.04,170.96,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747419863164,60.26,171.04,170.96,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747419863364,60.28,171.03,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747419863767,60.28,171.03,170.92,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747419863973,17.16328204,171.02,170.9,5.42262008]
["bitfinex-derivatives","SOLF0:USTF0",1747419864270,505.24,171.01,170.91,2.05367733]
["bitfinex-derivatives","SOLF0:USTF0",1747419864466,60.32,171.0,170.9,5.42262008]
["bitfinex-derivatives","SOLF0:USTF0",1747419864667,60.28,170.99,170.9,5.42262008]
["bitfinex-derivatives","SOLF0:USTF0",1747419864865,17.16328204,170.98,170.9,5.42262008]
["bitfinex-derivatives","SOLF0:USTF0",1747419865067,5.8485,170.91,170.9,5.42262008]
["bitfinex-derivatives","SOLF0:USTF0",1747419865267,66.1485,170.91,170.9,5.42262008]
["bitfinex-derivatives","SOLF0:USTF0",1747419865767,5.8496,170.88,170.87,7.23016011]
["bitfinex-derivatives","SOLF0:USTF0",1747419865966,60.3,170.91,170.87,7.23016011]
["bitfinex-derivatives","SOLF0:USTF0",1747419866474,60.3,170.91,170.88,2.05496752]
["bitfinex-derivatives","SOLF0:USTF0",1747419866675,60.3,170.91,170.82,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747419866871,60.3,170.91,170.88,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747419867068,60.3,170.91,170.82,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747419867271,60.3,170.91,170.83,2.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1747419867569,60.3,170.91,170.84,2.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1747419867770,60.3,170.91,170.85,2.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1747419867969,60.3,170.91,170.86,2.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1747419868276,60.3,170.91,170.82,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747419868277,60.3,170.91,170.87,2.05495222]
["bitfinex-derivatives","SOLF0:USTF0",1747419868577,60.3,170.91,170.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747419870178,60.3,170.91,170.82,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747419870370,60.3,170.91,170.83,2.05545023]
["bitfinex-derivatives","SOLF0:USTF0",1747419870670,60.3,170.91,170.84,2.05545023]
["bitfinex-derivatives","SOLF0:USTF0",1747419870869,60.3,170.91,170.85,2.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1747419871066,60.3,170.91,170.86,2.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1747419871269,60.3,170.91,170.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747419871465,60.3,170.91,170.89,2.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1747419871674,60.3,170.91,170.9,2.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1747419871869,60.3,170.91,170.82,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747419872082,60.3,170.91,170.83,2.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1747419872283,60.3,170.91,170.84,2.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1747419872483,60.3,170.91,170.85,2.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1747419872684,60.3,170.91,170.86,2.05630294]
["bitfinex-derivatives","SOLF0:USTF0",1747419872984,66.1487,170.91,170.82,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747419873286,66.1487,170.91,170.83,2.05655641]
["bitfinex-derivatives","SOLF0:USTF0",1747419873487,66.1487,170.91,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747419873684,60.3,170.91,170.79,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747419873883,60.3,170.91,170.81,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747419874076,60.3,170.91,170.8,2.05663944]
["bitfinex-derivatives","SOLF0:USTF0",1747419874077,17.16328204,170.89,170.76,7.23016011]
["bitfinex-derivatives","SOLF0:USTF0",1747419874281,60.3,170.88,170.77,2.05699216]
["bitfinex-derivatives","SOLF0:USTF0",1747419874484,60.26,170.87,170.76,13.08376011]
["bitfinex-derivatives","SOLF0:USTF0",1747419874690,60.26,170.87,170.76,7.23016011]
["bitfinex-derivatives","SOLF0:USTF0",1747419874890,60.26,170.87,170.76,13.08346011]
["bitfinex-derivatives","SOLF0:USTF0",1747419875085,60.26,170.87,170.76,7.23016011]
["bitfinex-derivatives","SOLF0:USTF0",1747419875284,17.16328204,170.85,170.76,7.23016011]
["bitfinex-derivatives","SOLF0:USTF0",1747419875488,17.16328204,170.81,170.74,10.84524016]
["bitfinex-derivatives","SOLF0:USTF0",1747419875690,626.02,170.8,170.74,10.84524016]
["bitfinex-derivatives","SOLF0:USTF0",1747419876690,120.56,170.79,170.74,10.84524016]
["bitfinex-derivatives","SOLF0:USTF0",1747419877091,120.56,170.79,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747419877291,120.56,170.79,170.74,10.84524016]
["bitfinex-derivatives","SOLF0:USTF0",1747419878096,5.853,170.78,170.69,2.04910175]
["bitfinex-derivatives","SOLF0:USTF0",1747419878289,120.56,170.79,170.68,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747419878689,120.56,170.79,170.75,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747419879092,5.8537,170.76,170.69,2.04878407]
["bitfinex-derivatives","SOLF0:USTF0",1747419879393,120.54,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747419879590,60.3,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747419879797,60.3,170.74,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747419880093,60.3,170.74,170.65,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747419880295,5.8551,170.72,170.65,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747419880593,60.3,170.74,170.65,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747419880796,60.3,170.74,170.67,2.0486365]
["bitfinex-derivatives","SOLF0:USTF0",1747419881093,60.3,170.74,170.66,2.0486365]
["bitfinex-derivatives","SOLF0:USTF0",1747419881493,5.8548,170.73,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747419881891,60.3,170.74,170.65,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747419882100,60.3,170.74,170.63,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747419882696,60.3,170.74,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747419882697,5.856,170.7,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747419883000,120.6,170.69,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747419883202,120.6,170.69,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747419883393,120.6,170.69,170.63,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747419884196,60.22,170.7,170.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419884406,60.22,170.7,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747419884600,60.26,170.74,170.65,4.0564791]
["bitfinex-derivatives","SOLF0:USTF0",1747419884795,60.26,170.74,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747419885298,60.26,170.77,170.68,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419885898,60.36,170.78,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747419886200,60.3,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747419886401,60.3,170.77,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747419888093,60.3,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747419888703,60.3,170.77,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747419888999,60.3,170.77,170.68,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419889802,60.3,170.77,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747419890304,60.36,170.78,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747419890603,120.56,170.78,170.68,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419890898,120.56,170.78,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747419891900,120.56,170.78,170.68,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419892401,5.8542,170.75,170.65,62.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747419892599,120.42,170.74,170.65,62.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747419892805,120.42,170.74,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747419893504,126.2744,170.74,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747419894498,5.8548,170.73,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747419895001,120.42,170.74,170.65,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747419895704,5.8553,170.72,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747419896207,5.8553,170.72,170.65,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747419896404,5.8556,170.71,170.65,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747419896605,60.2,170.7,170.65,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747419896807,60.2,170.7,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747419897003,120.4,170.7,170.68,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747419897509,120.4,170.7,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747419897911,120.4,170.7,170.62,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747419898106,120.4,170.7,170.59,62.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747419899909,5.8569,170.67,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747419900110,60.14,170.66,170.59,62.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747419900498,60.14,170.66,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747419900698,60.14,170.66,170.59,62.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747419901510,60.14,170.66,170.63,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747419902913,60.14,170.66,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747419903107,60.14,170.66,170.59,62.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747419903511,60.14,170.66,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747419903712,60.08,170.69,170.59,62.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747419903912,60.08,170.69,170.59,73.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747419904113,60.08,170.69,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747419904813,60.2,170.7,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747419905014,120.28,170.7,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747419905217,120.28,170.7,170.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747419905514,60.2,170.7,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747419905711,505.44,170.8,170.64,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747419905903,5.8531,170.78,170.65,63.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747419906106,120.3,170.79,170.73,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747419906307,505.44,170.8,170.66,17.16328204]
["bitfinex-derivatives","SOLF0:USTF0",1747419906512,120.32,170.79,170.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747419906711,120.32,170.79,170.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747419907012,60.2,170.79,170.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747419907207,60.1,170.78,170.77,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747419907510,60.1,170.78,170.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747419907714,60.2,170.79,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747419907916,60.2,170.79,170.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747419907917,60.1,170.78,170.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747419908311,60.1,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747419908510,60.1,170.78,170.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747419908711,60.1,170.78,170.7,2.04306524]
["bitfinex-derivatives","SOLF0:USTF0",1747419908907,60.2,170.82,170.7,19.20634728]
["bitfinex-derivatives","SOLF0:USTF0",1747419909212,60.06,170.84,170.71,13.75386524]
["bitfinex-derivatives","SOLF0:USTF0",1747419909518,1.17075455,170.83,170.72,62.12306524]
["bitfinex-derivatives","SOLF0:USTF0",1747419909718,1.17075455,170.83,170.73,62.24306524]
["bitfinex-derivatives","SOLF0:USTF0",1747419910017,1.17075455,170.83,170.74,2.04306524]
["bitfinex-derivatives","SOLF0:USTF0",1747419910217,1.17075455,170.83,170.75,2.04306524]
["bitfinex-derivatives","SOLF0:USTF0",1747419910412,1.17075455,170.83,170.76,2.04306524]
["bitfinex-derivatives","SOLF0:USTF0",1747419910610,1.17075455,170.83,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747419911612,1.17075455,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419912922,1.17075455,170.83,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747419913621,1.17075455,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419914621,1.17075455,170.83,170.78,2.04926845]
["bitfinex-derivatives","SOLF0:USTF0",1747419914815,1.17075455,170.83,170.75,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747419915018,1.17075455,170.83,170.76,61.94921279]
["bitfinex-derivatives","SOLF0:USTF0",1747419915217,1.17075455,170.83,170.82,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747419915620,59.9,170.89,170.82,2.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1747419915820,59.92,170.92,170.83,4.00999817]
["bitfinex-derivatives","SOLF0:USTF0",1747419916118,59.92,170.92,170.84,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747419916314,59.92,170.92,170.85,62.22997462]
["bitfinex-derivatives","SOLF0:USTF0",1747419916623,59.92,170.92,170.86,2.04997462]
["bitfinex-derivatives","SOLF0:USTF0",1747419916823,59.92,170.92,170.87,2.05041222]
["bitfinex-derivatives","SOLF0:USTF0",1747419917121,59.92,170.92,170.85,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747419917622,5.8489,170.9,170.85,66.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747419917921,59.92,170.92,170.84,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747419918130,59.92,170.92,170.85,2.05076049]
["bitfinex-derivatives","SOLF0:USTF0",1747419918420,59.92,170.92,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747419918816,5.8487,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747419919718,5.8487,170.91,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747419920119,5.849,170.9,170.84,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747419920328,59.92,170.92,170.84,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747419920625,5.8489,170.9,170.84,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747419920924,5.8489,170.9,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747419921123,5.8489,170.9,170.84,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747419921626,60.18,170.94,170.85,2.04731687]
["bitfinex-derivatives","SOLF0:USTF0",1747419921926,59.76,170.95,170.86,61.84731687]
["bitfinex-derivatives","SOLF0:USTF0",1747419922128,59.76,170.95,170.87,2.04731687]
["bitfinex-derivatives","SOLF0:USTF0",1747419922329,59.76,170.95,170.87,2.04579468]
["bitfinex-derivatives","SOLF0:USTF0",1747419922525,59.76,170.95,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747419922826,59.76,170.95,170.88,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419923226,59.76,170.95,170.89,2.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1747419923529,59.76,170.95,170.9,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419923728,59.76,170.95,170.91,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747419923928,59.74,170.98,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747419924529,5.42896263,171.04,170.94,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419924530,59.72,171.02,170.94,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419924722,59.72,171.02,170.95,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747419928124,59.72,171.02,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747419928338,59.72,171.02,170.95,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747419929035,59.72,171.02,170.94,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747419929226,59.72,171.02,170.91,123.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747419929630,5.8455,171.0,170.91,123.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747419929930,59.72,171.02,170.91,123.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747419930131,5.8462,170.98,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747419930523,59.72,170.98,170.91,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747419931245,65.5663,170.98,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747419931431,59.72,170.98,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747419931632,59.72,170.98,170.91,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747419932033,59.72,170.98,170.87,565.36]
["bitfinex-derivatives","SOLF0:USTF0",1747419932542,17.16328204,170.96,170.84,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747419932836,5.8498,170.88,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747419933440,5.85,170.87,170.82,5.400013]
["bitfinex-derivatives","SOLF0:USTF0",1747419933644,5.85,170.87,170.8,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747419933939,59.76,170.89,170.8,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747419934731,59.76,170.89,170.81,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419935329,59.76,170.89,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747419935641,59.86,170.93,170.83,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419936345,59.86,170.93,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747419937435,59.86,170.93,170.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747419937641,59.86,170.93,170.86,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747419937940,59.86,170.93,170.9,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747419938844,59.86,170.93,170.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419939140,5.8485,170.91,170.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419939338,59.86,170.93,170.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419939743,65.7081,170.93,170.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419939943,59.86,170.93,170.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419940342,5.8485,170.91,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747419940939,59.76,170.9,170.82,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747419941145,59.78,170.89,170.8,63.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747419941641,65.6294,170.89,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747419942642,17.16328204,171.0,170.8,21.03618204]
["bitfinex-derivatives","SOLF0:USTF0",1747419942848,119.62,170.99,170.82,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419944056,5.8483,170.92,170.82,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419944250,65.7483,170.92,170.82,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419944451,65.7483,170.92,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747419944652,59.9,170.92,170.82,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419944852,59.9,170.92,170.83,2.04019506]
["bitfinex-derivatives","SOLF0:USTF0",1747419945060,59.9,170.92,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747419945556,59.9,170.92,170.84,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747419946259,5.8491,170.9,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747419947159,5.8491,170.9,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747419947557,5.8492,170.89,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747419948155,59.84,170.88,170.81,61.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747419948350,59.84,170.87,170.81,61.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747419949061,59.84,170.87,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747419949261,59.84,170.87,170.83,2.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1747419949464,59.84,170.87,170.81,61.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747419949763,65.6902,170.87,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747419951158,59.84,170.87,170.82,2.05186938]
["bitfinex-derivatives","SOLF0:USTF0",1747419951367,59.84,170.87,170.78,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747419951563,59.84,170.87,170.79,2.05351442]
["bitfinex-derivatives","SOLF0:USTF0",1747419951765,17.16328204,170.86,170.73,5.400013]
["bitfinex-derivatives","SOLF0:USTF0",1747419952061,17.16328204,170.82,170.74,2.05408903]
["bitfinex-derivatives","SOLF0:USTF0",1747419952254,119.76,170.81,170.73,5.400013]
["bitfinex-derivatives","SOLF0:USTF0",1747419952764,119.78,170.8,170.73,5.400013]
["bitfinex-derivatives","SOLF0:USTF0",1747419952966,119.78,170.8,170.74,2.05456702]
["bitfinex-derivatives","SOLF0:USTF0",1747419953163,119.78,170.8,170.71,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747419953462,125.6325,170.8,170.72,2.05452959]
["bitfinex-derivatives","SOLF0:USTF0",1747419953662,125.6325,170.8,170.71,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747419953663,125.6325,170.8,170.73,2.05452959]
["bitfinex-derivatives","SOLF0:USTF0",1747419953963,119.78,170.8,170.7,5.400013]
["bitfinex-derivatives","SOLF0:USTF0",1747419954659,119.78,170.8,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747419954969,119.78,170.8,170.7,5.400013]
["bitfinex-derivatives","SOLF0:USTF0",1747419954970,5.8547,170.74,170.7,11.255613]
["bitfinex-derivatives","SOLF0:USTF0",1747419955159,60.16,170.73,170.7,5.400013]
["bitfinex-derivatives","SOLF0:USTF0",1747419955360,60.16,170.73,170.69,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747419955861,60.16,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747419956358,60.14,170.77,170.69,4.9083148]
["bitfinex-derivatives","SOLF0:USTF0",1747419956658,60.14,170.77,170.7,2.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1747419956859,60.14,170.77,170.71,2.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1747419957063,66.0131,170.78,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747419957462,5.8533,170.77,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747419958064,60.16,170.78,170.71,2.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1747419958264,60.16,170.78,170.69,4.9083148]
["bitfinex-derivatives","SOLF0:USTF0",1747419958265,60.16,170.78,170.72,2.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1747419958465,60.16,170.78,170.73,2.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1747419958667,60.16,170.78,170.7,2.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1747419958859,60.16,170.78,170.71,2.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1747419959062,60.16,170.78,170.72,2.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1747419959272,60.16,170.78,170.7,2.04996554]
["bitfinex-derivatives","SOLF0:USTF0",1747419959572,66.0131,170.78,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747419959957,60.16,170.78,170.73,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747419960162,5.8536,170.77,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747419960465,60.16,170.78,170.65,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419960665,5.8551,170.72,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747419960971,65.9751,170.72,170.65,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419961165,60.12,170.72,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747419961367,60.12,170.72,170.68,2.0489961]
["bitfinex-derivatives","SOLF0:USTF0",1747419961667,60.12,170.72,170.65,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747419961868,60.14,170.77,170.67,62.16866374]
["bitfinex-derivatives","SOLF0:USTF0",1747419962066,60.14,170.77,170.68,2.04866374]
["bitfinex-derivatives","SOLF0:USTF0",1747419962271,60.14,170.77,170.69,61.90866374]
["bitfinex-derivatives","SOLF0:USTF0",1747419962465,60.14,170.77,170.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419962974,60.14,170.77,170.64,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747419963168,60.14,170.77,170.65,2.0478665]
["bitfinex-derivatives","SOLF0:USTF0",1747419963465,60.14,170.77,170.64,4.00668749]
["bitfinex-derivatives","SOLF0:USTF0",1747419963772,60.14,170.77,170.59,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747419963773,60.14,170.77,170.6,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419963967,5.8568,170.67,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747419964263,5.8568,170.67,170.61,2.04672758]
["bitfinex-derivatives","SOLF0:USTF0",1747419964469,60.26,170.68,170.6,61.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747419964665,60.24,170.71,170.61,2.04471701]
["bitfinex-derivatives","SOLF0:USTF0",1747419965069,59.86,170.72,170.62,79.40698204]
["bitfinex-derivatives","SOLF0:USTF0",1747419965368,59.86,170.72,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747419965569,60.26,170.73,170.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419965957,66.1148,170.73,170.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419966670,66.0944,170.74,170.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419967371,60.24,170.74,170.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419968673,5.8548,170.73,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747419969570,60.28,170.75,170.66,2.04008754]
["bitfinex-derivatives","SOLF0:USTF0",1747419969872,60.28,170.75,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747419970075,60.28,170.75,170.66,62.1344]
["bitfinex-derivatives","SOLF0:USTF0",1747419970273,505.54,170.83,170.67,2.04004147]
["bitfinex-derivatives","SOLF0:USTF0",1747419970479,120.16,170.82,170.7,17.16328204]
["bitfinex-derivatives","SOLF0:USTF0",1747419970769,120.16,170.82,170.71,122.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747419970972,120.16,170.82,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747419971368,120.16,170.82,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419971569,60.3,170.82,170.75,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419971771,59.86,170.85,170.76,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747419971969,5.41117364,170.86,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747419972175,5.41117364,170.86,170.79,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419973079,5.41117364,170.86,170.82,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747419973278,5.41117364,170.86,170.79,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419973681,60.32,170.87,170.79,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419974079,5.8505,170.86,170.81,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747419974580,5.8505,170.86,170.79,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419974581,5.8506,170.85,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419974882,60.32,170.87,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419975088,60.32,170.87,170.76,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747419975089,60.32,170.87,170.76,61.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747419975384,60.32,170.87,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747419976090,60.32,170.87,170.77,2.04600762]
["bitfinex-derivatives","SOLF0:USTF0",1747419976288,77.48328204,170.87,170.64,36.09338023]
["bitfinex-derivatives","SOLF0:USTF0",1747419976585,17.16328204,170.83,170.68,2.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1747419976883,120.24,170.82,170.69,2.04765667]
["bitfinex-derivatives","SOLF0:USTF0",1747419977091,120.24,170.82,170.68,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747419977280,5.8533,170.78,170.74,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747419977486,60.4,170.77,170.68,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747419977683,60.4,170.77,170.69,2.04861821]
["bitfinex-derivatives","SOLF0:USTF0",1747419977980,60.4,170.77,170.7,2.04861821]
["bitfinex-derivatives","SOLF0:USTF0",1747419978183,60.4,170.77,170.69,2.04847691]
["bitfinex-derivatives","SOLF0:USTF0",1747419978377,5.8537,170.76,170.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747419978984,60.4,170.77,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747419979187,60.4,170.77,170.69,2.0484911]
["bitfinex-derivatives","SOLF0:USTF0",1747419979483,11.6962,170.93,170.71,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419979484,60.44,170.8,170.71,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419979790,60.44,170.84,170.73,17.16328204]
["bitfinex-derivatives","SOLF0:USTF0",1747419980082,60.44,170.84,170.74,64.4631911]
["bitfinex-derivatives","SOLF0:USTF0",1747419980286,60.44,170.84,170.75,61.9084911]
["bitfinex-derivatives","SOLF0:USTF0",1747419980478,60.44,170.84,170.75,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419980979,5.8521,170.81,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747419981182,59.86,170.82,170.75,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747419981480,65.7116,170.82,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747419981679,59.86,170.82,170.76,2.04900675]
["bitfinex-derivatives","SOLF0:USTF0",1747419982079,59.86,170.82,170.74,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747419982991,60.58,170.85,170.75,2.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1747419983183,60.58,170.85,170.76,62.64973094]
["bitfinex-derivatives","SOLF0:USTF0",1747419983384,60.58,170.85,170.77,62.52973094]
["bitfinex-derivatives","SOLF0:USTF0",1747419983689,60.58,170.85,170.78,2.04973094]
["bitfinex-derivatives","SOLF0:USTF0",1747419983890,60.58,170.85,170.77,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747419984187,60.58,170.85,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419984489,60.58,170.85,170.76,2.05052083]
["bitfinex-derivatives","SOLF0:USTF0",1747419984696,60.58,170.85,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419984883,5.8518,170.82,170.76,2.05124469]
["bitfinex-derivatives","SOLF0:USTF0",1747419985083,60.62,170.81,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419985285,66.4722,170.81,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747419986389,66.4722,170.81,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419986591,60.62,170.81,170.76,2.05230624]
["bitfinex-derivatives","SOLF0:USTF0",1747419986791,60.62,170.81,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419986992,60.62,170.81,170.76,2.05227876]
["bitfinex-derivatives","SOLF0:USTF0",1747419987193,60.62,170.81,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419987485,60.62,170.81,170.76,2.05224011]
["bitfinex-derivatives","SOLF0:USTF0",1747419987689,60.6,170.85,170.77,2.05224011]
["bitfinex-derivatives","SOLF0:USTF0",1747419987892,60.6,170.85,170.78,2.05224011]
["bitfinex-derivatives","SOLF0:USTF0",1747419988091,60.6,170.85,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419988286,5.8514,170.83,170.79,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747419988882,5.8514,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419989096,5.851,170.84,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747419989289,60.6,170.85,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419989494,5.8511,170.84,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419989896,60.6,170.85,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419990298,5.8515,170.83,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747419991191,60.48,170.86,170.75,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747419991400,60.52,170.85,170.76,62.57525094]
["bitfinex-derivatives","SOLF0:USTF0",1747419991705,60.46,170.89,170.77,19.21853298]
["bitfinex-derivatives","SOLF0:USTF0",1747419991994,60.54,170.88,170.78,62.51525094]
["bitfinex-derivatives","SOLF0:USTF0",1747419992190,60.54,170.88,170.79,2.05525094]
["bitfinex-derivatives","SOLF0:USTF0",1747419992398,60.46,170.89,170.8,62.59525094]
["bitfinex-derivatives","SOLF0:USTF0",1747419992598,121.0,170.89,170.81,2.05525094]
["bitfinex-derivatives","SOLF0:USTF0",1747419992793,121.0,170.89,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747419993096,121.0,170.89,170.8,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747419993300,121.0,170.89,170.81,2.05584725]
["bitfinex-derivatives","SOLF0:USTF0",1747419993495,11.6918,170.99,170.82,62.51584725]
["bitfinex-derivatives","SOLF0:USTF0",1747419993496,60.46,170.92,170.82,62.51584725]
["bitfinex-derivatives","SOLF0:USTF0",1747419993801,60.54,170.95,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747419994101,60.54,170.95,170.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419994304,60.54,170.95,170.88,2.0550606]
["bitfinex-derivatives","SOLF0:USTF0",1747419994497,60.54,170.95,170.89,2.05542238]
["bitfinex-derivatives","SOLF0:USTF0",1747419994698,60.54,170.95,170.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419994895,60.54,170.95,170.88,2.05389396]
["bitfinex-derivatives","SOLF0:USTF0",1747419995198,60.54,170.95,170.89,2.05389396]
["bitfinex-derivatives","SOLF0:USTF0",1747419995402,60.54,170.95,170.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419995605,60.54,170.95,170.88,2.05291902]
["bitfinex-derivatives","SOLF0:USTF0",1747419995808,5.8484,170.92,170.87,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747419996103,5.8484,170.92,170.88,2.05306145]
["bitfinex-derivatives","SOLF0:USTF0",1747419996395,5.8486,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747419996804,60.54,170.95,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747419997104,60.54,170.95,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747419998109,60.54,170.95,170.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747419998412,60.54,170.95,170.85,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747419998597,5.8494,170.89,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747419998798,60.48,170.89,170.84,2.05035513]
["bitfinex-derivatives","SOLF0:USTF0",1747419998993,60.48,170.89,170.83,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747419999209,66.3293,170.89,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747419999801,60.48,170.89,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747420000307,66.3294,170.89,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420000504,66.3294,170.89,170.84,2.05036846]
["bitfinex-derivatives","SOLF0:USTF0",1747420000706,60.48,170.89,170.83,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747420000902,66.3293,170.89,170.85,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747420002406,60.46,170.92,170.86,2.04973969]
["bitfinex-derivatives","SOLF0:USTF0",1747420002606,60.46,170.92,170.83,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747420002812,60.46,170.92,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747420003113,60.46,170.92,170.85,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420003311,60.46,170.92,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420003613,60.46,170.92,170.85,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420003812,60.46,170.92,170.86,2.0492389]
["bitfinex-derivatives","SOLF0:USTF0",1747420004009,60.44,170.94,170.86,2.0492389]
["bitfinex-derivatives","SOLF0:USTF0",1747420004209,60.44,170.94,170.85,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420004210,66.2875,170.94,170.87,2.0492389]
["bitfinex-derivatives","SOLF0:USTF0",1747420004407,66.2875,170.94,170.88,2.0492389]
["bitfinex-derivatives","SOLF0:USTF0",1747420004711,66.2875,170.94,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747420004913,60.44,170.94,170.87,2.04897657]
["bitfinex-derivatives","SOLF0:USTF0",1747420005117,60.44,170.94,170.86,2.04869127]
["bitfinex-derivatives","SOLF0:USTF0",1747420005411,60.44,170.94,170.86,2.0487608]
["bitfinex-derivatives","SOLF0:USTF0",1747420005609,60.4,170.93,170.85,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420005809,60.4,170.93,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747420006016,66.2481,170.93,170.85,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420006217,66.2481,170.93,170.86,2.04876554]
["bitfinex-derivatives","SOLF0:USTF0",1747420006415,60.4,170.93,170.87,2.04865431]
["bitfinex-derivatives","SOLF0:USTF0",1747420006711,60.4,170.93,170.85,77.60328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420006712,60.4,170.96,170.85,77.60328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420006915,60.44,170.98,170.86,2.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1747420007106,60.4,170.97,170.87,2.04819919]
["bitfinex-derivatives","SOLF0:USTF0",1747420007310,60.4,170.97,170.85,77.60328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420007511,60.4,170.97,170.86,2.04801105]
["bitfinex-derivatives","SOLF0:USTF0",1747420007712,5.8468,170.96,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747420007913,60.36,170.96,170.88,2.04801105]
["bitfinex-derivatives","SOLF0:USTF0",1747420008220,60.44,170.98,170.89,62.48728566]
["bitfinex-derivatives","SOLF0:USTF0",1747420008412,22.57445568,171.04,170.89,62.48728566]
["bitfinex-derivatives","SOLF0:USTF0",1747420008413,5.41117364,171.04,170.9,2.04728566]
["bitfinex-derivatives","SOLF0:USTF0",1747420008611,60.38,171.03,170.93,17.16328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420008913,60.38,171.03,170.94,66.39058566]
["bitfinex-derivatives","SOLF0:USTF0",1747420009118,60.38,171.03,170.94,64.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747420009317,60.38,171.03,170.95,2.0462036]
["bitfinex-derivatives","SOLF0:USTF0",1747420009520,5.8448,171.02,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420009914,60.38,171.03,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420010111,60.38,171.03,170.94,64.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747420010619,60.38,171.03,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747420010814,60.38,171.03,170.91,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420011016,60.38,171.03,170.92,2.04608125]
["bitfinex-derivatives","SOLF0:USTF0",1747420011317,72.069,171.03,170.87,64.253]
["bitfinex-derivatives","SOLF0:USTF0",1747420011519,17.16328204,171.0,170.88,2.046442]
["bitfinex-derivatives","SOLF0:USTF0",1747420011722,5.8477,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420012012,60.44,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420012218,60.44,170.93,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747420012522,60.42,170.95,170.89,2.04775181]
["bitfinex-derivatives","SOLF0:USTF0",1747420012719,60.44,170.96,170.87,64.253]
["bitfinex-derivatives","SOLF0:USTF0",1747420012920,60.44,170.96,170.88,2.04772403]
["bitfinex-derivatives","SOLF0:USTF0",1747420013216,60.44,170.96,170.87,64.253]
["bitfinex-derivatives","SOLF0:USTF0",1747420013423,5.8478,170.94,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747420013617,60.44,170.96,170.87,64.253]
["bitfinex-derivatives","SOLF0:USTF0",1747420013814,5.8476,170.94,170.88,2.04864552]
["bitfinex-derivatives","SOLF0:USTF0",1747420014014,60.42,170.98,170.87,64.253]
["bitfinex-derivatives","SOLF0:USTF0",1747420014225,60.46,170.97,170.88,2.04877471]
["bitfinex-derivatives","SOLF0:USTF0",1747420014520,5.847,170.96,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747420015023,66.3067,170.97,170.88,2.049437]
["bitfinex-derivatives","SOLF0:USTF0",1747420015226,60.46,170.97,170.89,2.049437]
["bitfinex-derivatives","SOLF0:USTF0",1747420015426,60.46,170.97,170.9,2.049437]
["bitfinex-derivatives","SOLF0:USTF0",1747420015610,60.46,170.97,170.87,64.253]
["bitfinex-derivatives","SOLF0:USTF0",1747420015816,60.46,170.97,170.88,2.04930369]
["bitfinex-derivatives","SOLF0:USTF0",1747420016024,60.46,170.97,170.89,2.04930369]
["bitfinex-derivatives","SOLF0:USTF0",1747420016223,60.46,170.97,170.87,64.253]
["bitfinex-derivatives","SOLF0:USTF0",1747420016526,5.8475,170.94,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747420017613,5.8473,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747420017816,60.46,170.97,170.88,2.04929205]
["bitfinex-derivatives","SOLF0:USTF0",1747420018012,60.42,170.94,170.87,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420018224,5.8491,170.9,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420018723,60.42,170.94,170.85,7.89989635]
["bitfinex-derivatives","SOLF0:USTF0",1747420018926,60.42,170.93,170.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747420019228,60.42,170.93,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747420019631,60.42,170.93,170.84,2.05010403]
["bitfinex-derivatives","SOLF0:USTF0",1747420019828,5.8489,170.9,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747420020323,5.8489,170.9,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747420020530,5.8487,170.91,170.84,2.04991456]
["bitfinex-derivatives","SOLF0:USTF0",1747420020827,5.8487,170.91,170.85,2.04957549]
["bitfinex-derivatives","SOLF0:USTF0",1747420021024,5.8489,170.9,170.83,5.02195455]
["bitfinex-derivatives","SOLF0:USTF0",1747420021224,5.8489,170.9,170.84,2.04959081]
["bitfinex-derivatives","SOLF0:USTF0",1747420021424,5.8489,170.9,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420021822,60.42,170.94,170.85,2.05023878]
["bitfinex-derivatives","SOLF0:USTF0",1747420022023,60.42,170.93,170.86,2.0504219]
["bitfinex-derivatives","SOLF0:USTF0",1747420022226,60.42,170.93,170.87,2.0504219]
["bitfinex-derivatives","SOLF0:USTF0",1747420022523,126.6877,170.94,170.88,2.05101041]
["bitfinex-derivatives","SOLF0:USTF0",1747420022723,126.6877,170.94,170.85,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420023030,5.8479,170.93,170.86,2.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1747420023237,5.8479,170.93,170.87,2.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1747420023529,5.8479,170.93,170.88,2.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1747420023729,5.8479,170.93,170.89,2.05111763]
["bitfinex-derivatives","SOLF0:USTF0",1747420023930,5.8479,170.93,170.85,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420024131,5.8479,170.93,170.86,2.05222122]
["bitfinex-derivatives","SOLF0:USTF0",1747420024335,5.8479,170.93,170.87,2.05222122]
["bitfinex-derivatives","SOLF0:USTF0",1747420024535,5.8479,170.93,170.88,2.05222122]
["bitfinex-derivatives","SOLF0:USTF0",1747420024730,120.84,170.94,170.89,2.05222122]
["bitfinex-derivatives","SOLF0:USTF0",1747420024928,120.84,170.94,170.86,2.0540817]
["bitfinex-derivatives","SOLF0:USTF0",1747420025129,120.84,170.94,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747420025439,17.16328204,170.92,170.81,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420027436,5.8506,170.86,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747420027636,120.94,170.85,170.81,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420028037,120.94,170.85,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747420028532,126.7906,170.85,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747420028836,120.94,170.85,170.81,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420029536,120.94,170.85,170.73,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420029738,5.8518,170.82,170.74,2.05660586]
["bitfinex-derivatives","SOLF0:USTF0",1747420030036,60.46,170.81,170.75,2.05660586]
["bitfinex-derivatives","SOLF0:USTF0",1747420030237,60.46,170.81,170.76,2.05660586]
["bitfinex-derivatives","SOLF0:USTF0",1747420030431,60.46,170.81,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747420032238,60.46,170.81,170.73,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420032436,60.46,170.81,170.74,2.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1747420032644,60.46,170.81,170.75,2.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1747420032831,60.46,170.81,170.76,2.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1747420033032,60.46,170.81,170.77,2.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1747420033235,60.46,170.81,170.73,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420033534,60.46,170.81,170.74,2.05708409]
["bitfinex-derivatives","SOLF0:USTF0",1747420033535,60.46,170.8,170.74,2.05708409]
["bitfinex-derivatives","SOLF0:USTF0",1747420033730,60.46,170.8,170.7,65.87117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420034036,60.46,170.8,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747420034242,60.46,170.8,170.7,65.87117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420034432,60.46,170.8,170.71,2.05689743]
["bitfinex-derivatives","SOLF0:USTF0",1747420034631,60.46,170.8,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747420035038,60.46,170.8,170.7,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420035237,77.62328204,170.8,170.7,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420035632,5.8553,170.72,170.7,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420035937,60.42,170.72,170.7,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420036145,60.42,170.72,170.68,7.21489819]
["bitfinex-derivatives","SOLF0:USTF0",1747420036146,60.42,170.72,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747420038033,5.41117364,170.82,170.76,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747420038339,5.41117364,170.82,170.65,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747420038340,120.94,170.81,170.7,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420038542,120.94,170.81,170.71,7.79993228]
["bitfinex-derivatives","SOLF0:USTF0",1747420038740,120.94,170.81,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747420039134,126.7922,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747420039433,120.94,170.81,170.73,2.05073376]
["bitfinex-derivatives","SOLF0:USTF0",1747420039941,120.94,170.81,170.73,2.05036546]
["bitfinex-derivatives","SOLF0:USTF0",1747420040338,5.8539,170.76,170.68,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420040538,60.46,170.76,170.69,2.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1747420040733,60.46,170.76,170.7,2.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1747420040934,60.46,170.76,170.71,2.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1747420041138,60.46,170.76,170.69,2.05050636]
["bitfinex-derivatives","SOLF0:USTF0",1747420041338,60.46,170.76,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747420041643,60.46,170.76,170.71,2.04921707]
["bitfinex-derivatives","SOLF0:USTF0",1747420041845,60.46,170.76,170.69,2.04921707]
["bitfinex-derivatives","SOLF0:USTF0",1747420042345,5.8549,170.73,170.69,7.90501707]
["bitfinex-derivatives","SOLF0:USTF0",1747420042546,5.8549,170.73,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747420042944,5.8551,170.72,170.68,66.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747420043148,5.8551,170.72,170.66,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747420043351,60.46,170.76,170.67,2.04884197]
["bitfinex-derivatives","SOLF0:USTF0",1747420043646,5.8556,170.71,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747420043950,66.3556,170.71,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747420044242,60.5,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747420044545,60.5,170.71,170.66,5.93474197]
["bitfinex-derivatives","SOLF0:USTF0",1747420044745,60.5,170.71,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747420045041,60.5,170.71,170.66,5.93474197]
["bitfinex-derivatives","SOLF0:USTF0",1747420045544,60.5,170.71,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747420045745,60.5,170.71,170.66,5.93474197]
["bitfinex-derivatives","SOLF0:USTF0",1747420046244,60.5,170.71,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747420046444,60.5,170.71,170.66,5.93474197]
["bitfinex-derivatives","SOLF0:USTF0",1747420046845,60.5,170.71,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747420047240,60.5,170.71,170.66,5.93157395]
["bitfinex-derivatives","SOLF0:USTF0",1747420047646,60.5,170.71,170.69,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747420048341,60.5,170.71,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747420048546,60.5,170.71,170.66,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747420048948,60.5,170.71,170.68,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747420050349,60.5,170.71,170.66,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747420050350,60.5,170.71,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747420050541,60.5,170.71,170.63,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747420051052,5.8563,170.69,170.63,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747420051345,60.5,170.71,170.63,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747420051650,60.5,170.71,170.63,3.87609971]
["bitfinex-derivatives","SOLF0:USTF0",1747420051947,60.34,170.71,170.63,64.21609971]
["bitfinex-derivatives","SOLF0:USTF0",1747420052142,60.34,170.71,170.64,2.04379971]
["bitfinex-derivatives","SOLF0:USTF0",1747420053144,60.5,170.72,170.64,2.04379971]
["bitfinex-derivatives","SOLF0:USTF0",1747420053649,60.52,170.75,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747420053849,60.34,170.76,170.68,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747420054050,60.34,170.76,170.69,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747420054249,60.52,170.78,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747420054551,60.32,170.77,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747420054748,60.32,170.77,170.69,5.9729303]
["bitfinex-derivatives","SOLF0:USTF0",1747420055751,60.32,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747420056548,66.1735,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747420057346,60.32,170.77,170.69,5.9729303]
["bitfinex-derivatives","SOLF0:USTF0",1747420057545,60.32,170.77,170.7,2.0438303]
["bitfinex-derivatives","SOLF0:USTF0",1747420057854,5.8538,170.76,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747420058151,5.8538,170.76,170.69,5.9729303]
["bitfinex-derivatives","SOLF0:USTF0",1747420058454,60.52,170.78,170.7,2.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1747420058637,120.74,170.78,170.7,2.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1747420059036,126.5931,170.78,170.7,2.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1747420059245,120.74,170.78,170.7,2.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1747420059437,120.74,170.78,170.69,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747420059638,120.74,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747420060145,60.52,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747420060342,120.72,170.78,170.75,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747420061151,60.5,170.81,170.7,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747420061346,505.66,170.86,170.71,19.21462859]
["bitfinex-derivatives","SOLF0:USTF0",1747420061650,5.8522,170.81,170.72,62.55134655]
["bitfinex-derivatives","SOLF0:USTF0",1747420061850,66.0522,170.81,170.73,4.05564655]
["bitfinex-derivatives","SOLF0:USTF0",1747420062050,60.2,170.81,170.74,2.05134655]
["bitfinex-derivatives","SOLF0:USTF0",1747420062244,60.2,170.81,170.78,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747420063653,60.5,170.84,170.75,2.05484917]
["bitfinex-derivatives","SOLF0:USTF0",1747420063955,60.14,170.85,170.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420064153,60.14,170.85,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747420064750,60.5,170.87,170.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420064951,60.28,170.86,170.78,2.05500422]
["bitfinex-derivatives","SOLF0:USTF0",1747420065150,60.28,170.86,170.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420065151,60.28,170.86,170.79,2.05500422]
["bitfinex-derivatives","SOLF0:USTF0",1747420065354,60.28,170.86,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747420065857,5.8513,170.83,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747420066458,5.851,170.84,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747420066655,60.28,170.86,170.77,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420066957,5.8507,170.85,170.78,2.05514437]
["bitfinex-derivatives","SOLF0:USTF0",1747420067158,5.8507,170.85,170.79,2.05514437]
["bitfinex-derivatives","SOLF0:USTF0",1747420067359,60.28,170.86,170.81,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747420067760,60.28,170.86,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747420068152,60.28,170.86,170.76,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747420068464,60.28,170.86,170.77,2.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1747420068647,60.28,170.86,170.76,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747420068852,60.28,170.86,170.77,2.05933731]
["bitfinex-derivatives","SOLF0:USTF0",1747420069054,5.8522,170.81,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747420069254,66.0722,170.81,170.76,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747420069457,66.0722,170.81,170.77,2.05934617]
["bitfinex-derivatives","SOLF0:USTF0",1747420069756,66.0722,170.81,170.78,7.91204617]
["bitfinex-derivatives","SOLF0:USTF0",1747420069962,60.22,170.81,170.76,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747420070152,60.22,170.81,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747420070460,66.072,170.81,170.76,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747420070763,66.072,170.81,170.77,2.06142302]
["bitfinex-derivatives","SOLF0:USTF0",1747420070962,66.072,170.81,170.78,2.06142302]
["bitfinex-derivatives","SOLF0:USTF0",1747420071156,66.072,170.81,170.79,2.06142302]
["bitfinex-derivatives","SOLF0:USTF0",1747420071360,66.072,170.81,170.76,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747420071562,60.22,170.81,170.79,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747420072254,66.0722,170.81,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747420072553,66.0722,170.81,170.79,2.06229545]
["bitfinex-derivatives","SOLF0:USTF0",1747420072750,5.853,170.78,170.72,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747420072955,60.16,170.77,170.74,2.06286947]
["bitfinex-derivatives","SOLF0:USTF0",1747420073156,5.855,170.72,170.71,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420073361,5.855,170.72,170.71,7.47463072]
["bitfinex-derivatives","SOLF0:USTF0",1747420073565,5.855,170.72,170.71,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420074467,5.8554,170.71,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747420074867,60.18,170.73,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747420075066,60.18,170.73,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747420075364,60.18,170.73,170.63,148.72981694]
["bitfinex-derivatives","SOLF0:USTF0",1747420075564,5.8556,170.71,170.63,148.72981694]
["bitfinex-derivatives","SOLF0:USTF0",1747420077070,5.8556,170.71,170.67,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747420077670,5.8556,170.71,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747420078473,60.14,170.7,170.61,7.27877364]
["bitfinex-derivatives","SOLF0:USTF0",1747420078770,60.12,170.69,170.61,7.27877364]
["bitfinex-derivatives","SOLF0:USTF0",1747420079367,60.12,170.69,170.61,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420080074,5.8585,170.62,170.61,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420080378,126.2185,170.62,170.61,5.41117364]
["bitfinex-derivatives","SOLF0:USTF0",1747420080762,5.8595,170.59,170.58,7.21489819]
["bitfinex-derivatives","SOLF0:USTF0",1747420081371,5.86,170.59,170.49,14.42979638]
["bitfinex-derivatives","SOLF0:USTF0",1747420081672,120.38,170.58,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747420081971,5.8618,170.53,170.44,71.05267868]
["bitfinex-derivatives","SOLF0:USTF0",1747420082177,120.46,170.52,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1747420082557,126.3219,170.52,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1747420082764,126.3219,170.52,170.47,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747420082973,120.46,170.52,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1747420083171,120.46,170.52,170.45,7.03766462]
["bitfinex-derivatives","SOLF0:USTF0",1747420083771,5.8629,170.5,170.45,7.03766462]
["bitfinex-derivatives","SOLF0:USTF0",1747420084070,120.46,170.52,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1747420084277,5.864,170.46,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1747420084574,126.364,170.46,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1747420085076,120.5,170.46,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1747420085675,120.5,170.46,170.45,7.03766462]
["bitfinex-derivatives","SOLF0:USTF0",1747420085977,120.5,170.46,170.45,1.17336462]
["bitfinex-derivatives","SOLF0:USTF0",1747420086478,120.5,170.46,170.34,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747420086774,120.5,170.46,170.33,65.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747420086974,120.5,170.46,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747420087175,120.5,170.46,170.33,65.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747420088575,120.5,170.46,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747420088775,120.5,170.46,170.33,65.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747420089678,5.8656,170.42,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747420089879,120.6,170.41,170.33,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747420090170,60.22,170.4,170.33,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747420090778,60.22,170.4,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747420091078,60.22,170.4,170.33,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747420091374,60.22,170.4,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747420091673,60.22,170.4,170.33,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747420091983,60.22,170.4,170.29,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747420092280,17.16328204,170.38,170.17,61.26180137]
["bitfinex-derivatives","SOLF0:USTF0",1747420092482,60.46,170.37,170.18,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747420092665,60.24,170.36,170.18,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747420092870,120.72,170.35,170.2,17.16328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420093077,120.72,170.35,170.21,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747420093782,5.8698,170.29,170.21,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747420094079,120.76,170.28,170.21,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747420094377,60.5,170.28,170.21,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747420094983,60.5,170.28,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420095679,17.16328204,170.42,170.25,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747420095982,120.74,170.4,170.26,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747420096682,126.6063,170.4,170.26,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747420096881,120.74,170.4,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747420097284,5.8666,170.39,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747420097484,120.74,170.4,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747420097686,120.86,170.39,170.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747420097872,120.86,170.39,170.29,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747420098077,120.86,170.39,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747420098279,120.86,170.39,170.29,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747420099789,120.86,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747420100689,120.86,170.39,170.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747420100888,17.16328204,170.38,170.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747420101297,5.8683,170.34,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747420101594,120.84,170.33,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747420101991,120.84,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747420102497,5.869,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747420102697,120.84,170.33,170.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747420102894,126.7088,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747420103099,120.84,170.33,170.27,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747420103302,120.84,170.33,170.22,62.2624]
["bitfinex-derivatives","SOLF0:USTF0",1747420103597,5.8699,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747420103802,60.52,170.28,170.22,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747420104701,60.52,170.28,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747420105001,60.52,170.32,170.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420105303,60.52,170.32,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747420105502,60.52,170.32,170.23,77.70328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420105909,60.52,170.32,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747420106205,60.52,170.32,170.23,77.70328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420106403,60.52,170.32,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747420106706,60.52,170.36,170.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747420106904,60.56,170.37,170.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747420107208,60.56,170.37,170.29,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747420108000,60.56,170.37,170.3,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747420109008,60.56,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747420109204,60.56,170.37,170.3,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747420109503,60.56,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747420109802,60.52,170.38,170.3,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747420110110,60.52,170.38,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747420110303,60.52,170.38,170.3,64.2931]
["bitfinex-derivatives","SOLF0:USTF0",1747420111307,60.52,170.38,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747420112007,60.52,170.38,170.3,64.2931]
["bitfinex-derivatives","SOLF0:USTF0",1747420112309,60.52,170.41,170.3,64.2931]
["bitfinex-derivatives","SOLF0:USTF0",1747420112508,60.52,170.41,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747420112803,60.52,170.41,170.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420113304,60.52,170.41,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747420113704,60.52,170.41,170.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420113901,60.54,170.42,170.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420114506,121.02,170.42,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747420115008,121.02,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747420115308,121.02,170.42,170.34,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420115505,5.8659,170.41,170.34,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420115705,121.02,170.42,170.34,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420116200,121.02,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747420117405,126.8854,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747420117714,121.02,170.42,170.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420117917,126.8855,170.42,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747420118316,5.8657,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747420119218,121.02,170.42,170.31,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420119712,5.8665,170.39,170.31,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420119909,60.42,170.38,170.31,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420121917,120.96,170.38,170.3,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747420122415,5.8678,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747420122607,120.96,170.38,170.3,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747420122917,120.96,170.38,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747420123113,120.96,170.38,170.25,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420123317,120.96,170.38,170.23,17.16328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420123515,138.12328204,170.38,170.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420124520,5.8694,170.31,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420124710,121.06,170.3,170.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420125111,5.8699,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747420125508,5.8699,170.29,170.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420125716,121.06,170.3,170.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420126309,121.06,170.3,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747420127013,121.06,170.3,170.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420127417,121.06,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747420127612,121.06,170.3,170.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420128521,126.9295,170.3,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747420129723,126.9295,170.3,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747420130023,126.9295,170.3,170.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747420130218,121.06,170.3,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747420130725,121.06,170.3,170.19,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747420131822,5.8708,170.27,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747420132120,121.06,170.26,170.19,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747420132321,60.5,170.26,170.19,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747420133022,60.5,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747420133522,5.41117364,170.35,170.19,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747420133720,120.98,170.34,170.2,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420133925,5.8689,170.32,170.2,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420134225,120.98,170.34,170.2,72.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747420134420,5.8685,170.33,170.2,89.38888204]
["bitfinex-derivatives","SOLF0:USTF0",1747420135322,5.8689,170.32,170.2,89.38888204]
["bitfinex-derivatives","SOLF0:USTF0",1747420135923,120.98,170.34,170.2,28.90888204]
["bitfinex-derivatives","SOLF0:USTF0",1747420136222,138.14328204,170.34,170.19,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747420136417,138.14328204,170.34,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747420136822,5.8708,170.27,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747420137020,121.1,170.26,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747420137623,121.1,170.26,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747420137818,121.1,170.26,170.19,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747420138019,121.1,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747420138714,60.6,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747420140127,60.6,170.26,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747420140828,60.6,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747420141827,66.4709,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747420142027,60.6,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747420143023,60.6,170.26,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747420143926,60.5,170.25,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747420144327,60.5,170.25,170.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747420144521,61.66,170.36,170.19,17.16328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420144727,61.66,170.36,170.2,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420144929,5.8689,170.32,170.2,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420145333,61.66,170.31,170.2,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420146031,61.66,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747420146231,61.66,170.31,170.2,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420146928,61.66,170.31,170.21,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747420147127,61.66,170.31,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420147931,122.16,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747420148930,122.16,170.33,170.22,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747420150329,122.16,170.33,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747420150528,122.16,170.33,170.22,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747420150730,5.8707,170.27,170.22,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747420150933,61.6,170.27,170.22,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747420151433,61.6,170.27,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747420151829,5.8714,170.25,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747420152028,5.8714,170.25,170.19,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420153632,5.8714,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420154838,5.8716,170.24,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420155037,61.6,170.27,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420155235,5.8714,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420155937,5.871,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747420156132,61.6,170.27,170.19,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420157142,67.4708,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747420157940,5.8709,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747420158334,61.6,170.27,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420158335,5.8714,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420158536,5.8714,170.25,170.19,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420159241,61.6,170.27,170.19,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420159646,5.8718,170.24,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747420160337,5.872,170.23,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747420160539,61.6,170.27,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747420160846,5.8718,170.24,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747420161943,5.8712,170.25,170.18,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747420162340,61.6,170.27,170.18,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747420162542,5.8716,170.24,170.18,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747420163140,5.8714,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420163749,61.6,170.27,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420164049,60.5,170.28,170.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747420164250,121.6,170.28,170.2,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747420166050,121.6,170.28,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420166950,67.0293,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747420167151,5.46001576,170.33,170.19,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747420167348,61.02,170.32,170.22,17.16328204]
["bitfinex-derivatives","SOLF0:USTF0",1747420167548,61.02,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747420168556,61.02,170.32,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747420169246,5.46001576,170.33,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747420169640,7.28002102,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747420171553,60.98,170.38,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747420172554,60.9,170.41,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747420172759,60.88,170.41,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747420174163,61.14,170.42,170.33,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747420174959,61.14,170.42,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420175360,5.866,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747420175659,61.14,170.42,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747420175860,5.8659,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747420176462,5.8659,170.41,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420176463,5.8659,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747420177062,67.0055,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747420177856,61.14,170.42,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747420178161,61.14,170.42,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420178460,61.14,170.42,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420178962,60.74,170.43,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420179667,66.6051,170.43,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420179861,66.6051,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747420180564,66.6051,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747420182063,60.74,170.43,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747420182260,60.74,170.43,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420182658,60.74,170.43,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747420184361,60.74,170.43,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420184862,5.8663,170.4,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420185265,60.74,170.43,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420185461,5.8655,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747420186060,5.8655,170.42,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420187566,5.8655,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747420187767,60.74,170.43,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420188060,60.74,170.43,170.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747420188267,60.74,170.43,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747420189567,66.605,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747420189868,60.74,170.43,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420190566,5.8654,170.42,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420191073,5.8654,170.42,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747420191267,66.6051,170.43,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420191571,60.74,170.43,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747420192167,61.12,170.44,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747420192369,60.4,170.45,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420192765,567.8,170.47,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420192964,60.38,170.46,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420193769,60.38,170.46,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747420194567,60.38,170.46,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420195071,5.8645,170.45,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420195570,60.38,170.46,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420195763,66.2441,170.46,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420195964,60.38,170.46,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420196169,66.244,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747420196467,60.38,170.46,170.37,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420196662,60.38,170.46,170.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747420196863,60.38,170.46,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747420197473,5.8648,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747420198274,5.8651,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747420198573,60.38,170.46,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747420198774,5.8648,170.44,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747420198974,5.8648,170.44,170.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747420199475,5.8648,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747420199774,60.38,170.46,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747420200475,5.8651,170.43,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747420200672,60.38,170.46,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747420200872,60.38,170.46,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747420201074,60.38,170.46,170.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747420201578,5.8645,170.45,170.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747420201875,60.38,170.47,170.37,71.90731613]
["bitfinex-derivatives","SOLF0:USTF0",1747420202077,120.54,170.47,170.37,71.90731613]
["bitfinex-derivatives","SOLF0:USTF0",1747420202374,126.4038,170.47,170.37,71.90731613]
["bitfinex-derivatives","SOLF0:USTF0",1747420202568,120.54,170.47,170.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747420203276,10.80731613,170.46,170.34,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747420203485,10.80731613,170.43,170.33,62.2873]
["bitfinex-derivatives","SOLF0:USTF0",1747420203779,120.68,170.42,170.33,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747420204167,120.68,170.42,170.31,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747420204372,1.904,170.41,170.31,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747420204775,10.80731613,170.4,170.3,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747420204966,5.8683,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747420205171,60.5,170.35,170.28,5.46001576]
["bitfinex-derivatives","SOLF0:USTF0",1747420206079,66.368,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747420206279,60.5,170.35,170.28,5.46001576]
["bitfinex-derivatives","SOLF0:USTF0",1747420206779,60.5,170.35,170.23,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747420206980,1.899,170.34,170.23,3.12668104]
["bitfinex-derivatives","SOLF0:USTF0",1747420207678,5.8692,170.31,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747420207879,121.04,170.3,170.23,3.12668104]
["bitfinex-derivatives","SOLF0:USTF0",1747420208377,60.68,170.3,170.24,62.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747420208578,60.68,170.3,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747420208779,60.68,170.3,170.24,62.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747420209380,60.68,170.3,170.24,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747420209990,60.68,170.3,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420210585,66.5497,170.3,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420210785,60.68,170.3,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747420211086,60.38,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747420211285,60.38,170.29,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747420211490,60.38,170.29,170.21,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747420211792,60.38,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420211983,60.38,170.29,170.21,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747420212387,60.38,170.29,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747420212688,60.38,170.29,170.21,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747420212878,60.54,170.3,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747420213083,60.54,170.3,170.21,77.69062919]
["bitfinex-derivatives","SOLF0:USTF0",1747420213278,120.96,170.33,170.21,77.69062919]
["bitfinex-derivatives","SOLF0:USTF0",1747420213483,120.96,170.33,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747420213682,120.96,170.33,170.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747420214186,5.8689,170.32,170.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747420214390,120.96,170.33,170.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747420214690,5.8693,170.31,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420215290,5.8697,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747420215593,120.92,170.29,170.21,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747420216495,120.92,170.29,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420216900,120.92,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747420217099,120.92,170.29,170.21,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747420217389,120.92,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747420218590,120.92,170.29,170.21,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747420218789,120.92,170.29,170.2,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747420218986,5.8703,170.28,170.2,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747420219192,120.92,170.29,170.2,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747420219489,60.4,170.29,170.2,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747420219694,60.4,170.28,170.2,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747420219994,66.2704,170.28,170.2,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747420220182,60.4,170.28,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747420220387,60.4,170.28,170.2,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747420220687,5.8713,170.25,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747420220997,126.6716,170.24,170.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747420221295,120.84,170.23,170.2,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747420221497,126.7121,170.23,170.17,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747420221694,120.84,170.23,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747420222494,120.84,170.23,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747420222993,5.8724,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747420223196,120.84,170.23,170.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747420223795,126.7119,170.23,170.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747420223998,120.84,170.23,170.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747420224998,120.84,170.23,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747420225689,120.84,170.23,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747420225889,120.84,170.23,170.14,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747420226991,120.84,170.23,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420227392,1.9981,170.22,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420228098,5.8729,170.21,170.17,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747420228397,5.8729,170.21,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420228698,1.9981,170.22,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420229103,7.8706,170.22,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420229403,1.9981,170.22,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420229601,5.8729,170.21,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420230306,5.8731,170.2,170.16,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747420230603,120.84,170.19,170.16,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747420231294,120.84,170.19,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420231997,120.84,170.19,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747420232300,120.84,170.19,170.11,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747420232496,60.42,170.19,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747420233103,60.42,170.22,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747420233301,120.78,170.22,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747420233504,60.36,170.22,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747420234103,532.15065021,170.34,170.18,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420234298,60.42,170.28,170.19,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747420234605,60.42,170.28,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420235402,60.42,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747420235602,60.42,170.28,170.19,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747420237108,5.8709,170.26,170.19,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747420237505,66.4509,170.26,170.19,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747420237700,60.58,170.26,170.19,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747420238101,60.58,170.26,170.11,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747420238405,5.8717,170.24,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747420238811,5.8717,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747420240199,5.8713,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420240812,60.58,170.26,170.16,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420241913,60.58,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747420245120,60.58,170.26,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747420246423,60.58,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747420246614,60.58,170.26,170.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420246815,60.58,170.26,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747420248125,60.58,170.26,170.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420248521,66.4509,170.26,170.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747420248717,60.58,170.26,170.19,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747420249221,60.58,170.26,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747420249424,60.58,170.26,170.19,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747420249723,5.8716,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747420249920,60.58,170.26,170.19,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747420250928,5.8714,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747420251224,60.58,170.26,170.19,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747420251423,66.4509,170.26,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747420253426,5.8709,170.26,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747420253721,60.22,170.25,170.23,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747420254423,60.22,170.25,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747420255126,120.6,170.28,170.2,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747420255327,120.6,170.28,170.2,71.04596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420255625,120.6,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747420255823,120.58,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747420256027,60.42,170.28,170.2,71.04596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420256230,60.42,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747420256430,60.42,170.28,170.2,71.04596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420256922,60.42,170.28,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747420257122,60.42,170.28,170.2,71.04596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420258026,60.42,170.28,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747420258227,60.42,170.28,170.2,71.04596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420258527,60.42,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747420259128,60.42,170.28,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747420259428,60.42,170.28,170.2,71.04596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420259621,66.2902,170.28,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420259820,60.42,170.28,170.2,71.04596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420260125,60.42,170.28,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420260332,60.42,170.28,170.2,71.04596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420261015,60.42,170.28,170.2,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747420261627,5.871,170.26,170.2,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747420262133,5.8708,170.27,170.2,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747420262431,60.42,170.28,170.2,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747420262831,60.42,170.28,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747420263032,60.42,170.28,170.2,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747420263532,60.22,170.31,170.21,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747420263830,60.22,170.31,170.23,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420264529,60.22,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747420264730,120.24,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747420265032,120.24,170.31,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747420266333,60.22,170.31,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747420266634,120.22,170.31,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747420267433,120.22,170.31,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420268239,60.22,170.31,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420270143,60.0,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420270743,5.8685,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420270943,60.0,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420271345,5.8685,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420271539,60.0,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420271845,5.8685,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420272046,60.0,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747420272246,60.0,170.32,170.24,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747420272744,5.8693,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747420272945,60.0,170.32,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747420273348,5.8693,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747420273647,5.8693,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747420273947,5.8695,170.3,170.24,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747420274248,5.8695,170.3,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747420274447,5.8695,170.3,170.24,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747420274748,60.0,170.33,170.25,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747420274950,60.0,170.35,170.26,12.84266964]
["bitfinex-derivatives","SOLF0:USTF0",1747420275137,60.0,170.35,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747420275948,60.0,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747420276147,60.0,170.35,170.28,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747420276450,60.0,170.35,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747420277150,65.8678,170.35,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747420277549,60.0,170.35,170.28,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747420277849,120.18,170.36,170.28,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747420278049,120.18,170.36,170.29,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747420278349,120.18,170.36,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747420278541,120.18,170.36,170.29,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747420278542,10.82596964,170.43,170.29,14.56856964]
["bitfinex-derivatives","SOLF0:USTF0",1747420278748,59.98,170.42,170.33,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420279053,120.18,170.44,170.34,62.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747420279243,120.18,170.44,170.35,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747420279443,126.045,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747420279643,120.18,170.44,170.35,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747420280240,5.8651,170.43,170.35,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747420280649,126.0448,170.44,170.35,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747420280851,120.18,170.44,170.36,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747420281749,5.47853141,170.4,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747420282543,5.47853141,170.4,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747420283453,2.43203141,170.4,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747420284555,59.96,170.44,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747420284754,5.8651,170.43,170.36,14.66986964]
["bitfinex-derivatives","SOLF0:USTF0",1747420285357,59.96,170.44,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747420285358,5.8654,170.42,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747420285748,59.96,170.44,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747420286048,5.8651,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747420286751,5.8654,170.42,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747420287152,59.96,170.44,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420287352,5.8652,170.43,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420287848,59.96,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420288049,65.825,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420288256,59.96,170.44,170.36,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420288653,5.8652,170.43,170.36,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420288955,5.8652,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420289156,59.96,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420289358,65.8248,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747420289553,59.96,170.44,170.36,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420289753,5.8643,170.45,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420289952,65.8243,170.45,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420290154,65.8243,170.45,170.36,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420290155,59.96,170.45,170.36,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420290354,5.8651,170.43,170.36,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420290653,59.96,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747420290853,59.96,170.45,170.36,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747420291057,59.96,170.45,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420291252,59.96,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747420291453,59.96,170.45,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420292565,59.96,170.47,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420292757,59.94,170.46,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420292962,5.8645,170.45,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747420293465,5.8645,170.45,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420293962,5.8647,170.44,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747420294560,59.94,170.46,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420294561,5.8644,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747420294764,59.94,170.46,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420295057,65.8042,170.46,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420295264,59.94,170.46,170.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747420295762,59.94,170.46,170.36,12.69696964]
["bitfinex-derivatives","SOLF0:USTF0",1747420295956,5.8643,170.45,170.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747420296471,5.8643,170.45,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747420296761,65.8041,170.46,170.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747420297063,59.94,170.46,170.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747420297266,65.8041,170.46,170.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747420297561,59.96,170.47,170.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747420297759,175.09623388,170.5,170.39,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420297961,59.94,170.49,170.39,70.76596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420299362,5.8634,170.48,170.39,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747420299668,59.94,170.48,170.39,70.76596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420299866,59.94,170.49,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747420300969,5.8618,170.53,170.42,70.76596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420301158,59.94,170.52,170.43,63.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747420301563,59.94,170.52,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747420302163,65.8021,170.52,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747420302363,59.94,170.52,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747420302571,59.94,170.52,170.43,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747420302872,5.8624,170.51,170.43,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747420303072,59.94,170.52,170.43,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747420303466,5.8629,170.5,170.47,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747420303668,59.94,170.52,170.43,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747420304062,59.94,170.52,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747420304267,510.698,170.59,170.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747420304463,59.92,170.57,170.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747420304676,59.92,170.57,170.46,61.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747420305178,70.74596964,170.57,170.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747420305678,5.8622,170.52,170.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747420305975,59.92,170.51,170.43,63.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747420306171,5.8635,170.48,170.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747420306371,59.92,170.51,170.43,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747420307581,59.92,170.51,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747420307977,59.92,170.51,170.43,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747420308184,59.92,170.51,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747420308568,59.92,170.51,170.43,61.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747420309279,59.92,170.51,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747420310382,59.92,170.51,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747420310683,59.92,170.51,170.43,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747420310979,59.92,170.51,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420311180,59.92,170.51,170.43,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747420311982,59.92,170.51,170.44,70.76596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420312179,59.98,170.54,170.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747420312480,59.98,170.54,170.47,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420312684,59.98,170.54,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747420314688,65.8412,170.54,170.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747420314883,65.8412,170.54,170.46,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747420315280,59.98,170.54,170.46,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747420315484,59.98,170.54,170.46,61.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747420315686,119.88,170.54,170.46,61.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747420315876,5.8617,170.53,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747420316076,5.8617,170.53,170.46,61.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747420316378,119.88,170.54,170.46,61.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747420316680,125.7414,170.54,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747420316886,119.88,170.54,170.46,61.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747420317189,119.88,170.54,170.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747420317381,119.88,170.54,170.43,61.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747420318885,5.8621,170.52,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747420319283,130.70596964,170.54,170.41,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747420319482,5.8631,170.49,170.41,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747420319685,59.92,170.48,170.41,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747420320384,59.92,170.48,170.41,61.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747420320581,59.92,170.48,170.42,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420320780,59.9,170.56,170.45,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420320978,59.9,170.56,170.48,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420321181,570.598,170.59,170.48,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420321384,59.92,170.58,170.49,61.87]
["bitfinex-derivatives","SOLF0:USTF0",1747420321588,119.82,170.59,170.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747420321787,119.82,170.59,170.51,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420321981,119.82,170.59,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747420322182,119.82,170.59,170.51,10.82596964]
["bitfinex-derivatives","SOLF0:USTF0",1747420323194,119.82,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747420323989,125.6795,170.59,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747420324293,3.867,170.65,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747420324294,3.867,170.65,170.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747420324491,119.8,170.64,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747420324787,119.8,170.64,170.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747420324984,5.8587,170.62,170.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747420325185,119.8,170.64,170.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747420325588,119.8,170.64,170.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747420326288,125.658,170.64,170.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747420326490,59.92,170.63,170.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747420326686,59.92,170.63,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747420326886,59.92,170.63,170.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747420327582,9.18639311,170.66,170.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747420327787,69.08639311,170.66,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747420328189,69.08639311,170.66,170.56,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747420328385,7.27319311,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747420328688,7.27319311,170.66,170.58,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420328894,7.27319311,170.66,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747420329589,7.27319311,170.66,170.58,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420329981,13.13049311,170.66,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747420330189,67.21319311,170.66,170.58,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420330584,67.21319311,170.66,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747420330887,59.94,170.66,170.62,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747420331086,5.8562,170.69,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747420331288,59.92,170.68,170.58,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420331687,59.92,170.68,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747420332297,5.8568,170.67,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747420332496,59.92,170.68,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747420332799,59.92,170.68,170.59,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747420333097,119.84,170.7,170.59,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747420333392,125.6958,170.7,170.59,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747420333797,119.84,170.7,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747420334093,59.88,170.7,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747420334291,119.82,170.7,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747420334801,17.26013889,170.77,170.61,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747420334802,5.8546,170.74,170.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420335003,59.92,170.73,170.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420335597,65.7749,170.73,170.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420335793,59.92,170.73,170.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420335991,59.92,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747420336195,59.92,170.73,170.63,61.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747420336395,59.92,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747420336595,59.92,170.73,170.63,61.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747420337297,59.86,170.74,170.63,61.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747420337493,59.9,170.73,170.63,61.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747420338506,59.86,170.74,170.63,61.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747420338799,59.86,170.73,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747420339402,59.86,170.77,170.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420339596,119.72,170.77,170.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420339795,5.8537,170.76,170.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420340100,119.72,170.77,170.69,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420340406,5.8542,170.75,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747420340903,119.72,170.77,170.64,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420341102,3.8764,170.74,170.64,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420341304,5.8552,170.72,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747420341604,119.7,170.73,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747420341912,5.8552,170.72,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747420342200,119.7,170.73,170.64,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420342401,119.7,170.73,170.61,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420342601,1.9732,170.72,170.65,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747420342806,1.9732,170.72,170.61,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420343005,125.5548,170.73,170.61,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420343505,125.5548,170.73,170.62,10.77226541]
["bitfinex-derivatives","SOLF0:USTF0",1747420343703,59.84,170.73,170.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420344002,59.86,170.73,170.65,10.77226541]
["bitfinex-derivatives","SOLF0:USTF0",1747420344204,59.84,170.77,170.66,63.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747420344205,59.86,170.77,170.66,63.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747420344408,59.86,170.77,170.67,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420344603,63.6639,170.78,170.67,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420344801,119.7,170.78,170.68,10.77226541]
["bitfinex-derivatives","SOLF0:USTF0",1747420345204,119.7,170.78,170.74,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747420345408,119.7,170.78,170.71,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420345902,119.7,170.78,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747420346406,59.84,170.81,170.71,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420346708,59.84,170.8,170.71,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747420346913,59.84,170.8,170.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747420347098,65.6925,170.8,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747420347504,59.84,170.8,170.71,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747420347704,59.84,170.81,170.72,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747420348104,59.84,170.81,170.73,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747420348302,59.84,170.82,170.73,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747420348504,59.84,170.83,170.73,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747420348803,65.6914,170.83,170.73,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747420349209,59.84,170.83,170.73,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747420349415,59.84,170.83,170.74,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1747420349609,59.84,170.84,170.75,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747420349903,5.40351378,170.86,170.75,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747420350112,59.84,170.85,170.75,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747420350406,239.71499624,170.87,170.75,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747420350611,59.86,170.89,170.78,17.22278754]
["bitfinex-derivatives","SOLF0:USTF0",1747420350810,125.10351378,170.91,170.79,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747420351309,125.10351378,170.91,170.8,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747420352413,5.40351378,170.91,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747420355008,119.62,170.97,170.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420355214,119.62,170.97,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747420355718,119.62,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747420355908,119.62,170.97,170.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420356710,119.62,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747420356915,119.62,170.97,170.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420357419,506.06,170.99,170.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420357420,59.8,170.98,170.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420357606,59.8,170.98,170.89,61.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747420358515,5.8467,170.97,170.92,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747420358816,59.8,170.98,170.89,61.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747420359115,59.78,170.98,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747420359620,59.78,171.0,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747420359817,59.78,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747420361115,125.4055,171.0,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747420361618,125.4055,171.0,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747420361818,119.56,171.0,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747420362321,69.4211,171.03,170.93,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747420362617,119.54,171.03,170.93,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747420362815,119.54,171.03,170.93,61.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747420363015,119.54,171.03,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747420363216,119.54,171.03,170.93,61.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747420363920,125.3848,171.03,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747420364220,119.54,171.03,170.98,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747420364418,125.3846,171.03,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747420364717,59.76,171.03,170.95,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747420364919,59.76,171.04,170.95,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747420365612,65.6034,171.06,170.95,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747420366321,59.76,171.06,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747420366816,5.844,171.05,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747420367019,5.844,171.05,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747420367523,59.74,171.09,170.99,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747420367711,59.74,171.08,170.99,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747420367911,59.74,171.09,170.99,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747420368113,119.48,171.09,170.99,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747420368523,125.3224,171.09,170.99,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747420368921,125.3224,171.09,170.99,61.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747420369124,125.3224,171.09,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747420369717,119.48,171.09,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747420369921,119.48,171.09,170.99,61.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747420370115,59.74,171.09,170.99,61.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747420370317,5.8437,171.06,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747420370516,5.8437,171.06,170.99,121.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747420370822,119.48,171.09,170.99,121.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747420371521,59.74,171.14,171.02,17.22278754]
["bitfinex-derivatives","SOLF0:USTF0",1747420371725,59.74,171.15,171.03,121.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747420371927,59.74,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747420372129,59.74,171.15,171.07,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420373823,59.74,171.15,171.12,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747420374725,59.74,171.15,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747420374921,59.74,171.15,171.03,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747420375125,59.74,171.15,171.1,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747420375424,59.74,171.15,171.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420375622,59.74,171.15,171.1,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747420375824,17.22278754,171.11,170.87,589.67297239]
["bitfinex-derivatives","SOLF0:USTF0",1747420376026,17.22278754,171.07,170.89,19.06218754]
["bitfinex-derivatives","SOLF0:USTF0",1747420376215,121.342,171.06,170.9,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747420376417,121.342,171.06,170.9,71.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747420376619,121.342,171.06,170.9,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420377221,121.342,171.06,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747420377624,5.8459,170.99,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747420377825,59.78,170.98,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747420378025,59.78,170.98,170.89,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747420378824,119.46,171.01,170.89,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747420379513,119.46,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747420380122,119.46,171.01,170.94,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420380319,59.76,171.01,170.94,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420380825,59.72,171.05,170.94,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420381027,59.76,171.04,170.94,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420381225,59.76,171.04,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420381226,5.8454,171.01,170.97,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420381626,59.76,171.04,170.94,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420382527,59.72,171.07,170.94,76.94278754]
["bitfinex-derivatives","SOLF0:USTF0",1747420382723,59.74,171.06,170.95,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747420382923,59.74,171.06,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747420383325,5.844,171.05,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747420383731,5.844,171.05,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747420384125,65.564,171.05,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747420384325,5.8442,171.04,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747420384522,59.72,171.05,170.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420385232,59.72,171.05,170.93,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420385431,59.72,171.05,170.9,61.659]
["bitfinex-derivatives","SOLF0:USTF0",1747420385627,59.72,171.05,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420385628,5.8464,170.98,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420385929,59.8,170.97,170.9,61.659]
["bitfinex-derivatives","SOLF0:USTF0",1747420387030,59.8,170.97,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747420387230,59.8,170.97,170.9,61.659]
["bitfinex-derivatives","SOLF0:USTF0",1747420387627,59.8,170.97,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747420387828,59.8,170.97,170.9,61.659]
["bitfinex-derivatives","SOLF0:USTF0",1747420390632,65.6468,170.97,170.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420391035,65.6468,170.97,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747420391431,59.8,170.97,170.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420391732,59.8,170.97,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747420391933,5.8471,170.96,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747420392231,59.8,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747420392428,59.8,170.97,170.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420392930,59.8,170.97,170.9,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747420394331,59.8,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747420394531,59.8,170.97,170.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420394838,5.8474,170.95,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747420395835,5.8474,170.95,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747420396034,59.8,170.97,170.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420397840,59.8,170.97,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747420399137,59.8,170.97,170.86,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747420399637,5.8476,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420399830,59.76,170.93,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420400029,59.76,170.93,170.86,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747420400537,5.8483,170.92,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420400934,59.76,170.93,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420401237,5.8483,170.92,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420401840,5.8483,170.92,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747420402836,5.8487,170.91,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747420403547,59.74,170.9,170.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747420403844,59.82,170.89,170.8,61.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747420404037,5.8497,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747420404239,59.82,170.89,170.8,61.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747420404439,5.8498,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747420404640,5.8498,170.88,170.8,61.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747420404834,59.82,170.89,170.8,61.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747420405341,59.82,170.89,170.81,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1747420405547,59.82,170.89,170.82,17.22278754]
["bitfinex-derivatives","SOLF0:USTF0",1747420405845,60.04,170.92,170.82,17.22278754]
["bitfinex-derivatives","SOLF0:USTF0",1747420406546,60.06,170.95,170.84,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747420406843,60.06,170.95,170.85,123.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747420407044,60.06,170.95,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420407543,60.04,170.96,170.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420407743,60.04,170.96,170.95,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747420410548,60.04,170.96,170.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420411448,59.94,170.97,170.89,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420411651,59.94,170.99,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747420412145,5.40351378,171.05,170.94,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420412353,119.76,171.04,170.94,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420412742,59.8,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420413041,119.74,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420413642,59.8,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420413845,59.94,171.04,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420414042,65.34351378,171.05,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420414442,59.94,171.05,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420414656,59.94,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747420414951,59.92,171.05,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747420415153,59.92,171.05,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747420415456,59.8,171.07,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747420415656,59.8,171.07,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420415954,59.88,171.06,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420417061,59.88,171.06,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747420417358,59.88,171.06,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420417542,59.88,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747420417746,65.7237,171.06,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420418053,59.88,171.06,171.02,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420418253,5.8444,171.04,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420418552,59.88,171.06,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420418955,5.8439,171.05,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420419254,59.88,171.06,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420419762,65.7237,171.06,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420419956,59.88,171.06,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420422656,65.7238,171.06,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420422857,59.88,171.06,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420424659,65.7237,171.06,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420426159,5.8439,171.05,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747420426657,65.7237,171.06,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747420427362,5.8438,171.05,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747420427855,5.8438,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747420428061,5.8442,171.04,170.98,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420428955,59.78,171.03,170.95,63.713]
["bitfinex-derivatives","SOLF0:USTF0",1747420429263,59.74,171.02,170.95,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747420429459,5.8455,171.01,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747420430554,59.74,171.02,170.95,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747420431051,59.74,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747420434057,59.78,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747420434355,119.5,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747420435667,59.72,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747420438762,59.72,171.06,170.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420438969,59.72,171.05,170.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747420440368,59.72,171.05,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747420441870,65.5639,171.05,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747420442074,59.72,171.05,170.95,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747420442368,59.72,171.05,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747420442568,59.72,171.05,170.95,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747420443068,59.72,171.05,171.02,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747420443272,59.72,171.05,170.96,10.72954783]
["bitfinex-derivatives","SOLF0:USTF0",1747420443567,59.72,171.05,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747420443969,59.72,171.05,170.96,10.72954783]
["bitfinex-derivatives","SOLF0:USTF0",1747420444573,5.8443,171.04,170.96,10.72954783]
["bitfinex-derivatives","SOLF0:USTF0",1747420444870,59.72,171.05,170.96,10.72954783]
["bitfinex-derivatives","SOLF0:USTF0",1747420445071,5.8449,171.02,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747420445269,59.72,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747420446168,59.72,171.04,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747420447071,119.44,171.06,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747420447374,5.844,171.05,170.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420447671,119.44,171.06,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747420447973,125.2837,171.06,170.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420448869,59.72,171.06,170.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420449067,59.72,171.09,170.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420449273,59.72,171.08,170.99,14.56814783]
["bitfinex-derivatives","SOLF0:USTF0",1747420449569,59.72,171.09,171.02,10.72954783]
["bitfinex-derivatives","SOLF0:USTF0",1747420449777,59.72,171.09,171.03,61.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747420449979,59.72,171.09,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747420450479,59.72,171.09,171.08,8.01867257]
["bitfinex-derivatives","SOLF0:USTF0",1747420450778,59.72,171.1,171.08,2.17577257]
["bitfinex-derivatives","SOLF0:USTF0",1747420450979,59.72,171.1,171.09,2.17577257]
["bitfinex-derivatives","SOLF0:USTF0",1747420451174,59.72,171.1,171.05,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747420451375,59.72,171.1,171.06,2.17589459]
["bitfinex-derivatives","SOLF0:USTF0",1747420451575,59.72,171.1,171.0,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420451776,5.8432,171.07,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747420451980,59.7,171.06,171.05,2.18197557]
["bitfinex-derivatives","SOLF0:USTF0",1747420452283,65.5435,171.06,171.05,2.18197557]
["bitfinex-derivatives","SOLF0:USTF0",1747420452776,59.7,171.06,171.05,2.18197557]
["bitfinex-derivatives","SOLF0:USTF0",1747420454084,59.7,171.06,171.05,8.02587557]
["bitfinex-derivatives","SOLF0:USTF0",1747420454281,59.7,171.09,171.05,2.18197557]
["bitfinex-derivatives","SOLF0:USTF0",1747420454584,59.7,171.09,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747420454784,59.7,171.09,171.08,8.02487557]
["bitfinex-derivatives","SOLF0:USTF0",1747420457579,59.7,171.09,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747420457780,59.7,171.09,171.08,8.02671294]
["bitfinex-derivatives","SOLF0:USTF0",1747420458991,59.7,171.11,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747420459285,59.7,171.11,171.1,2.18381294]
["bitfinex-derivatives","SOLF0:USTF0",1747420459488,59.7,171.14,171.1,2.18381294]
["bitfinex-derivatives","SOLF0:USTF0",1747420459692,59.7,171.12,171.11,8.02561294]
["bitfinex-derivatives","SOLF0:USTF0",1747420459878,65.5408,171.14,171.11,8.02561294]
["bitfinex-derivatives","SOLF0:USTF0",1747420460084,59.7,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747420460285,59.7,171.12,171.11,2.18141661]
["bitfinex-derivatives","SOLF0:USTF0",1747420460888,65.5415,171.12,171.11,2.18141661]
["bitfinex-derivatives","SOLF0:USTF0",1747420461192,65.5415,171.12,171.09,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747420461386,65.5415,171.12,171.1,2.18111813]
["bitfinex-derivatives","SOLF0:USTF0",1747420461587,59.7,171.12,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747420461789,59.7,171.12,171.05,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747420462089,59.7,171.12,171.06,2.18104152]
["bitfinex-derivatives","SOLF0:USTF0",1747420462291,59.7,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747420462490,59.7,171.12,171.11,8.02284152]
["bitfinex-derivatives","SOLF0:USTF0",1747420462692,59.7,171.12,171.11,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747420462892,59.7,171.12,171.05,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747420463093,59.7,171.12,171.06,2.1801207]
["bitfinex-derivatives","SOLF0:USTF0",1747420463296,65.5416,171.12,171.09,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747420463594,59.7,171.12,171.05,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747420463795,59.7,171.12,171.06,2.18070407]
["bitfinex-derivatives","SOLF0:USTF0",1747420464090,17.16273629,171.07,171.02,5.45489483]
["bitfinex-derivatives","SOLF0:USTF0",1747420464295,123.0962,171.06,170.99,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420464494,125.074,171.06,171.0,2.18396625]
["bitfinex-derivatives","SOLF0:USTF0",1747420464691,125.074,171.06,170.93,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420464886,5.8446,171.03,171.0,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747420465088,59.68,171.02,171.01,2.12965736]
["bitfinex-derivatives","SOLF0:USTF0",1747420465395,59.68,171.02,170.93,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420465396,125.225,171.02,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747420465594,125.225,171.02,171.0,2.12818599]
["bitfinex-derivatives","SOLF0:USTF0",1747420465894,119.38,171.02,171.01,2.12812367]
["bitfinex-derivatives","SOLF0:USTF0",1747420466797,125.2249,171.02,170.93,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420467096,125.2249,171.02,170.94,2.12810045]
["bitfinex-derivatives","SOLF0:USTF0",1747420467289,125.2249,171.02,170.95,2.12810045]
["bitfinex-derivatives","SOLF0:USTF0",1747420467593,125.2249,171.02,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747420467795,119.38,171.02,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747420467995,119.38,171.02,170.93,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420467996,119.38,171.02,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747420468196,119.38,171.02,171.0,2.12797748]
["bitfinex-derivatives","SOLF0:USTF0",1747420468397,119.38,171.02,170.93,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420468693,119.38,171.02,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747420468893,5.8458,171.0,170.98,2.12788057]
["bitfinex-derivatives","SOLF0:USTF0",1747420469200,119.38,171.02,170.99,2.12788057]
["bitfinex-derivatives","SOLF0:USTF0",1747420469492,119.38,171.02,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747420469493,119.38,171.02,171.0,2.12788057]
["bitfinex-derivatives","SOLF0:USTF0",1747420469692,119.38,171.02,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747420469895,119.38,171.02,170.99,2.1276777]
["bitfinex-derivatives","SOLF0:USTF0",1747420470095,119.38,171.02,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747420470294,119.38,171.02,170.98,2.12760071]
["bitfinex-derivatives","SOLF0:USTF0",1747420470495,5.8456,171.0,170.99,2.12760071]
["bitfinex-derivatives","SOLF0:USTF0",1747420471090,119.38,171.02,170.92,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1747420471291,119.38,171.02,170.93,2.12738634]
["bitfinex-derivatives","SOLF0:USTF0",1747420471498,5.8459,171.0,170.94,2.12738634]
["bitfinex-derivatives","SOLF0:USTF0",1747420471799,5.8459,171.0,170.95,2.12738634]
["bitfinex-derivatives","SOLF0:USTF0",1747420471992,59.7,170.99,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747420472493,59.7,170.99,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420472799,59.7,170.99,170.98,7.97297546]
["bitfinex-derivatives","SOLF0:USTF0",1747420473795,59.7,170.99,170.98,2.12667546]
["bitfinex-derivatives","SOLF0:USTF0",1747420475503,1.9778,171.06,170.98,2.12667546]
["bitfinex-derivatives","SOLF0:USTF0",1747420475702,119.4,171.05,170.99,2.12667546]
["bitfinex-derivatives","SOLF0:USTF0",1747420475903,119.4,171.05,171.0,2.12667546]
["bitfinex-derivatives","SOLF0:USTF0",1747420476105,119.4,171.05,170.94,70.43542948]
["bitfinex-derivatives","SOLF0:USTF0",1747420476305,125.2439,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747420476505,119.4,171.05,170.94,70.43542948]
["bitfinex-derivatives","SOLF0:USTF0",1747420476705,119.4,171.05,170.95,2.12605976]
["bitfinex-derivatives","SOLF0:USTF0",1747420477005,5.8443,171.04,170.96,2.12605976]
["bitfinex-derivatives","SOLF0:USTF0",1747420477306,5.8443,171.04,170.97,2.12605976]
["bitfinex-derivatives","SOLF0:USTF0",1747420477502,5.8443,171.04,170.98,2.12605976]
["bitfinex-derivatives","SOLF0:USTF0",1747420477800,59.7,171.05,170.99,2.12605976]
["bitfinex-derivatives","SOLF0:USTF0",1747420478006,59.7,171.03,171.0,2.12605976]
["bitfinex-derivatives","SOLF0:USTF0",1747420478202,59.7,171.03,171.01,2.12609473]
["bitfinex-derivatives","SOLF0:USTF0",1747420478404,59.7,171.05,171.02,2.12599399]
["bitfinex-derivatives","SOLF0:USTF0",1747420478701,59.7,171.05,170.98,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420478908,59.7,171.05,170.99,5.92280054]
["bitfinex-derivatives","SOLF0:USTF0",1747420479099,59.7,171.05,171.0,2.12580054]
["bitfinex-derivatives","SOLF0:USTF0",1747420479300,59.7,171.05,171.01,2.12580054]
["bitfinex-derivatives","SOLF0:USTF0",1747420479509,59.7,171.05,171.02,2.12580054]
["bitfinex-derivatives","SOLF0:USTF0",1747420479710,59.7,171.05,170.99,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747420479911,59.7,171.05,171.03,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747420480511,59.7,171.05,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747420481011,59.7,171.05,170.99,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747420481210,59.7,171.05,171.0,2.12582421]
["bitfinex-derivatives","SOLF0:USTF0",1747420481511,59.7,171.05,171.01,2.12582421]
["bitfinex-derivatives","SOLF0:USTF0",1747420481704,59.7,171.05,171.02,7.97084972]
["bitfinex-derivatives","SOLF0:USTF0",1747420481705,65.5441,171.05,171.02,7.97084972]
["bitfinex-derivatives","SOLF0:USTF0",1747420481901,65.5441,171.05,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747420482104,59.7,171.05,170.99,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747420482304,5.8447,171.03,171.0,7.97149438]
["bitfinex-derivatives","SOLF0:USTF0",1747420482603,59.7,171.05,171.01,2.12609438]
["bitfinex-derivatives","SOLF0:USTF0",1747420482803,505.12,171.07,171.02,2.12609438]
["bitfinex-derivatives","SOLF0:USTF0",1747420483101,59.7,171.06,171.03,2.12585453]
["bitfinex-derivatives","SOLF0:USTF0",1747420483306,65.5438,171.06,170.99,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747420483507,59.7,171.06,171.0,2.12601398]
["bitfinex-derivatives","SOLF0:USTF0",1747420483706,59.7,171.06,171.01,2.12601398]
["bitfinex-derivatives","SOLF0:USTF0",1747420483911,5.8444,171.04,171.02,2.12601398]
["bitfinex-derivatives","SOLF0:USTF0",1747420484113,5.8444,171.04,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747420484304,59.7,171.06,171.02,2.12606325]
["bitfinex-derivatives","SOLF0:USTF0",1747420484610,5.844,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747420485414,59.7,171.06,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747420486010,65.5437,171.06,171.03,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747420486713,59.7,171.06,170.99,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747420486908,59.7,171.06,171.0,2.12603865]
["bitfinex-derivatives","SOLF0:USTF0",1747420487206,59.7,171.06,171.01,2.12603865]
["bitfinex-derivatives","SOLF0:USTF0",1747420487411,5.8444,171.04,171.02,2.12603865]
["bitfinex-derivatives","SOLF0:USTF0",1747420487611,59.7,171.06,170.99,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747420487906,59.7,171.06,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747420488313,59.7,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747420488512,59.7,171.06,170.99,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1747420488714,59.7,171.06,171.0,2.12596385]
["bitfinex-derivatives","SOLF0:USTF0",1747420488915,59.7,171.06,171.01,2.12596385]
["bitfinex-derivatives","SOLF0:USTF0",1747420489113,59.7,171.06,170.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420489314,59.7,171.06,170.96,2.12606701]
["bitfinex-derivatives","SOLF0:USTF0",1747420489510,59.7,171.06,170.97,2.12606701]
["bitfinex-derivatives","SOLF0:USTF0",1747420489710,59.7,171.06,170.98,2.12606701]
["bitfinex-derivatives","SOLF0:USTF0",1747420490015,5.8451,171.02,170.99,7.97176701]
["bitfinex-derivatives","SOLF0:USTF0",1747420490210,59.68,171.01,171.0,2.12606701]
["bitfinex-derivatives","SOLF0:USTF0",1747420490617,59.68,171.01,171.0,7.97166701]
["bitfinex-derivatives","SOLF0:USTF0",1747420491006,59.68,171.01,171.0,7.97170148]
["bitfinex-derivatives","SOLF0:USTF0",1747420491409,59.68,171.01,171.0,2.12610148]
["bitfinex-derivatives","SOLF0:USTF0",1747420491818,65.5252,171.01,171.0,2.12610148]
["bitfinex-derivatives","SOLF0:USTF0",1747420492013,65.5252,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747420492210,65.5252,171.01,170.99,2.12626177]
["bitfinex-derivatives","SOLF0:USTF0",1747420492511,65.5252,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747420492710,65.5252,171.01,170.99,2.12621507]
["bitfinex-derivatives","SOLF0:USTF0",1747420493019,5.8456,171.0,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747420493511,65.5253,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747420494215,65.5253,171.01,170.98,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747420494717,65.5253,171.01,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747420495215,59.68,171.01,170.92,61.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747420495411,59.68,171.01,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747420495609,5.8462,170.99,170.97,2.12598376]
["bitfinex-derivatives","SOLF0:USTF0",1747420495815,65.5462,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747420496011,65.5462,170.99,170.97,2.12604164]
["bitfinex-derivatives","SOLF0:USTF0",1747420496313,65.5462,170.99,170.96,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747420496610,59.7,170.99,170.97,7.97267872]
["bitfinex-derivatives","SOLF0:USTF0",1747420496804,59.7,170.99,170.92,61.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747420497009,59.7,170.99,170.93,2.12617825]
["bitfinex-derivatives","SOLF0:USTF0",1747420497213,59.7,170.99,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420497412,59.7,170.99,170.98,7.97229108]
["bitfinex-derivatives","SOLF0:USTF0",1747420497612,59.68,171.01,170.98,2.12599108]
["bitfinex-derivatives","SOLF0:USTF0",1747420497807,59.68,171.01,171.0,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747420498508,59.68,171.01,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747420499214,59.68,171.02,170.93,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747420499407,59.68,171.01,170.94,2.12584563]
["bitfinex-derivatives","SOLF0:USTF0",1747420499607,59.68,171.01,170.95,2.12584563]
["bitfinex-derivatives","SOLF0:USTF0",1747420499912,59.68,171.01,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747420500118,59.68,171.01,170.92,61.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747420500417,5.8458,171.0,170.97,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747420500710,59.68,171.01,170.98,2.12618829]
["bitfinex-derivatives","SOLF0:USTF0",1747420500920,59.68,171.01,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420501117,59.68,171.01,170.95,2.12665148]
["bitfinex-derivatives","SOLF0:USTF0",1747420501322,5.8468,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420501508,59.68,170.96,170.95,7.97431517]
["bitfinex-derivatives","SOLF0:USTF0",1747420502715,59.68,170.96,170.95,2.12701517]
["bitfinex-derivatives","SOLF0:USTF0",1747420502915,59.68,170.96,170.89,61.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747420503116,59.68,170.96,170.9,2.12686533]
["bitfinex-derivatives","SOLF0:USTF0",1747420503315,5.8476,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747420503620,5.8476,170.95,170.93,2.12678105]
["bitfinex-derivatives","SOLF0:USTF0",1747420503917,5.8476,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747420504118,5.8476,170.95,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747420504521,59.68,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420504817,59.68,170.94,170.92,2.12671437]
["bitfinex-derivatives","SOLF0:USTF0",1747420505017,59.68,170.94,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420505217,59.68,170.94,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747420505614,59.68,170.94,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420505918,59.68,170.94,170.89,2.1271231]
["bitfinex-derivatives","SOLF0:USTF0",1747420506213,59.68,170.94,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420506214,65.5278,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420506418,65.5278,170.94,170.92,2.1271231]
["bitfinex-derivatives","SOLF0:USTF0",1747420506611,65.5278,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420506809,65.5278,170.94,170.92,2.12751923]
["bitfinex-derivatives","SOLF0:USTF0",1747420507013,59.68,170.94,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420507227,5.8485,170.92,170.89,2.12753742]
["bitfinex-derivatives","SOLF0:USTF0",1747420507517,59.7,170.91,170.9,2.12753742]
["bitfinex-derivatives","SOLF0:USTF0",1747420508218,65.5487,170.91,170.9,2.12753742]
["bitfinex-derivatives","SOLF0:USTF0",1747420508520,59.7,170.91,170.9,2.12753742]
["bitfinex-derivatives","SOLF0:USTF0",1747420510120,59.7,170.91,170.9,7.97653742]
["bitfinex-derivatives","SOLF0:USTF0",1747420510418,10.73633517,170.96,170.9,7.97653742]
["bitfinex-derivatives","SOLF0:USTF0",1747420510419,59.7,170.96,170.9,2.12753742]
["bitfinex-derivatives","SOLF0:USTF0",1747420510622,59.7,170.95,170.91,2.1264262]
["bitfinex-derivatives","SOLF0:USTF0",1747420510920,59.7,170.95,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747420511620,59.7,170.95,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747420511823,59.7,170.95,170.9,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747420512013,59.7,170.95,170.91,2.12629516]
["bitfinex-derivatives","SOLF0:USTF0",1747420512327,59.7,170.95,170.88,5.72842]
["bitfinex-derivatives","SOLF0:USTF0",1747420512515,59.7,170.95,170.89,2.12604197]
["bitfinex-derivatives","SOLF0:USTF0",1747420512809,59.7,170.95,170.9,2.12604197]
["bitfinex-derivatives","SOLF0:USTF0",1747420513121,59.7,170.95,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420513323,59.7,170.95,170.89,2.12596817]
["bitfinex-derivatives","SOLF0:USTF0",1747420513622,5.8478,170.94,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747420513827,59.7,170.95,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420514122,59.7,170.95,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747420514314,59.7,170.95,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420514515,59.7,170.95,170.89,2.12528774]
["bitfinex-derivatives","SOLF0:USTF0",1747420514816,59.7,170.95,170.94,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747420515016,59.7,170.95,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420515225,5.848,170.93,170.89,2.12529872]
["bitfinex-derivatives","SOLF0:USTF0",1747420515520,59.7,170.95,170.9,2.12529872]
["bitfinex-derivatives","SOLF0:USTF0",1747420515724,65.5475,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747420516318,59.7,170.95,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420516523,59.7,170.95,170.89,2.12465155]
["bitfinex-derivatives","SOLF0:USTF0",1747420516715,59.7,170.96,170.9,2.12465155]
["bitfinex-derivatives","SOLF0:USTF0",1747420516915,59.7,170.94,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747420517424,59.7,170.94,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420517621,59.7,170.94,170.89,2.12465087]
["bitfinex-derivatives","SOLF0:USTF0",1747420517822,5.8487,170.92,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420518022,65.5487,170.92,170.89,7.97395468]
["bitfinex-derivatives","SOLF0:USTF0",1747420518321,65.5487,170.92,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747420518525,65.5487,170.92,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420518526,5.8488,170.91,170.88,9.75262]
["bitfinex-derivatives","SOLF0:USTF0",1747420518821,59.7,170.9,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420519222,65.5492,170.9,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420519729,59.7,170.9,170.88,3.90292]
["bitfinex-derivatives","SOLF0:USTF0",1747420519921,59.7,170.9,170.8,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420520122,70.43633517,170.9,170.81,2.12412199]
["bitfinex-derivatives","SOLF0:USTF0",1747420520322,5.8498,170.88,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747420520530,59.7,170.87,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747420520728,59.7,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747420521522,59.7,170.87,170.85,2.12234207]
["bitfinex-derivatives","SOLF0:USTF0",1747420521721,59.7,170.87,170.8,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420521921,59.7,170.87,170.81,2.12229516]
["bitfinex-derivatives","SOLF0:USTF0",1747420522120,59.7,170.87,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747420522524,59.7,170.87,170.79,61.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747420522733,59.7,170.87,170.78,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747420522734,59.7,170.87,170.8,2.12189111]
["bitfinex-derivatives","SOLF0:USTF0",1747420523031,5.8516,170.83,170.78,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747420523329,119.42,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747420523830,125.2719,170.82,170.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420524030,119.42,170.82,170.74,2.12108007]
["bitfinex-derivatives","SOLF0:USTF0",1747420524233,119.42,170.82,170.75,2.12108007]
["bitfinex-derivatives","SOLF0:USTF0",1747420524422,119.42,170.82,170.76,2.12108007]
["bitfinex-derivatives","SOLF0:USTF0",1747420524620,119.42,170.82,170.77,2.12108007]
["bitfinex-derivatives","SOLF0:USTF0",1747420524826,119.42,170.82,170.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747420525029,119.42,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747420525230,119.42,170.82,170.72,9.10239311]
["bitfinex-derivatives","SOLF0:USTF0",1747420525431,5.8534,170.78,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747420525628,119.42,170.77,170.72,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747420525830,119.42,170.8,170.73,2.11881373]
["bitfinex-derivatives","SOLF0:USTF0",1747420526020,505.52,170.87,170.74,2.11881373]
["bitfinex-derivatives","SOLF0:USTF0",1747420526334,119.44,170.86,170.76,10.73633517]
["bitfinex-derivatives","SOLF0:USTF0",1747420526533,119.44,170.86,170.79,10.73633517]
["bitfinex-derivatives","SOLF0:USTF0",1747420526741,119.44,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747420527030,119.44,170.86,170.8,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747420527232,59.72,170.86,170.8,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747420527626,59.72,170.86,170.81,2.11705753]
["bitfinex-derivatives","SOLF0:USTF0",1747420527827,59.72,170.86,170.8,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747420528127,59.72,170.86,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747420530434,59.72,170.86,170.8,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747420530840,59.72,170.86,170.81,2.11769343]
["bitfinex-derivatives","SOLF0:USTF0",1747420531038,59.72,170.86,170.8,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747420531343,59.72,170.88,170.81,2.11799955]
["bitfinex-derivatives","SOLF0:USTF0",1747420531535,59.72,170.88,170.82,2.11799955]
["bitfinex-derivatives","SOLF0:USTF0",1747420531737,59.72,170.88,170.8,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747420531936,59.72,170.88,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747420534037,59.7,170.92,170.83,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420534341,59.72,170.91,170.84,6.04035598]
["bitfinex-derivatives","SOLF0:USTF0",1747420534540,65.5689,170.91,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420535238,65.5689,170.91,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747420535639,59.72,170.91,170.84,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747420535840,59.72,170.91,170.85,2.12004696]
["bitfinex-derivatives","SOLF0:USTF0",1747420536048,59.72,170.91,170.86,2.12004696]
["bitfinex-derivatives","SOLF0:USTF0",1747420536245,59.72,170.91,170.87,2.12065284]
["bitfinex-derivatives","SOLF0:USTF0",1747420536541,59.72,170.91,170.84,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747420536747,59.72,170.91,170.85,2.12097924]
["bitfinex-derivatives","SOLF0:USTF0",1747420536943,59.72,170.91,170.84,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747420537144,5.8499,170.88,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420537546,5.8499,170.88,170.84,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747420537745,5.8499,170.88,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747420538853,59.72,170.87,170.85,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747420539354,65.5701,170.87,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747420540151,5.8504,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747420541354,65.5701,170.87,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747420541658,59.72,170.87,170.8,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747420541854,59.72,170.87,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747420542054,59.7,170.88,170.86,2.12353512]
["bitfinex-derivatives","SOLF0:USTF0",1747420542258,59.7,170.88,170.8,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747420542554,59.7,170.88,170.81,2.12424325]
["bitfinex-derivatives","SOLF0:USTF0",1747420542756,59.7,170.88,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747420544464,59.7,170.88,170.87,7.97634488]
["bitfinex-derivatives","SOLF0:USTF0",1747420544766,59.7,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420545367,59.7,170.89,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747420546171,59.7,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420547273,59.7,170.89,170.88,7.97729653]
["bitfinex-derivatives","SOLF0:USTF0",1747420549471,59.7,170.89,170.88,7.97786957]
["bitfinex-derivatives","SOLF0:USTF0",1747420553077,59.7,170.89,170.88,7.97864077]
["bitfinex-derivatives","SOLF0:USTF0",1747420553270,59.7,170.91,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420553478,59.7,170.93,170.9,2.12870907]
["bitfinex-derivatives","SOLF0:USTF0",1747420553777,59.7,170.93,170.91,2.12870907]
["bitfinex-derivatives","SOLF0:USTF0",1747420554073,59.7,170.93,170.85,10.74784521]
["bitfinex-derivatives","SOLF0:USTF0",1747420554273,59.7,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747420554480,59.7,170.93,170.92,7.97690909]
["bitfinex-derivatives","SOLF0:USTF0",1747420556282,59.7,170.93,170.84,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747420556573,59.7,170.93,170.85,2.1290468]
["bitfinex-derivatives","SOLF0:USTF0",1747420556773,59.7,170.93,170.86,2.12905707]
["bitfinex-derivatives","SOLF0:USTF0",1747420556974,59.7,170.93,170.87,2.12905707]
["bitfinex-derivatives","SOLF0:USTF0",1747420557167,59.7,170.93,170.88,2.12905707]
["bitfinex-derivatives","SOLF0:USTF0",1747420557462,59.7,170.93,170.89,2.12905707]
["bitfinex-derivatives","SOLF0:USTF0",1747420557668,59.7,170.94,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747420557867,119.38,170.94,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747420558479,59.7,170.94,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747420560280,59.7,170.94,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747420561074,59.7,170.94,170.84,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747420561276,70.44784521,170.94,170.85,2.12931142]
["bitfinex-derivatives","SOLF0:USTF0",1747420561474,5.8497,170.89,170.86,7.97971142]
["bitfinex-derivatives","SOLF0:USTF0",1747420561675,59.68,170.88,170.87,2.12931142]
["bitfinex-derivatives","SOLF0:USTF0",1747420562179,65.5297,170.88,170.87,2.12931142]
["bitfinex-derivatives","SOLF0:USTF0",1747420563979,65.5297,170.88,170.83,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747420563980,5.8503,170.87,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747420564280,59.68,170.88,170.85,2.13102531]
["bitfinex-derivatives","SOLF0:USTF0",1747420564479,59.68,170.88,170.8,61.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747420564480,59.68,170.88,170.86,2.13102531]
["bitfinex-derivatives","SOLF0:USTF0",1747420564679,5.8504,170.86,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747420564879,59.68,170.88,170.84,2.13127489]
["bitfinex-derivatives","SOLF0:USTF0",1747420565081,59.68,170.88,170.85,2.13127489]
["bitfinex-derivatives","SOLF0:USTF0",1747420565281,5.8501,170.87,170.83,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747420565488,5.8501,170.87,170.84,2.13122874]
["bitfinex-derivatives","SOLF0:USTF0",1747420565682,59.68,170.88,170.85,2.13122874]
["bitfinex-derivatives","SOLF0:USTF0",1747420565883,59.68,170.88,170.86,2.13121186]
["bitfinex-derivatives","SOLF0:USTF0",1747420566082,59.68,170.91,170.87,2.13121186]
["bitfinex-derivatives","SOLF0:USTF0",1747420566282,59.68,170.91,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420566588,59.68,170.91,170.9,7.9795978]
["bitfinex-derivatives","SOLF0:USTF0",1747420567288,59.68,170.92,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747420567587,59.68,170.93,170.91,2.1305978]
["bitfinex-derivatives","SOLF0:USTF0",1747420567776,59.68,170.93,170.87,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747420567980,59.68,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747420568183,59.68,170.93,170.92,7.97833946]
["bitfinex-derivatives","SOLF0:USTF0",1747420568782,59.68,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747420569090,59.68,170.93,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747420569289,59.68,170.93,170.92,2.13091983]
["bitfinex-derivatives","SOLF0:USTF0",1747420569887,59.68,170.93,170.92,7.97921983]
["bitfinex-derivatives","SOLF0:USTF0",1747420570887,59.68,170.93,170.92,2.13174538]
["bitfinex-derivatives","SOLF0:USTF0",1747420571393,5.8484,170.92,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420571591,59.68,170.93,170.91,2.13253892]
["bitfinex-derivatives","SOLF0:USTF0",1747420571793,59.68,170.93,170.87,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747420571988,59.68,170.93,170.88,2.13251315]
["bitfinex-derivatives","SOLF0:USTF0",1747420572190,59.68,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747420572386,59.66,170.94,170.92,2.13251315]
["bitfinex-derivatives","SOLF0:USTF0",1747420572585,59.66,170.94,170.93,7.98041315]
["bitfinex-derivatives","SOLF0:USTF0",1747420572893,59.66,170.94,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747420573192,59.66,170.94,170.93,2.13249988]
["bitfinex-derivatives","SOLF0:USTF0",1747420574496,59.66,170.94,170.87,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747420574685,59.66,170.94,170.88,2.13257064]
["bitfinex-derivatives","SOLF0:USTF0",1747420574990,59.66,170.94,170.89,2.13257064]
["bitfinex-derivatives","SOLF0:USTF0",1747420575193,59.66,170.94,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747420575493,59.66,170.94,170.93,2.13257064]
["bitfinex-derivatives","SOLF0:USTF0",1747420575793,59.66,170.94,170.93,7.98057064]
["bitfinex-derivatives","SOLF0:USTF0",1747420576293,59.66,170.94,170.93,2.13257064]
["bitfinex-derivatives","SOLF0:USTF0",1747420578596,59.68,170.95,170.93,2.13257064]
["bitfinex-derivatives","SOLF0:USTF0",1747420578794,59.66,170.97,170.94,2.13257064]
["bitfinex-derivatives","SOLF0:USTF0",1747420579092,65.5068,170.97,170.95,2.13257064]
["bitfinex-derivatives","SOLF0:USTF0",1747420579292,65.5068,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420579591,65.5068,170.97,170.95,2.13107645]
["bitfinex-derivatives","SOLF0:USTF0",1747420579786,65.5068,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420579986,65.5068,170.97,170.95,7.97821579]
["bitfinex-derivatives","SOLF0:USTF0",1747420580195,65.5068,170.97,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420580389,59.66,170.97,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420580795,65.5067,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747420580992,65.5067,170.97,170.95,2.13053708]
["bitfinex-derivatives","SOLF0:USTF0",1747420581290,65.5067,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747420581493,65.5067,170.97,170.95,2.13010701]
["bitfinex-derivatives","SOLF0:USTF0",1747420581694,65.5067,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747420581890,65.5067,170.97,170.95,2.13018395]
["bitfinex-derivatives","SOLF0:USTF0",1747420582194,59.66,170.97,170.87,73.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747420582389,59.66,170.98,170.88,2.12994582]
["bitfinex-derivatives","SOLF0:USTF0",1747420582590,59.66,170.99,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747420582991,59.66,170.99,170.98,7.97476834]
["bitfinex-derivatives","SOLF0:USTF0",1747420583692,5.40351378,171.0,170.99,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747420583997,119.3,171.01,170.99,2.12876834]
["bitfinex-derivatives","SOLF0:USTF0",1747420584198,65.06351378,171.04,171.0,2.12606956]
["bitfinex-derivatives","SOLF0:USTF0",1747420584497,124.70351378,171.04,171.01,2.12586286]
["bitfinex-derivatives","SOLF0:USTF0",1747420584700,124.70351378,171.04,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747420584997,124.70351378,171.04,170.96,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747420585193,124.70351378,171.04,170.97,2.1241896]
["bitfinex-derivatives","SOLF0:USTF0",1747420585395,124.70351378,171.04,170.98,2.1241896]
["bitfinex-derivatives","SOLF0:USTF0",1747420585595,65.06351378,171.04,170.99,2.12522712]
["bitfinex-derivatives","SOLF0:USTF0",1747420585893,59.64,171.03,171.0,2.12522712]
["bitfinex-derivatives","SOLF0:USTF0",1747420586089,59.64,171.03,170.96,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747420586090,5.8454,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747420586290,5.8454,171.01,170.99,2.1246193]
["bitfinex-derivatives","SOLF0:USTF0",1747420586491,5.8454,171.01,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747420586693,5.8456,171.0,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747420586893,59.64,170.99,170.98,2.12535716]
["bitfinex-derivatives","SOLF0:USTF0",1747420587295,59.64,170.99,170.98,7.97165716]
["bitfinex-derivatives","SOLF0:USTF0",1747420587497,59.62,171.06,170.98,2.12535716]
["bitfinex-derivatives","SOLF0:USTF0",1747420587699,59.64,171.05,170.99,3.98995716]
["bitfinex-derivatives","SOLF0:USTF0",1747420587899,59.64,171.05,171.0,2.12535716]
["bitfinex-derivatives","SOLF0:USTF0",1747420588198,59.64,171.05,171.01,2.12535716]
["bitfinex-derivatives","SOLF0:USTF0",1747420588403,59.64,171.05,171.02,2.12223438]
["bitfinex-derivatives","SOLF0:USTF0",1747420588699,59.64,171.05,170.99,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747420589002,59.64,171.05,171.0,2.12219146]
["bitfinex-derivatives","SOLF0:USTF0",1747420589299,59.64,171.05,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747420590396,119.24,171.06,170.99,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747420590696,119.24,171.06,171.0,4.02832236]
["bitfinex-derivatives","SOLF0:USTF0",1747420590900,59.62,171.06,171.01,2.11962236]
["bitfinex-derivatives","SOLF0:USTF0",1747420591196,59.62,171.06,171.02,2.11962236]
["bitfinex-derivatives","SOLF0:USTF0",1747420591403,59.62,171.08,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747420591701,59.62,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747420593002,59.62,171.09,171.02,2.11649443]
["bitfinex-derivatives","SOLF0:USTF0",1747420593202,59.62,171.09,171.01,10.72357285]
["bitfinex-derivatives","SOLF0:USTF0",1747420593203,59.62,171.09,171.03,2.11488046]
["bitfinex-derivatives","SOLF0:USTF0",1747420593503,59.62,171.09,171.04,2.11488046]
["bitfinex-derivatives","SOLF0:USTF0",1747420593696,59.62,171.09,171.01,10.72357285]
["bitfinex-derivatives","SOLF0:USTF0",1747420593897,59.62,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747420594098,59.62,171.09,171.03,2.11482439]
["bitfinex-derivatives","SOLF0:USTF0",1747420594399,59.62,171.09,171.04,2.11482439]
["bitfinex-derivatives","SOLF0:USTF0",1747420594599,59.62,171.09,171.01,10.72357285]
["bitfinex-derivatives","SOLF0:USTF0",1747420594799,59.62,171.09,171.0,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747420595206,5.8433,171.07,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747420595399,5.8433,171.07,171.0,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747420595400,59.6,171.07,171.0,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747420595807,65.4432,171.07,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747420596598,59.6,171.07,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747420596803,59.6,171.07,171.02,2.11460525]
["bitfinex-derivatives","SOLF0:USTF0",1747420597106,59.62,171.09,171.01,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747420597305,59.62,171.09,171.02,2.11307512]
["bitfinex-derivatives","SOLF0:USTF0",1747420597607,65.4628,171.09,171.01,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747420597901,65.4628,171.09,171.02,2.11315132]
["bitfinex-derivatives","SOLF0:USTF0",1747420598099,65.4628,171.09,171.01,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747420598299,59.62,171.09,171.02,2.11259329]
["bitfinex-derivatives","SOLF0:USTF0",1747420598509,59.62,171.09,171.01,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747420598705,59.62,171.09,171.02,2.11263076]
["bitfinex-derivatives","SOLF0:USTF0",1747420598906,65.4423,171.1,171.01,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747420599206,59.6,171.09,171.01,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747420599907,59.6,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747420600807,65.4423,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747420601010,59.6,171.09,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747420601707,59.6,171.09,171.01,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747420602208,59.6,171.09,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747420604703,119.18,171.1,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747420606501,59.6,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747420606704,119.18,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747420609011,59.6,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747420609202,119.18,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747420610707,119.18,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747420614305,119.18,171.1,171.09,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747420614911,119.18,171.1,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747420615508,5.8428,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747420615909,5.8429,171.08,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747420617313,5.8427,171.09,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747420618415,5.8429,171.08,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747420618818,119.18,171.1,171.01,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747420619116,119.18,171.1,171.02,2.11738271]
["bitfinex-derivatives","SOLF0:USTF0",1747420619318,119.18,171.1,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747420619518,5.8439,171.05,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747420619717,59.56,171.04,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747420620110,59.56,171.04,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747420620711,59.54,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747420620912,59.56,171.07,170.99,74.15817285]
["bitfinex-derivatives","SOLF0:USTF0",1747420621112,59.56,171.07,171.0,2.11673274]
["bitfinex-derivatives","SOLF0:USTF0",1747420621316,59.56,171.07,171.06,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747420623921,59.56,171.07,171.06,7.96385858]
["bitfinex-derivatives","SOLF0:USTF0",1747420625219,59.54,171.09,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747420625419,119.08,171.09,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747420626418,59.54,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747420626718,119.08,171.13,171.12,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747420627116,124.9212,171.13,171.06,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747420627413,124.9212,171.13,171.07,2.12421332]
["bitfinex-derivatives","SOLF0:USTF0",1747420627615,119.08,171.13,171.11,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747420627818,119.08,171.13,171.06,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747420628118,119.08,171.13,171.07,2.1250289]
["bitfinex-derivatives","SOLF0:USTF0",1747420628316,119.08,171.13,171.08,2.1250289]
["bitfinex-derivatives","SOLF0:USTF0",1747420628521,10.72357285,171.09,170.99,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747420628722,10.72357285,171.09,170.96,63.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747420628723,119.08,171.08,170.96,63.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747420628917,5.8444,171.04,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747420629226,59.54,171.03,170.96,63.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747420629417,59.54,171.03,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747420629618,59.54,171.06,170.99,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747420630718,65.3837,171.06,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747420630923,59.54,171.06,170.99,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747420631525,59.54,171.06,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747420632025,59.54,171.06,170.99,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747420632227,59.54,171.06,171.04,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747420632525,59.54,171.06,170.99,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747420632725,5.8441,171.05,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747420632926,59.54,171.06,170.99,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747420633327,59.54,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747420633824,59.54,171.06,171.04,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747420635528,59.54,171.06,170.99,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747420636022,5.8443,171.04,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747420636526,59.54,171.06,170.99,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747420637829,59.54,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747420638626,59.52,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747420645128,59.52,171.06,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747420645331,59.52,171.06,170.99,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420646434,59.52,171.06,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747420646829,59.52,171.06,170.99,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420647128,59.52,171.06,170.97,10.72357285]
["bitfinex-derivatives","SOLF0:USTF0",1747420647725,59.52,171.06,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747420648933,59.52,171.06,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747420649130,59.52,171.06,170.97,10.72357285]
["bitfinex-derivatives","SOLF0:USTF0",1747420649434,59.52,171.06,170.96,9.38126784]
["bitfinex-derivatives","SOLF0:USTF0",1747420649734,5.8447,171.03,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747420649939,59.52,171.02,170.96,9.38126784]
["bitfinex-derivatives","SOLF0:USTF0",1747420650333,59.52,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747420651331,59.52,171.02,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747420651636,59.52,171.02,170.96,9.38126784]
["bitfinex-derivatives","SOLF0:USTF0",1747420651934,59.52,171.02,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747420652135,65.3649,171.02,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747420652935,5.8452,171.01,170.96,9.38126784]
["bitfinex-derivatives","SOLF0:USTF0",1747420653443,5.8462,170.99,170.96,11.27736784]
["bitfinex-derivatives","SOLF0:USTF0",1747420653736,59.5,170.98,170.96,11.27736784]
["bitfinex-derivatives","SOLF0:USTF0",1747420653939,59.5,170.98,170.96,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420654131,59.5,170.98,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747420654837,59.5,171.01,170.96,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420655336,59.5,171.01,170.97,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747420655639,5.8461,170.99,170.96,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420655839,5.8461,170.99,170.94,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747420656837,59.5,171.01,170.94,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747420658532,59.5,171.01,170.93,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420658933,5.8465,170.98,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747420659436,59.52,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747420659732,65.3667,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747420659932,59.52,170.97,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747420660137,59.52,170.97,170.92,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420661043,5.8477,170.94,170.92,11.27886784]
["bitfinex-derivatives","SOLF0:USTF0",1747420661541,59.52,170.95,170.92,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420661937,59.52,170.97,170.92,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420662342,59.52,170.97,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747420662533,59.52,170.97,170.92,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420662739,59.52,170.97,170.89,18.06934069]
["bitfinex-derivatives","SOLF0:USTF0",1747420662940,59.52,170.97,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747420663241,59.52,170.97,170.89,18.06934069]
["bitfinex-derivatives","SOLF0:USTF0",1747420663943,59.52,170.97,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747420664145,59.52,170.97,170.89,16.15414069]
["bitfinex-derivatives","SOLF0:USTF0",1747420664343,5.8472,170.96,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747420665247,59.52,170.97,170.89,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420665943,59.52,170.97,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747420668345,59.52,171.0,170.99,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747420669142,59.52,171.0,170.91,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747420669344,59.52,171.0,170.9,10.72357285]
["bitfinex-derivatives","SOLF0:USTF0",1747420669345,5.847,170.96,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747420669542,65.367,170.96,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747420670148,65.367,170.96,170.9,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420670442,59.52,170.96,170.9,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420672645,59.52,170.96,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420672848,59.52,170.96,170.9,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420673251,59.52,170.96,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747420673451,59.52,170.96,170.9,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420673748,59.52,170.96,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747420674852,59.52,170.96,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420675454,59.52,170.96,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747420675953,65.3672,170.96,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747420676253,59.52,170.96,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747420677945,59.52,170.96,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420678649,59.5,170.97,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747420678852,59.5,170.99,170.91,10.72357285]
["bitfinex-derivatives","SOLF0:USTF0",1747420679352,59.5,170.99,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747420679554,59.5,171.0,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747420679748,59.5,170.99,170.98,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747420680958,59.5,171.03,170.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420681157,59.5,171.02,170.94,16.34477285]
["bitfinex-derivatives","SOLF0:USTF0",1747420681657,59.5,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747420682254,59.5,171.02,170.94,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747420683158,59.5,171.02,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747420683659,59.5,171.02,170.94,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747420683859,65.345,171.02,170.94,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747420684260,59.5,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747420685461,59.5,171.02,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747420687262,65.3449,171.02,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747420687564,59.5,171.02,171.0,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747420687859,59.5,171.02,171.01,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747420688059,59.5,171.02,170.94,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747420688354,59.48,171.04,170.94,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747420688550,59.48,171.02,170.94,65.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747420688755,59.48,171.03,170.94,65.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747420688952,59.48,171.03,170.94,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747420689260,10.73981156,170.99,170.91,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420689460,118.96,170.98,170.91,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420690166,5.8475,170.95,170.91,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420690459,118.96,170.97,170.91,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420691061,5.8479,170.94,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747420691261,118.98,170.93,170.84,64.91056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420691655,118.98,170.93,170.85,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420691966,59.5,170.96,170.88,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420692167,59.5,170.96,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747420692464,59.5,170.96,170.89,63.281]
["bitfinex-derivatives","SOLF0:USTF0",1747420692650,59.5,170.96,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420692852,59.5,170.96,170.89,63.281]
["bitfinex-derivatives","SOLF0:USTF0",1747420694462,59.5,170.96,170.9,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420695066,59.5,170.96,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420697560,59.5,171.0,170.91,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420697758,59.48,170.99,170.91,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420697958,59.48,170.99,170.91,16.1703794]
["bitfinex-derivatives","SOLF0:USTF0",1747420698158,59.5,171.0,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420698461,59.48,170.99,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420699962,5.40351378,171.04,170.94,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420700174,64.88351378,171.04,170.95,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747420700365,5.8446,171.03,170.96,2.07097169]
["bitfinex-derivatives","SOLF0:USTF0",1747420700564,64.88351378,171.04,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747420700763,64.88351378,171.04,171.0,2.07097169]
["bitfinex-derivatives","SOLF0:USTF0",1747420700960,5.8448,171.03,171.01,2.07097169]
["bitfinex-derivatives","SOLF0:USTF0",1747420701157,5.8448,171.03,171.02,2.07097169]
["bitfinex-derivatives","SOLF0:USTF0",1747420702166,64.88351378,171.04,170.95,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747420702367,64.88351378,171.04,170.96,2.07034947]
["bitfinex-derivatives","SOLF0:USTF0",1747420702567,64.88351378,171.04,170.97,2.07034947]
["bitfinex-derivatives","SOLF0:USTF0",1747420702773,5.8459,170.99,170.98,2.07076374]
["bitfinex-derivatives","SOLF0:USTF0",1747420702975,65.3259,170.99,170.98,2.07076374]
["bitfinex-derivatives","SOLF0:USTF0",1747420705475,59.48,170.99,170.95,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420705663,59.48,170.99,170.96,2.07138485]
["bitfinex-derivatives","SOLF0:USTF0",1747420705864,59.48,170.99,170.97,2.07138485]
["bitfinex-derivatives","SOLF0:USTF0",1747420706164,59.48,170.99,170.95,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420706364,59.48,170.99,170.96,2.07154504]
["bitfinex-derivatives","SOLF0:USTF0",1747420706566,65.326,170.99,170.97,2.07148556]
["bitfinex-derivatives","SOLF0:USTF0",1747420706772,65.326,170.99,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747420706975,59.48,170.99,170.97,2.07124726]
["bitfinex-derivatives","SOLF0:USTF0",1747420707169,59.48,170.99,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747420707372,5.8463,170.98,170.97,2.07123287]
["bitfinex-derivatives","SOLF0:USTF0",1747420710071,5.8474,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747420710271,65.3274,170.95,170.93,2.07060304]
["bitfinex-derivatives","SOLF0:USTF0",1747420710472,65.3274,170.95,170.94,2.07060304]
["bitfinex-derivatives","SOLF0:USTF0",1747420710777,59.48,170.95,170.94,2.07060304]
["bitfinex-derivatives","SOLF0:USTF0",1747420711376,59.48,170.95,170.94,7.91820304]
["bitfinex-derivatives","SOLF0:USTF0",1747420713774,65.3273,170.95,170.94,2.07060304]
["bitfinex-derivatives","SOLF0:USTF0",1747420713975,59.48,170.95,170.94,2.07033422]
["bitfinex-derivatives","SOLF0:USTF0",1747420714185,59.48,170.95,170.89,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420714384,5.8482,170.93,170.9,7.91953764]
["bitfinex-derivatives","SOLF0:USTF0",1747420714572,59.48,170.95,170.91,2.07073764]
["bitfinex-derivatives","SOLF0:USTF0",1747420715783,5.8482,170.93,170.92,2.07073764]
["bitfinex-derivatives","SOLF0:USTF0",1747420716079,5.8482,170.93,170.92,2.07038659]
["bitfinex-derivatives","SOLF0:USTF0",1747420716376,5.8478,170.94,170.92,2.07038659]
["bitfinex-derivatives","SOLF0:USTF0",1747420716571,59.48,170.95,170.89,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420716572,59.48,170.95,170.93,2.06996963]
["bitfinex-derivatives","SOLF0:USTF0",1747420716772,59.48,170.95,170.89,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420716972,59.48,170.95,170.9,2.06987645]
["bitfinex-derivatives","SOLF0:USTF0",1747420717174,65.3276,170.95,170.91,2.06987645]
["bitfinex-derivatives","SOLF0:USTF0",1747420717482,59.48,170.95,170.92,2.06987645]
["bitfinex-derivatives","SOLF0:USTF0",1747420717683,59.48,170.95,170.87,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420717881,10.73981156,170.93,170.88,2.07108577]
["bitfinex-derivatives","SOLF0:USTF0",1747420718179,59.48,170.92,170.87,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420718381,59.48,170.91,170.88,2.07029307]
["bitfinex-derivatives","SOLF0:USTF0",1747420718684,5.8497,170.88,170.87,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420718878,65.3297,170.88,170.87,7.50094141]
["bitfinex-derivatives","SOLF0:USTF0",1747420719488,59.48,170.88,170.87,7.50094141]
["bitfinex-derivatives","SOLF0:USTF0",1747420719782,59.48,170.9,170.87,7.50094141]
["bitfinex-derivatives","SOLF0:USTF0",1747420719982,59.48,170.9,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747420720284,59.48,170.9,170.89,2.07037357]
["bitfinex-derivatives","SOLF0:USTF0",1747420720585,5.8496,170.89,170.87,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420720779,5.8496,170.89,170.88,2.06885433]
["bitfinex-derivatives","SOLF0:USTF0",1747420722184,5.8496,170.89,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420722386,59.48,170.9,170.83,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420722582,59.48,170.9,170.84,2.06892694]
["bitfinex-derivatives","SOLF0:USTF0",1747420722777,59.48,170.9,170.85,2.06892694]
["bitfinex-derivatives","SOLF0:USTF0",1747420722981,5.8508,170.85,170.83,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420723179,65.3308,170.85,170.84,2.0685332]
["bitfinex-derivatives","SOLF0:USTF0",1747420723790,65.3308,170.85,170.83,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420723791,5.8511,170.84,170.83,5.43056784]
["bitfinex-derivatives","SOLF0:USTF0",1747420724087,59.48,170.85,170.8,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420724779,5.8521,170.81,170.8,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420724982,119.0,170.81,170.8,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420725183,119.0,170.81,170.76,84.65972783]
["bitfinex-derivatives","SOLF0:USTF0",1747420725385,119.0,170.81,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747420728577,5.8508,170.85,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747420728882,119.0,170.84,170.79,2.06066785]
["bitfinex-derivatives","SOLF0:USTF0",1747420729085,59.5,170.84,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747420729289,59.5,170.85,170.79,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747420729590,59.5,170.85,170.8,2.05963189]
["bitfinex-derivatives","SOLF0:USTF0",1747420729795,59.5,170.85,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747420729979,59.5,170.85,170.8,2.05951314]
["bitfinex-derivatives","SOLF0:USTF0",1747420730181,59.5,170.85,170.79,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747420730384,59.5,170.85,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747420731184,59.5,170.85,170.8,2.05855044]
["bitfinex-derivatives","SOLF0:USTF0",1747420731386,59.5,170.85,170.79,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747420732797,59.5,170.85,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747420733295,16.14332534,170.94,170.8,2.05794301]
["bitfinex-derivatives","SOLF0:USTF0",1747420733492,119.0,170.93,170.82,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420733796,59.5,170.93,170.85,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420733989,59.5,170.93,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747420734492,65.348,170.93,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747420735793,5.8484,170.92,170.9,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747420735994,5.8484,170.92,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747420736197,59.5,170.93,170.86,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747420736397,65.3482,170.93,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747420737402,5.8483,170.92,170.86,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747420738495,59.5,170.93,170.86,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747420738697,59.5,170.93,170.83,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747420739794,5.849,170.9,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420739996,65.329,170.9,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420740702,65.329,170.9,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747420741300,118.98,170.93,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747420741999,118.98,170.93,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747420742301,118.98,170.93,170.83,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747420742498,5.8492,170.9,170.88,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747420742701,5.8492,170.9,170.83,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747420742896,5.8488,170.91,170.83,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747420743105,118.98,170.93,170.83,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747420743501,5.8485,170.92,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747420744703,59.5,170.93,170.83,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747420744896,59.5,170.93,170.85,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420745200,59.5,170.93,170.86,61.5365525]
["bitfinex-derivatives","SOLF0:USTF0",1747420745404,59.5,170.93,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747420745605,59.48,170.95,170.86,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420745806,118.96,170.96,170.87,2.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1747420746102,5.8477,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420746303,118.96,170.96,170.86,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420746603,5.8474,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747420746902,65.3274,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747420747105,5.8477,170.94,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747420747306,5.8477,170.94,170.86,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420747506,5.8477,170.94,170.87,2.05797065]
["bitfinex-derivatives","SOLF0:USTF0",1747420747704,5.8477,170.94,170.88,2.05797065]
["bitfinex-derivatives","SOLF0:USTF0",1747420748005,5.8477,170.94,170.89,2.05797065]
["bitfinex-derivatives","SOLF0:USTF0",1747420748306,59.48,170.96,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420748508,59.48,170.96,170.89,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420748701,59.48,170.96,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420748902,59.48,170.98,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420749204,59.48,170.98,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420749506,65.3264,170.98,170.95,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747420750906,65.3264,170.98,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747420751206,59.48,170.98,170.96,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747420751706,65.3265,170.98,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747420752109,65.3265,170.98,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420752303,118.94,170.99,170.92,2.05948768]
["bitfinex-derivatives","SOLF0:USTF0",1747420752497,59.48,170.99,170.93,2.05948768]
["bitfinex-derivatives","SOLF0:USTF0",1747420752700,59.48,170.99,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420753001,59.48,170.99,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747420753710,59.48,170.99,170.92,2.05891921]
["bitfinex-derivatives","SOLF0:USTF0",1747420753913,59.48,170.99,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420754109,59.48,170.99,170.92,2.05946626]
["bitfinex-derivatives","SOLF0:USTF0",1747420754308,59.48,170.99,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747420754507,59.48,170.99,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420754708,5.8464,170.98,170.92,2.05967234]
["bitfinex-derivatives","SOLF0:USTF0",1747420754909,5.8464,170.98,170.93,2.05967234]
["bitfinex-derivatives","SOLF0:USTF0",1747420755111,5.8464,170.98,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420755312,5.8467,170.97,170.92,2.05893635]
["bitfinex-derivatives","SOLF0:USTF0",1747420755609,5.8467,170.97,170.93,2.05893635]
["bitfinex-derivatives","SOLF0:USTF0",1747420755808,5.8467,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420756213,59.48,170.99,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420756414,59.46,170.98,170.92,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747420756710,59.46,170.98,170.91,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747420757013,5.8468,170.97,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420758123,5.847,170.96,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747420758622,5.847,170.96,170.93,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747420758917,59.46,170.98,170.9,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747420759123,59.46,170.98,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420759324,59.46,170.98,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420759520,59.46,170.98,170.86,2.06052848]
["bitfinex-derivatives","SOLF0:USTF0",1747420759717,59.46,170.98,170.87,2.06052848]
["bitfinex-derivatives","SOLF0:USTF0",1747420759917,5.8485,170.92,170.88,2.06052848]
["bitfinex-derivatives","SOLF0:USTF0",1747420760116,59.46,170.92,170.89,2.06052848]
["bitfinex-derivatives","SOLF0:USTF0",1747420760315,59.46,170.92,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420760621,59.46,170.92,170.86,2.06134357]
["bitfinex-derivatives","SOLF0:USTF0",1747420760823,59.46,170.92,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420760824,59.46,170.92,170.87,2.06134357]
["bitfinex-derivatives","SOLF0:USTF0",1747420761122,5.8488,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747420761920,5.8488,170.91,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747420762118,59.46,170.92,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420762322,59.46,170.92,170.86,2.06088147]
["bitfinex-derivatives","SOLF0:USTF0",1747420762524,59.46,170.92,170.87,2.06088147]
["bitfinex-derivatives","SOLF0:USTF0",1747420762822,59.46,170.92,170.88,2.06088147]
["bitfinex-derivatives","SOLF0:USTF0",1747420763023,59.46,170.92,170.89,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747420763525,5.849,170.91,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420763723,5.849,170.91,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420764030,5.849,170.91,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420764324,5.849,170.91,170.86,2.06072309]
["bitfinex-derivatives","SOLF0:USTF0",1747420764522,5.849,170.91,170.87,2.06072309]
["bitfinex-derivatives","SOLF0:USTF0",1747420764723,5.849,170.91,170.88,2.06072309]
["bitfinex-derivatives","SOLF0:USTF0",1747420764915,5.849,170.91,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420765116,5.849,170.91,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747420766933,65.3084,170.92,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747420767416,65.3084,170.92,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420767617,65.3084,170.92,170.86,2.06045202]
["bitfinex-derivatives","SOLF0:USTF0",1747420767817,65.3084,170.92,170.87,2.06045202]
["bitfinex-derivatives","SOLF0:USTF0",1747420768017,65.3084,170.92,170.88,2.06045202]
["bitfinex-derivatives","SOLF0:USTF0",1747420768211,65.3084,170.92,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420768425,65.3084,170.92,170.86,2.05841124]
["bitfinex-derivatives","SOLF0:USTF0",1747420768725,65.3084,170.92,170.87,2.05841124]
["bitfinex-derivatives","SOLF0:USTF0",1747420768919,5.8487,170.91,170.88,2.05841124]
["bitfinex-derivatives","SOLF0:USTF0",1747420769119,5.8487,170.91,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420769319,5.8487,170.91,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747420769523,5.8493,170.89,170.85,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747420769827,5.8493,170.89,170.81,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420770019,5.8493,170.89,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420772530,5.8499,170.88,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420772824,5.8499,170.88,170.86,2.06155425]
["bitfinex-derivatives","SOLF0:USTF0",1747420773024,5.8499,170.88,170.85,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747420773225,59.44,170.89,170.86,7.91181278]
["bitfinex-derivatives","SOLF0:USTF0",1747420773430,59.44,170.89,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420773926,65.2894,170.89,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420774130,65.2894,170.89,170.81,63.3576]
["bitfinex-derivatives","SOLF0:USTF0",1747420774429,59.44,170.89,170.82,2.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1747420774623,59.44,170.89,170.83,2.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1747420774928,59.44,170.89,170.84,2.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1747420775129,59.44,170.89,170.85,2.06240324]
["bitfinex-derivatives","SOLF0:USTF0",1747420775331,59.44,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420777132,59.44,170.89,170.88,2.06397797]
["bitfinex-derivatives","SOLF0:USTF0",1747420777428,59.44,170.89,170.81,122.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747420777628,59.44,170.89,170.82,2.06407431]
["bitfinex-derivatives","SOLF0:USTF0",1747420777829,59.44,170.89,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747420778330,59.44,170.89,170.88,7.91415273]
["bitfinex-derivatives","SOLF0:USTF0",1747420779030,59.44,170.89,170.88,2.06445273]
["bitfinex-derivatives","SOLF0:USTF0",1747420779232,59.44,170.89,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747420779534,59.44,170.89,170.88,2.06434244]
["bitfinex-derivatives","SOLF0:USTF0",1747420779723,59.44,170.89,170.88,2.06434021]
["bitfinex-derivatives","SOLF0:USTF0",1747420780328,65.2893,170.89,170.88,2.06434021]
["bitfinex-derivatives","SOLF0:USTF0",1747420780526,59.44,170.89,170.81,122.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747420780728,59.44,170.88,170.82,2.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1747420780935,59.44,170.88,170.83,2.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1747420781129,59.44,170.88,170.84,2.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1747420781433,5.8501,170.87,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747420781633,59.44,170.88,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747420781836,59.44,170.88,170.81,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747420782027,59.44,170.88,170.82,2.06460982]
["bitfinex-derivatives","SOLF0:USTF0",1747420782228,59.44,170.88,170.83,2.06460982]
["bitfinex-derivatives","SOLF0:USTF0",1747420782431,59.44,170.88,170.84,2.06460982]
["bitfinex-derivatives","SOLF0:USTF0",1747420782730,59.44,170.88,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747420783337,59.44,170.88,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747420787343,59.44,170.89,170.82,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420787543,59.44,170.89,170.83,2.06000166]
["bitfinex-derivatives","SOLF0:USTF0",1747420787738,59.44,170.89,170.84,2.06000166]
["bitfinex-derivatives","SOLF0:USTF0",1747420787936,59.44,170.89,170.85,2.06000166]
["bitfinex-derivatives","SOLF0:USTF0",1747420788237,59.44,170.89,170.82,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420788238,59.44,170.89,170.86,2.06000166]
["bitfinex-derivatives","SOLF0:USTF0",1747420788438,65.2894,170.89,170.82,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420788737,65.2894,170.89,170.83,2.05988986]
["bitfinex-derivatives","SOLF0:USTF0",1747420788936,65.2894,170.89,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747420789135,65.2894,170.89,170.82,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420789337,65.2894,170.89,170.83,2.05987259]
["bitfinex-derivatives","SOLF0:USTF0",1747420789542,65.2894,170.89,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420790644,5.8498,170.88,170.86,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747420793642,59.44,170.89,170.87,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747420795343,59.44,170.89,170.82,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420795547,59.46,170.92,170.83,2.05919527]
["bitfinex-derivatives","SOLF0:USTF0",1747420795739,65.2889,170.91,170.84,2.05919527]
["bitfinex-derivatives","SOLF0:USTF0",1747420795939,65.2889,170.91,170.88,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747420796439,5.8489,170.91,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747420798243,124.7485,170.92,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747420798440,65.3085,170.92,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420798641,118.9,170.92,170.83,10.73981156]
["bitfinex-derivatives","SOLF0:USTF0",1747420798842,118.9,170.92,170.84,2.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1747420799147,118.9,170.92,170.85,2.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1747420799348,118.9,170.92,170.86,2.06015358]
["bitfinex-derivatives","SOLF0:USTF0",1747420799549,5.8488,170.91,170.88,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747420800554,5.849,170.9,170.87,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747420800754,5.849,170.9,170.88,2.06376502]
["bitfinex-derivatives","SOLF0:USTF0",1747420801052,118.9,170.92,170.82,64.91809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420801251,118.9,170.92,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747420801448,118.9,170.92,170.85,2.06470439]
["bitfinex-derivatives","SOLF0:USTF0",1747420801754,5.8502,170.87,170.86,2.06568609]
["bitfinex-derivatives","SOLF0:USTF0",1747420801949,65.2702,170.87,170.86,2.06568609]
["bitfinex-derivatives","SOLF0:USTF0",1747420803055,5.8509,170.85,170.82,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420803353,5.8509,170.85,170.83,2.06777398]
["bitfinex-derivatives","SOLF0:USTF0",1747420803560,5.8509,170.85,170.84,2.06777398]
["bitfinex-derivatives","SOLF0:USTF0",1747420803753,59.42,170.87,170.84,2.06777398]
["bitfinex-derivatives","SOLF0:USTF0",1747420803950,59.42,170.87,170.82,11.30969188]
["bitfinex-derivatives","SOLF0:USTF0",1747420804151,65.2702,170.87,170.83,2.06767258]
["bitfinex-derivatives","SOLF0:USTF0",1747420804353,65.2702,170.87,170.84,2.06767258]
["bitfinex-derivatives","SOLF0:USTF0",1747420804552,59.42,170.87,170.85,2.06743274]
["bitfinex-derivatives","SOLF0:USTF0",1747420804752,59.42,170.87,170.81,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747420804953,59.42,170.87,170.82,2.06741672]
["bitfinex-derivatives","SOLF0:USTF0",1747420805153,5.40351378,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420805354,5.40351378,170.89,170.88,7.91711672]
["bitfinex-derivatives","SOLF0:USTF0",1747420806943,5.40351378,170.89,170.88,7.91678647]
["bitfinex-derivatives","SOLF0:USTF0",1747420807757,59.42,170.9,170.88,7.91678647]
["bitfinex-derivatives","SOLF0:USTF0",1747420807947,59.42,170.9,170.89,2.06708647]
["bitfinex-derivatives","SOLF0:USTF0",1747420808149,59.42,170.9,170.82,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420808349,59.42,170.9,170.83,2.06723478]
["bitfinex-derivatives","SOLF0:USTF0",1747420808548,5.8499,170.88,170.84,7.91823478]
["bitfinex-derivatives","SOLF0:USTF0",1747420808849,59.42,170.87,170.85,2.06723478]
["bitfinex-derivatives","SOLF0:USTF0",1747420809049,59.42,170.86,170.84,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747420809249,59.42,170.86,170.85,2.06737751]
["bitfinex-derivatives","SOLF0:USTF0",1747420809449,59.42,170.86,170.85,7.91807751]
["bitfinex-derivatives","SOLF0:USTF0",1747420811953,59.42,170.87,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747420812149,59.42,170.89,170.86,2.06737751]
["bitfinex-derivatives","SOLF0:USTF0",1747420812351,59.42,170.89,170.87,2.06737751]
["bitfinex-derivatives","SOLF0:USTF0",1747420812650,59.42,170.89,170.81,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747420812651,59.42,170.89,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747420813055,59.42,170.89,170.88,7.91783229]
["bitfinex-derivatives","SOLF0:USTF0",1747420813859,64.82351378,170.9,170.89,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747420814158,5.40351378,170.92,170.89,2.06813229]
["bitfinex-derivatives","SOLF0:USTF0",1747420814358,5.40351378,170.92,170.9,2.06730936]
["bitfinex-derivatives","SOLF0:USTF0",1747420814655,5.40351378,170.92,170.91,2.06730936]
["bitfinex-derivatives","SOLF0:USTF0",1747420814958,5.40351378,170.92,170.91,7.91600936]
["bitfinex-derivatives","SOLF0:USTF0",1747420816253,5.40351378,170.92,170.91,7.91464157]
["bitfinex-derivatives","SOLF0:USTF0",1747420817552,118.82,170.96,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747420817753,5.8473,170.95,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747420817956,118.82,170.96,170.86,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420818261,10.73981156,170.93,170.87,2.06606661]
["bitfinex-derivatives","SOLF0:USTF0",1747420818458,118.82,170.92,170.86,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420818657,118.82,170.92,170.87,2.06692825]
["bitfinex-derivatives","SOLF0:USTF0",1747420818860,118.82,170.92,170.86,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420819159,118.82,170.92,170.87,2.06719668]
["bitfinex-derivatives","SOLF0:USTF0",1747420819347,118.82,170.92,170.88,2.0667955]
["bitfinex-derivatives","SOLF0:USTF0",1747420819546,118.82,170.92,170.86,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420819751,5.8489,170.91,170.87,7.91635169]
["bitfinex-derivatives","SOLF0:USTF0",1747420819951,118.82,170.92,170.88,2.06655169]
["bitfinex-derivatives","SOLF0:USTF0",1747420820160,118.82,170.92,170.89,2.06646644]
["bitfinex-derivatives","SOLF0:USTF0",1747420820358,124.6686,170.92,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747420820559,124.6686,170.92,170.9,2.06595831]
["bitfinex-derivatives","SOLF0:USTF0",1747420820757,124.6686,170.92,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747420820958,124.6686,170.92,170.9,2.06574826]
["bitfinex-derivatives","SOLF0:USTF0",1747420821254,124.6686,170.92,170.89,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747420821457,124.6686,170.92,170.9,2.06557862]
["bitfinex-derivatives","SOLF0:USTF0",1747420821658,124.6686,170.92,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420821849,118.82,170.92,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747420822763,118.82,170.92,170.82,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420823061,118.82,170.92,170.83,2.0666179]
["bitfinex-derivatives","SOLF0:USTF0",1747420823262,5.8499,170.88,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747420823464,65.2499,170.88,170.86,2.0666179]
["bitfinex-derivatives","SOLF0:USTF0",1747420823659,59.4,170.88,170.82,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420823858,118.82,170.88,170.83,2.06688269]
["bitfinex-derivatives","SOLF0:USTF0",1747420824066,118.82,170.88,170.84,2.06688269]
["bitfinex-derivatives","SOLF0:USTF0",1747420824264,118.82,170.88,170.85,2.06688269]
["bitfinex-derivatives","SOLF0:USTF0",1747420824464,118.82,170.88,170.81,15.22089188]
["bitfinex-derivatives","SOLF0:USTF0",1747420824664,118.82,170.88,170.82,2.066961]
["bitfinex-derivatives","SOLF0:USTF0",1747420824868,5.8506,170.86,170.83,2.066961]
["bitfinex-derivatives","SOLF0:USTF0",1747420825161,118.82,170.88,170.84,2.066961]
["bitfinex-derivatives","SOLF0:USTF0",1747420825363,5.8508,170.85,170.82,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747420825558,5.8508,170.85,170.83,2.06677202]
["bitfinex-derivatives","SOLF0:USTF0",1747420825758,118.82,170.88,170.84,2.06677202]
["bitfinex-derivatives","SOLF0:USTF0",1747420825967,118.82,170.88,170.81,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420825968,70.13981156,170.87,170.81,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420826465,5.8523,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747420826666,118.82,170.82,170.75,92.02094009]
["bitfinex-derivatives","SOLF0:USTF0",1747420827267,118.82,170.82,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747420827866,118.82,170.82,170.75,92.02094009]
["bitfinex-derivatives","SOLF0:USTF0",1747420828067,59.4,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747420828864,59.4,170.82,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747420829069,59.42,170.81,170.75,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420829473,5.8533,170.78,170.75,11.31209188]
["bitfinex-derivatives","SOLF0:USTF0",1747420830266,5.8537,170.77,170.75,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420830474,59.4,170.76,170.71,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420830968,5.8551,170.73,170.71,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420831168,59.4,170.76,170.71,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420831374,65.2538,170.76,170.71,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420831668,59.38,170.77,170.71,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420832569,5.8543,170.75,170.71,11.31339188]
["bitfinex-derivatives","SOLF0:USTF0",1747420832871,59.42,170.74,170.71,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420833370,59.42,170.74,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747420833871,65.2746,170.74,170.71,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420834471,65.2746,170.74,170.67,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747420834773,59.42,170.74,170.67,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747420835373,59.4,170.73,170.65,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420835961,5.8568,170.68,170.65,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420836165,59.46,170.67,170.65,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420836670,5.8572,170.66,170.65,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420837871,59.46,170.67,170.65,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420838469,59.46,170.67,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747420838967,59.46,170.67,170.54,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420839166,76.68807357,170.67,170.54,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420839574,76.68807357,170.67,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420839872,76.68807357,170.67,170.54,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420840668,5.8594,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747420840869,59.66,170.59,170.54,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420841980,76.93376663,170.59,170.54,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420842269,5.8603,170.57,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747420842475,59.44,170.56,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747420842676,59.9,170.55,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747420842875,59.92,170.58,170.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747420843076,119.38,170.59,170.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747420843477,119.38,170.59,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747420843683,119.38,170.59,170.52,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420843877,119.38,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747420844275,119.38,170.59,170.52,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420844681,119.38,170.59,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747420844981,119.38,170.59,170.52,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420845182,505.98,170.69,170.52,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747420845384,5.8605,170.57,170.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747420845683,59.94,170.57,170.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747420846082,59.94,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747420846877,59.94,170.57,170.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747420847882,59.94,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747420848077,59.94,170.57,170.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747420848477,59.94,170.57,170.47,61.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747420848478,59.94,170.57,170.42,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420848878,59.94,170.57,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747420849581,59.94,170.57,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747420850082,5.8623,170.52,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747420850289,119.94,170.51,170.42,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420850489,120.0,170.54,170.42,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420850681,60.52,170.54,170.42,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747420850986,60.52,170.54,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747420851190,60.52,170.54,170.46,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747420851387,5.8617,170.53,170.41,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747420851580,60.52,170.54,170.41,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747420852388,5.862,170.52,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747420852583,60.52,170.54,170.44,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747420853491,59.48,170.55,170.44,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747420854080,59.48,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747420854291,60.78,170.56,170.49,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420854480,60.78,170.56,170.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420855077,5.8617,170.53,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747420855281,59.5,170.54,170.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420855888,65.3616,170.54,170.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420856089,59.5,170.54,170.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420856492,65.3614,170.54,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747420856885,59.5,170.54,170.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420857185,59.5,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747420857785,59.5,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747420858896,65.3614,170.54,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747420859083,65.3614,170.54,170.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420859988,59.5,170.54,170.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747420860392,60.72,170.57,170.47,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747420860693,60.72,170.61,170.5,17.27455867]
["bitfinex-derivatives","SOLF0:USTF0",1747420860885,60.76,170.63,170.51,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747420861385,127.318,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747420861887,127.318,170.64,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747420862888,5.8584,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747420864794,5.8587,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747420864997,121.46,170.64,170.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747420865299,121.46,170.64,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747420865594,121.46,170.64,170.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747420865993,121.46,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747420867599,5.8585,170.63,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747420868398,5.8586,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747420868588,121.46,170.64,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747420868791,121.46,170.64,170.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747420868991,5.8588,170.62,170.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747420869192,121.46,170.64,170.56,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747420869505,121.46,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747420871399,127.3179,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747420872099,121.46,170.64,170.46,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420872296,121.46,170.64,170.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747420873401,5.8595,170.6,170.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747420873602,60.6,170.61,170.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747420873901,60.6,170.61,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747420873902,5.8597,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747420874294,60.7,170.59,170.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747420874497,60.7,170.59,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747420874800,60.7,170.59,170.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747420875401,5.8605,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747420875602,60.6,170.57,170.51,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747420875997,60.6,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747420876398,5.8609,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747420877307,5.8611,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747420877902,5.8611,170.55,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747420878197,60.6,170.57,170.49,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420878701,66.4605,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747420879608,5.8609,170.56,170.49,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420880205,60.6,170.57,170.49,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420880503,66.4604,170.57,170.49,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420880804,60.6,170.57,170.49,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420881107,60.6,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747420881308,60.7,170.59,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747420881603,60.7,170.59,170.49,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747420881910,60.48,170.62,170.51,17.27455867]
["bitfinex-derivatives","SOLF0:USTF0",1747420882101,60.48,170.62,170.52,62.517]
["bitfinex-derivatives","SOLF0:USTF0",1747420882405,60.48,170.62,170.52,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747420882607,60.48,170.62,170.52,123.277]
["bitfinex-derivatives","SOLF0:USTF0",1747420882906,60.48,170.62,170.52,128.73509188]
["bitfinex-derivatives","SOLF0:USTF0",1747420883107,60.48,170.62,170.53,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747420883413,5.8592,170.61,170.53,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747420883705,60.48,170.62,170.53,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747420884006,66.3387,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747420884610,60.48,170.62,170.53,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747420884808,60.7,170.63,170.53,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747420885109,66.5583,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747420886410,66.5583,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747420886712,60.7,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747420887413,60.7,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747420888611,60.7,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747420888810,66.3779,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747420889205,60.52,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747420890106,66.378,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747420890410,66.378,170.64,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747420891217,5.8586,170.62,170.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747420891807,5.8586,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747420892112,5.8586,170.62,170.56,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747420892308,5.8584,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747420894314,5.8584,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747420895209,5.8584,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747420895411,5.8584,170.63,170.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747420896222,66.378,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747420896714,66.378,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747420898117,66.378,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747420899219,5.858,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747420900521,5.8583,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747420900723,60.14,170.65,170.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747420901021,5.8584,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747420901924,60.14,170.65,170.55,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420902225,60.14,170.65,170.55,71.14211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420902519,5.8591,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747420903121,60.14,170.65,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747420904625,5.8586,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747420904921,60.14,170.65,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747420905924,60.14,170.65,170.53,9.40449188]
["bitfinex-derivatives","SOLF0:USTF0",1747420906116,10.78211064,170.64,170.53,9.40449188]
["bitfinex-derivatives","SOLF0:USTF0",1747420907020,5.8593,170.61,170.53,9.40449188]
["bitfinex-derivatives","SOLF0:USTF0",1747420907224,65.8593,170.61,170.53,9.40449188]
["bitfinex-derivatives","SOLF0:USTF0",1747420907924,60.0,170.61,170.53,9.40449188]
["bitfinex-derivatives","SOLF0:USTF0",1747420908824,60.0,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747420909026,65.859,170.61,170.53,9.40449188]
["bitfinex-derivatives","SOLF0:USTF0",1747420909328,65.859,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747420909525,65.859,170.61,170.53,9.40449188]
["bitfinex-derivatives","SOLF0:USTF0",1747420909918,60.0,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747420910726,60.0,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747420913327,65.718,170.64,170.55,71.16211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420913529,60.38,170.65,170.55,71.16211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420913821,59.86,170.64,170.55,71.16211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420914027,60.38,170.65,170.58,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420914326,65.26351378,170.66,170.59,64.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747420914528,65.26351378,170.66,170.59,66.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747420915426,65.26351378,170.66,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747420915827,59.86,170.66,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747420916321,59.86,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747420918331,59.86,170.66,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747420918533,59.74,170.65,170.59,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747420919031,5.8585,170.63,170.59,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747420919730,5.8581,170.64,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747420919931,59.74,170.65,170.59,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747420920234,59.74,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747420920535,59.74,170.65,170.59,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747420921430,59.78,170.64,170.57,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420921630,5.8595,170.6,170.57,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420921927,59.78,170.6,170.57,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420922126,59.78,170.6,170.55,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420922127,5.8602,170.58,170.55,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420922431,59.78,170.6,170.55,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420923434,5.8606,170.57,170.55,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420923633,59.86,170.57,170.55,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420924635,5.8607,170.56,170.55,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420925230,65.6407,170.56,170.55,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420925730,59.78,170.56,170.49,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420925929,59.78,170.56,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747420926736,59.78,170.56,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747420927237,5.8617,170.54,170.49,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420927438,5.8617,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747420927630,59.78,170.53,170.49,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420927831,5.8621,170.52,170.49,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420928232,59.78,170.53,170.49,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420928431,5.8627,170.5,170.49,5.45809188]
["bitfinex-derivatives","SOLF0:USTF0",1747420928930,5.8638,170.47,170.46,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420929132,65.6638,170.47,170.46,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420931036,59.8,170.47,170.46,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420931638,119.7,170.47,170.46,7.27319311]
["bitfinex-derivatives","SOLF0:USTF0",1747420932143,119.7,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747420933141,119.7,170.47,170.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747420933540,119.7,170.47,170.38,14.58201064]
["bitfinex-derivatives","SOLF0:USTF0",1747420933747,5.8644,170.46,170.38,74.40201064]
["bitfinex-derivatives","SOLF0:USTF0",1747420933939,119.7,170.47,170.38,74.40201064]
["bitfinex-derivatives","SOLF0:USTF0",1747420936348,125.5638,170.47,170.38,74.40201064]
["bitfinex-derivatives","SOLF0:USTF0",1747420939144,59.82,170.5,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747420939342,65.6829,170.5,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747420939541,59.82,170.5,170.42,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747420940349,65.6829,170.5,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747420940646,10.78211064,170.56,170.42,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747420941448,10.78211064,170.56,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747420941754,10.78211064,170.56,170.42,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747420942046,5.8626,170.51,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420942949,5.8627,170.5,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420943543,10.78211064,170.56,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747420943744,22.50181064,170.59,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747420944044,10.78211064,170.59,170.44,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420944244,5.40351378,170.6,170.47,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420944444,5.40351378,170.6,170.5,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420944646,11.26301378,170.6,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747420944847,5.40351378,170.6,170.51,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747420945143,5.8602,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747420945347,5.40351378,170.6,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420945846,5.8606,170.57,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747420947347,5.8607,170.56,170.52,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747420947646,5.8607,170.56,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420947943,5.8604,170.57,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420948644,5.8599,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747420948949,5.8599,170.59,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420949140,10.78211064,170.63,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420950050,5.86,170.58,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747420950250,5.86,170.58,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420950655,5.8598,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747420951053,10.78211064,170.63,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747420951253,5.8599,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747420951953,5.86,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747420952154,10.78211064,170.66,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747420952352,10.78211064,170.66,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420952953,10.78211064,170.66,170.53,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420953156,5.40351378,170.68,170.53,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420953349,5.8588,170.62,170.53,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420954050,5.8588,170.62,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747420954856,5.8588,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747420955155,10.78211064,170.66,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420955552,10.78211064,170.66,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747420955753,10.78211064,170.66,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420955951,10.78211064,170.63,170.52,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747420956152,10.78211064,170.63,170.52,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747420956352,10.78211064,170.63,170.48,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420956658,10.78211064,170.6,170.48,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420956853,5.8612,170.55,170.48,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420957458,5.8612,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747420960363,5.8614,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747420960558,10.78211064,170.6,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747420960761,10.78211064,170.6,170.48,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420961064,5.8612,170.55,170.48,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420961464,10.78211064,170.6,170.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747420961958,10.78211064,170.57,170.47,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747420962158,10.78211064,170.57,170.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747420963067,5.8633,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747420963364,10.78211064,170.57,170.44,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747420963564,5.8637,170.48,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747420964466,5.8637,170.48,170.42,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420965566,5.8637,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747420965869,16.18562442,170.57,170.42,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420966564,5.40351378,170.57,170.45,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420966759,5.40351378,170.57,170.46,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747420966960,5.8616,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747420967468,5.8618,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747420967966,5.40351378,170.57,170.47,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747420968866,5.40351378,170.59,170.47,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747420969060,5.8627,170.51,170.47,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1747420969261,5.40351378,170.59,170.47,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1747420969568,5.8627,170.5,170.47,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1747420969766,5.8627,170.5,170.47,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747420971372,5.8631,170.49,170.47,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747420972966,10.78211064,170.57,170.47,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747420973173,5.40351378,170.58,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747420974072,5.40351378,170.58,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747420974872,5.8623,170.52,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747420975071,10.78211064,170.57,170.43,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747420975673,10.78211064,170.57,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420976365,5.8626,170.51,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420976565,10.78211064,170.57,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420977476,5.8626,170.51,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420977775,10.78211064,170.57,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420978572,5.8628,170.5,170.47,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747420979273,5.8631,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747420980376,11.7214,170.56,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747420980667,10.78211064,170.54,170.4,16.60091064]
["bitfinex-derivatives","SOLF0:USTF0",1747420980864,5.8636,170.48,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747420981265,10.78211064,170.54,170.4,16.60091064]
["bitfinex-derivatives","SOLF0:USTF0",1747420981676,11.7236,170.53,170.4,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747420982075,5.8649,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747420982574,5.8647,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747420983278,5.8647,170.45,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747420984776,5.864,170.47,170.4,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747420985077,10.78211064,170.51,170.34,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747420985274,5.8655,170.43,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747420985479,10.78211064,170.51,170.35,16.65541064]
["bitfinex-derivatives","SOLF0:USTF0",1747420985777,5.8657,170.42,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747420986378,5.8657,170.42,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747420986578,5.8652,170.43,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747420987878,10.78211064,170.51,170.35,16.65541064]
["bitfinex-derivatives","SOLF0:USTF0",1747420988474,10.78211064,170.51,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747420988475,5.8654,170.43,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747420989177,5.8654,170.43,170.35,16.65541064]
["bitfinex-derivatives","SOLF0:USTF0",1747420989381,5.8649,170.44,170.35,16.65541064]
["bitfinex-derivatives","SOLF0:USTF0",1747420989980,5.8649,170.44,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747420990180,5.8649,170.44,170.35,16.65541064]
["bitfinex-derivatives","SOLF0:USTF0",1747420990480,5.8649,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747420990684,10.78211064,170.48,170.35,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747420990977,10.78211064,170.48,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747420991279,10.78211064,170.48,170.35,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747420991478,10.78211064,170.48,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747420991880,5.8664,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747420992271,5.8664,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747420992483,5.8664,170.4,170.35,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747420992680,5.8664,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747420992879,5.866,170.41,170.35,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747420993277,5.866,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747420993580,5.8669,170.38,170.35,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747420993967,10.78211064,170.45,170.35,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747420994584,5.8671,170.38,170.35,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747420994784,10.78211064,170.45,170.35,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747420994976,10.78211064,170.45,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747420995174,5.8667,170.39,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747420995884,5.8676,170.36,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747420996183,10.78211064,170.42,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747420996578,10.78211064,170.42,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747420996885,10.78211064,170.42,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747420997186,10.78211064,170.42,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747420997784,5.8672,170.38,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747420999788,10.78211064,170.46,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421000083,10.78211064,170.46,170.32,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421000285,5.8659,170.41,170.32,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421000787,5.8656,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747421001292,5.40351378,170.47,170.35,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421001482,5.8646,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747421001885,5.40351378,170.49,170.36,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747421002386,5.8641,170.46,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747421003687,5.8645,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747421004189,5.8651,170.44,170.36,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747421004588,5.8651,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421007385,5.8667,170.39,170.36,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1747421007593,5.8667,170.39,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421007788,10.78211064,170.45,170.33,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421008292,10.78211064,170.42,170.33,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421008685,5.868,170.35,170.33,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421010894,5.8677,170.36,170.33,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421011894,5.8677,170.36,170.32,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747421012298,10.78211064,170.42,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421012494,10.78211064,170.42,170.32,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747421012890,5.8673,170.37,170.32,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747421013996,5.8673,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421014294,5.8676,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421014890,5.8674,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421016103,5.40351378,170.46,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747421016598,5.8661,170.41,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747421016799,5.40351378,170.46,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747421017096,5.8651,170.44,170.34,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421017401,5.40351378,170.46,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747421017596,5.8653,170.43,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747421020293,5.8649,170.44,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747421020498,10.78211064,170.48,170.34,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421020896,10.78211064,170.48,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747421021296,10.78211064,170.45,170.33,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421021497,5.8671,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421021899,10.78211064,170.45,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421022693,5.8672,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421022897,10.78211064,170.45,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421023195,5.40351378,170.44,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421023400,5.40351378,170.44,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421024300,5.40351378,170.44,170.33,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421024694,5.8654,170.43,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747421025602,5.8654,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747421026000,5.8654,170.43,170.33,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421026202,5.8654,170.43,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747421026405,5.8649,170.44,170.36,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421026596,5.8649,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421026997,5.8649,170.44,170.36,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421026998,40.62351378,170.48,170.33,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421027200,10.78211064,170.45,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421027705,5.8669,170.38,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421028402,5.8666,170.39,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421029100,5.8666,170.39,170.33,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421029101,5.8666,170.39,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421029403,5.8663,170.4,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421029609,10.78211064,170.45,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421030106,5.8664,170.4,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421030402,10.78211064,170.45,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421030600,10.78211064,170.45,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421030804,10.78211064,170.45,170.32,7.30689516]
["bitfinex-derivatives","SOLF0:USTF0",1747421031105,5.8674,170.37,170.32,7.30689516]
["bitfinex-derivatives","SOLF0:USTF0",1747421031706,5.8676,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747421033207,5.8674,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747421033406,10.78211064,170.45,170.32,7.30689516]
["bitfinex-derivatives","SOLF0:USTF0",1747421034010,10.78211064,170.45,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747421034402,10.78211064,170.45,170.32,7.30689516]
["bitfinex-derivatives","SOLF0:USTF0",1747421034599,5.40351378,170.44,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747421034795,5.40351378,170.44,170.32,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747421035300,5.8678,170.36,170.32,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747421036005,10.78211064,170.42,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421036810,5.8688,170.33,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421037611,10.78211064,170.42,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421038109,10.78211064,170.42,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421038306,16.18562442,170.42,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421038511,5.8677,170.36,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421038708,5.8677,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747421038913,5.8677,170.36,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421039913,5.8677,170.36,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421040211,5.8677,170.36,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421040415,5.40351378,170.42,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421040712,5.40351378,170.42,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421040915,5.8674,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747421042520,5.8674,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421045314,5.8676,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421045514,5.8676,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421045720,5.8676,170.36,170.31,9.32169516]
["bitfinex-derivatives","SOLF0:USTF0",1747421046523,5.8673,170.37,170.31,9.32169516]
["bitfinex-derivatives","SOLF0:USTF0",1747421046711,5.8673,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421046910,5.8673,170.37,170.31,9.32169516]
["bitfinex-derivatives","SOLF0:USTF0",1747421047116,5.40351378,170.44,170.32,10.78211064]
["bitfinex-derivatives","SOLF0:USTF0",1747421047316,5.40351378,170.44,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747421047731,5.8664,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747421048818,5.40351378,170.46,170.33,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747421049126,5.40351378,170.46,170.32,16.2365058]
["bitfinex-derivatives","SOLF0:USTF0",1747421049127,28.38211064,170.45,170.32,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421049416,5.8677,170.36,170.32,11.32309516]
["bitfinex-derivatives","SOLF0:USTF0",1747421050824,5.8677,170.36,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747421051123,5.8677,170.36,170.32,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421051424,5.8677,170.36,170.32,11.32309516]
["bitfinex-derivatives","SOLF0:USTF0",1747421051633,5.8673,170.37,170.32,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421051925,5.8673,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421053326,5.8676,170.36,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747421053526,5.40351378,170.43,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747421053823,5.8677,170.36,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747421054928,5.868,170.35,170.31,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747421058436,5.40351378,170.42,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421058936,5.8684,170.34,170.31,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421060029,23.00351378,170.41,170.29,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421060229,10.78211064,170.39,170.29,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421060430,28.38211064,170.39,170.29,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421060739,5.8696,170.3,170.29,5.45439516]
["bitfinex-derivatives","SOLF0:USTF0",1747421061546,5.8696,170.3,170.29,5.43349516]
["bitfinex-derivatives","SOLF0:USTF0",1747421061737,16.71480869,170.3,170.24,10.90978966]
["bitfinex-derivatives","SOLF0:USTF0",1747421061929,10.83480869,170.3,170.24,10.90978966]
["bitfinex-derivatives","SOLF0:USTF0",1747421063037,5.8713,170.25,170.24,10.90978966]
["bitfinex-derivatives","SOLF0:USTF0",1747421063734,11.7333,170.39,170.24,10.90978966]
["bitfinex-derivatives","SOLF0:USTF0",1747421063932,10.83480869,170.4,170.24,10.90978966]
["bitfinex-derivatives","SOLF0:USTF0",1747421064137,10.83480869,170.43,170.3,10.83480869]
["bitfinex-derivatives","SOLF0:USTF0",1747421064330,5.8674,170.37,170.31,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747421064531,10.83480869,170.43,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421064741,5.8671,170.38,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421065039,10.90978966,170.35,170.31,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747421065332,10.90978966,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421065535,10.90978966,170.35,170.33,2.08580408]
["bitfinex-derivatives","SOLF0:USTF0",1747421065735,10.90978966,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421066036,10.90978966,170.35,170.33,7.95709918]
["bitfinex-derivatives","SOLF0:USTF0",1747421066226,10.90978966,170.35,170.31,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747421066430,10.90978966,170.35,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747421066831,10.90978966,170.35,170.31,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747421067036,10.90978966,170.35,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747421067338,10.90978966,170.35,170.3,2.08904933]
["bitfinex-derivatives","SOLF0:USTF0",1747421067542,10.90978966,170.35,170.31,2.08878312]
["bitfinex-derivatives","SOLF0:USTF0",1747421067737,10.90978966,170.35,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421067938,5.8683,170.34,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421069437,17.6,170.42,170.24,17.31877005]
["bitfinex-derivatives","SOLF0:USTF0",1747421069740,1.17364004,170.41,170.25,2.08852703]
["bitfinex-derivatives","SOLF0:USTF0",1747421069938,1.17364004,170.41,170.26,2.08852703]
["bitfinex-derivatives","SOLF0:USTF0",1747421070139,5.8679,170.36,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747421070333,5.8679,170.36,170.31,2.08852703]
["bitfinex-derivatives","SOLF0:USTF0",1747421070528,35.22,170.4,170.27,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747421070733,35.22,170.4,170.28,2.08891879]
["bitfinex-derivatives","SOLF0:USTF0",1747421070937,35.22,170.4,170.29,2.08891879]
["bitfinex-derivatives","SOLF0:USTF0",1747421071134,35.22,170.4,170.3,2.08891879]
["bitfinex-derivatives","SOLF0:USTF0",1747421071331,40.68553895,170.4,170.27,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1747421071541,5.8691,170.32,170.28,2.08886797]
["bitfinex-derivatives","SOLF0:USTF0",1747421071839,5.8691,170.32,170.27,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1747421072040,5.8691,170.32,170.28,2.08910478]
["bitfinex-derivatives","SOLF0:USTF0",1747421072234,5.8691,170.32,170.27,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1747421072431,40.68553895,170.4,170.28,2.08909747]
["bitfinex-derivatives","SOLF0:USTF0",1747421072637,34.91877005,170.37,170.25,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747421072834,34.91877005,170.37,170.26,2.08936336]
["bitfinex-derivatives","SOLF0:USTF0",1747421073035,34.91877005,170.37,170.25,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747421073235,34.91877005,170.37,170.26,2.08931737]
["bitfinex-derivatives","SOLF0:USTF0",1747421073435,34.91877005,170.37,170.27,2.08931737]
["bitfinex-derivatives","SOLF0:USTF0",1747421073631,5.87,170.29,170.25,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747421073837,5.87,170.29,170.26,2.08910581]
["bitfinex-derivatives","SOLF0:USTF0",1747421074044,5.8707,170.27,170.25,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747421074343,5.8707,170.27,170.26,2.08881747]
["bitfinex-derivatives","SOLF0:USTF0",1747421074545,5.8707,170.27,170.22,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747421074741,5.872,170.24,170.19,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747421075043,5.872,170.24,170.2,2.08920225]
["bitfinex-derivatives","SOLF0:USTF0",1747421075237,5.8721,170.23,170.21,2.08920225]
["bitfinex-derivatives","SOLF0:USTF0",1747421075544,5.8721,170.23,170.19,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747421075731,5.8721,170.23,170.2,2.08847294]
["bitfinex-derivatives","SOLF0:USTF0",1747421075934,5.8718,170.24,170.21,2.08847294]
["bitfinex-derivatives","SOLF0:USTF0",1747421076135,5.8718,170.24,170.19,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747421076338,5.8718,170.24,170.2,2.08847471]
["bitfinex-derivatives","SOLF0:USTF0",1747421076532,5.8709,170.27,170.21,2.08847471]
["bitfinex-derivatives","SOLF0:USTF0",1747421076742,23.06553895,170.35,170.22,2.08750104]
["bitfinex-derivatives","SOLF0:USTF0",1747421076945,23.06553895,170.35,170.23,2.08750104]
["bitfinex-derivatives","SOLF0:USTF0",1747421077145,23.06553895,170.35,170.19,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747421077440,23.06553895,170.35,170.2,2.08745427]
["bitfinex-derivatives","SOLF0:USTF0",1747421077635,5.8704,170.28,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747421081543,5.46553895,170.34,170.21,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747421081738,5.46553895,170.35,170.22,2.08584739]
["bitfinex-derivatives","SOLF0:USTF0",1747421081937,5.46553895,170.35,170.23,2.08584739]
["bitfinex-derivatives","SOLF0:USTF0",1747421082136,5.8697,170.3,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747421082546,5.8697,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747421082948,5.8697,170.3,170.24,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747421083142,5.8697,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747421084943,5.8697,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747421085152,5.8694,170.31,170.24,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747421085349,5.8694,170.31,170.25,2.08532736]
["bitfinex-derivatives","SOLF0:USTF0",1747421085546,5.8694,170.31,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747421086152,5.8697,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747421086447,22.784309,170.37,170.24,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747421086448,5.46553895,170.37,170.24,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747421086751,5.8691,170.32,170.25,2.08542803]
["bitfinex-derivatives","SOLF0:USTF0",1747421086946,5.8691,170.32,170.26,2.08542803]
["bitfinex-derivatives","SOLF0:USTF0",1747421087147,5.8691,170.32,170.24,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747421087451,5.8693,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747421087654,5.8693,170.31,170.24,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747421087852,5.8693,170.31,170.25,2.08562486]
["bitfinex-derivatives","SOLF0:USTF0",1747421088043,5.8693,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747421089154,5.8697,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747421090353,5.8697,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747421090656,5.8694,170.31,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747421094463,5.8691,170.32,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747421094760,11.7345,170.37,170.24,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747421094963,5.871,170.26,170.25,2.08878424]
["bitfinex-derivatives","SOLF0:USTF0",1747421095256,10.83244055,170.31,170.21,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747421095449,10.83244055,170.31,170.22,2.08948707]
["bitfinex-derivatives","SOLF0:USTF0",1747421095646,10.83244055,170.31,170.23,2.08948707]
["bitfinex-derivatives","SOLF0:USTF0",1747421095856,5.872,170.24,170.21,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747421096057,5.872,170.24,170.22,2.08966367]
["bitfinex-derivatives","SOLF0:USTF0",1747421096258,5.8726,170.22,170.17,9.31511633]
["bitfinex-derivatives","SOLF0:USTF0",1747421096454,5.8726,170.22,170.18,7.96327093]
["bitfinex-derivatives","SOLF0:USTF0",1747421096650,5.8726,170.22,170.19,2.08967093]
["bitfinex-derivatives","SOLF0:USTF0",1747421096962,5.8726,170.22,170.2,2.08967093]
["bitfinex-derivatives","SOLF0:USTF0",1747421097162,5.8721,170.23,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421097359,5.8721,170.23,170.2,2.08996156]
["bitfinex-derivatives","SOLF0:USTF0",1747421097654,17.6,170.31,170.21,2.08981928]
["bitfinex-derivatives","SOLF0:USTF0",1747421097861,5.872,170.24,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747421098057,5.46553895,170.3,170.21,2.08972524]
["bitfinex-derivatives","SOLF0:USTF0",1747421098260,5.46553895,170.3,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747421098461,5.46553895,170.3,170.21,2.08946798]
["bitfinex-derivatives","SOLF0:USTF0",1747421098659,5.46553895,170.3,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747421098856,5.46553895,170.3,170.21,2.08985265]
["bitfinex-derivatives","SOLF0:USTF0",1747421099063,5.46553895,170.3,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421099261,5.46553895,170.3,170.2,2.08984325]
["bitfinex-derivatives","SOLF0:USTF0",1747421099461,5.46553895,170.3,170.21,2.08984325]
["bitfinex-derivatives","SOLF0:USTF0",1747421099669,5.8721,170.23,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421099858,5.46553895,170.3,170.2,2.08999596]
["bitfinex-derivatives","SOLF0:USTF0",1747421100166,5.8727,170.21,170.17,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747421100365,5.46553895,170.3,170.18,2.09013257]
["bitfinex-derivatives","SOLF0:USTF0",1747421100562,52.55225622,170.25,170.09,7.28561633]
["bitfinex-derivatives","SOLF0:USTF0",1747421100763,17.6,170.2,170.09,7.28561633]
["bitfinex-derivatives","SOLF0:USTF0",1747421101267,17.33225622,170.21,170.08,12.36006381]
["bitfinex-derivatives","SOLF0:USTF0",1747421101768,5.8758,170.13,170.08,12.36006381]
["bitfinex-derivatives","SOLF0:USTF0",1747421102062,52.55225622,170.21,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421102266,5.8759,170.12,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421102678,52.55225622,170.21,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421103172,5.8741,170.17,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421103367,17.33225622,170.22,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421103567,52.55225622,170.22,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421103772,114.21415087,170.24,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421104067,114.21415087,170.24,170.09,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747421104269,5.8725,170.22,170.1,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421104477,114.21415087,170.24,170.1,21.32955622]
["bitfinex-derivatives","SOLF0:USTF0",1747421104773,108.74861192,170.24,170.1,21.32955622]
["bitfinex-derivatives","SOLF0:USTF0",1747421105379,108.74861192,170.24,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421105676,108.74861192,170.24,170.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747421106071,108.74861192,170.24,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421106274,108.74861192,170.24,170.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747421106672,108.74861192,170.24,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747421106877,108.74861192,170.24,170.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747421107379,5.8739,170.18,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747421108177,108.74861192,170.24,170.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747421108375,109.92342395,170.24,170.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747421109074,17.6,170.23,170.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747421109276,34.93225622,170.21,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421109574,46.67775622,170.21,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421109874,5.8764,170.11,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421110175,109.92342395,170.24,170.08,25.80732003]
["bitfinex-derivatives","SOLF0:USTF0",1747421110379,5.8737,170.19,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421110579,109.92342395,170.24,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421110877,109.92342395,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421111478,109.92342395,170.24,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421111667,109.92342395,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421112079,5.874,170.18,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747421112475,109.92342395,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421112672,109.92342395,170.24,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747421113477,109.92342395,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421113780,5.8733,170.2,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421113981,109.92342395,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421114278,5.8724,170.22,170.12,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421114479,108.74861192,170.24,170.12,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421114883,5.8733,170.2,170.12,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421115376,5.8734,170.19,170.12,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421115580,5.8734,170.19,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747421116484,5.8734,170.19,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747421117384,108.74861192,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421117683,126.08086814,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421117874,5.8749,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747421118074,126.08086814,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421118581,5.8743,170.17,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421118886,126.08086814,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421119386,5.8743,170.17,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747421119581,126.08086814,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421119885,5.874,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747421120183,126.08086814,170.24,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747421120887,126.08086814,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421121082,5.8732,170.2,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421121483,108.74861192,170.24,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421121680,5.46553895,170.26,170.09,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747421121878,5.46553895,170.28,170.12,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421122080,5.46553895,170.28,170.16,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421122276,5.46553895,170.28,170.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747421122476,5.46553895,170.28,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747421122677,5.46553895,170.28,170.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747421123082,5.46553895,170.28,170.18,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421123787,11.33593895,170.28,170.18,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421123986,7.28738527,170.3,170.19,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747421124286,7.28738527,170.3,170.22,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421124485,7.28738527,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747421126081,3.8796,170.4,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421126285,1.1737778,170.39,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421126487,5.8681,170.35,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421126688,1.17412234,170.34,170.22,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421126885,1.17412234,170.34,170.19,17.18947029]
["bitfinex-derivatives","SOLF0:USTF0",1747421127192,1.17412234,170.34,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747421127390,17.33225622,170.37,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747421127690,17.33225622,170.37,170.19,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421127890,17.33225622,170.33,170.19,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421128093,1.9086,170.32,170.19,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421128492,1.9086,170.32,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747421128692,5.8713,170.26,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747421128990,1.9099,170.31,170.19,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421129593,1.9099,170.31,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747421129787,1.9099,170.31,170.19,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421130196,1.9099,170.31,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421130492,5.871,170.26,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421130693,5.871,170.26,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747421130891,5.8712,170.26,170.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747421131194,17.33225622,170.29,170.12,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421131495,1.9118,170.28,170.14,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747421131791,5.871,170.26,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747421132094,5.871,170.26,170.14,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747421132394,1.9118,170.28,170.14,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747421132993,1.9118,170.28,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421133289,1.9118,170.28,170.14,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747421133491,1.9118,170.28,170.13,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747421133790,5.8737,170.19,170.13,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747421134394,5.8731,170.2,170.13,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747421134699,1.9118,170.28,170.13,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747421134992,5.8723,170.23,170.13,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747421135495,5.8723,170.23,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421135696,1.9099,170.31,170.14,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421135995,1.9099,170.31,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747421136288,5.8711,170.26,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747421136682,1.9099,170.31,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747421136683,5.8708,170.27,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747421137086,1.9099,170.31,170.14,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421137287,5.871,170.26,170.14,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421137691,5.8714,170.25,170.14,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421137895,1.9099,170.31,170.13,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747421138297,5.8709,170.27,170.13,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747421138699,2.0034,170.34,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747421138998,5.8704,170.28,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747421139186,2.0034,170.34,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747421139392,2.0034,170.34,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747421139585,5.8702,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747421139790,2.0034,170.34,170.18,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747421140099,5.8707,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421140501,2.0034,170.34,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421140701,2.0034,170.34,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747421140889,2.0034,170.34,170.18,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747421141200,2.0034,170.34,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747421141399,2.0034,170.34,170.18,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747421141904,19.6034,170.34,170.18,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747421142098,17.33225622,170.31,170.18,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747421142302,17.33225622,170.31,170.16,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421142802,34.93225622,170.31,170.16,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421143002,34.93225622,170.31,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747421143405,17.33225622,170.27,170.16,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421143600,21.4583,170.26,170.16,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421143902,5.8744,170.17,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747421144104,1.8766,170.25,170.11,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421144404,5.874,170.18,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421144808,34.93225622,170.23,170.11,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421146408,5.875,170.15,170.11,11.31897029]
["bitfinex-derivatives","SOLF0:USTF0",1747421146604,34.93225622,170.23,170.11,11.31897029]
["bitfinex-derivatives","SOLF0:USTF0",1747421146806,17.33225622,170.23,170.11,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421147008,5.8739,170.18,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421147410,17.6,170.24,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421147608,5.8751,170.15,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747421148411,5.8751,170.15,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421148605,17.6,170.24,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421149810,1.8766,170.25,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421150111,19.4766,170.25,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421150612,19.4766,170.25,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747421150808,19.4766,170.25,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421151008,1.8766,170.25,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421151314,5.8738,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747421152409,5.8735,170.19,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747421152613,1.8766,170.25,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421153107,5.874,170.18,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747421153413,17.33225622,170.22,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421153608,5.8752,170.14,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747421154413,5.8749,170.15,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421154815,5.8752,170.14,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421155415,5.8752,170.14,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747421155912,11.7456,170.21,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421156215,17.33225622,170.18,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421156515,17.33225622,170.18,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747421157018,5.8752,170.14,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747421157211,5.8752,170.14,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421157415,17.33225622,170.22,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421157612,17.33225622,170.22,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747421158317,17.33225622,170.22,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421158823,5.8743,170.17,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747421159219,17.33225622,170.22,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421159512,17.33225622,170.22,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747421159718,34.93225622,170.22,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421159914,5.8762,170.12,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421160512,5.8765,170.1,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421160817,29.3458,170.21,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421161217,29.3458,170.21,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747421161611,29.3458,170.21,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421161921,5.8752,170.14,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747421162220,17.6,170.19,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421162411,3.7724,170.18,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421162812,1.9811,170.17,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421163713,1.8853,170.18,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421163924,13.6309,170.24,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421164114,1.8853,170.23,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421164419,10.2456218,170.23,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421164721,9.17268527,170.23,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421164920,5.8744,170.17,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421165115,9.17268527,170.23,170.09,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747421165319,11.7449,170.22,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421165712,11.7449,170.22,170.08,14.35206381]
["bitfinex-derivatives","SOLF0:USTF0",1747421165713,5.876,170.12,170.08,14.35206381]
["bitfinex-derivatives","SOLF0:USTF0",1747421166020,34.93225622,170.19,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421166220,5.8769,170.09,170.08,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747421168918,17.6,170.12,169.96,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421169124,1.9635,170.13,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747421169419,1.9635,170.13,169.97,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747421169619,5.8774,170.08,169.97,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747421169920,5.8774,170.08,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747421170419,1.9635,170.13,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747421171217,1.9635,170.13,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747421171431,1.9635,170.13,169.99,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421171614,1.8683,170.16,169.99,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421171811,1.9342,170.17,169.99,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421172123,7.04939529,170.17,170.03,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421172321,1.17529529,170.17,170.07,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421172518,1.17529529,170.17,170.08,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747421173120,1.17529529,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747421173323,7.28738527,170.2,170.11,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421174224,5.873,170.21,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747421174723,5.8733,170.2,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747421175223,5.8733,170.2,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747421175428,17.62,170.27,170.08,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747421175620,17.62,170.27,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421175821,1.17481203,170.24,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421176118,5.8751,170.14,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421176321,11.7443,170.23,170.08,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747421176625,5.8745,170.16,170.08,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747421176813,46.9643,170.23,170.08,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747421177220,17.33225622,170.2,170.08,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747421178424,46.9669,170.19,170.05,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421178929,5.8762,170.11,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747421179127,17.6,170.19,170.05,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421179522,17.33225622,170.2,170.05,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421179819,17.33225622,170.2,170.06,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747421180019,5.8747,170.16,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421180522,5.8742,170.17,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747421180826,17.6,170.18,170.04,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747421181128,17.6,170.18,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747421181429,17.6,170.18,170.04,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747421182027,34.93225622,170.16,170.01,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747421182230,5.8768,170.1,170.01,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747421182420,2.0322,170.15,170.01,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747421182621,5.8759,170.12,170.01,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747421183128,5.8755,170.13,170.01,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747421183329,2.0322,170.15,170.01,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747421183531,42.21964149,170.2,170.02,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421183725,5.8754,170.14,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747421183924,5.8754,170.14,170.02,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421184529,5.8756,170.13,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747421184928,19.551,170.19,170.01,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747421185129,5.8768,170.1,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747421185325,19.551,170.19,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747421185731,17.6,170.15,170.01,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421186230,18.791,170.15,170.01,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421186736,5.8778,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747421186924,18.791,170.15,170.01,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421187332,5.8774,170.08,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747421187524,18.791,170.15,169.98,22.77512651]
["bitfinex-derivatives","SOLF0:USTF0",1747421188631,17.62,170.14,169.98,22.77512651]
["bitfinex-derivatives","SOLF0:USTF0",1747421188846,17.62,170.14,169.98,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421188847,35.22,170.13,169.98,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421189450,5.8783,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747421189745,34.93225622,170.12,169.98,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421190141,5.8788,170.04,169.98,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421190541,5.8785,170.05,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421190742,1.9264,170.11,169.98,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421191150,1.9264,170.11,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421191649,7.39353433,170.11,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421192042,5.8785,170.05,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421192745,7.39353433,170.11,169.97,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747421193440,5.8776,170.07,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747421193647,7.39353433,170.11,169.97,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747421194852,5.8782,170.06,169.97,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747421195252,7.39353433,170.11,169.97,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747421195443,5.8783,170.05,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747421195643,5.8783,170.05,169.97,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747421195844,1.9264,170.11,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747421196345,1.9264,170.11,169.96,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421196551,5.8788,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421196747,1.9264,170.11,169.96,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421197552,5.879,170.03,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421197742,1.9264,170.11,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421197943,1.9264,170.11,169.96,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421198139,5.8783,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747421198344,1.9264,170.11,169.96,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421198543,5.8781,170.06,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747421198744,5.8781,170.06,169.96,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421199145,5.8781,170.06,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747421199555,5.8781,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747421199751,5.8785,170.05,169.96,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421199949,1.9264,170.11,169.96,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421200251,5.8771,170.09,169.97,17.33225622]
["bitfinex-derivatives","SOLF0:USTF0",1747421200553,5.46713433,170.12,169.98,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747421200751,5.8768,170.1,169.98,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747421200950,5.8768,170.1,169.99,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747421201150,5.8768,170.1,170.0,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747421202051,5.8763,170.11,170.08,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747421202254,5.46713433,170.12,170.02,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747421202448,5.46713433,170.12,170.02,13.788]
["bitfinex-derivatives","SOLF0:USTF0",1747421202647,5.8764,170.11,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747421202846,5.46713433,170.17,170.02,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747421204047,5.8765,170.11,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747421204363,5.46713433,170.17,170.02,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747421205257,5.8771,170.09,170.02,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747421205461,46.68125622,170.16,170.02,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747421205749,5.8789,170.03,170.02,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747421205951,35.22,170.16,170.01,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421205952,17.33225622,170.12,170.01,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421206147,3.0292,170.11,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421206557,5.8788,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421207056,5.8791,170.03,169.98,11.32317029]
["bitfinex-derivatives","SOLF0:USTF0",1747421207246,11.7532,170.1,169.98,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421207451,34.93225622,170.08,169.98,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421210262,40.39939055,170.08,169.92,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421210465,29.3752,170.07,169.92,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421210663,34.93225622,170.0,169.92,5.44287029]
["bitfinex-derivatives","SOLF0:USTF0",1747421210962,5.8841,169.88,169.87,10.90978966]
["bitfinex-derivatives","SOLF0:USTF0",1747421211164,17.33225622,169.91,169.82,14.54638622]
["bitfinex-derivatives","SOLF0:USTF0",1747421211454,17.6,169.96,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421211657,52.55225622,169.96,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421211862,17.33225622,169.92,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421212362,34.93225622,169.92,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421212558,5.884,169.89,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421212758,17.33225622,169.92,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421213151,17.33225622,169.96,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421213558,17.33225622,169.92,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421213763,5.8844,169.88,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421214559,34.93225622,169.92,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421214766,17.33225622,169.88,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421215061,5.46713433,169.95,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747421215366,5.46713433,169.95,169.86,15.45964404]
["bitfinex-derivatives","SOLF0:USTF0",1747421215565,5.46713433,169.95,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747421215859,5.46713433,169.95,169.87,17.40598033]
["bitfinex-derivatives","SOLF0:USTF0",1747421216163,5.46713433,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747421216857,9.68713391,170.08,169.92,15.45688033]
["bitfinex-derivatives","SOLF0:USTF0",1747421217458,5.8792,170.03,169.92,15.45688033]
["bitfinex-derivatives","SOLF0:USTF0",1747421217667,9.68713391,170.08,169.92,15.45688033]
["bitfinex-derivatives","SOLF0:USTF0",1747421217963,5.8782,170.06,169.93,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747421218165,5.44506889,170.09,169.94,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747421218956,17.6,170.08,169.94,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747421219159,33.05688033,170.08,169.94,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747421219558,15.45688033,170.04,169.87,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747421219763,17.6,170.03,169.87,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747421220766,15.45688033,170.04,169.87,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747421220959,35.22,170.07,169.87,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747421221155,35.22,170.07,169.92,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747421221359,35.22,170.07,169.87,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747421221556,5.8816,169.96,169.89,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747421221871,17.6,170.03,169.87,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747421222165,35.22,170.03,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747421222363,35.22,170.03,169.87,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747421222569,17.6,169.99,169.85,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747421222770,35.22,169.99,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421222966,25.12260053,169.96,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421223873,25.12260053,169.96,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747421224369,5.8833,169.91,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747421224558,17.6,169.99,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421224761,25.12260053,170.02,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421224968,42.72260053,170.02,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421225371,60.34260053,170.02,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421225973,5.8831,169.92,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421226160,60.34260053,170.02,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421226367,42.72260053,169.98,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421227574,5.8839,169.89,169.84,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747421227968,42.72260053,169.98,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421229079,5.8833,169.91,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421229282,25.12260053,169.98,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421229577,17.6,170.01,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747421230080,17.6,170.01,169.84,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747421230280,42.72260053,169.98,169.81,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747421231276,17.6,169.96,169.77,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747421231477,17.6,169.96,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747421231673,42.72260053,169.94,169.77,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747421232070,60.34260053,169.94,169.77,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747421232675,5.8857,169.84,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747421233480,60.34260053,169.94,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747421233680,42.72260053,169.94,169.77,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747421233977,35.22,169.94,169.77,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747421234575,29.3643,169.94,169.77,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747421234980,17.6,169.96,169.77,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747421235580,29.3608,169.99,169.77,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747421235766,17.62,170.03,169.83,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421235967,5.8821,169.94,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747421236172,22.66718966,170.04,169.87,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421236477,10.90978966,170.04,169.91,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421237275,10.90978966,170.04,169.95,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421237583,83.5532652,170.11,169.95,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421237876,11.7511,170.13,169.95,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421238073,1.17564072,170.12,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747421238377,1.17564072,170.12,169.92,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421239178,5.8786,170.04,169.92,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421239384,1.17564072,170.12,169.96,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421239571,1.17564072,170.12,169.97,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747421239878,5.8787,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421240176,1.17564072,170.12,169.98,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747421240376,1.17564072,170.12,169.98,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747421240979,1.17564072,170.12,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747421241275,1.17564072,170.12,169.98,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747421241484,5.8778,170.07,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747421241671,1.17564072,170.12,169.98,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747421241876,1.17564072,170.12,170.0,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421242072,90.79527877,170.2,170.0,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421242380,5.8759,170.12,170.0,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421242581,90.79527877,170.2,170.0,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421242880,5.8755,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747421243576,5.8751,170.15,170.04,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421243774,83.5078935,170.2,170.08,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421243977,7.28738527,170.25,170.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747421244172,7.28738527,170.25,170.12,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421244773,5.8725,170.22,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747421244974,7.28738527,170.25,170.12,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421245175,7.28738527,170.25,170.09,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747421245684,25.12260053,170.23,170.09,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747421245984,5.8753,170.14,170.09,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421246479,25.12260053,170.23,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747421246685,25.12260053,170.23,170.09,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747421246881,25.12260053,170.19,170.01,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747421247190,25.12260053,170.19,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421247586,25.12260053,170.19,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747421247789,25.12260053,170.19,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421248177,5.8776,170.07,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421248783,25.12260053,170.19,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421249682,25.12260053,170.19,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747421249880,25.12260053,170.19,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421250073,42.74260053,170.24,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421250278,35.27,170.22,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421250478,25.12260053,170.17,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421251281,5.8777,170.07,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421251883,25.12260053,170.17,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421252080,5.8782,170.06,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421252280,25.12260053,170.2,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421252486,11.7443,170.23,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421252684,25.12260053,170.24,170.04,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421254489,25.12260053,170.24,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421254887,5.8746,170.16,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747421255088,25.12260053,170.24,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421255583,5.8765,170.1,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421255786,25.12260053,170.24,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421255984,25.12260053,170.19,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421256578,5.8764,170.11,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747421256782,25.12260053,170.19,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421256978,11.7456,170.21,170.02,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747421257178,11.7456,170.21,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747421257883,11.7456,170.21,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747421258091,11.7456,170.21,170.03,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421258289,25.12260053,170.24,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747421258487,25.12260053,170.24,170.07,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421258993,5.8747,170.16,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421259387,25.12260053,170.24,170.07,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421259592,11.7417,170.27,170.07,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421260495,5.8739,170.18,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421261493,5.8741,170.17,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747421261689,11.7417,170.27,170.07,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421262094,5.8735,170.19,170.07,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421262890,5.8738,170.18,170.07,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421263093,11.7417,170.27,170.07,25.12260053]
["bitfinex-derivatives","SOLF0:USTF0",1747421263599,5.8735,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747421263891,11.7417,170.27,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747421264093,5.8737,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747421264391,11.7417,170.27,170.12,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747421264796,5.8744,170.17,170.12,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747421264999,11.7417,170.27,170.12,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747421265197,5.8739,170.18,170.12,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747421266397,11.7417,170.27,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747421267398,25.12260053,170.29,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747421267699,45.82425649,170.29,170.12,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747421267901,45.82542141,170.29,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747421268199,1.02283749,170.32,170.04,28.17542141]
["bitfinex-derivatives","SOLF0:USTF0",1747421268200,28.17542141,170.25,170.04,28.17542141]
["bitfinex-derivatives","SOLF0:USTF0",1747421268404,28.17542141,170.25,170.05,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747421268590,28.19114083,170.24,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747421268799,28.19114083,170.24,170.05,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747421269304,5.8741,170.18,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421269600,28.19114083,170.24,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421269801,5.874,170.18,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421269992,28.19114083,170.24,170.05,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747421270398,28.19114083,170.24,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421271494,5.8744,170.17,170.05,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747421271896,28.19114083,170.24,170.05,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747421272202,28.19114083,170.2,170.05,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747421272396,28.19114083,170.16,170.04,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747421272798,28.19114083,170.16,170.04,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747421273109,17.65,170.15,169.98,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747421273402,28.19114083,170.08,169.96,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421273601,45.84114083,170.08,169.96,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421273800,28.19114083,170.04,169.96,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421273998,28.19114083,170.04,169.93,7.23969535]
["bitfinex-derivatives","SOLF0:USTF0",1747421273999,45.84114083,170.04,169.86,33.87724083]
["bitfinex-derivatives","SOLF0:USTF0",1747421274201,45.84114083,170.04,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747421274202,5.882,169.95,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747421274406,45.84114083,170.04,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747421274809,45.84114083,170.0,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747421275306,5.8807,169.98,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747421275702,17.65,170.03,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747421276506,5.8802,170.0,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747421276704,17.65,170.08,169.9,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421277006,5.8779,170.06,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747421277303,5.41895178,170.1,169.94,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421277604,5.41895178,170.1,169.98,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421277808,5.41895178,170.1,169.99,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421278103,5.8771,170.09,169.99,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421278302,5.41895178,170.1,169.99,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421278803,11.29575178,170.1,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747421279010,11.29575178,170.1,169.99,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421279305,5.41895178,170.1,169.99,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421279709,5.41895178,170.1,169.92,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421280009,5.41895178,170.1,169.92,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421280010,45.84114083,170.08,169.92,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421280902,28.19114083,170.12,169.93,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421281107,45.84114083,170.08,169.92,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421281516,5.8792,170.03,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747421281714,5.8792,170.03,169.92,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421281908,28.19114083,170.08,169.92,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421282123,17.65,170.11,169.93,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421282414,28.19114083,170.12,169.93,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421282611,5.8776,170.07,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747421283007,28.19114083,170.16,169.93,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421283308,5.8789,170.04,169.93,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421283510,28.19114083,170.12,169.93,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421284208,28.19114083,170.12,169.92,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421284415,28.19114083,170.08,169.92,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747421285015,28.19114083,170.04,169.91,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747421285614,28.19114083,170.08,169.91,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747421285907,5.8803,170.0,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747421286112,28.19114083,170.08,169.91,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747421286513,28.19114083,170.12,169.92,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421286715,1.17570983,170.11,169.96,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421286903,1.17570983,170.11,169.97,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747421288212,5.8788,170.04,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747421288412,1.17570983,170.11,169.97,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747421289321,5.8783,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747421289522,1.17570983,170.11,169.97,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747421289818,5.8783,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747421290014,1.17570983,170.11,169.97,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747421291313,5.8795,170.02,169.97,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747421291519,1.17570983,170.11,169.92,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421292027,5.8788,170.04,169.92,30.16474083]
["bitfinex-derivatives","SOLF0:USTF0",1747421292518,5.8788,170.04,169.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747421292719,5.8783,170.05,169.92,30.16474083]
["bitfinex-derivatives","SOLF0:USTF0",1747421292918,1.17570983,170.11,169.97,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421293311,1.17570983,170.11,170.01,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421293507,5.41895178,170.14,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421294021,5.41895178,170.14,170.11,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747421294317,5.41895178,170.14,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421294920,11.29435178,170.14,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421295119,5.8754,170.14,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747421295517,17.65,170.25,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747421295718,1.17481203,170.24,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421296015,5.8761,170.12,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421296233,2.35431203,170.24,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421296521,5.8758,170.12,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421296714,2.35431203,170.24,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421297118,2.35431203,170.24,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747421297426,2.35431203,170.24,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421297627,2.35431203,170.24,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421297931,2.35431203,170.24,170.05,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421298121,5.8736,170.19,170.14,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747421298318,1.1795,170.24,170.1,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747421299226,5.8751,170.15,170.1,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747421299423,1.1795,170.24,170.1,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747421299833,1.1795,170.24,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747421300036,1.1795,170.24,170.1,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747421300632,11.7443,170.23,170.02,9.14298641]
["bitfinex-derivatives","SOLF0:USTF0",1747421300930,5.876,170.12,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747421301226,28.19114083,170.21,170.03,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747421301422,5.8779,170.06,170.02,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747421301630,45.84114083,170.17,170.02,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747421301931,28.19114083,170.13,170.0,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421302430,5.8781,170.06,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421302622,28.19114083,170.13,170.0,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421303430,28.19114083,170.13,169.99,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747421303634,1.1795,170.15,169.99,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747421304133,5.8759,170.12,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747421304435,1.1795,170.15,169.99,30.19584083]
["bitfinex-derivatives","SOLF0:USTF0",1747421304635,5.8754,170.14,170.03,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421304834,5.41895178,170.17,170.03,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421305229,5.8752,170.14,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747421305631,5.41895178,170.17,170.03,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421305836,5.41895178,170.17,169.99,30.19584083]
["bitfinex-derivatives","SOLF0:USTF0",1747421306133,33.61009261,170.17,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421306337,28.19114083,170.13,169.99,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747421306537,1.1793,170.12,169.99,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747421306933,28.19114083,170.09,169.93,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421307537,1.1793,170.12,169.96,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421307838,5.8778,170.07,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747421308136,1.1793,170.12,169.98,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747421308436,11.7455,170.21,170.0,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421308639,1.1793,170.18,170.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747421308832,5.8758,170.13,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747421309333,5.8746,170.16,170.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747421309536,1.1793,170.18,170.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747421311134,5.41895178,170.19,170.01,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747421311440,5.41895178,170.19,170.08,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421311634,5.41895178,170.19,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747421311937,5.41895178,170.19,170.09,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747421312235,5.41895178,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747421313039,1.1791,170.27,170.1,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747421313437,5.8745,170.16,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747421313738,11.7421,170.26,170.1,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747421313941,5.8755,170.13,170.1,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747421314147,28.19114083,170.23,170.01,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421314443,28.19114083,170.23,170.05,32.06364083]
["bitfinex-derivatives","SOLF0:USTF0",1747421314642,11.7428,170.25,170.05,32.06364083]
["bitfinex-derivatives","SOLF0:USTF0",1747421314939,5.8747,170.16,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747421315843,5.8742,170.17,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747421316044,5.8742,170.17,170.05,32.06364083]
["bitfinex-derivatives","SOLF0:USTF0",1747421316845,5.8745,170.16,170.05,32.06364083]
["bitfinex-derivatives","SOLF0:USTF0",1747421317041,17.16175178,170.25,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747421317535,17.16175178,170.25,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747421317745,5.41895178,170.25,170.05,32.06364083]
["bitfinex-derivatives","SOLF0:USTF0",1747421317950,5.41895178,170.25,170.09,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421318245,5.8721,170.23,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747421318438,5.8721,170.23,170.14,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747421319243,5.41895178,170.25,170.14,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747421319641,5.8721,170.23,170.14,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747421320033,5.8721,170.23,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747421321939,1.1781,170.32,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747421322141,1.1781,170.32,170.14,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747421322447,28.19114083,170.29,170.14,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747421322746,45.84114083,170.29,170.14,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747421323140,28.19114083,170.25,170.08,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421323452,28.19114083,170.21,170.09,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421323647,1.177,170.2,170.09,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421325047,1.177,170.2,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747421326048,1.177,170.2,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747421326448,1.177,170.2,170.09,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421326647,1.177,170.2,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747421326846,1.177,170.2,170.04,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421327251,45.84114083,170.18,170.04,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421327640,45.84114083,170.18,170.02,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747421327841,28.19114083,170.18,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747421328037,28.19114083,170.18,170.02,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747421328242,28.19114083,170.14,169.96,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421328442,5.8785,170.05,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747421328737,28.19114083,170.1,169.97,5.16957823]
["bitfinex-derivatives","SOLF0:USTF0",1747421328941,1.1768,170.09,169.97,5.16957823]
["bitfinex-derivatives","SOLF0:USTF0",1747421329144,5.8795,170.02,169.97,11.05047823]
["bitfinex-derivatives","SOLF0:USTF0",1747421329649,5.8806,169.99,169.97,1.17667823]
["bitfinex-derivatives","SOLF0:USTF0",1747421329848,1.1768,170.09,169.97,1.17667823]
["bitfinex-derivatives","SOLF0:USTF0",1747421330046,28.19114083,170.06,169.97,1.17667823]
["bitfinex-derivatives","SOLF0:USTF0",1747421330243,28.19114083,170.06,169.96,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421330851,5.8809,169.98,169.96,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421331053,28.19114083,170.06,169.91,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747421331644,28.19114083,170.02,169.91,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747421331951,11.7548,170.08,169.88,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421332147,39.94594083,170.08,169.89,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747421332352,28.19114083,170.04,169.89,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747421334359,28.19114083,170.04,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747421334568,28.19114083,170.04,169.89,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747421334867,5.882,169.95,169.89,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747421335070,28.19114083,169.98,169.8,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421335262,1.181,169.97,169.8,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421335462,1.181,169.97,169.82,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747421335964,5.884,169.89,169.83,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747421336254,1.181,169.97,169.83,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421336450,5.8814,169.96,169.83,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421336655,5.8814,169.96,169.8,5.39648641]
["bitfinex-derivatives","SOLF0:USTF0",1747421336656,1.1807,170.04,169.87,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421336851,1.1807,170.04,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421337556,5.8823,169.94,169.88,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747421337759,5.8823,169.94,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421337960,18.8307,170.04,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421338257,5.8816,169.96,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421338650,5.8807,169.98,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747421339056,1.1807,170.04,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747421339361,5.8809,169.98,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747421339764,1.1807,170.04,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747421339962,5.8809,169.98,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747421340160,1.1807,170.04,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421341761,5.41895178,170.06,169.91,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421342660,5.8787,170.04,169.98,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747421343058,5.41895178,170.06,169.91,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421343255,5.41895178,170.06,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421343857,5.8806,169.99,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747421344362,5.41895178,170.06,169.91,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421344558,5.8792,170.03,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747421344756,5.41895178,170.06,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747421344953,28.19114083,170.1,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747421344954,5.8795,170.02,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747421345154,33.61009261,170.1,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747421345355,33.61009261,170.1,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421345547,5.8808,169.98,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747421345754,5.8808,169.98,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421345955,28.19114083,170.06,169.88,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747421346358,33.61009261,170.1,169.91,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421346557,5.41895178,170.1,169.95,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421346754,5.41895178,170.1,169.96,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747421347259,5.41895178,170.1,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747421347454,5.41895178,170.1,169.99,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421347660,5.8778,170.07,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747421347861,5.41895178,170.1,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747421348061,1.1817,170.14,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747421348261,1.1817,170.14,169.99,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421348461,1.1817,170.14,169.97,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747421348654,5.8802,170.0,169.97,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747421348855,28.19114083,170.1,169.97,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747421350764,45.84114083,170.1,169.91,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421350965,45.84114083,170.1,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421351264,28.19114083,170.06,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421351466,28.19114083,170.1,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421351662,5.8788,170.04,169.98,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747421351966,28.19114083,170.1,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421352468,5.8783,170.05,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421352663,28.19114083,170.1,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421352966,5.8801,170.0,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421353162,17.65,170.09,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421353358,28.19114083,170.06,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421353557,1.179,170.05,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421353963,17.65,170.09,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421354167,5.879,170.03,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421354367,17.65,170.09,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421355061,5.8803,170.0,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747421355359,17.65,170.09,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421355865,17.65,170.09,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747421356363,17.65,170.09,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421356567,17.65,170.05,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421357169,5.8814,169.96,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421358266,17.65,170.05,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421358468,5.8817,169.95,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421358660,17.65,170.05,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421358860,28.19114083,170.06,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421359060,17.65,170.08,169.92,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747421359470,5.41895178,170.09,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747421359671,5.41895178,170.09,169.95,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421359871,5.41895178,170.09,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747421360166,5.41895178,170.09,169.99,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421360362,11.29605178,170.09,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421360567,5.41895178,170.09,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421360768,7.28738527,170.12,170.03,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421360967,13.16348527,170.12,170.03,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421361165,13.16348527,170.12,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747421361373,7.28738527,170.12,170.03,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421361769,7.28738527,170.12,170.01,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421362268,45.84114083,170.19,170.01,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421362473,17.65,170.14,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421362971,5.8782,170.06,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421363165,17.65,170.14,170.0,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1747421363366,17.65,170.14,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421363566,5.8782,170.06,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421364069,5.8776,170.07,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421364274,28.19114083,170.15,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421365260,45.84114083,170.15,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421366466,5.8783,170.05,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421366964,5.878,170.06,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421367165,45.84114083,170.15,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421368172,5.8769,170.09,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747421369075,5.8772,170.08,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747421369669,45.84114083,170.15,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421370375,45.84114083,170.15,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747421370679,45.84114083,170.15,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421371577,5.8779,170.06,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421372078,5.8779,170.06,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421372378,5.8776,170.07,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747421372977,5.8779,170.06,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421373671,45.84114083,170.15,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421374276,17.65,170.17,170.0,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747421374677,5.8769,170.09,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747421375072,17.65,170.17,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747421375271,5.8781,170.06,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421375672,28.19114083,170.13,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747421375880,28.19114083,170.09,169.96,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747421376272,5.8784,170.05,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747421376477,3.8697,170.12,169.96,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747421376874,5.8799,170.01,169.96,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747421377379,5.88,170.0,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747421377775,5.88,170.0,169.93,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747421378380,5.88,170.0,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747421378577,29.4045,170.08,169.93,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747421378778,45.84114083,170.05,169.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747421378977,3.9084,170.04,169.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747421379683,5.8813,169.97,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747421379869,3.9084,170.04,169.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747421380369,3.9084,170.04,169.93,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747421381177,3.9084,170.04,169.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747421381579,5.8813,169.97,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747421382181,5.8813,169.97,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747421382375,5.8808,169.98,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747421382676,3.9084,170.04,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747421382875,3.9084,170.04,169.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747421385082,5.8802,170.0,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747421386185,5.8802,170.0,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747421386477,28.19114083,170.1,169.91,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747421386685,1.971,170.09,169.94,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421386882,1.971,170.09,169.95,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747421387082,11.7486,170.17,169.98,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421387386,1.9896,170.14,169.99,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747421387680,1.9727,170.16,170.02,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421387884,5.8758,170.12,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747421388081,5.8758,170.12,170.03,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747421388278,5.8758,170.12,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747421388477,5.8762,170.11,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747421388679,1.9727,170.16,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747421389373,1.9896,170.18,170.03,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747421389874,1.9896,170.18,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747421390080,1.9896,170.18,170.03,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747421390276,80.65721431,170.25,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747421390482,1.9277,170.24,170.06,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421390786,5.8734,170.19,170.07,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747421391391,5.8734,170.19,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747421391599,1.9277,170.24,170.1,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421391796,1.9277,170.24,170.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747421395090,1.9751,170.25,170.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747421395398,5.8723,170.23,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421395787,30.19584083,170.31,170.14,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421395992,30.19584083,170.31,170.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747421396187,5.8716,170.25,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421397400,61.4,170.25,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421397901,5.8722,170.23,170.16,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421398096,61.34,170.24,170.16,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421398501,67.2117,170.24,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747421398700,61.34,170.24,170.16,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421399604,61.34,170.24,170.15,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747421399804,61.34,170.24,170.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421400102,3.8637,170.23,170.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421400300,5.8721,170.23,170.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421400501,61.34,170.24,170.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421400803,5.8728,170.21,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747421400996,61.4,170.2,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747421401305,5.8735,170.19,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747421401602,61.4,170.2,170.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747421401905,5.8734,170.19,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747421402302,61.4,170.2,170.11,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747421402606,61.4,170.2,170.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421402805,61.4,170.2,170.08,63.284]
["bitfinex-derivatives","SOLF0:USTF0",1747421403407,5.8739,170.18,170.08,63.284]
["bitfinex-derivatives","SOLF0:USTF0",1747421403595,61.38,170.17,170.08,63.284]
["bitfinex-derivatives","SOLF0:USTF0",1747421403798,61.36,170.16,170.08,63.284]
["bitfinex-derivatives","SOLF0:USTF0",1747421403998,3.9166,170.22,170.1,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421404200,61.38,170.21,170.1,28.19114083]
["bitfinex-derivatives","SOLF0:USTF0",1747421404416,67.3331,170.2,170.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421404707,61.46,170.2,170.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421404908,5.8738,170.18,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747421405105,61.46,170.2,170.08,124.764]
["bitfinex-derivatives","SOLF0:USTF0",1747421405302,61.46,170.2,170.08,142.10452577]
["bitfinex-derivatives","SOLF0:USTF0",1747421405508,61.46,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747421406408,5.8736,170.19,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747421406710,61.46,170.2,170.08,142.10452577]
["bitfinex-derivatives","SOLF0:USTF0",1747421407509,67.3331,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747421407707,61.38,170.21,170.08,142.10452577]
["bitfinex-derivatives","SOLF0:USTF0",1747421407902,61.4,170.2,170.08,153.85852577]
["bitfinex-derivatives","SOLF0:USTF0",1747421408102,61.38,170.21,170.08,142.10452577]
["bitfinex-derivatives","SOLF0:USTF0",1747421408509,61.38,170.21,170.09,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747421408712,61.38,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747421409408,61.38,170.21,170.15,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747421409609,61.4,170.22,170.15,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747421409907,61.38,170.28,170.16,19.20182577]
["bitfinex-derivatives","SOLF0:USTF0",1747421410110,61.42,170.29,170.2,17.34052577]
["bitfinex-derivatives","SOLF0:USTF0",1747421410305,565.34052577,170.44,170.24,17.34052577]
["bitfinex-derivatives","SOLF0:USTF0",1747421410519,122.84,170.41,170.25,128.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747421410734,5.8666,170.39,170.25,128.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747421411139,122.84,170.41,170.28,17.34052577]
["bitfinex-derivatives","SOLF0:USTF0",1747421411329,1.17370892,170.4,170.29,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747421411530,1.17370892,170.4,170.26,28.11865054]
["bitfinex-derivatives","SOLF0:USTF0",1747421411730,1.17370892,170.4,170.28,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747421411930,1.17370892,170.4,170.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421412124,1.17370892,170.4,170.25,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747421412326,5.8692,170.32,170.25,67.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747421412719,122.78,170.34,170.25,67.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747421412720,122.78,170.34,170.25,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747421413107,150.89865054,170.34,170.14,597.0843052]
["bitfinex-derivatives","SOLF0:USTF0",1747421413302,150.89865054,170.34,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747421413303,3.7828,170.33,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747421413508,3.7828,170.33,170.17,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747421413808,5.87,170.29,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747421414007,61.56,170.28,170.18,28.11865054]
["bitfinex-derivatives","SOLF0:USTF0",1747421414209,61.56,170.31,170.19,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421414411,67.4295,170.31,170.19,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421415014,61.56,170.31,170.19,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421415515,5.8702,170.29,170.19,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421415714,61.56,170.31,170.19,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421416113,5.8698,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747421416610,61.56,170.31,170.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421416814,61.56,170.31,170.18,28.11865054]
["bitfinex-derivatives","SOLF0:USTF0",1747421417017,61.56,170.31,170.19,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747421417314,61.56,170.31,170.18,28.11865054]
["bitfinex-derivatives","SOLF0:USTF0",1747421417516,61.56,170.31,170.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421417721,61.56,170.31,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747421418316,5.871,170.26,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747421418914,61.58,170.27,170.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421419125,61.58,170.27,170.17,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747421419422,5.8726,170.22,170.17,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747421419620,61.54,170.23,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421419920,61.54,170.22,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421420313,61.34,170.24,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421420512,61.34,170.24,170.15,65.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747421420920,61.34,170.24,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421422416,61.34,170.24,170.15,65.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747421423617,61.34,170.27,170.15,65.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747421423916,122.96,170.27,170.15,65.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747421424118,122.96,170.27,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747421424522,122.96,170.27,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747421424722,122.96,170.27,170.19,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747421425116,122.96,170.27,170.15,31.93625054]
["bitfinex-derivatives","SOLF0:USTF0",1747421425318,122.96,170.27,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421426517,5.8727,170.22,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747421426720,61.64,170.22,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421427117,61.64,170.26,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421427323,61.6,170.25,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421427623,67.4714,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747421427822,61.6,170.25,170.17,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421429225,61.6,170.25,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421429725,5.8729,170.21,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747421429914,5.8729,170.21,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421430118,67.4529,170.21,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421430720,5.8738,170.18,170.15,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747421430925,5.8738,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747421431130,61.58,170.21,170.1,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421431426,61.64,170.22,170.1,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421431621,61.6,170.21,170.1,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421431921,67.473,170.21,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747421432131,61.56,170.27,170.17,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421432322,61.56,170.27,170.18,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1747421432522,61.56,170.27,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747421433124,5.8715,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747421433426,61.6,170.26,170.18,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747421433615,67.512,170.24,170.18,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747421433814,61.64,170.24,170.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421434421,61.64,170.27,170.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421434617,123.26,170.27,170.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421435827,5.872,170.24,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747421436023,123.26,170.27,170.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421436225,3.7871,170.32,170.18,17.34444962]
["bitfinex-derivatives","SOLF0:USTF0",1747421436226,61.74,170.29,170.18,17.34444962]
["bitfinex-derivatives","SOLF0:USTF0",1747421436529,61.74,170.29,170.19,63.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747421436724,61.74,170.29,170.2,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421436923,129.2297,170.3,170.2,63.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747421437129,123.36,170.3,170.21,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747421437536,5.8702,170.29,170.21,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747421438230,5.8702,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747421438528,5.8704,170.28,170.21,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747421438729,123.36,170.3,170.21,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747421438932,123.36,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747421439131,17.34444962,170.41,170.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421439333,61.64,170.34,170.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421439527,61.74,170.37,170.26,17.34444962]
["bitfinex-derivatives","SOLF0:USTF0",1747421439831,123.38,170.38,170.27,63.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747421440028,123.38,170.38,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421440229,123.38,170.38,170.28,65.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747421440423,123.38,170.38,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747421441132,123.38,170.38,170.28,65.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747421441336,5.8681,170.35,170.28,65.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747421441634,123.38,170.38,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421441829,123.38,170.38,170.28,65.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747421442028,5.8682,170.35,170.28,65.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747421442229,5.8682,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747421443140,5.8683,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747421443441,5.8683,170.34,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421443836,61.6,170.34,170.28,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747421444034,61.6,170.34,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421444340,5.8686,170.33,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421444935,5.8686,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421445237,123.24,170.34,170.27,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747421446437,61.54,170.36,170.27,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747421446630,61.54,170.35,170.27,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747421446829,61.54,170.35,170.26,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421447034,61.54,170.35,170.22,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747421447240,5.8702,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747421447928,5.8697,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747421448223,5.8707,170.27,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747421448427,61.54,170.31,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747421448636,61.54,170.31,170.22,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747421449432,5.8698,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747421449836,5.8698,170.3,170.22,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747421450229,61.54,170.31,170.22,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747421450933,5.8705,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747421451435,9.6696,170.32,170.22,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747421451637,61.5,170.35,170.22,19.27264962]
["bitfinex-derivatives","SOLF0:USTF0",1747421451936,61.5,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421452427,61.62,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421452632,67.4878,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421452942,61.62,170.36,170.29,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421453136,5.8684,170.34,170.29,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421454335,61.62,170.36,170.29,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421454540,65.4434,170.4,170.29,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421454740,123.06,170.4,170.3,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747421455143,61.44,170.4,170.3,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747421455438,61.44,170.4,170.3,23.06764962]
["bitfinex-derivatives","SOLF0:USTF0",1747421455643,61.44,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747421455843,61.44,170.4,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421456438,5.8658,170.42,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421456642,67.2858,170.42,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421457147,67.2858,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747421457341,3.8536,170.45,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421457552,61.38,170.46,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421457846,67.2444,170.46,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421458047,61.38,170.46,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421458247,61.38,170.46,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421458452,5.865,170.44,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421459345,5.865,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421459547,67.1845,170.45,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421459846,61.4,170.48,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421460050,67.204,170.47,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421460248,61.34,170.47,170.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421460439,61.34,170.47,170.36,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747421460643,5.8649,170.44,170.36,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747421460945,5.8649,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421461150,5.8657,170.42,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421461551,61.34,170.47,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421461752,5.8651,170.44,170.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421462050,61.34,170.47,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421462239,1.9924,170.5,170.38,78.74444962]
["bitfinex-derivatives","SOLF0:USTF0",1747421462441,61.28,170.49,170.39,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747421462644,568.7,170.51,170.39,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747421462645,61.28,170.5,170.4,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747421462840,5.8631,170.49,170.4,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747421463048,61.28,170.5,170.4,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747421463352,5.8633,170.49,170.4,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747421463552,61.28,170.5,170.4,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747421464562,61.28,170.5,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747421465147,61.28,170.5,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747421465352,61.28,170.5,170.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421466555,61.28,170.5,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747421467148,67.143,170.5,170.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421467357,61.28,170.5,170.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421467653,67.1429,170.5,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747421468049,5.8629,170.5,170.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421468355,5.8633,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747421468541,1.9995,170.54,170.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421468542,63.3795,170.54,170.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421468747,61.02,170.52,170.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747421468944,5.8618,170.53,170.44,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747421469347,5.8618,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747421469655,130.321,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747421469850,124.4595,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747421470050,61.02,170.55,170.47,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747421470653,61.02,170.55,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421470855,5.8609,170.56,170.47,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747421471047,5.8609,170.56,170.48,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747421471249,61.36,170.58,170.48,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747421471556,66.8606,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421471757,61.0,170.57,170.48,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747421472258,5.8609,170.56,170.48,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747421472857,5.8609,170.56,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421473158,61.0,170.57,170.48,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747421473574,66.8605,170.57,170.48,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747421473878,61.0,170.57,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747421474057,5.8612,170.55,170.48,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747421474562,5.8612,170.55,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747421474982,5.8608,170.56,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747421475874,66.8605,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421476172,61.0,170.57,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421476373,66.8605,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747421476598,61.34,170.56,170.28,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747421476871,61.34,170.56,170.39,145.17734962]
["bitfinex-derivatives","SOLF0:USTF0",1747421477065,5.8625,170.51,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747421477372,60.82,170.53,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747421478170,60.82,170.53,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747421478366,5.8631,170.5,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747421478562,5.8631,170.5,170.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421478755,60.82,170.53,170.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421479154,61.34,170.59,170.46,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747421479359,122.14,170.59,170.47,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747421479659,122.16,170.59,170.47,64.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747421479958,122.16,170.59,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747421480257,5.8607,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747421480460,61.34,170.59,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747421480758,60.78,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747421481158,60.78,170.58,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747421481553,60.78,170.58,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421481755,61.34,170.59,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421481954,122.08,170.59,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421482155,60.74,170.59,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421482559,60.74,170.59,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747421482859,60.74,170.59,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421483161,5.8601,170.58,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421483760,60.74,170.59,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421484263,5.8602,170.58,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747421484661,5.8602,170.58,170.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747421484858,5.8602,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747421485064,5.8603,170.57,170.52,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747421485268,60.74,170.59,170.47,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747421485566,60.74,170.59,170.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747421485776,61.32,170.58,170.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747421485973,61.32,170.58,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421486976,61.32,170.58,170.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747421487573,5.8612,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747421487769,66.4812,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747421488675,121.9,170.58,170.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421489173,66.44,170.58,170.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421489777,66.44,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747421490879,127.04,170.58,170.37,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747421491083,17.28588902,170.54,170.37,72.3339]
["bitfinex-derivatives","SOLF0:USTF0",1747421491378,123.4893,170.53,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747421491578,123.4893,170.53,170.38,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747421491978,17.28588902,170.5,170.38,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1747421492279,123.5319,170.49,170.37,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421492468,5.8656,170.42,170.37,67.64091559]
["bitfinex-derivatives","SOLF0:USTF0",1747421492671,61.08,170.43,170.37,67.64091559]
["bitfinex-derivatives","SOLF0:USTF0",1747421493073,5.8661,170.41,170.37,67.64091559]
["bitfinex-derivatives","SOLF0:USTF0",1747421493379,5.8661,170.41,170.37,61.77391559]
["bitfinex-derivatives","SOLF0:USTF0",1747421494277,61.08,170.43,170.37,1.17391559]
["bitfinex-derivatives","SOLF0:USTF0",1747421494679,17.28588902,170.42,170.26,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421494878,17.28588902,170.42,170.22,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1747421494879,17.28588902,170.38,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1747421495078,121.72,170.37,170.27,1.17460503]
["bitfinex-derivatives","SOLF0:USTF0",1747421496074,5.8685,170.34,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747421496275,61.14,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421496985,61.14,170.33,170.29,7.04436708]
["bitfinex-derivatives","SOLF0:USTF0",1747421497378,61.14,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421497585,61.14,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421497883,61.14,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421498182,127.6489,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421498384,121.78,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421498585,5.8692,170.32,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421498781,121.78,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421499080,121.78,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747421499280,121.78,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421500084,121.78,170.33,170.29,7.04436708]
["bitfinex-derivatives","SOLF0:USTF0",1747421500286,121.78,170.33,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421501086,121.78,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421501386,61.14,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421501686,60.64,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421501880,60.64,170.37,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747421502185,60.64,170.37,170.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421502381,60.64,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747421502581,60.64,170.37,170.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421502881,1.8923,170.43,170.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421503114,121.82,170.42,170.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421503313,5.8666,170.39,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747421503502,61.14,170.38,170.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421503701,60.66,170.42,170.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421504001,61.14,170.41,170.31,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747421504894,67.0061,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747421505097,67.0061,170.41,170.31,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747421506394,67.0061,170.41,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747421506795,61.02,170.4,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747421507986,61.02,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747421508190,61.02,170.4,170.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747421508191,60.66,170.42,170.34,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747421508388,121.64,170.42,170.34,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747421508588,60.98,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421508786,60.98,170.42,170.31,23.02078902]
["bitfinex-derivatives","SOLF0:USTF0",1747421509090,60.66,170.41,170.31,64.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747421509291,60.66,170.41,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421509491,60.66,170.41,170.31,64.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747421509695,60.66,170.41,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747421509892,60.66,170.41,170.31,64.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747421510589,66.5261,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747421511088,60.66,170.41,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747421511390,5.8662,170.4,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747421512591,5.8662,170.4,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747421512991,60.66,170.41,170.31,64.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747421513993,60.66,170.41,170.32,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421514490,60.66,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747421515292,60.66,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747421515691,60.66,170.41,170.32,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421515894,60.66,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747421516191,60.92,170.42,170.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747421516586,60.92,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421517189,60.92,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421517489,121.48,170.44,170.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747421517792,121.48,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747421518189,127.3448,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747421518893,5.8652,170.43,170.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747421519196,121.48,170.44,170.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747421519497,5.8655,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747421519998,5.8659,170.41,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747421520390,121.48,170.44,170.33,62.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747421520585,121.48,170.44,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747421521596,121.48,170.44,170.33,62.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747421522098,5.8652,170.43,170.33,62.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747421522594,5.866,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747421522792,121.48,170.44,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747421522995,121.48,170.44,170.33,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747421523298,121.48,170.44,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421523498,121.48,170.44,170.33,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747421523800,5.8669,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747421523998,60.7,170.39,170.32,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747421524199,60.7,170.39,170.31,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747421524395,5.8674,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421524894,5.867,170.38,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421525101,60.7,170.39,170.31,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747421525401,60.7,170.39,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421525699,5.8674,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421525901,5.8674,170.37,170.31,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747421526296,60.7,170.39,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421526502,60.7,170.39,170.31,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747421526894,60.7,170.39,170.32,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747421527402,5.8671,170.38,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421528096,5.8671,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747421529202,60.7,170.39,170.29,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747421530095,5.8677,170.36,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421531304,5.8677,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747421531904,60.7,170.39,170.29,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747421532298,60.7,170.39,170.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421532504,66.5668,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747421532801,60.7,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747421533107,5.8671,170.38,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747421533506,60.7,170.39,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747421534604,5.8672,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747421535609,5.867,170.38,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421535808,60.7,170.39,170.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421536208,66.5666,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747421536405,60.7,170.39,170.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421536601,60.7,170.39,170.28,62.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747421537207,17.28588902,170.38,170.22,566.68932195]
["bitfinex-derivatives","SOLF0:USTF0",1747421537509,17.28588902,170.38,170.25,64.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747421537708,17.65,170.37,170.25,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747421537907,60.8,170.36,170.22,627.48932195]
["bitfinex-derivatives","SOLF0:USTF0",1747421538108,60.6,170.35,170.22,120.78932195]
["bitfinex-derivatives","SOLF0:USTF0",1747421539110,5.8699,170.3,170.22,59.98932195]
["bitfinex-derivatives","SOLF0:USTF0",1747421539306,60.54,170.3,170.22,59.98932195]
["bitfinex-derivatives","SOLF0:USTF0",1747421539510,60.54,170.3,170.2,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747421540311,5.8712,170.26,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747421540609,60.6,170.26,170.2,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747421541309,60.6,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747421541609,60.6,170.26,170.2,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747421541811,60.6,170.26,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421542112,60.6,170.26,170.2,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747421542308,5.872,170.23,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421542511,5.872,170.23,170.13,62.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747421542512,60.62,170.22,170.13,62.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747421544204,60.62,170.22,170.13,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747421544403,5.8738,170.18,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747421544608,60.62,170.18,170.13,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747421546505,60.62,170.18,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747421547911,60.62,170.18,170.11,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747421548115,60.62,170.18,170.1,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747421548415,5.8746,170.16,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747421548602,60.62,170.18,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747421548809,60.62,170.18,170.1,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747421549113,60.62,170.18,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747421549309,60.62,170.18,170.1,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747421549517,17.37087503,170.12,169.92,78.29087503]
["bitfinex-derivatives","SOLF0:USTF0",1747421549705,121.64,170.11,169.97,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747421549908,17.37087503,170.08,169.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421550109,125.6448,170.07,169.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421550715,5.8788,170.04,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747421550910,121.64,170.03,169.93,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747421551110,60.54,170.02,169.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421551915,60.54,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421553115,60.54,170.02,169.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421554811,60.54,170.02,169.96,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747421555114,5.8797,170.01,169.93,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747421555511,5.8797,170.01,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747421555716,60.54,170.02,169.93,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747421556113,60.54,170.02,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421556718,60.54,170.02,169.93,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747421557119,60.54,170.02,169.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747421557416,60.54,170.02,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421557719,60.54,170.02,169.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747421557920,60.54,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421558719,60.6,170.02,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421558912,60.6,170.02,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421560220,5.8786,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421560620,121.52,170.03,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421560821,4.0048,170.07,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421561012,121.52,170.06,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421561322,5.8786,170.04,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747421561618,121.52,170.06,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747421561820,121.52,170.06,169.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747421562013,525.11,170.12,169.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421562210,138.85087503,170.11,169.95,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421562414,138.85087503,170.11,169.94,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747421562720,77.97087503,170.11,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421563020,5.8789,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747421563221,121.64,170.03,169.94,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747421564518,121.64,170.03,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747421564719,60.6,170.03,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747421565018,61.02,170.06,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747421565223,60.6,170.06,169.97,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421565417,60.6,170.06,169.98,63.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747421565618,60.6,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747421566020,1.02380042,170.19,169.99,17.37087503]
["bitfinex-derivatives","SOLF0:USTF0",1747421566228,5.8743,170.17,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747421566528,60.62,170.2,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747421566825,60.62,170.2,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747421567025,60.62,170.2,170.11,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747421567425,60.62,170.2,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747421567724,60.62,170.2,170.11,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747421568722,60.62,170.2,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747421571431,60.62,170.2,170.11,62.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747421571621,60.62,170.2,170.11,123.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747421572626,60.62,170.2,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747421573228,66.4931,170.2,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747421573630,60.62,170.2,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747421573928,66.4931,170.2,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747421575224,5.8734,170.19,170.11,123.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747421575429,5.8734,170.19,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747421575924,60.62,170.2,170.11,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747421576125,60.62,170.2,170.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747421576324,60.62,170.2,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421576526,5.8743,170.17,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747421576721,60.62,170.2,170.07,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747421576931,77.99087503,170.2,170.07,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747421577228,5.8758,170.12,170.05,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747421577425,77.99087503,170.2,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747421577426,95.65087503,170.2,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747421578224,5.8764,170.11,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747421580332,5.8769,170.09,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747421581130,5.8773,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747421581336,61.2,170.12,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747421581538,61.2,170.12,170.02,63.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747421581935,5.8764,170.11,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747421582236,61.2,170.12,170.02,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747421582435,61.2,170.12,170.02,63.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747421582635,61.2,170.12,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747421582935,61.2,170.12,170.0,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747421583133,5.8778,170.07,170.0,62.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747421583333,61.22,170.08,169.97,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747421583536,61.22,170.07,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747421584634,61.22,170.07,169.97,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747421585335,5.8783,170.05,169.97,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747421586035,5.8786,170.04,169.97,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747421586237,61.22,170.07,169.97,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747421586441,61.22,170.07,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747421586738,61.22,170.07,169.97,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747421587139,61.22,170.07,169.99,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747421587336,61.22,170.07,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421587837,5.8779,170.06,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421588039,5.8779,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747421588738,67.0977,170.07,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747421589131,61.22,170.07,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747421589534,61.22,170.07,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421589932,67.0978,170.07,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421590237,61.22,170.07,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747421590537,61.22,170.07,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421591236,61.22,170.1,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421591436,122.28,170.11,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421591638,5.8769,170.09,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421592233,122.28,170.11,170.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421592731,5.8777,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747421593134,5.878,170.06,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747421593432,5.878,170.06,169.99,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747421593636,122.28,170.11,169.99,124.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747421594240,5.8774,170.08,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747421595042,61.22,170.11,169.99,124.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747421595234,60.96,170.1,169.99,124.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747421595739,66.8367,170.1,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747421596141,60.96,170.1,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747421597643,61.22,170.11,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747421597937,11.7451,170.22,170.03,132.9704923]
["bitfinex-derivatives","SOLF0:USTF0",1747421598141,67.0945,170.16,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747421598639,61.22,170.16,170.07,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747421598845,61.22,170.16,170.07,126.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747421599141,67.0945,170.16,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747421599649,61.22,170.16,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747421599838,61.22,170.16,170.07,126.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747421600141,61.22,170.16,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747421600343,61.22,170.16,170.07,126.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747421600643,5.8749,170.15,170.07,126.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747421601343,61.22,170.16,170.07,126.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747421602047,569.02,170.19,170.07,126.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747421602244,61.22,170.19,170.07,126.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747421602948,5.8738,170.18,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747421603339,5.8738,170.18,170.11,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747421603843,67.0935,170.19,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747421604245,5.8738,170.18,170.11,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747421604447,61.22,170.19,170.07,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747421604647,61.22,170.19,170.08,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421606558,5.8746,170.16,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747421607357,5.8746,170.16,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747421607659,5.8742,170.17,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747421607857,61.22,170.19,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421608158,5.8747,170.16,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747421609159,5.8747,170.16,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747421609365,5.8742,170.17,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747421609559,78.84410505,170.2,170.09,17.34942807]
["bitfinex-derivatives","SOLF0:USTF0",1747421609754,60.62,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421609956,60.62,170.26,170.16,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421610263,60.62,170.3,170.17,23.20712807]
["bitfinex-derivatives","SOLF0:USTF0",1747421610455,5.87,170.29,170.17,23.20712807]
["bitfinex-derivatives","SOLF0:USTF0",1747421610658,121.36,170.3,170.17,23.20712807]
["bitfinex-derivatives","SOLF0:USTF0",1747421611059,121.36,170.3,170.18,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747421611259,121.36,170.3,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747421611561,5.8716,170.25,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747421611767,121.36,170.3,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747421612252,5.8719,170.24,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747421612459,121.36,170.3,170.17,127.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747421614066,5.8722,170.23,170.17,127.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747421614364,121.34,170.26,170.17,127.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747421614664,121.34,170.26,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747421614871,121.34,170.26,170.17,127.1977]
["bitfinex-derivatives","SOLF0:USTF0",1747421615162,5.8719,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747421615966,5.8719,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747421616565,5.8719,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747421617566,5.8722,170.23,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747421617865,121.34,170.26,170.17,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747421618062,5.873,170.21,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747421618365,60.54,170.22,170.14,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421618568,121.14,170.22,170.14,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421618965,5.8733,170.2,170.17,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747421619364,121.14,170.22,170.14,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421619565,127.0315,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747421619759,5.8715,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747421619958,60.56,170.26,170.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421620263,5.8719,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747421620761,5.8724,170.22,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747421620968,60.56,170.26,170.18,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421621164,60.56,170.26,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421621561,5.8727,170.21,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421622062,5.8727,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747421622366,5.8727,170.21,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421622859,5.8727,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747421623055,60.52,170.22,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421623566,66.3926,170.22,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421623969,60.52,170.22,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747421624167,5.8729,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747421624368,60.52,170.22,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421624856,60.52,170.22,170.13,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747421625462,60.52,170.22,170.13,12.67116682]
["bitfinex-derivatives","SOLF0:USTF0",1747421625659,60.52,170.22,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747421625863,60.52,170.22,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421626769,66.3926,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747421627364,60.52,170.22,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421628068,60.52,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421628469,1.8685,170.26,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421628470,66.3315,170.25,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421628672,60.46,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747421628867,5.8715,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747421629064,66.3115,170.25,170.16,10.83486682]
["bitfinex-derivatives","SOLF0:USTF0",1747421629264,66.3115,170.25,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421629665,60.44,170.25,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421631570,5.872,170.23,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747421632470,5.8718,170.24,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747421632668,60.44,170.25,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421633170,66.3115,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747421633368,60.44,170.25,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421633771,5.8721,170.23,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421633970,60.44,170.25,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421634275,60.44,170.25,170.15,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421634276,60.44,170.25,170.17,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421634875,5.8724,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747421635272,5.8724,170.22,170.17,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421636876,5.8728,170.21,170.17,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421637177,5.8728,170.21,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747421637677,5.8731,170.2,170.17,66.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747421637875,60.44,170.25,170.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747421638071,60.44,170.25,170.13,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747421638277,5.8726,170.22,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747421639778,5.8728,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747421640376,60.44,170.25,170.14,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421640572,60.6,170.26,170.14,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421640771,66.0519,170.24,170.14,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421641078,66.0519,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747421641878,5.872,170.23,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747421642079,60.18,170.24,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747421642483,5.8726,170.22,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747421642778,5.8726,170.22,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747421643779,5.8722,170.23,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747421643989,60.16,170.29,170.18,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747421644281,5.8694,170.31,170.19,63.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747421644485,120.36,170.32,170.21,17.32925926]
["bitfinex-derivatives","SOLF0:USTF0",1747421644673,60.16,170.35,170.22,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747421644878,60.24,170.34,170.23,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747421645075,60.24,170.34,170.23,71.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747421646182,66.1083,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747421646382,60.24,170.34,170.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747421647085,60.24,170.34,170.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747421647590,5.8691,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747421649281,60.24,170.34,170.25,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747421650489,60.24,170.34,170.21,17.32925926]
["bitfinex-derivatives","SOLF0:USTF0",1747421650490,60.16,170.35,170.22,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747421650691,524.90925926,170.43,170.2,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747421650692,60.18,170.37,170.25,17.32925926]
["bitfinex-derivatives","SOLF0:USTF0",1747421650990,66.0671,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421651183,66.0671,170.38,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421651791,5.8673,170.37,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421651994,60.2,170.38,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421652385,5.8678,170.36,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421652586,60.2,170.38,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421652780,60.14,170.39,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421652985,60.14,170.38,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421653186,5.8673,170.37,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421653694,5.8673,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747421654392,60.14,170.38,170.3,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421654594,60.1,170.4,170.31,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747421654987,60.14,170.42,170.31,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747421654988,120.24,170.42,170.31,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747421655588,126.1055,170.42,170.31,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747421656898,126.1055,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747421657697,66.0055,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747421657896,126.0655,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747421658298,120.2,170.42,170.35,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421658596,60.06,170.45,170.35,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421658794,120.2,170.46,170.35,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421658992,509.3698,170.51,170.35,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421659195,60.12,170.49,170.37,17.32925926]
["bitfinex-derivatives","SOLF0:USTF0",1747421659394,60.08,170.51,170.38,61.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747421659593,60.08,170.51,170.39,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421659793,60.08,170.51,170.39,63.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747421660194,60.06,170.51,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747421660386,60.06,170.51,170.44,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421661498,5.8635,170.48,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747421662201,60.06,170.51,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421662408,60.06,170.51,170.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747421662590,60.06,170.51,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421662790,77.38925926,170.51,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421662994,5.8653,170.43,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421663901,60.08,170.45,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421664098,60.1,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747421664296,60.1,170.47,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421664495,5.8651,170.44,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421664695,60.1,170.47,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747421664901,60.1,170.47,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421665101,5.8649,170.44,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421665401,60.1,170.47,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421665701,5.8649,170.44,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421665903,5.8649,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747421666604,5.8653,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421666904,5.8653,170.43,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421667400,5.8653,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747421667904,5.8649,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421668203,60.1,170.47,170.39,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747421668404,5.8656,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747421668606,5.8656,170.42,170.38,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747421669001,5.8656,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747421669202,5.8661,170.41,170.38,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747421669497,60.0,170.44,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747421669702,5.8653,170.43,170.38,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747421669907,60.0,170.44,170.38,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747421670903,60.0,170.44,170.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747421671407,5.8653,170.43,170.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747421671804,5.8657,170.42,170.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747421672009,60.0,170.44,170.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747421672310,5.8672,170.37,170.32,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747421672706,60.04,170.38,170.32,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747421673012,65.9072,170.38,170.32,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747421673412,65.9072,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747421673619,60.06,170.41,170.33,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421673917,59.96,170.43,170.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747421674721,65.8253,170.43,170.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747421675019,59.96,170.43,170.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747421675219,59.96,170.43,170.32,16.66522461]
["bitfinex-derivatives","SOLF0:USTF0",1747421675420,59.96,170.43,170.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747421675820,59.96,170.43,170.32,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747421676020,59.96,170.43,170.33,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747421676211,59.96,170.43,170.32,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747421676416,59.96,170.43,170.33,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747421676620,5.8656,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747421677022,5.8656,170.42,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747421677223,65.8253,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747421677423,59.96,170.43,170.33,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747421677625,59.96,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747421678319,59.96,170.43,170.33,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747421678526,59.96,170.43,170.34,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747421678728,60.06,170.44,170.34,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747421678926,120.0,170.46,170.34,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747421679119,120.0,170.46,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747421679522,59.96,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747421679719,59.96,170.5,170.38,71.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747421679919,59.96,170.5,170.39,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747421680214,120.1,170.5,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747421680719,59.96,170.5,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747421680918,120.08,170.5,170.42,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747421681630,59.96,170.5,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747421681821,3.9185,170.54,170.42,88.98633595]
["bitfinex-derivatives","SOLF0:USTF0",1747421681822,59.96,170.54,170.42,88.98633595]
["bitfinex-derivatives","SOLF0:USTF0",1747421682121,60.1,170.53,170.42,88.98633595]
["bitfinex-derivatives","SOLF0:USTF0",1747421682321,60.1,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747421683426,60.1,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747421683725,60.1,170.53,170.47,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747421684626,60.1,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747421685828,5.8607,170.56,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421686027,60.0,170.55,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421687027,5.8607,170.56,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421687325,59.96,170.55,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421687626,59.96,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747421687827,59.94,170.57,170.47,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747421688027,119.9,170.57,170.48,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747421688726,59.94,170.59,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747421690729,59.94,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747421690929,59.94,170.59,170.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747421691325,65.7998,170.59,170.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747421692029,65.7998,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747421692332,5.86,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747421692833,65.7998,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747421693033,65.7998,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747421694935,65.7998,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747421695233,5.8598,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747421695437,65.6398,170.59,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747421696034,61.876,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747421696231,119.7,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747421696628,119.7,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747421697136,119.7,170.6,170.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747421697532,119.7,170.6,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747421697733,59.72,170.61,170.52,10.78949779]
["bitfinex-derivatives","SOLF0:USTF0",1747421697930,5.8587,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747421697931,59.76,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747421698129,59.92,170.63,170.55,70.70949779]
["bitfinex-derivatives","SOLF0:USTF0",1747421698338,59.82,170.63,170.56,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747421699835,59.82,170.63,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747421700141,5.858,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747421700637,59.78,170.65,170.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421700837,59.78,170.65,170.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747421701032,5.8597,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747421701535,65.5992,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747421701734,59.74,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747421701937,59.74,170.61,170.53,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747421702239,59.74,170.61,170.5,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421702425,63.6062,170.61,170.5,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421702636,5.8609,170.56,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747421703128,5.8609,170.56,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421703334,65.6804,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421704033,65.6804,170.57,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747421704239,59.82,170.57,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747421704742,59.82,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421704933,65.6806,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421705133,59.82,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421705539,65.6805,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421706036,65.6805,170.57,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747421706238,59.82,170.57,170.49,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747421706738,59.82,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747421707236,59.82,170.57,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747421707539,59.82,170.57,170.49,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747421708239,59.72,170.58,170.49,12.81579779]
["bitfinex-derivatives","SOLF0:USTF0",1747421708444,59.72,170.61,170.5,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747421708638,59.72,170.61,170.51,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421708839,119.48,170.61,170.52,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421709041,119.48,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747421709341,125.339,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747421709639,119.48,170.61,170.52,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421709842,5.8596,170.6,170.52,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421710040,119.48,170.61,170.52,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421710342,5.86,170.58,170.52,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421710543,119.48,170.61,170.52,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421711239,5.8598,170.59,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747421711443,119.48,170.61,170.49,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747421711640,5.861,170.55,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747421711943,59.7,170.55,170.49,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747421712637,10.80566623,170.5,170.34,10.80566623]
["bitfinex-derivatives","SOLF0:USTF0",1747421712843,5.8639,170.47,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747421713046,119.74,170.49,170.36,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747421713246,10.80566623,170.47,170.33,70.52566623]
["bitfinex-derivatives","SOLF0:USTF0",1747421713444,5.866,170.41,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421713633,60.08,170.4,170.33,70.52566623]
["bitfinex-derivatives","SOLF0:USTF0",1747421713835,60.08,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747421714145,60.08,170.4,170.33,70.52566623]
["bitfinex-derivatives","SOLF0:USTF0",1747421714344,60.08,170.4,170.33,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421714846,60.08,170.4,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747421715148,60.08,170.4,170.33,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421716346,5.8668,170.39,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421717644,65.9463,170.4,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421717846,65.9463,170.4,170.33,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747421718247,65.9463,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747421718447,60.08,170.4,170.22,17.29594242]
["bitfinex-derivatives","SOLF0:USTF0",1747421718640,3.7622,170.39,170.23,123.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747421718946,5.8685,170.34,170.23,123.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747421719147,60.28,170.33,170.23,123.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747421719347,3.7622,170.39,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421719645,120.06,170.38,170.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421720547,5.8674,170.37,170.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421720749,120.06,170.38,170.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421721247,5.8674,170.37,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747421721451,5.8674,170.37,170.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421721848,5.8674,170.37,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421722054,120.06,170.38,170.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421722645,5.868,170.35,170.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421722850,60.22,170.34,170.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421723045,120.0,170.34,170.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747421724253,120.0,170.34,170.24,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747421724849,120.0,170.34,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747421725150,120.0,170.34,170.23,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747421725550,5.8689,170.33,170.23,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747421726150,5.8689,170.33,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747421726453,5.8689,170.33,170.23,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747421726952,120.0,170.34,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421727154,60.18,170.33,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421727748,60.18,170.33,170.23,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747421727951,60.18,170.33,170.2,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747421728251,5.8699,170.3,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747421728452,60.38,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747421728962,60.38,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747421729347,60.38,170.29,170.2,61.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747421729547,60.42,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747421730557,60.42,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747421730956,60.42,170.3,170.2,61.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747421732649,59.8,170.32,170.2,61.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747421732955,60.4,170.29,170.2,61.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747421733255,21.05814242,170.39,170.2,61.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747421733553,60.44,170.36,170.23,17.29594242]
["bitfinex-derivatives","SOLF0:USTF0",1747421733854,60.48,170.35,170.24,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421734050,60.44,170.36,170.24,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421734256,66.3078,170.36,170.24,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421734456,60.48,170.35,170.24,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421735357,60.48,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421735656,60.48,170.35,170.24,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421737958,60.48,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747421738358,66.3479,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747421738858,60.48,170.35,170.24,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421739559,60.32,170.35,170.24,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747421740856,60.32,170.35,170.2,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747421741157,17.32831391,170.28,170.12,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747421741357,5.8709,170.27,170.14,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747421741555,10.83020616,170.3,170.14,12.69960616]
["bitfinex-derivatives","SOLF0:USTF0",1747421741858,126.8902,170.29,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421742050,60.58,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421742252,60.58,170.28,170.2,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747421742457,60.62,170.32,170.24,10.82902436]
["bitfinex-derivatives","SOLF0:USTF0",1747421742660,60.62,170.32,170.24,71.28902436]
["bitfinex-derivatives","SOLF0:USTF0",1747421742859,66.489,170.32,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747421743664,66.489,170.32,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747421744057,60.62,170.32,170.24,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421744361,60.62,170.32,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747421745464,60.46,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421745664,60.46,170.34,170.24,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421745863,60.58,170.33,170.24,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421746063,60.58,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421746571,60.58,170.33,170.24,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421746572,60.58,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421747366,3.7622,170.39,170.28,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421747665,60.46,170.37,170.28,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421748166,5.8676,170.36,170.28,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421748369,60.46,170.37,170.28,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421748763,60.5,170.36,170.28,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421748968,60.46,170.37,170.28,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421749167,60.5,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421750059,60.46,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421750262,120.94,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421750872,60.46,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421751063,60.44,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421751676,60.44,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747421752079,60.44,170.38,170.32,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747421752272,60.44,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421753578,60.44,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747421753876,60.44,170.38,170.32,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747421754278,60.44,170.44,170.32,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747421754474,1.17350231,170.43,170.32,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747421754674,1.17350231,170.43,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747421754871,61.55350231,170.43,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747421755882,61.55350231,170.43,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747421757284,60.38,170.43,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747421758286,66.2451,170.43,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747421759087,60.38,170.43,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747421761286,60.16,170.47,170.36,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747421761490,60.2,170.46,170.37,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747421761690,60.2,170.45,170.37,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747421761991,60.24,170.46,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747421763089,511.0772,170.51,170.4,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747421763390,60.18,170.5,170.4,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747421763587,5.8634,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747421763785,60.18,170.5,170.4,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747421764289,60.18,170.5,170.4,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747421764786,66.043,170.5,170.4,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747421764987,605.43544637,170.59,170.4,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747421765291,5.8619,170.53,170.42,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421765491,60.16,170.52,170.42,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421766592,60.16,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747421767588,60.14,170.55,170.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421767891,60.08,170.54,170.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421768282,65.9414,170.54,170.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421768587,60.08,170.54,170.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421768792,60.08,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747421770293,65.9414,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747421771295,60.08,170.54,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421771896,65.9414,170.54,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421772086,60.08,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747421772390,60.08,170.54,170.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421772991,5.862,170.53,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747421773191,60.08,170.54,170.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421774493,5.8617,170.53,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747421774988,5.8617,170.53,170.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747421775896,70.87694729,170.54,170.37,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747421776091,10.79694729,170.51,170.4,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421776395,5.8632,170.49,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747421776585,59.94,170.5,170.4,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421776896,5.8631,170.49,170.4,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421777195,59.94,170.5,170.41,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747421777396,65.8028,170.5,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747421777598,59.94,170.5,170.44,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421777897,5.8637,170.48,170.44,65.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747421778099,59.94,170.5,170.44,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421778293,120.06,170.5,170.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421778595,5.864,170.47,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747421778796,5.864,170.47,170.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421778996,120.06,170.5,170.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421779996,59.94,170.5,170.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421780292,65.803,170.5,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747421780698,5.8631,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747421781397,5.8631,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747421781597,65.8028,170.5,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747421782196,5.8632,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747421782998,65.8028,170.5,170.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421783198,59.94,170.5,170.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421784099,5.8636,170.48,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747421784292,5.8636,170.48,170.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421784699,5.8636,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747421786003,5.8636,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747421786598,60.12,170.53,170.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421786799,60.12,170.53,170.41,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421787005,60.02,170.52,170.41,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421787201,65.8823,170.52,170.41,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421787905,65.8823,170.52,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747421788403,60.0,170.52,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747421789610,59.96,170.52,170.45,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747421789803,60.12,170.56,170.46,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747421790011,59.96,170.55,170.46,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747421790406,65.981,170.56,170.46,12.67934729]
["bitfinex-derivatives","SOLF0:USTF0",1747421790407,60.0,170.56,170.46,12.67934729]
["bitfinex-derivatives","SOLF0:USTF0",1747421790609,60.12,170.59,170.47,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1747421790813,60.12,170.59,170.49,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421791115,60.02,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747421791815,60.02,170.58,170.47,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421792313,60.02,170.58,170.48,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421792512,60.02,170.58,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421793510,5.8607,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747421794216,5.8604,170.57,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747421794414,60.02,170.58,170.51,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421794621,60.02,170.58,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747421794820,5.8602,170.58,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747421795018,65.8602,170.58,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747421795518,5.8604,170.57,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747421797124,60.0,170.58,170.51,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421797526,70.77694729,170.57,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421797724,5.862,170.52,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747421798222,59.96,170.54,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421798722,5.8621,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747421799326,5.8618,170.53,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747421799527,59.92,170.55,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421799916,65.7811,170.55,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421800119,59.92,170.55,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421800831,5.862,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747421801728,5.8624,170.51,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747421801929,59.92,170.55,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421803431,5.8615,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747421803633,5.8615,170.54,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421804032,5.8615,170.54,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421804432,59.98,170.57,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421804634,59.9,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747421804932,65.7616,170.54,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421805831,65.7616,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747421807333,65.7616,170.54,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421807629,59.9,170.54,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421808422,59.82,170.55,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421808932,59.82,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747421809325,59.98,170.57,170.47,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421809630,59.82,170.6,170.51,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421809834,59.82,170.6,170.52,61.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747421810034,59.82,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747421810431,59.82,170.6,170.52,61.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747421811934,60.3,170.6,170.52,61.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747421812638,60.3,170.6,170.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421812839,10.79694729,170.59,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747421813027,59.98,170.58,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747421813538,59.98,170.58,170.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421814040,5.8603,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747421814439,59.98,170.58,170.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421815336,5.8605,170.57,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421815639,5.8605,170.57,170.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421816339,59.98,170.58,170.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747421816843,59.98,170.58,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747421817037,10.79694729,170.56,170.46,65.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747421817237,61.46,170.55,170.46,65.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747421817644,61.46,170.55,170.46,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747421818343,5.8621,170.52,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747421818843,61.46,170.55,170.46,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747421819335,67.3212,170.55,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747421820144,5.8614,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747421820348,61.46,170.55,170.46,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747421820542,1.8595,170.56,170.46,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747421820743,5.862,170.53,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747421820945,61.34,170.55,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747421821443,61.34,170.55,170.46,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747421821945,67.2011,170.55,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747421822140,61.34,170.55,170.46,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747421822336,61.34,170.55,170.47,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747421823342,61.34,170.55,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747421823542,3.8709,170.61,170.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747421823850,61.4,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747421824349,67.2593,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747421824850,61.4,170.6,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747421825345,61.4,170.6,170.51,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421825546,5.8598,170.59,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747421825740,5.8598,170.59,170.51,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421826444,61.4,170.6,170.51,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421826650,61.36,170.61,170.51,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421826853,61.36,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747421827243,61.36,170.61,170.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421828349,61.46,170.64,170.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421828549,61.3,170.63,170.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421828749,5.8591,170.61,170.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421829048,61.3,170.63,170.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421829249,5.8596,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747421829952,61.3,170.63,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747421830153,10.79694729,170.58,170.47,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747421830341,123.24,170.57,170.47,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747421830544,5.8618,170.53,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421830745,61.76,170.52,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421831247,67.622,170.52,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747421831447,67.622,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747421831747,61.76,170.52,170.47,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747421831948,61.76,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747421833354,61.76,170.52,170.46,65.2844]
["bitfinex-derivatives","SOLF0:USTF0",1747421833548,61.76,170.52,170.43,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421833955,5.8633,170.49,170.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421834252,61.76,170.52,170.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421834452,61.76,170.52,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747421835055,5.8632,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747421835251,5.8632,170.49,170.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421835756,5.8632,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747421836355,5.8628,170.5,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747421837354,5.8631,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747421837759,5.8636,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747421837960,61.46,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747421838256,61.46,170.48,170.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421839257,67.3235,170.48,170.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421839757,67.3235,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747421839963,61.46,170.48,170.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421840558,61.46,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747421840767,61.46,170.48,170.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421841161,61.46,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747421844566,61.46,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747421844762,61.22,170.48,170.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747421845665,61.22,170.48,170.39,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747421846167,5.864,170.47,170.39,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747421846658,5.864,170.47,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747421846964,5.864,170.47,170.39,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747421848670,61.22,170.48,170.38,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747421848872,61.22,170.48,170.38,67.2975]
["bitfinex-derivatives","SOLF0:USTF0",1747421849371,5.8645,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747421849670,61.08,170.44,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747421850670,61.5,170.43,170.31,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747421850965,72.29694729,170.43,170.31,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747421851565,5.8664,170.4,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421851768,72.29694729,170.43,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421851769,61.0,170.39,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421852874,61.0,170.39,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747421853074,61.0,170.39,170.31,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747421853772,61.0,170.39,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747421854368,61.0,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747421854668,5.8669,170.38,170.31,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747421854864,122.0,170.39,170.31,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747421855173,5.8676,170.36,170.31,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747421855379,60.9,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747421855565,61.0,170.39,170.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421855566,61.0,170.34,170.28,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421855770,61.0,170.33,170.25,136.01501093]
["bitfinex-derivatives","SOLF0:USTF0",1747421855970,61.0,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747421856979,61.0,170.33,170.25,136.01501093]
["bitfinex-derivatives","SOLF0:USTF0",1747421857185,61.0,170.33,170.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421857477,5.8691,170.32,170.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421857676,61.0,170.33,170.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747421858379,61.0,170.33,170.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747421859079,61.0,170.33,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747421859280,61.0,170.33,170.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747421859481,5.8702,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747421859680,5.8702,170.29,170.21,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747421859681,60.9,170.28,170.21,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747421861578,60.9,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747421861780,517.87694729,170.37,170.23,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747421861982,121.9,170.36,170.24,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421862179,121.9,170.36,170.21,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747421862487,10.79694729,170.32,170.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747421862680,125.8354,170.31,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747421862879,125.8354,170.31,170.18,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747421863483,121.92,170.3,170.18,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747421863789,5.8701,170.29,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421864598,60.84,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421865201,60.82,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421865499,60.8,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421866594,60.78,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747421866899,60.76,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747421867399,5.87,170.29,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747421867599,60.76,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747421868296,60.76,170.28,170.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747421868498,10.79694729,170.35,170.22,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421868701,121.8,170.34,170.22,12.69094729]
["bitfinex-derivatives","SOLF0:USTF0",1747421869600,127.6685,170.34,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421870903,127.6685,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421871104,121.8,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421874811,121.8,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421875112,60.54,170.33,170.26,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747421877402,60.54,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747421878002,66.4087,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747421878510,60.54,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747421878710,60.54,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421878905,61.06,170.34,170.26,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747421879105,60.42,170.33,170.26,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747421879715,60.42,170.33,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747421880720,60.42,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421881317,60.42,170.33,170.26,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747421881716,5.8696,170.31,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747421882213,60.42,170.33,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747421883513,60.42,170.33,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747421883813,5.8695,170.31,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747421884215,5.8697,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747421885118,60.2,170.29,170.22,62.214]
["bitfinex-derivatives","SOLF0:USTF0",1747421885716,66.0702,170.29,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747421885915,66.0702,170.29,170.22,62.214]
["bitfinex-derivatives","SOLF0:USTF0",1747421886305,60.2,170.29,170.22,62.214]
["bitfinex-derivatives","SOLF0:USTF0",1747421886720,66.0702,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747421887018,60.16,170.32,170.25,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421887221,60.16,170.32,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421888019,60.16,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747421889424,60.16,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421889715,60.16,170.32,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421890622,60.16,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747421890816,5.8684,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747421891121,65.9084,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747421891315,5.8684,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747421891520,65.8884,170.34,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747421892420,5.8687,170.33,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421892819,5.8687,170.33,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747421893018,65.8884,170.34,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421893321,60.02,170.34,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421894023,5.8686,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421894217,60.02,170.34,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421894519,60.02,170.34,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421895023,65.8884,170.34,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747421895218,60.02,170.34,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747421895621,5.8687,170.33,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747421896122,5.869,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747421896310,60.02,170.34,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747421896922,5.8689,170.33,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747421898125,5.8691,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747421898929,5.8687,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421899722,65.8884,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747421899927,60.32,170.36,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421900222,59.76,170.35,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421900423,65.6282,170.35,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421900929,65.6282,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421901123,59.76,170.35,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421901427,59.76,170.35,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421901620,59.76,170.35,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421902126,5.8688,170.33,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421902822,5.8688,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421904025,5.869,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421904232,5.869,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747421904931,5.869,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421905131,5.8687,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421905328,59.76,170.35,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421905533,59.76,170.35,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421905734,5.8691,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421905934,59.76,170.35,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421906334,5.8687,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747421907435,5.8687,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421907736,5.8685,170.34,170.26,64.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747421908038,60.3,170.39,170.28,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421908241,59.66,170.38,170.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747421908630,59.66,170.38,170.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747421909743,65.527,170.38,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747421910131,59.66,170.38,170.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747421910939,59.66,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747421911139,59.66,170.38,170.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747421912441,65.5269,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747421912740,59.66,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421914648,65.5269,170.38,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421914950,65.5269,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747421915239,59.66,170.38,170.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747421915444,59.66,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747421916046,65.527,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747421916250,60.3,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421916439,59.64,170.38,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421916741,5.8675,170.37,170.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747421916941,5.8675,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747421917339,65.507,170.38,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421917543,59.64,170.38,170.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747421917948,59.64,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747421919051,507.26,170.45,170.32,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747421919251,119.28,170.44,170.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421919655,59.64,170.44,170.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421919855,59.64,170.43,170.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421920153,59.64,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421920655,59.64,170.43,170.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421920952,59.64,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747421922657,59.64,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747421924061,59.64,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747421924354,59.64,170.43,170.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421924558,5.8657,170.42,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747421924956,119.28,170.44,170.35,22.53274729]
["bitfinex-derivatives","SOLF0:USTF0",1747421925354,119.28,170.44,170.36,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747421927361,119.28,170.44,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421927558,59.64,170.44,170.36,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747421927856,59.64,170.43,170.36,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747421928459,65.5051,170.43,170.36,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747421928863,59.64,170.43,170.36,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747421929056,5.8657,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747421930664,65.5053,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747421931864,59.64,170.43,170.36,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747421932460,59.64,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747421932662,59.64,170.43,170.36,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747421933465,59.64,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747421934266,59.64,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747421936867,59.64,170.43,170.34,70.43694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421937472,5.8656,170.42,170.34,70.43694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421937769,5.8656,170.42,170.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421938073,5.8656,170.42,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747421938670,59.64,170.43,170.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421938869,59.64,170.43,170.34,70.43694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421939270,59.64,170.43,170.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747421939567,70.43694729,170.43,170.3,61.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747421939773,3.9879,170.42,170.3,61.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747421940371,3.9879,170.42,170.3,63.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747421940563,3.9879,170.42,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747421940964,5.8678,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747421941166,59.62,170.35,170.3,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747421941971,17.62,170.45,170.3,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747421942274,119.24,170.42,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421942669,119.24,170.42,170.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421942873,5.866,170.41,170.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747421943174,119.24,170.42,170.32,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747421943568,119.24,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421943774,119.24,170.42,170.32,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747421944070,119.24,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421944474,119.24,170.42,170.32,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747421944773,59.62,170.42,170.32,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747421946178,59.62,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747421947069,59.62,170.42,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747421947572,59.6,170.43,170.33,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421947777,119.22,170.43,170.36,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421948169,119.22,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747421948370,119.22,170.43,170.36,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421948876,119.22,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747421949579,59.6,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747421949778,119.22,170.43,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747421950178,119.22,170.43,170.36,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421950678,125.0852,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421951178,119.22,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421951773,59.6,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421951979,59.62,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747421952171,59.62,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747421954574,59.6,170.45,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747421954882,222.03542706,170.46,170.37,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747421955075,162.43542706,170.46,170.37,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747421955275,222.03542706,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747421956281,222.03542706,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747421957474,222.03542706,170.46,170.33,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421957674,232.83237435,170.46,170.33,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421957878,5.8659,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747421958074,59.6,170.4,170.33,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421958273,59.6,170.39,170.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421958480,5.8674,170.37,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421959282,5.8674,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747421960486,59.6,170.39,170.27,70.39694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421961490,59.6,170.39,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747421961985,59.6,170.39,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747421962282,59.6,170.39,170.27,70.39694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421962683,5.8682,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421962882,59.6,170.34,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421963484,65.4683,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747421963685,65.4683,170.34,170.27,70.39694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421964288,5.8687,170.33,170.27,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421965489,5.8687,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747421966084,5.8687,170.33,170.27,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421966585,59.6,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421967488,59.6,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747421967989,65.4684,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747421968790,5.8686,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747421969089,59.6,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747421969693,65.4684,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747421970185,59.6,170.34,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421970493,5.8688,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747421970891,5.8688,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747421971397,65.4684,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421971591,59.6,170.34,170.27,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747421972095,59.6,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747421972487,119.22,170.36,170.27,70.39694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421972682,119.22,170.36,170.27,130.01694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421973294,59.6,170.36,170.27,130.01694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421975896,59.6,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421977197,59.6,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421977398,59.6,170.36,170.27,130.01694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421977800,59.6,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421979104,59.6,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747421979289,59.6,170.36,170.27,130.01694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421980002,59.6,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747421980602,65.4676,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421980901,59.6,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421981103,59.6,170.36,170.27,130.01694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421981802,59.6,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747421982102,59.6,170.36,170.27,130.01694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421982398,59.6,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747421982701,59.6,170.36,170.27,130.01694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421984707,59.6,170.36,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747421984906,59.6,170.36,170.27,130.01694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421985095,59.6,170.36,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747421985907,59.6,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421985908,65.4676,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747421986207,59.6,170.36,170.27,70.39694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421986409,59.6,170.36,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747421986605,59.6,170.36,170.27,70.39694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421986906,5.8681,170.35,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747421987810,59.6,170.36,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747421988009,59.6,170.36,170.24,82.15974729]
["bitfinex-derivatives","SOLF0:USTF0",1747421988514,5.8691,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747421988712,59.6,170.36,170.24,82.15974729]
["bitfinex-derivatives","SOLF0:USTF0",1747421988713,59.62,170.31,170.24,82.15974729]
["bitfinex-derivatives","SOLF0:USTF0",1747421989712,59.62,170.31,170.24,71.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747421990107,59.6,170.36,170.24,71.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747421990312,59.62,170.34,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747421991417,59.62,170.34,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747421993414,59.62,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747421995211,510.7835,170.41,170.29,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747421995509,119.24,170.4,170.3,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747421995916,125.1064,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747421996115,119.24,170.4,170.3,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747421996510,5.8671,170.38,170.3,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747421997017,5.8671,170.38,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747421997517,5.8671,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747421999119,5.8673,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747421999310,59.6,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747422000317,59.6,170.36,170.3,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747422000519,59.62,170.35,170.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747422002022,65.4881,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747422003423,59.62,170.35,170.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747422003724,59.62,170.35,170.26,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422003924,5.8686,170.33,170.26,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422004222,59.6,170.32,170.26,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422004421,59.6,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747422004821,59.6,170.32,170.25,65.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747422005122,59.6,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747422005323,59.6,170.32,170.25,65.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747422005518,59.6,170.32,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747422005925,59.6,170.32,170.25,65.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747422006122,59.6,170.31,170.22,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747422006315,59.6,170.31,170.2,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747422006823,59.6,170.31,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747422007123,59.6,170.31,170.2,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747422007330,59.6,170.31,170.22,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422007519,59.6,170.31,170.23,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747422008229,59.6,170.31,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747422008431,59.6,170.31,170.23,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747422008726,59.6,170.31,170.2,125.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747422008927,5.8699,170.3,170.2,125.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747422009632,65.4694,170.31,170.2,125.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747422009830,59.6,170.31,170.2,125.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747422010229,5.8697,170.3,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747422010729,5.8697,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747422011737,5.8697,170.3,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747422013529,5.87,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422013932,59.6,170.31,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422014326,5.87,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422014728,5.8697,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422015534,5.87,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422015831,59.6,170.31,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422016133,5.8698,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422016834,5.8701,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422017329,5.8701,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747422017931,5.8703,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747422018128,59.62,170.27,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747422021229,59.62,170.27,170.2,65.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747422021433,59.62,170.27,170.2,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747422021834,59.62,170.27,170.17,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747422022227,59.62,170.27,170.14,65.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747422022629,5.8722,170.23,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747422022933,59.62,170.22,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747422023133,59.62,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747422028740,5.8712,170.26,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747422028940,59.62,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747422029641,65.4914,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747422029835,65.4914,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747422030237,59.62,170.25,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747422030844,5.8717,170.24,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747422035249,59.62,170.25,170.16,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422035548,59.62,170.25,170.14,65.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747422035748,59.62,170.25,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747422036140,59.62,170.25,170.14,65.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747422036943,5.8722,170.23,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747422037438,59.62,170.25,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747422038447,5.8722,170.23,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747422038847,59.62,170.25,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747422039547,5.8723,170.23,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747422042146,65.511,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747422042448,59.62,170.25,170.16,70.41694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422042644,65.4913,170.25,170.16,70.41694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422043348,59.62,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747422043543,59.62,170.25,170.16,70.41694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422043749,59.62,170.25,170.17,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1747422043951,59.62,170.29,170.19,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422044140,59.62,170.28,170.2,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747422044347,59.62,170.28,170.22,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422044650,59.62,170.28,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422044950,59.62,170.3,170.23,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747422045542,59.62,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747422045843,59.62,170.3,170.23,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747422046439,59.62,170.3,170.21,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747422047054,5.8709,170.27,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747422047257,59.62,170.26,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747422047552,59.62,170.28,170.21,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747422047854,59.62,170.28,170.22,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422048152,59.62,170.29,170.22,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422049355,59.62,170.29,170.21,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747422049855,5.8708,170.27,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747422050756,59.62,170.29,170.21,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747422050757,5.8704,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747422052254,5.8704,170.28,170.21,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747422052255,104.15692396,170.36,170.22,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422052454,59.62,170.32,170.23,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747422052650,119.22,170.32,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747422052849,119.22,170.32,170.25,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422053053,59.6,170.32,170.26,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747422053455,59.6,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747422054358,119.22,170.35,170.28,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422054858,119.22,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747422056054,119.22,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747422056259,125.088,170.35,170.28,12.81404729]
["bitfinex-derivatives","SOLF0:USTF0",1747422056757,5.8683,170.34,170.28,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747422056957,119.22,170.35,170.27,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747422057153,119.22,170.35,170.26,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747422057347,5.8692,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747422057551,59.58,170.31,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747422057853,59.58,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747422058758,10.79694729,170.37,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747422058951,59.6,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747422059148,59.6,170.34,170.26,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747422059452,59.6,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747422059760,65.4683,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747422059959,59.6,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747422060558,65.4683,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747422060755,59.6,170.34,170.26,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747422061059,59.6,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747422061755,65.4682,170.34,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747422062358,65.4682,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747422062359,59.6,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747422063062,59.58,170.36,170.28,70.39694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422063358,59.58,170.36,170.29,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747422063558,59.58,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747422063959,59.58,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747422064151,119.18,170.4,170.32,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747422064351,59.6,170.4,170.33,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747422064556,59.58,170.42,170.34,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422064759,59.58,170.42,170.33,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747422067267,59.58,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747422067463,59.56,170.41,170.33,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747422067668,59.56,170.41,170.34,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422067861,119.16,170.43,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747422068162,59.56,170.46,170.37,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422068360,59.56,170.45,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747422068761,59.56,170.45,170.38,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747422069065,59.56,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747422069868,59.56,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747422070273,5.8642,170.46,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747422070574,65.4042,170.46,170.38,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747422070974,65.4042,170.46,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747422071169,5.8646,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747422072168,5.8646,170.45,170.38,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747422072374,119.08,170.47,170.38,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747422072572,59.54,170.47,170.38,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747422072775,5.8636,170.48,170.4,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422073075,59.54,170.49,170.41,61.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747422073266,5.864,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747422075379,5.864,170.47,170.41,61.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747422075679,59.54,170.48,170.41,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747422075878,59.54,170.48,170.38,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747422076279,59.54,170.48,170.35,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747422076479,1.8253,170.47,170.35,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747422076671,59.52,170.46,170.36,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422077071,59.52,170.46,170.37,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1747422077370,5.8647,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747422077566,5.8647,170.45,170.38,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747422077775,59.52,170.46,170.38,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747422078886,59.54,170.48,170.38,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747422079981,59.54,170.48,170.39,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422080880,59.54,170.48,170.4,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747422081782,59.52,170.49,170.4,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747422081983,65.3628,170.5,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747422082185,59.52,170.52,170.42,129.81694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422082381,65.3616,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747422082586,5.8616,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747422082785,5.8616,170.54,170.46,65.2427]
["bitfinex-derivatives","SOLF0:USTF0",1747422083086,5.8616,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747422083584,5.8616,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747422083989,59.52,170.56,170.47,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747422084181,119.02,170.56,170.47,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747422084381,119.02,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747422084582,59.52,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747422085586,59.52,170.56,170.48,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422085779,59.5,170.57,170.48,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422086283,59.5,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747422087990,59.5,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747422088294,59.5,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422088586,59.5,170.59,170.51,129.77694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422088786,59.48,170.6,170.51,129.77694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422089185,223.69994068,170.61,170.51,129.77694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422089489,223.69994068,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747422090283,5.8593,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747422090482,217.84094068,170.61,170.51,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747422090683,25.50046376,170.56,170.51,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747422090888,7.93861697,170.52,170.51,124.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747422091090,1.697e-05,170.52,170.51,124.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747422092194,217.84094068,170.61,170.51,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747422092384,158.36094068,170.61,170.51,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747422092589,158.36094068,170.61,170.53,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422093085,158.36094068,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422093593,164.21994068,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422094990,164.21994068,170.61,170.53,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422095293,164.21994068,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747422095486,5.8594,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747422095991,158.36094068,170.61,170.48,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747422096299,158.36094068,170.61,170.49,129.69694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422096493,5.8601,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747422096696,65.3201,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747422096993,59.46,170.58,170.49,129.69694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422097194,59.46,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747422098199,59.46,170.58,170.49,70.23694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422098590,118.9,170.58,170.49,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422098889,5.861,170.55,170.49,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422099091,59.44,170.54,170.49,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422099896,59.44,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747422100791,59.44,170.56,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747422100990,59.44,170.56,170.49,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422101696,59.44,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747422102695,169.15788797,170.61,170.46,65.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747422102696,277.24094068,170.61,170.53,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422103000,277.24094068,170.61,170.54,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422103187,158.36094068,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422103389,59.44,170.63,170.55,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422103596,59.44,170.63,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422103992,59.44,170.64,170.62,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422104895,59.44,170.65,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422105101,59.44,170.65,170.58,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422105300,59.44,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422105902,5.857,170.67,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422106102,59.44,170.66,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422106296,65.2975,170.66,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422106805,59.44,170.66,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422107198,59.44,170.66,170.58,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422108000,59.44,170.66,170.58,70.23694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422108207,59.44,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747422108596,59.42,170.71,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747422108804,59.42,170.7,170.62,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747422108999,59.42,170.7,170.62,65.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747422109396,65.2755,170.71,170.62,65.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747422109604,59.42,170.7,170.62,65.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747422109805,59.42,170.7,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747422110507,59.42,170.7,170.58,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422110706,59.42,170.7,170.61,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422110907,59.42,170.7,170.61,70.21694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422111107,65.2761,170.7,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422111408,59.42,170.7,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422111706,59.42,170.7,170.61,70.21694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422111904,59.42,170.7,170.61,129.63694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422113013,65.2759,170.7,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422113507,59.42,170.7,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422114513,59.42,170.7,170.68,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747422115499,118.82,170.71,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747422116807,59.4,170.72,170.65,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747422117311,59.4,170.72,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422117609,59.4,170.72,170.65,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747422117910,59.4,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422118305,59.4,170.73,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747422120914,59.42,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747422121111,59.38,170.73,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747422122016,59.42,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747422122214,118.8,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747422122618,118.8,170.74,170.73,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747422123116,118.8,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747422123618,118.8,170.74,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747422124019,118.8,170.74,170.65,124.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747422124516,124.6547,170.74,170.65,124.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747422124918,59.38,170.73,170.65,124.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747422125220,65.235,170.73,170.65,124.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747422125410,59.38,170.73,170.65,124.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747422125612,5.8554,170.72,170.65,65.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747422125808,10.79694729,170.79,170.65,65.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747422125809,59.36,170.89,170.71,10.79694729]
["bitfinex-derivatives","SOLF0:USTF0",1747422126018,10.79694729,170.87,170.72,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747422126220,5.8515,170.83,170.72,65.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747422126410,118.72,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422126617,124.5718,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422126810,10.754583,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422127121,10.754583,170.8,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747422129617,17.92430501,170.89,170.79,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747422129819,25.09402701,170.94,170.87,10.74475181]
["bitfinex-derivatives","SOLF0:USTF0",1747422130021,25.09402701,170.94,170.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747422130222,1.17006961,170.93,170.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747422130820,84.91402701,170.94,170.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747422131125,90.76172701,170.94,170.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747422132127,5.8481,170.93,170.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747422132419,17.21687189,170.9,170.62,33.26271507]
["bitfinex-derivatives","SOLF0:USTF0",1747422132625,5.8514,170.84,170.69,17.21687189]
["bitfinex-derivatives","SOLF0:USTF0",1747422132823,60.5,170.83,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747422133022,60.5,170.83,170.7,131.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747422133225,60.5,170.83,170.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747422134733,66.3517,170.83,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422135429,5.8518,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422135725,60.5,170.83,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422135926,66.3514,170.83,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422136128,66.3514,170.83,170.78,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747422136325,60.5,170.83,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422136720,60.5,170.83,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422136931,65.1714,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422137126,125.5514,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422137527,5.8515,170.83,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422137737,119.7,170.84,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422138027,5.8523,170.81,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422138225,119.7,170.84,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747422138431,5.852,170.82,170.77,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747422138732,119.7,170.84,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422139126,5.8514,170.83,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422139431,5.8514,170.83,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422139622,125.5513,170.84,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422139824,119.7,170.84,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422140129,5.8516,170.83,170.75,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422140737,5.8516,170.83,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422140927,5.8519,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422141224,119.7,170.84,170.72,65.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747422141831,125.5511,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422142332,119.7,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422143033,5.8516,170.83,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422143533,59.32,170.87,170.76,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422143726,60.32,170.86,170.77,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422144735,5.8508,170.85,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422145335,5.8511,170.84,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422145536,60.32,170.86,170.77,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422145938,5.8512,170.84,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422146135,60.32,170.86,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422147151,60.32,170.86,170.77,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422147443,5.8513,170.84,170.77,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422147773,5.8513,170.84,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747422148251,60.32,170.86,170.77,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422148846,5.8509,170.85,170.77,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422149637,5.8509,170.85,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422150933,60.32,170.86,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747422151741,66.1706,170.86,170.82,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747422152036,66.1106,170.86,170.77,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422152238,59.32,170.87,170.77,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747422152437,60.24,170.86,170.78,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747422152628,119.56,170.87,170.78,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747422152939,119.56,170.87,170.83,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747422153144,119.56,170.87,170.78,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747422153638,119.56,170.87,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747422153942,125.4101,170.87,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747422154239,119.56,170.87,170.83,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747422154644,60.2,170.88,170.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422155142,60.2,170.88,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747422155739,60.2,170.88,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747422156243,60.2,170.88,170.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422156445,60.2,170.88,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747422156645,60.14,170.88,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747422158142,65.9899,170.88,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747422158342,65.9899,170.88,170.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422158644,60.14,170.88,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747422158844,60.14,170.88,170.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422159750,5.8498,170.88,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747422159944,60.1,170.87,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747422160646,60.1,170.87,170.78,62.023]
["bitfinex-derivatives","SOLF0:USTF0",1747422161051,60.12,170.86,170.78,62.023]
["bitfinex-derivatives","SOLF0:USTF0",1747422161243,5.8509,170.85,170.78,62.023]
["bitfinex-derivatives","SOLF0:USTF0",1747422161944,5.8509,170.85,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747422162556,5.8511,170.84,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747422162857,60.1,170.83,170.74,569.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747422163154,5.8518,170.82,170.74,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747422164054,60.1,170.83,170.74,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747422164356,60.12,170.82,170.74,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747422164551,5.8525,170.8,170.74,62.086]
["bitfinex-derivatives","SOLF0:USTF0",1747422164959,60.12,170.82,170.74,62.086]
["bitfinex-derivatives","SOLF0:USTF0",1747422165160,5.8523,170.81,170.74,62.086]
["bitfinex-derivatives","SOLF0:USTF0",1747422165662,5.8523,170.81,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747422165864,60.12,170.82,170.74,62.086]
["bitfinex-derivatives","SOLF0:USTF0",1747422166158,60.12,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422166459,65.9718,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422166666,60.12,170.82,170.74,62.086]
["bitfinex-derivatives","SOLF0:USTF0",1747422166857,60.12,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422167665,65.9718,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422168063,60.12,170.82,170.74,62.086]
["bitfinex-derivatives","SOLF0:USTF0",1747422168254,60.12,170.82,170.7,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747422168453,3.6778,170.81,170.7,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747422168758,3.6778,170.81,170.72,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747422168958,3.6778,170.81,170.7,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747422169157,3.6778,170.81,170.74,7.22858174]
["bitfinex-derivatives","SOLF0:USTF0",1747422169554,3.6778,170.81,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422170155,5.853,170.79,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422170357,60.06,170.78,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422172562,60.06,170.78,170.77,11.27493631]
["bitfinex-derivatives","SOLF0:USTF0",1747422173366,60.0,170.8,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422175076,60.0,170.8,170.77,11.27453631]
["bitfinex-derivatives","SOLF0:USTF0",1747422175264,60.0,170.8,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422175960,60.0,170.8,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422176554,60.0,170.8,170.77,11.27473631]
["bitfinex-derivatives","SOLF0:USTF0",1747422176762,60.0,170.8,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422177462,5.853,170.79,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422178070,60.0,170.8,170.77,11.27473631]
["bitfinex-derivatives","SOLF0:USTF0",1747422178968,60.0,170.8,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422179269,59.9,170.8,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422179468,59.9,170.8,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747422179773,59.9,170.8,170.77,5.42143631]
["bitfinex-derivatives","SOLF0:USTF0",1747422180265,59.9,170.8,170.72,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747422181671,5.853,170.79,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747422182271,5.8531,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747422182472,60.14,170.78,170.7,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747422182972,60.14,170.78,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422183268,60.14,170.78,170.68,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747422183472,5.8551,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422184375,5.8551,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422185067,65.7146,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422185272,59.86,170.74,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422185468,59.86,170.74,170.68,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747422185665,5.8554,170.72,170.65,72.83142583]
["bitfinex-derivatives","SOLF0:USTF0",1747422185863,5.8554,170.72,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747422186274,120.0,170.74,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747422186275,5.8556,170.71,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747422186668,120.0,170.74,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747422186975,5.8552,170.72,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747422187168,5.8552,170.72,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747422187764,5.855,170.73,170.65,62.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747422190876,5.855,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422191068,120.0,170.74,170.65,62.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747422192276,5.8554,170.72,170.65,62.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747422192464,120.0,170.74,170.65,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747422192669,120.0,170.74,170.63,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747422192864,5.8561,170.7,170.63,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747422193069,59.7,170.69,170.63,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747422193876,59.7,170.69,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747422194077,59.7,170.69,170.63,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747422195473,59.7,170.69,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747422195976,59.66,170.73,170.71,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422197267,59.66,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422197471,119.76,170.74,170.67,10.76292583]
["bitfinex-derivatives","SOLF0:USTF0",1747422198282,119.76,170.74,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747422198475,119.76,170.74,170.66,70.56292583]
["bitfinex-derivatives","SOLF0:USTF0",1747422199073,59.8,170.77,170.69,10.76292583]
["bitfinex-derivatives","SOLF0:USTF0",1747422199278,59.64,170.76,170.69,10.76292583]
["bitfinex-derivatives","SOLF0:USTF0",1747422199674,59.64,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747422200075,65.4941,170.76,170.73,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747422201384,65.4941,170.76,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747422203377,59.64,170.76,170.67,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747422203681,59.64,170.76,170.66,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747422204479,5.8554,170.72,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747422204686,65.3954,170.72,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747422204886,65.3954,170.72,170.66,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747422205086,59.54,170.72,170.66,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747422205687,65.3952,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747422206584,59.54,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747422206887,59.54,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422207088,59.54,170.72,170.66,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747422207691,59.54,170.72,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422207892,59.54,170.72,170.67,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747422208096,61.5214,170.72,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422208392,1.8646,170.71,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422208587,1.8646,170.71,170.64,11.30905098]
["bitfinex-derivatives","SOLF0:USTF0",1747422209893,1.8646,170.71,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747422210093,1.8646,170.71,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422210586,10.76292583,170.7,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422210793,59.8,170.69,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422211001,59.48,170.68,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422211293,5.8576,170.65,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422211493,59.8,170.65,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422211887,65.6576,170.65,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422213098,59.8,170.65,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422213598,119.24,170.65,170.64,5.45125098]
["bitfinex-derivatives","SOLF0:USTF0",1747422213798,119.24,170.65,170.64,11.30915098]
["bitfinex-derivatives","SOLF0:USTF0",1747422214002,119.24,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422217601,119.24,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422218500,119.24,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422219000,119.24,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747422219199,125.0976,170.65,170.61,7.26833464]
["bitfinex-derivatives","SOLF0:USTF0",1747422219594,119.24,170.65,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747422220400,119.24,170.65,170.61,7.26833464]
["bitfinex-derivatives","SOLF0:USTF0",1747422220790,5.8586,170.62,170.61,7.26833464]
["bitfinex-derivatives","SOLF0:USTF0",1747422222407,5.8599,170.59,170.54,14.53666929]
["bitfinex-derivatives","SOLF0:USTF0",1747422222610,118.92,170.59,170.54,14.53666929]
["bitfinex-derivatives","SOLF0:USTF0",1747422223702,5.861,170.55,170.54,14.53666929]
["bitfinex-derivatives","SOLF0:USTF0",1747422224009,118.92,170.55,170.54,14.53666929]
["bitfinex-derivatives","SOLF0:USTF0",1747422224601,118.92,170.55,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422224801,5.8619,170.53,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422225303,5.8619,170.53,170.49,11.28294215]
["bitfinex-derivatives","SOLF0:USTF0",1747422225502,5.8621,170.52,170.49,11.28294215]
["bitfinex-derivatives","SOLF0:USTF0",1747422225710,118.92,170.51,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422228105,118.92,170.51,170.49,11.28294215]
["bitfinex-derivatives","SOLF0:USTF0",1747422228302,118.92,170.51,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422228911,118.92,170.51,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747422229099,59.48,170.54,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422229307,118.96,170.54,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422230116,118.96,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747422230308,118.96,170.54,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422231613,124.8214,170.54,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747422233017,5.8617,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747422233315,118.96,170.54,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422234610,124.8215,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747422235512,118.96,170.54,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422236515,118.96,170.54,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747422236716,118.96,170.54,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422237216,5.8621,170.52,170.49,11.28294215]
["bitfinex-derivatives","SOLF0:USTF0",1747422237816,118.96,170.54,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422238621,5.8626,170.51,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422238916,59.5,170.5,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422239723,124.8627,170.5,170.49,5.42004215]
["bitfinex-derivatives","SOLF0:USTF0",1747422239910,124.8627,170.5,170.47,13.09032287]
["bitfinex-derivatives","SOLF0:USTF0",1747422239911,119.0,170.5,170.47,7.22672287]
["bitfinex-derivatives","SOLF0:USTF0",1747422240119,5.8634,170.48,170.47,7.22672287]
["bitfinex-derivatives","SOLF0:USTF0",1747422241424,119.0,170.5,170.47,7.22672287]
["bitfinex-derivatives","SOLF0:USTF0",1747422242415,5.8631,170.49,170.47,7.22672287]
["bitfinex-derivatives","SOLF0:USTF0",1747422242723,119.0,170.5,170.47,7.22672287]
["bitfinex-derivatives","SOLF0:USTF0",1747422242915,10.76292583,170.49,170.44,10.84008431]
["bitfinex-derivatives","SOLF0:USTF0",1747422243115,5.8644,170.45,170.44,10.84008431]
["bitfinex-derivatives","SOLF0:USTF0",1747422243425,124.8844,170.45,170.44,10.84008431]
["bitfinex-derivatives","SOLF0:USTF0",1747422244625,119.02,170.45,170.44,10.84008431]
["bitfinex-derivatives","SOLF0:USTF0",1747422245125,119.02,170.45,170.44,16.70488431]
["bitfinex-derivatives","SOLF0:USTF0",1747422245724,59.52,170.45,170.44,16.70488431]
["bitfinex-derivatives","SOLF0:USTF0",1747422246925,119.0,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747422247525,119.02,170.51,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747422248824,119.02,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422249124,119.02,170.54,170.45,74.11072583]
["bitfinex-derivatives","SOLF0:USTF0",1747422249525,119.02,170.54,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747422249828,119.02,170.54,170.45,74.11072583]
["bitfinex-derivatives","SOLF0:USTF0",1747422250428,124.8814,170.54,170.45,74.11072583]
["bitfinex-derivatives","SOLF0:USTF0",1747422251622,124.8814,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747422251931,119.02,170.54,170.45,74.11072583]
["bitfinex-derivatives","SOLF0:USTF0",1747422252235,119.02,170.54,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747422252426,124.8814,170.54,170.45,74.11072583]
["bitfinex-derivatives","SOLF0:USTF0",1747422252733,119.02,170.54,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747422253331,119.02,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747422254132,119.02,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422254432,119.02,170.54,170.45,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747422254933,5.8627,170.51,170.45,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747422255131,59.5,170.5,170.45,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747422255736,65.3628,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747422256937,59.5,170.5,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747422257134,59.5,170.54,170.45,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747422257334,59.5,170.53,170.45,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747422257538,65.362,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747422257848,59.5,170.54,170.45,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747422258132,119.0,170.54,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747422258329,59.5,170.54,170.45,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747422258536,59.5,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747422259133,59.5,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422260434,59.5,170.54,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422260834,59.5,170.54,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747422261025,59.5,170.54,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422261231,5.8618,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747422261432,5.8618,170.53,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422261634,59.5,170.54,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422261934,59.5,170.54,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747422262438,5.8623,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747422262636,5.8623,170.52,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747422262837,59.5,170.54,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747422263539,59.5,170.54,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422264036,59.5,170.54,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747422264540,65.3616,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747422264740,59.5,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747422265240,5.8617,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747422266748,119.0,170.54,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422267042,59.5,170.54,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422267544,59.5,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422267841,5.8608,170.56,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422268051,65.3608,170.56,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422268841,65.3604,170.57,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422269046,59.5,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747422269245,59.5,170.57,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422269446,119.0,170.57,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422270344,119.0,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747422270746,124.8604,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747422271143,119.0,170.57,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422271348,5.8616,170.54,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422272078,5.8611,170.55,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422272571,5.8611,170.55,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747422273578,5.8614,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747422274164,5.8614,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422276261,5.8611,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422276771,119.0,170.57,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747422276952,5.8615,170.54,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422277473,5.8608,170.56,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422277660,119.0,170.57,170.48,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747422279048,5.8615,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422281349,65.3412,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422281549,59.48,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422281860,5.8614,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422282055,59.48,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422282557,65.3412,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422283852,59.48,170.55,170.48,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747422284756,59.48,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422284955,59.48,170.55,170.48,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747422285567,59.48,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422287267,59.5,170.57,170.48,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747422287465,59.48,170.56,170.48,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747422287871,59.5,170.57,170.48,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747422288065,118.98,170.57,170.48,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747422288368,118.98,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747422288575,59.5,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747422288962,5.8597,170.59,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747422289166,59.48,170.59,170.51,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747422289366,59.48,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422289670,59.48,170.6,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422289873,59.48,170.6,170.51,72.22932583]
["bitfinex-derivatives","SOLF0:USTF0",1747422290170,118.96,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422291469,59.48,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422294474,59.48,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422295573,5.46377876,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422297175,64.88104166,170.64,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422297764,5.8584,170.63,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422299675,64.88104166,170.64,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422299870,64.88104166,170.64,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747422300075,64.88104166,170.64,170.55,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747422300271,64.88104166,170.64,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747422300870,5.8593,170.61,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422301379,5.8593,170.61,170.55,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747422301380,59.46,170.62,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747422301577,59.46,170.62,170.55,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747422301875,59.46,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747422302078,59.46,170.62,170.55,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747422302472,59.46,170.62,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422303279,65.3187,170.62,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422303574,59.46,170.62,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747422303876,65.3188,170.62,170.55,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747422304478,59.46,170.62,170.55,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747422304877,59.44,170.63,170.55,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747422305274,5.42104166,170.64,170.57,10.76292583]
["bitfinex-derivatives","SOLF0:USTF0",1747422305576,5.42104166,170.64,170.58,61.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747422305778,5.42104166,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422309378,5.42104166,170.64,170.58,61.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747422309579,64.86104166,170.64,170.58,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747422309886,5.859,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747422310077,5.859,170.61,170.55,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747422310485,5.859,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747422311086,5.859,170.61,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422313085,5.859,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747422315989,64.86104166,170.64,170.55,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747422317388,64.86104166,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747422317587,5.42104166,170.64,170.55,61.3187]
["bitfinex-derivatives","SOLF0:USTF0",1747422317784,64.84104166,170.64,170.55,61.3187]
["bitfinex-derivatives","SOLF0:USTF0",1747422319498,5.8584,170.63,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422319698,64.84104166,170.64,170.55,61.3187]
["bitfinex-derivatives","SOLF0:USTF0",1747422320001,5.8588,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747422320701,5.8588,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747422321495,64.84104166,170.64,170.55,61.3187]
["bitfinex-derivatives","SOLF0:USTF0",1747422321996,64.84104166,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422322196,5.42104166,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422324309,2.38204166,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422324807,7.22805554,170.67,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422324808,7.22805554,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422329505,1.15065554,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422329703,5.554e-05,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422334709,5.554e-05,170.67,170.62,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422334919,59.38005554,170.67,170.56,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747422335116,5.8579,170.65,170.56,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747422335315,59.38005554,170.67,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747422335516,70.14298137,170.67,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747422335713,59.38005554,170.67,170.56,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747422335910,59.38005554,170.67,170.57,10.76292583]
["bitfinex-derivatives","SOLF0:USTF0",1747422336307,59.38005554,170.67,170.59,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747422336614,59.38005554,170.67,170.6,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747422337018,59.38005554,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422338314,5.554e-05,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422340616,5.554e-05,170.67,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747422340817,5.554e-05,170.67,170.61,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747422341313,5.554e-05,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422348524,3.886e-05,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747422349119,3.886e-05,170.7,170.69,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747422350327,14.45611109,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422352732,14.45611109,170.76,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747422352931,14.45611109,170.76,170.69,61.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747422353424,20.31021109,170.76,170.73,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747422353925,5.8544,170.75,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422354230,73.81611109,170.76,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422354431,5.8542,170.75,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422354931,73.81611109,170.76,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422355116,79.67001109,170.76,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422355428,73.81611109,170.76,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422355631,5.8543,170.75,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422355929,5.8543,170.75,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422356120,73.81611109,170.76,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422356430,5.8547,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422357531,5.8549,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422358330,5.8552,170.72,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422358635,73.81611109,170.76,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422358822,5.8546,170.74,170.65,131.45162583]
["bitfinex-derivatives","SOLF0:USTF0",1747422359836,5.8549,170.73,170.65,131.45162583]
["bitfinex-derivatives","SOLF0:USTF0",1747422360026,73.81611109,170.76,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422360540,73.81611109,170.76,170.65,131.45162583]
["bitfinex-derivatives","SOLF0:USTF0",1747422361231,14.45611109,170.76,170.66,11.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747422361430,14.45611109,170.76,170.68,10.76292583]
["bitfinex-derivatives","SOLF0:USTF0",1747422361736,14.45611109,170.76,170.69,120.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747422361931,14.45611109,170.76,170.69,122.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747422362132,14.45611109,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422363641,14.45611109,170.76,170.69,122.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747422364642,14.45611109,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422366240,14.45611109,170.76,170.74,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747422366740,14.45611109,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422366943,133.11611109,170.76,170.68,5.43847224]
["bitfinex-derivatives","SOLF0:USTF0",1747422368339,73.77611109,170.76,170.69,66.03027254]
["bitfinex-derivatives","SOLF0:USTF0",1747422368840,14.45611109,170.76,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747422369945,20.30991109,170.76,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747422370134,20.30991109,170.76,170.69,66.68257224]
["bitfinex-derivatives","SOLF0:USTF0",1747422370437,14.45611109,170.76,170.69,66.68257224]
["bitfinex-derivatives","SOLF0:USTF0",1747422370642,14.45611109,170.76,170.7,4.78780426]
["bitfinex-derivatives","SOLF0:USTF0",1747422371743,14.45611109,170.76,170.71,4.78780426]
["bitfinex-derivatives","SOLF0:USTF0",1747422372042,14.45611109,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422372542,14.45611109,170.76,170.75,10.64190426]
["bitfinex-derivatives","SOLF0:USTF0",1747422374950,5.56671109,170.76,170.75,10.64190426]
["bitfinex-derivatives","SOLF0:USTF0",1747422375245,18.07013887,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422375641,18.07013887,170.82,170.76,70.08292583]
["bitfinex-derivatives","SOLF0:USTF0",1747422375837,18.07013887,170.82,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747422376141,18.07013887,170.82,170.81,4.78780426]
["bitfinex-derivatives","SOLF0:USTF0",1747422376644,77.39013887,170.82,170.81,4.78780426]
["bitfinex-derivatives","SOLF0:USTF0",1747422376850,142.54183887,170.82,170.81,4.78780426]
["bitfinex-derivatives","SOLF0:USTF0",1747422377541,136.69013887,170.82,170.74,5.43847224]
["bitfinex-derivatives","SOLF0:USTF0",1747422378546,5.8526,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422378748,5.8526,170.8,170.74,5.43847224]
["bitfinex-derivatives","SOLF0:USTF0",1747422379046,5.8526,170.8,170.75,4.94889964]
["bitfinex-derivatives","SOLF0:USTF0",1747422379437,5.8526,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747422380148,5.8522,170.81,170.78,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747422381354,5.8522,170.81,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747422381651,142.54203887,170.82,170.79,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747422381848,77.37013887,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422382150,136.67013887,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422382345,77.37013887,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422382544,18.07013887,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422383749,18.07013887,170.82,170.81,10.80162735]
["bitfinex-derivatives","SOLF0:USTF0",1747422386563,18.07013887,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422387148,18.07013887,170.82,170.71,517.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747422387450,18.07013887,170.82,170.73,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747422387646,5.8524,170.81,170.77,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747422387856,18.07013887,170.82,170.73,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747422388152,18.07013887,170.82,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422388453,5.8525,170.8,170.73,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747422388753,5.8525,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422389153,5.8531,170.78,170.73,64.74726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422389858,5.8529,170.79,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422390049,5.8529,170.79,170.73,64.74726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422390347,5.8529,170.79,170.75,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747422390553,18.07013887,170.82,170.73,64.74726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422390951,5.8526,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422391252,5.8526,170.8,170.73,64.74726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422393055,5.853,170.79,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422393653,5.8531,170.78,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422394044,59.28,170.8,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422394244,65.1327,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422394447,59.28,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422395354,5.8531,170.78,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747422395763,5.8529,170.79,170.75,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747422396657,59.28,170.8,170.74,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422397557,18.07013887,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422397949,23.92193887,170.82,170.79,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747422398255,18.07013887,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747422398450,23.92193887,170.82,170.74,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422398649,18.07013887,170.82,170.74,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422398858,18.07013887,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422399050,23.92203887,170.82,170.78,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747422399659,5.8524,170.8,170.77,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747422399963,5.8524,170.8,170.78,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422400860,118.58,170.83,170.78,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422401457,5.852,170.82,170.8,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747422402260,124.4315,170.83,170.81,10.86088849]
["bitfinex-derivatives","SOLF0:USTF0",1747422402460,118.58,170.83,170.81,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422403764,124.4314,170.83,170.82,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422404861,118.58,170.83,170.82,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422405463,124.4314,170.83,170.82,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422417367,65.1514,170.83,170.82,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422417668,124.4114,170.83,170.82,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422418959,59.3,170.83,170.82,10.86048849]
["bitfinex-derivatives","SOLF0:USTF0",1747422419170,59.26,170.84,170.82,5.00878849]
["bitfinex-derivatives","SOLF0:USTF0",1747422419666,5.8514,170.83,170.8,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747422419866,59.26,170.84,170.78,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422420559,5.8519,170.82,170.79,10.87934138]
["bitfinex-derivatives","SOLF0:USTF0",1747422420765,59.26,170.84,170.79,5.02674138]
["bitfinex-derivatives","SOLF0:USTF0",1747422421268,5.8516,170.83,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747422421469,59.26,170.83,170.79,5.02674138]
["bitfinex-derivatives","SOLF0:USTF0",1747422421765,59.26,170.83,170.82,5.02674138]
["bitfinex-derivatives","SOLF0:USTF0",1747422422361,65.1114,170.83,170.82,5.02674138]
["bitfinex-derivatives","SOLF0:USTF0",1747422423061,124.3714,170.83,170.82,5.02674138]
["bitfinex-derivatives","SOLF0:USTF0",1747422423265,5.8528,170.79,170.78,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422423666,65.1128,170.79,170.78,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422424062,65.1128,170.79,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747422424257,5.8531,170.78,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747422424765,59.26,170.78,170.75,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422424970,5.8538,170.76,170.75,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422426170,59.26,170.78,170.72,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422427164,59.26,170.78,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747422427364,5.8537,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747422427866,59.26,170.78,170.76,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747422428369,59.26,170.78,170.77,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422429370,59.26,170.78,170.76,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747422429573,59.26,170.78,170.73,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422430275,5.8536,170.77,170.74,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747422430470,59.26,170.78,170.73,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422430672,5.854,170.76,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747422431173,5.8537,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747422431365,59.26,170.78,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747422431564,505.9,170.85,170.73,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747422431875,10.95289279,170.91,170.72,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422431876,118.5,170.84,170.72,134.71031386]
["bitfinex-derivatives","SOLF0:USTF0",1747422432175,59.24,170.83,170.72,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422432374,10.76305024,170.77,170.72,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422432567,118.56,170.76,170.72,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422432878,10.76305024,170.74,170.72,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422433576,16.61765024,170.74,170.72,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422433766,16.61765024,170.74,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747422434878,118.56,170.73,170.68,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422435576,118.56,170.73,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747422435774,118.56,170.73,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422435976,5.8559,170.7,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422436171,59.4,170.69,170.66,4.98767172]
["bitfinex-derivatives","SOLF0:USTF0",1747422436373,59.4,170.68,170.66,4.98767172]
["bitfinex-derivatives","SOLF0:USTF0",1747422436578,59.4,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747422436782,59.4,170.68,170.66,4.98767172]
["bitfinex-derivatives","SOLF0:USTF0",1747422437181,59.4,170.68,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747422437872,59.4,170.68,170.67,10.84457172]
["bitfinex-derivatives","SOLF0:USTF0",1747422438781,59.4,170.68,170.67,4.98767172]
["bitfinex-derivatives","SOLF0:USTF0",1747422439385,118.7,170.72,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422439684,59.44,170.72,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422439982,5.8545,170.74,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747422440183,118.7,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747422440382,118.7,170.73,170.67,4.98767172]
["bitfinex-derivatives","SOLF0:USTF0",1747422440583,124.5548,170.73,170.69,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747422440783,118.7,170.73,170.64,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422441479,59.44,170.72,170.64,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422441686,59.44,170.72,170.65,4.96539867]
["bitfinex-derivatives","SOLF0:USTF0",1747422442080,59.44,170.72,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747422442283,59.44,170.72,170.65,4.96539867]
["bitfinex-derivatives","SOLF0:USTF0",1747422442674,59.44,170.72,170.64,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422442977,59.44,170.72,170.63,70.37696362]
["bitfinex-derivatives","SOLF0:USTF0",1747422443786,59.44,170.72,170.69,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747422444191,59.44,170.72,170.63,70.37696362]
["bitfinex-derivatives","SOLF0:USTF0",1747422444880,59.44,170.72,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422445784,5.8562,170.7,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422447188,5.8557,170.71,170.63,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747422447387,59.44,170.72,170.63,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747422447784,59.44,170.72,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747422448287,59.26,170.73,170.63,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747422448587,59.42,170.72,170.64,4.96150732]
["bitfinex-derivatives","SOLF0:USTF0",1747422448989,59.42,170.72,170.64,64.24150732]
["bitfinex-derivatives","SOLF0:USTF0",1747422449687,59.42,170.72,170.65,4.96150732]
["bitfinex-derivatives","SOLF0:USTF0",1747422450492,5.8555,170.71,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747422450686,5.8555,170.71,170.69,4.96150732]
["bitfinex-derivatives","SOLF0:USTF0",1747422451296,59.42,170.72,170.69,4.96150732]
["bitfinex-derivatives","SOLF0:USTF0",1747422451999,59.42,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422452293,59.26,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422452482,59.42,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422453287,59.42,170.72,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422453489,59.42,170.72,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422453692,5.8566,170.68,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422453894,59.42,170.68,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422454394,59.42,170.68,170.6,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422454596,61.2836,170.68,170.6,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422454895,61.2836,170.68,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747422455095,61.2836,170.68,170.61,10.83206004]
["bitfinex-derivatives","SOLF0:USTF0",1747422455390,61.2836,170.68,170.61,4.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1747422455597,10.76305024,170.66,170.61,4.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1747422455793,5.8585,170.63,170.61,4.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1747422455995,59.44,170.62,170.61,4.97326004]
["bitfinex-derivatives","SOLF0:USTF0",1747422456293,59.44,170.62,170.61,10.83216004]
["bitfinex-derivatives","SOLF0:USTF0",1747422456997,59.44,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747422459299,59.44,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747422459600,59.44,170.62,170.61,4.96898836]
["bitfinex-derivatives","SOLF0:USTF0",1747422460395,59.44,170.62,170.57,4.96898836]
["bitfinex-derivatives","SOLF0:USTF0",1747422460896,59.44,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747422461298,9.5744,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747422461487,118.7,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747422461800,124.5583,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747422462105,118.7,170.63,170.58,4.96898836]
["bitfinex-derivatives","SOLF0:USTF0",1747422462501,118.7,170.63,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747422463198,59.38,170.62,170.55,95.53102015]
["bitfinex-derivatives","SOLF0:USTF0",1747422463392,59.38,170.62,170.56,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747422463599,59.4,170.63,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747422464102,65.2574,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747422464291,59.4,170.65,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747422464798,59.4,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422466510,118.78,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747422467102,118.78,170.66,170.57,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422467602,59.4,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747422467801,59.44,170.67,170.59,10.76305024]
["bitfinex-derivatives","SOLF0:USTF0",1747422468098,59.44,170.67,170.6,64.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747422468394,59.44,170.67,170.61,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422468905,59.4,170.69,170.61,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422469105,118.84,170.69,170.61,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422469701,118.84,170.69,170.67,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747422469906,118.84,170.69,170.62,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422470803,124.6964,170.69,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747422471099,124.6964,170.69,170.63,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422471501,124.6964,170.69,170.64,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422471709,124.6964,170.69,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422471901,65.2564,170.69,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422472105,124.6164,170.69,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422472401,124.6164,170.69,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747422472699,118.76,170.69,170.68,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422473298,118.76,170.69,170.68,10.82993297]
["bitfinex-derivatives","SOLF0:USTF0",1747422475007,59.36,170.69,170.68,10.82993297]
["bitfinex-derivatives","SOLF0:USTF0",1747422475305,5.8556,170.71,170.68,10.82993297]
["bitfinex-derivatives","SOLF0:USTF0",1747422475505,59.3,170.7,170.68,10.82993297]
["bitfinex-derivatives","SOLF0:USTF0",1747422475806,59.3,170.7,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747422476105,59.38,170.72,170.69,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422476407,59.38,170.72,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422476904,59.38,170.72,170.71,10.82893297]
["bitfinex-derivatives","SOLF0:USTF0",1747422478695,59.3,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422479303,59.3,170.73,170.71,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422479709,65.1551,170.73,170.72,4.97343297]
["bitfinex-derivatives","SOLF0:USTF0",1747422481410,65.1551,170.73,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422481603,5.8552,170.72,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422481910,5.8552,170.72,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747422482113,5.8552,170.72,170.71,4.98502678]
["bitfinex-derivatives","SOLF0:USTF0",1747422483413,59.3,170.73,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747422483414,5.8555,170.71,170.69,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747422483711,59.38,170.71,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422483904,5.8561,170.7,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422484307,5.8561,170.7,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747422484506,65.2357,170.71,170.68,4.98554552]
["bitfinex-derivatives","SOLF0:USTF0",1747422484710,59.38,170.71,170.68,4.98554552]
["bitfinex-derivatives","SOLF0:USTF0",1747422485204,65.1549,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422485711,59.3,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422487303,59.3,170.73,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747422487610,59.3,170.73,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422488104,65.2345,170.74,170.65,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422488310,59.3,170.73,170.66,10.43163932]
["bitfinex-derivatives","SOLF0:USTF0",1747422488912,65.1548,170.73,170.66,10.43163932]
["bitfinex-derivatives","SOLF0:USTF0",1747422489207,65.1548,170.73,170.67,4.9843757]
["bitfinex-derivatives","SOLF0:USTF0",1747422489410,59.3,170.73,170.71,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747422489709,59.3,170.73,170.67,4.9843757]
["bitfinex-derivatives","SOLF0:USTF0",1747422489910,59.3,170.73,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747422490408,59.3,170.73,170.72,10.8395757]
["bitfinex-derivatives","SOLF0:USTF0",1747422490611,59.3,170.73,170.72,4.9843757]
["bitfinex-derivatives","SOLF0:USTF0",1747422490808,65.1548,170.73,170.72,4.9843757]
["bitfinex-derivatives","SOLF0:USTF0",1747422491111,65.1548,170.73,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747422492222,65.1548,170.73,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747422492511,5.8555,170.72,170.66,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422492712,59.3,170.73,170.68,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747422492906,59.3,170.73,170.66,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422493310,5.8565,170.69,170.66,11.30426362]
["bitfinex-derivatives","SOLF0:USTF0",1747422493516,59.28,170.68,170.66,11.30426362]
["bitfinex-derivatives","SOLF0:USTF0",1747422493710,59.28,170.68,170.67,4.98436468]
["bitfinex-derivatives","SOLF0:USTF0",1747422493911,65.1369,170.68,170.67,4.98436468]
["bitfinex-derivatives","SOLF0:USTF0",1747422494614,59.28,170.68,170.67,4.98436468]
["bitfinex-derivatives","SOLF0:USTF0",1747422495018,59.28,170.68,170.67,10.84126468]
["bitfinex-derivatives","SOLF0:USTF0",1747422495609,59.28,170.68,170.67,4.98436468]
["bitfinex-derivatives","SOLF0:USTF0",1747422498219,65.1365,170.68,170.67,4.98436468]
["bitfinex-derivatives","SOLF0:USTF0",1747422498720,59.28,170.68,170.67,4.98436468]
["bitfinex-derivatives","SOLF0:USTF0",1747422500317,65.1365,170.68,170.67,4.98436468]
["bitfinex-derivatives","SOLF0:USTF0",1747422500519,64.9961,170.68,170.64,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422500921,5.8576,170.65,170.64,5.44726362]
["bitfinex-derivatives","SOLF0:USTF0",1747422501121,59.28,170.65,170.61,7.26301816]
["bitfinex-derivatives","SOLF0:USTF0",1747422501319,59.28,170.64,170.55,151.31098807]
["bitfinex-derivatives","SOLF0:USTF0",1747422501520,5.8585,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747422501727,59.28,170.64,170.55,151.31098807]
["bitfinex-derivatives","SOLF0:USTF0",1747422501913,5.8594,170.6,170.55,92.03098807]
["bitfinex-derivatives","SOLF0:USTF0",1747422502118,59.3,170.6,170.55,7.26301816]
["bitfinex-derivatives","SOLF0:USTF0",1747422502522,65.1594,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747422503824,59.3,170.6,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422504421,59.3,170.6,170.53,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747422504422,65.1594,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747422504720,65.1594,170.6,170.53,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747422505118,59.3,170.6,170.53,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747422506720,65.1593,170.6,170.53,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747422507527,59.3,170.6,170.5,7.26301816]
["bitfinex-derivatives","SOLF0:USTF0",1747422507714,1.8293,170.59,170.5,7.26301816]
["bitfinex-derivatives","SOLF0:USTF0",1747422509128,1.8293,170.59,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747422509727,65.1596,170.6,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747422510228,59.3,170.6,170.5,18.0260684]
["bitfinex-derivatives","SOLF0:USTF0",1747422510422,59.3,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422511925,59.3,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422513329,59.3,170.6,170.51,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422513829,59.3,170.6,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422514030,5.8598,170.59,170.51,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422514234,59.3,170.6,170.51,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422514423,59.3,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747422514926,5.8597,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747422515126,59.3,170.6,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747422515928,65.1594,170.6,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747422517829,59.28,170.61,170.5,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747422518130,59.32,170.6,170.5,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747422518430,59.32,170.6,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422524438,10.76305024,170.66,170.53,70.06305024]
["bitfinex-derivatives","SOLF0:USTF0",1747422524626,10.76305024,170.66,170.53,73.85385024]
["bitfinex-derivatives","SOLF0:USTF0",1747422524627,118.62,170.65,170.53,73.85385024]
["bitfinex-derivatives","SOLF0:USTF0",1747422524832,59.32,170.64,170.54,4.9181007]
["bitfinex-derivatives","SOLF0:USTF0",1747422525034,65.178,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747422526245,5.8583,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747422526537,59.32,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747422526734,59.3,170.65,170.55,4.9181007]
["bitfinex-derivatives","SOLF0:USTF0",1747422526933,59.3,170.64,170.56,6.9432007]
["bitfinex-derivatives","SOLF0:USTF0",1747422527739,59.3,170.63,170.56,6.9432007]
["bitfinex-derivatives","SOLF0:USTF0",1747422527941,59.3,170.64,170.56,6.9432007]
["bitfinex-derivatives","SOLF0:USTF0",1747422528140,59.3,170.64,170.57,4.9181007]
["bitfinex-derivatives","SOLF0:USTF0",1747422528533,59.3,170.64,170.57,64.2181007]
["bitfinex-derivatives","SOLF0:USTF0",1747422528940,59.3,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422529441,5.8574,170.66,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422529640,59.3,170.65,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422529840,5.8574,170.66,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422530039,59.3,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422530236,5.8574,170.66,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747422530633,59.3,170.65,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747422530940,59.3,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422531140,59.3,170.65,170.57,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747422531333,59.3,170.65,170.58,4.92040977]
["bitfinex-derivatives","SOLF0:USTF0",1747422531740,5.8582,170.64,170.58,4.92040977]
["bitfinex-derivatives","SOLF0:USTF0",1747422531938,59.3,170.65,170.58,4.92040977]
["bitfinex-derivatives","SOLF0:USTF0",1747422532243,5.8584,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747422532846,59.3,170.65,170.56,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747422533445,59.3,170.66,170.56,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747422533446,5.8574,170.66,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747422533742,59.3,170.65,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747422533934,59.3,170.65,170.57,4.92372053]
["bitfinex-derivatives","SOLF0:USTF0",1747422534136,65.1578,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747422534337,59.3,170.64,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747422534532,59.3,170.63,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747422535350,59.3,170.63,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747422535646,65.1584,170.63,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747422535949,65.1584,170.63,170.61,4.92766852]
["bitfinex-derivatives","SOLF0:USTF0",1747422537149,65.1584,170.63,170.62,4.92766852]
["bitfinex-derivatives","SOLF0:USTF0",1747422539750,59.3,170.63,170.62,10.78626852]
["bitfinex-derivatives","SOLF0:USTF0",1747422540851,1.91,170.67,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747422541053,124.4374,170.66,170.62,4.92766852]
["bitfinex-derivatives","SOLF0:USTF0",1747422541245,118.58,170.66,170.62,4.92766852]
["bitfinex-derivatives","SOLF0:USTF0",1747422541749,118.58,170.66,170.56,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747422541949,118.58,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422542451,5.8577,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422543549,124.4374,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422544252,59.28,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747422544461,59.28,170.65,170.55,7.26301816]
["bitfinex-derivatives","SOLF0:USTF0",1747422544758,10.76305024,170.62,170.59,7.26301816]
["bitfinex-derivatives","SOLF0:USTF0",1747422545050,118.58,170.61,170.56,10.89452725]
["bitfinex-derivatives","SOLF0:USTF0",1747422545251,10.76305024,170.59,170.56,10.89452725]
["bitfinex-derivatives","SOLF0:USTF0",1747422545452,5.8603,170.57,170.56,10.89452725]
["bitfinex-derivatives","SOLF0:USTF0",1747422545655,65.1403,170.57,170.56,16.24318568]
["bitfinex-derivatives","SOLF0:USTF0",1747422545855,124.4403,170.57,170.56,16.24318568]
["bitfinex-derivatives","SOLF0:USTF0",1747422547057,124.4403,170.57,170.56,5.34865843]
["bitfinex-derivatives","SOLF0:USTF0",1747422547450,118.58,170.57,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747422548561,5.8614,170.54,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747422548755,59.28,170.53,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747422548951,59.28,170.53,170.52,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747422550759,59.28,170.53,170.45,70.19452725]
["bitfinex-derivatives","SOLF0:USTF0",1747422550959,65.1621,170.52,170.45,72.21092725]
["bitfinex-derivatives","SOLF0:USTF0",1747422551261,59.3,170.52,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747422551465,5.8626,170.51,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747422552065,65.1622,170.52,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747422552664,65.1622,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747422552867,59.3,170.52,170.45,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747422553161,59.3,170.52,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747422553667,10.76305024,170.5,170.42,10.89452725]
["bitfinex-derivatives","SOLF0:USTF0",1747422553856,5.8635,170.48,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747422554055,59.28,170.47,170.42,10.89452725]
["bitfinex-derivatives","SOLF0:USTF0",1747422554764,65.1439,170.47,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747422554969,59.28,170.47,170.42,10.89452725]
["bitfinex-derivatives","SOLF0:USTF0",1747422555353,5.8643,170.46,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747422555564,59.28,170.45,170.39,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747422555765,59.28,170.45,170.37,16.60245024]
["bitfinex-derivatives","SOLF0:USTF0",1747422555961,59.28,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747422556463,59.28,170.45,170.37,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747422557068,65.1445,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747422557254,65.1445,170.45,170.37,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747422558361,59.28,170.45,170.37,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747422558560,59.28,170.45,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747422560365,59.28,170.47,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747422560567,59.3,170.46,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747422560762,3.6956,170.51,170.37,75.90245024]
["bitfinex-derivatives","SOLF0:USTF0",1747422560961,118.6,170.5,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747422561559,118.6,170.5,170.41,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747422561560,10.76305024,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422561776,118.6,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747422561963,59.3,170.55,170.45,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747422562155,59.3,170.54,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747422563665,59.3,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422564064,59.3,170.56,170.53,5.27940905]
["bitfinex-derivatives","SOLF0:USTF0",1747422564266,59.3,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747422565769,59.3,170.56,170.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747422566266,70.06305024,170.56,170.48,5.43465856]
["bitfinex-derivatives","SOLF0:USTF0",1747422566671,5.8623,170.52,170.49,11.13569254]
["bitfinex-derivatives","SOLF0:USTF0",1747422566871,59.3,170.51,170.49,5.27269254]
["bitfinex-derivatives","SOLF0:USTF0",1747422567171,5.8627,170.5,170.49,5.27269254]
["bitfinex-derivatives","SOLF0:USTF0",1747422568377,59.3,170.51,170.46,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747422568570,59.3,170.51,170.42,7.36535856]
["bitfinex-derivatives","SOLF0:USTF0",1747422569274,59.3,170.51,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747422569566,59.3,170.51,170.43,5.27197987]
["bitfinex-derivatives","SOLF0:USTF0",1747422569765,5.8633,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747422569968,59.3,170.48,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747422570273,59.3,170.47,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747422571569,65.1638,170.47,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747422571871,65.1638,170.47,170.45,5.26830427]
["bitfinex-derivatives","SOLF0:USTF0",1747422573180,59.3,170.47,170.45,5.26830427]
["bitfinex-derivatives","SOLF0:USTF0",1747422573470,59.3,170.49,170.42,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747422573876,59.3,170.49,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747422574270,59.3,170.49,170.42,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747422574668,59.3,170.49,170.43,5.26894018]
["bitfinex-derivatives","SOLF0:USTF0",1747422575777,59.3,170.49,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747422575976,59.3,170.52,170.43,64.56894018]
["bitfinex-derivatives","SOLF0:USTF0",1747422576181,59.3,170.51,170.43,75.33199042]
["bitfinex-derivatives","SOLF0:USTF0",1747422576476,59.3,170.51,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747422577972,59.3,170.53,170.44,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747422578173,59.3,170.53,170.46,10.76305024]
["bitfinex-derivatives","SOLF0:USTF0",1747422578480,59.3,170.57,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747422578779,118.6,170.57,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747422579369,118.6,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747422579574,118.6,170.57,170.5,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747422579982,124.4606,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422580284,118.6,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422581183,118.6,170.57,170.5,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747422581780,5.8616,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747422581971,59.28,170.53,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747422583377,65.1419,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747422583680,118.54,170.53,170.46,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747422583982,5.8624,170.51,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747422584388,5.8624,170.51,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747422584991,5.8622,170.52,170.49,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747422585179,5.8622,170.52,170.5,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422585594,5.8622,170.52,170.5,11.14514221]
["bitfinex-derivatives","SOLF0:USTF0",1747422585892,124.4019,170.53,170.5,11.14514221]
["bitfinex-derivatives","SOLF0:USTF0",1747422586092,118.54,170.53,170.5,11.14514221]
["bitfinex-derivatives","SOLF0:USTF0",1747422586293,118.54,170.53,170.51,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422586788,124.4018,170.53,170.51,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422586987,118.54,170.53,170.51,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422587188,118.54,170.53,170.52,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422587489,118.54,170.53,170.52,11.14444221]
["bitfinex-derivatives","SOLF0:USTF0",1747422587890,59.26,170.53,170.52,11.14444221]
["bitfinex-derivatives","SOLF0:USTF0",1747422588093,118.54,170.53,170.52,11.14444221]
["bitfinex-derivatives","SOLF0:USTF0",1747422589288,59.26,170.53,170.52,11.14444221]
["bitfinex-derivatives","SOLF0:USTF0",1747422589594,118.54,170.53,170.52,11.14444221]
["bitfinex-derivatives","SOLF0:USTF0",1747422589988,59.28,170.54,170.52,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422590188,59.28,170.55,170.52,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422590690,59.28,170.55,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747422590994,118.54,170.56,170.53,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422591493,118.54,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747422592195,118.54,170.56,170.55,11.14344221]
["bitfinex-derivatives","SOLF0:USTF0",1747422595507,59.26,170.56,170.55,11.14344221]
["bitfinex-derivatives","SOLF0:USTF0",1747422595802,59.26,170.57,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747422596302,5.8595,170.6,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422596701,59.26,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422597205,59.26,170.59,170.58,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422597906,59.26,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422598090,118.52,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422598596,118.52,170.6,170.59,11.14204221]
["bitfinex-derivatives","SOLF0:USTF0",1747422598797,59.26,170.6,170.59,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422598998,118.52,170.6,170.59,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422599807,115.0384826,170.65,170.59,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422600105,59.26,170.64,170.59,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422600503,5.859,170.61,170.59,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422601208,5.859,170.61,170.6,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422601509,5.8588,170.62,170.6,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422601810,5.8588,170.62,170.61,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422602411,5.8585,170.63,170.61,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422603108,5.8585,170.63,170.62,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422604808,59.26,170.64,170.62,11.14084221]
["bitfinex-derivatives","SOLF0:USTF0",1747422605312,65.1181,170.64,170.62,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422605514,59.26,170.64,170.63,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422606411,174.2984826,170.65,170.63,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422606711,65.0979,170.64,170.63,5.28244221]
["bitfinex-derivatives","SOLF0:USTF0",1747422607009,65.0979,170.64,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747422608104,65.0979,170.64,170.62,5.28513512]
["bitfinex-derivatives","SOLF0:USTF0",1747422609009,5.8585,170.63,170.57,5.43465856]
["bitfinex-derivatives","SOLF0:USTF0",1747422609307,59.24,170.64,170.57,5.43465856]
["bitfinex-derivatives","SOLF0:USTF0",1747422609714,5.8584,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747422609915,59.24,170.64,170.57,5.43465856]
["bitfinex-derivatives","SOLF0:USTF0",1747422610121,59.24,170.64,170.58,5.28220653]
["bitfinex-derivatives","SOLF0:USTF0",1747422610316,5.8584,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747422610816,59.24,170.64,170.58,5.28220653]
["bitfinex-derivatives","SOLF0:USTF0",1747422611019,59.24,170.67,170.58,16.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1747422611317,118.46,170.67,170.59,5.28220653]
["bitfinex-derivatives","SOLF0:USTF0",1747422611510,124.3169,170.67,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747422611812,59.24,170.67,170.6,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747422612019,59.24,170.67,170.66,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747422612517,59.24,170.67,170.66,11.13940653]
["bitfinex-derivatives","SOLF0:USTF0",1747422615217,59.2,170.69,170.66,5.28220653]
["bitfinex-derivatives","SOLF0:USTF0",1747422616622,59.2,170.69,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747422617921,565.66,170.74,170.61,131.06025024]
["bitfinex-derivatives","SOLF0:USTF0",1747422618109,59.2,170.73,170.64,10.76305024]
["bitfinex-derivatives","SOLF0:USTF0",1747422618314,59.2,170.73,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747422619116,59.18,170.76,170.67,10.76305024]
["bitfinex-derivatives","SOLF0:USTF0",1747422619311,118.38,170.76,170.68,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747422619516,118.38,170.76,170.69,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747422620722,118.38,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422623524,118.38,170.76,170.74,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747422623721,118.38,170.76,170.69,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747422624027,118.38,170.76,170.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747422625017,59.18,170.78,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747422625322,59.18,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747422625534,118.34,170.79,170.77,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747422625827,118.34,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747422626823,59.18,170.79,170.78,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747422627023,565.54,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422627325,118.34,170.82,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747422627828,59.16,170.85,170.77,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747422628023,59.16,170.85,170.78,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747422628327,59.16,170.86,170.78,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747422628532,118.32,170.86,170.78,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747422630030,124.1704,170.86,170.78,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747422630431,118.32,170.86,170.78,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747422630731,118.32,170.86,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747422631630,118.32,170.86,170.78,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747422631934,59.14,170.88,170.79,10.76305024]
["bitfinex-derivatives","SOLF0:USTF0",1747422632232,118.3,170.89,170.87,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747422632423,118.3,170.89,170.81,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747422632730,118.3,170.89,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747422633133,118.3,170.89,170.81,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747422633325,5.8498,170.88,170.85,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747422633527,5.8498,170.88,170.64,16.52386758]
["bitfinex-derivatives","SOLF0:USTF0",1747422633528,10.76305024,170.87,170.69,172.16890929]
["bitfinex-derivatives","SOLF0:USTF0",1747422633729,10.76305024,170.82,170.7,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747422633929,5.8526,170.8,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422634633,5.8528,170.79,170.76,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747422635030,5.8527,170.8,170.7,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747422635435,5.8527,170.8,170.76,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747422635730,5.8527,170.8,170.78,7.18880443]
["bitfinex-derivatives","SOLF0:USTF0",1747422636130,5.8528,170.79,170.78,7.18880443]
["bitfinex-derivatives","SOLF0:USTF0",1747422637028,5.8538,170.76,170.75,10.78320665]
["bitfinex-derivatives","SOLF0:USTF0",1747422637229,129.38305024,170.76,170.69,14.37760887]
["bitfinex-derivatives","SOLF0:USTF0",1747422637737,5.8551,170.73,170.69,14.37760887]
["bitfinex-derivatives","SOLF0:USTF0",1747422637932,59.48,170.72,170.69,14.37760887]
["bitfinex-derivatives","SOLF0:USTF0",1747422638234,65.3352,170.72,170.69,14.37760887]
["bitfinex-derivatives","SOLF0:USTF0",1747422638436,65.3352,170.72,170.7,5.15191169]
["bitfinex-derivatives","SOLF0:USTF0",1747422639140,59.48,170.72,170.7,11.00771169]
["bitfinex-derivatives","SOLF0:USTF0",1747422639626,59.48,170.72,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747422640232,59.48,170.72,170.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747422640735,65.3352,170.72,170.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747422641236,59.48,170.72,170.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747422641840,65.3352,170.72,170.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747422642039,59.14,170.76,170.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747422642335,59.38,170.75,170.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747422642532,59.38,170.75,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747422643140,59.36,170.75,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747422643329,65.2142,170.75,170.72,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747422643637,59.36,170.75,170.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747422644732,59.36,170.75,170.72,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747422646235,59.36,170.75,170.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747422646738,5.8551,170.73,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747422647245,5.8556,170.71,170.68,65.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747422647428,5.8556,170.71,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747422647739,65.1756,170.71,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747422648035,5.8559,170.7,170.67,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422649236,5.8559,170.7,170.65,63.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747422649237,59.32,170.71,170.65,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747422649739,5.8568,170.68,170.65,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747422650039,59.32,170.71,170.62,61.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747422650539,59.32,170.71,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747422651044,5.8564,170.69,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422651341,59.32,170.71,170.68,5.17490844]
["bitfinex-derivatives","SOLF0:USTF0",1747422651938,5.8562,170.7,170.68,5.17490844]
["bitfinex-derivatives","SOLF0:USTF0",1747422652138,59.32,170.71,170.68,5.17490844]
["bitfinex-derivatives","SOLF0:USTF0",1747422652945,5.8562,170.69,170.68,5.17490844]
["bitfinex-derivatives","SOLF0:USTF0",1747422653241,5.8562,170.69,170.66,11.2792578]
["bitfinex-derivatives","SOLF0:USTF0",1747422653844,5.8562,170.69,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422654445,59.32,170.68,170.53,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422654646,59.8,170.67,170.54,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747422656144,5.8582,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747422656345,59.76,170.63,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747422656948,59.76,170.63,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747422657248,59.76,170.63,170.54,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747422657843,65.6185,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747422658149,65.6185,170.63,170.54,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747422658350,5.8587,170.62,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422658550,5.8587,170.62,170.54,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747422658846,65.6183,170.63,170.54,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747422659052,59.76,170.63,170.54,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747422659259,59.76,170.63,170.55,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747422659550,17.23280813,170.72,170.55,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747422659953,5.8564,170.69,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747422660147,119.04,170.71,170.65,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747422660950,59.32,170.71,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422661155,59.74,170.7,170.59,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747422661461,65.5961,170.7,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422662155,5.8563,170.69,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747422662357,59.74,170.7,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747422662855,5.8563,170.69,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747422663257,5.8563,170.69,170.66,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747422663459,65.596,170.7,170.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747422663954,65.596,170.7,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422664153,59.74,170.7,170.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747422664356,59.74,170.7,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747422664654,5.8568,170.68,170.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747422664958,5.8568,170.68,170.64,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747422665154,5.8563,170.69,170.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747422665358,59.74,170.7,170.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747422665557,59.74,170.7,170.66,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747422665858,65.596,170.7,170.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747422666059,65.596,170.7,170.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747422666761,59.74,170.7,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747422666962,59.74,170.7,170.61,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747422668054,59.74,170.7,170.59,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422668255,10.7741186,170.65,170.56,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747422668456,119.06,170.64,170.61,5.42800026]
["bitfinex-derivatives","SOLF0:USTF0",1747422668656,119.06,170.64,170.62,5.18036679]
["bitfinex-derivatives","SOLF0:USTF0",1747422669566,119.06,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747422670165,119.06,170.64,170.61,5.42800026]
["bitfinex-derivatives","SOLF0:USTF0",1747422670465,119.06,170.64,170.58,7.23733368]
["bitfinex-derivatives","SOLF0:USTF0",1747422671171,124.918,170.64,170.58,7.23733368]
["bitfinex-derivatives","SOLF0:USTF0",1747422671565,119.06,170.64,170.58,7.23733368]
["bitfinex-derivatives","SOLF0:USTF0",1747422672371,5.8589,170.62,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422672668,119.06,170.64,170.58,7.23733368]
["bitfinex-derivatives","SOLF0:USTF0",1747422672971,119.06,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747422673666,5.8585,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747422673869,119.06,170.64,170.56,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747422674166,119.06,170.64,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747422674368,119.06,170.64,170.56,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747422674670,5.8588,170.62,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747422675273,5.859,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747422675879,5.8585,170.63,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747422676075,119.06,170.64,170.56,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747422676268,119.06,170.64,170.55,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747422676573,119.06,170.64,170.53,84.76999545]
["bitfinex-derivatives","SOLF0:USTF0",1747422676770,119.06,170.64,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747422676973,5.8597,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747422677274,59.7,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747422677473,59.7,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747422677776,17.2479696,170.68,170.53,84.76999545]
["bitfinex-derivatives","SOLF0:USTF0",1747422678073,119.42,170.67,170.63,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747422678273,59.7,170.67,170.56,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747422678475,59.7,170.67,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747422678476,59.76,170.66,170.64,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747422678975,59.76,170.66,170.57,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747422679978,5.8578,170.65,170.57,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747422680175,59.76,170.66,170.57,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747422680475,5.8577,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747422680675,59.76,170.66,170.57,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747422681885,5.8576,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747422683077,65.6174,170.66,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422683879,5.8576,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422684382,59.66,170.64,170.57,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747422684684,59.72,170.65,170.57,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747422684876,59.72,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422686383,59.72,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422686576,59.72,170.65,170.57,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747422686883,59.72,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422689280,65.557,170.67,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422689483,65.4572,170.66,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422690179,65.4572,170.66,170.64,11.05435084]
["bitfinex-derivatives","SOLF0:USTF0",1747422692088,5.8576,170.65,170.64,5.19645084]
["bitfinex-derivatives","SOLF0:USTF0",1747422692693,5.8586,170.62,170.61,5.45229766]
["bitfinex-derivatives","SOLF0:USTF0",1747422692881,125.0986,170.62,170.61,5.45229766]
["bitfinex-derivatives","SOLF0:USTF0",1747422698192,119.24,170.62,170.61,5.45229766]
["bitfinex-derivatives","SOLF0:USTF0",1747422698694,125.0986,170.62,170.61,5.45229766]
["bitfinex-derivatives","SOLF0:USTF0",1747422701496,5.8591,170.61,170.59,13.12913021]
["bitfinex-derivatives","SOLF0:USTF0",1747422701699,5.8591,170.61,170.59,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422701993,5.8591,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422704305,59.7,170.62,170.57,5.45229766]
["bitfinex-derivatives","SOLF0:USTF0",1747422704495,59.26,170.6,170.57,5.45229766]
["bitfinex-derivatives","SOLF0:USTF0",1747422704895,59.26,170.6,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422705595,59.26,170.6,170.59,11.03760995]
["bitfinex-derivatives","SOLF0:USTF0",1747422706797,59.7,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747422706989,59.24,170.61,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747422707994,59.24,170.61,170.6,11.03710995]
["bitfinex-derivatives","SOLF0:USTF0",1747422710589,59.7,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747422710795,59.24,170.64,170.6,5.17800995]
["bitfinex-derivatives","SOLF0:USTF0",1747422711099,59.24,170.64,170.6,8.97410995]
["bitfinex-derivatives","SOLF0:USTF0",1747422711393,59.24,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422712196,59.24,170.64,170.63,11.03630995]
["bitfinex-derivatives","SOLF0:USTF0",1747422712395,59.22,170.66,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747422712601,118.46,170.66,170.63,5.17800995]
["bitfinex-derivatives","SOLF0:USTF0",1747422712897,118.46,170.66,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747422713300,118.46,170.66,170.63,5.17800995]
["bitfinex-derivatives","SOLF0:USTF0",1747422713502,118.46,170.66,170.64,5.17800995]
["bitfinex-derivatives","SOLF0:USTF0",1747422713898,124.3174,170.66,170.64,5.17800995]
["bitfinex-derivatives","SOLF0:USTF0",1747422715299,124.3174,170.66,170.65,5.17800995]
["bitfinex-derivatives","SOLF0:USTF0",1747422717897,118.46,170.66,170.65,5.17800995]
["bitfinex-derivatives","SOLF0:USTF0",1747422718899,124.3172,170.66,170.65,5.17800995]
["bitfinex-derivatives","SOLF0:USTF0",1747422719096,118.46,170.66,170.62,5.45229766]
["bitfinex-derivatives","SOLF0:USTF0",1747422719314,10.77984504,170.63,170.6,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422719606,118.44,170.62,170.6,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422720394,5.8589,170.61,170.6,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422721504,5.8595,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747422721900,5.86,170.58,170.56,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422722099,59.22,170.58,170.56,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422722607,59.22,170.58,170.56,13.13043021]
["bitfinex-derivatives","SOLF0:USTF0",1747422723904,59.22,170.58,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747422724102,59.22,170.58,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747422724306,69.99984504,170.62,170.55,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747422724503,59.22,170.61,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747422725808,59.22,170.61,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747422726009,59.22,170.61,170.55,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747422726206,5.8594,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747422726605,69.99984504,170.61,170.55,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747422726810,75.85884504,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422727410,69.99984504,170.61,170.55,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747422728205,75.85894504,170.61,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747422728410,69.99984504,170.61,170.55,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747422728811,69.99984504,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747422729411,75.85894504,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747422730210,5.8594,170.6,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747422731511,69.99984504,170.61,170.55,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747422731717,69.99984504,170.61,170.53,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422732017,5.861,170.55,170.53,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422732315,59.22,170.54,170.53,7.26973021]
["bitfinex-derivatives","SOLF0:USTF0",1747422732814,59.22,170.54,170.5,13.01733021]
["bitfinex-derivatives","SOLF0:USTF0",1747422733122,59.22,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747422733618,59.22,170.54,170.53,10.9763447]
["bitfinex-derivatives","SOLF0:USTF0",1747422735922,59.22,170.54,170.53,5.1146447]
["bitfinex-derivatives","SOLF0:USTF0",1747422737218,59.22,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747422737619,10.77984504,170.58,170.5,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747422737820,59.24,170.57,170.5,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747422738123,118.46,170.59,170.5,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747422738923,118.46,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422740111,59.22,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747422740317,118.46,170.59,170.58,10.95783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422742429,59.22,170.59,170.58,10.95783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422742628,118.46,170.59,170.58,10.95783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422746435,59.24,170.59,170.58,10.95783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422750632,59.24,170.59,170.58,5.09783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422751534,65.0996,170.59,170.58,5.09783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422752339,59.24,170.59,170.58,5.09783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422752938,59.24,170.59,170.58,10.95783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422758350,59.22,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747422758547,118.44,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747422758848,59.22,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422759236,118.44,170.65,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422760048,118.44,170.65,170.61,5.09783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422760241,118.44,170.65,170.64,5.09783499]
["bitfinex-derivatives","SOLF0:USTF0",1747422760448,129.21984504,170.65,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422760747,5.8585,170.63,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422762053,129.21984504,170.65,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422762255,118.44,170.65,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422762453,118.44,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422763255,124.2976,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747422764556,124.2976,170.65,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747422764759,118.44,170.65,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422765058,118.44,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422765365,124.2976,170.65,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422765659,118.44,170.65,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422766260,59.2,170.64,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747422767966,59.2,170.64,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422768561,65.0581,170.64,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747422768763,65.0581,170.64,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422768956,59.2,170.64,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422769859,65.058,170.64,170.58,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422770358,59.2,170.64,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747422771159,59.2,170.64,170.57,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422771354,10.77984504,170.61,170.57,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422771555,5.86,170.58,170.57,7.28924544]
["bitfinex-derivatives","SOLF0:USTF0",1747422772061,10.77984504,170.58,170.55,10.93386816]
["bitfinex-derivatives","SOLF0:USTF0",1747422772362,5.8607,170.56,170.55,10.93386816]
["bitfinex-derivatives","SOLF0:USTF0",1747422772657,124.2407,170.56,170.55,10.93386816]
["bitfinex-derivatives","SOLF0:USTF0",1747422772963,118.38,170.56,170.51,14.57849088]
["bitfinex-derivatives","SOLF0:USTF0",1747422773163,10.77984504,170.55,170.51,14.57849088]
["bitfinex-derivatives","SOLF0:USTF0",1747422774264,10.77984504,170.55,170.45,84.81853669]
["bitfinex-derivatives","SOLF0:USTF0",1747422774467,16.70884504,170.55,170.45,84.81853669]
["bitfinex-derivatives","SOLF0:USTF0",1747422774767,5.8631,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747422774966,59.2,170.48,170.45,84.81853669]
["bitfinex-derivatives","SOLF0:USTF0",1747422775263,59.2,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747422775760,59.2,170.48,170.42,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747422775966,59.2,170.48,170.43,4.89527971]
["bitfinex-derivatives","SOLF0:USTF0",1747422776362,59.2,170.48,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747422777559,59.2,170.5,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747422777866,118.4,170.5,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747422779661,10.77984504,170.56,170.45,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747422779868,118.4,170.55,170.45,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747422780970,118.4,170.55,170.46,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422781369,10.77984504,170.53,170.46,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422781669,16.64164504,170.53,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747422781862,10.77984504,170.53,170.46,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422782868,5.8631,170.49,170.46,10.75044324]
["bitfinex-derivatives","SOLF0:USTF0",1747422783079,59.2,170.48,170.47,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422783573,65.0634,170.48,170.47,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422784372,5.8639,170.47,170.44,10.75104324]
["bitfinex-derivatives","SOLF0:USTF0",1747422784778,59.2,170.48,170.44,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422786972,59.2,170.48,170.4,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422787373,10.77984504,170.47,170.4,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422787575,10.77984504,170.44,170.4,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422787775,118.44,170.43,170.4,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422787974,5.8658,170.41,170.4,4.88634324]
["bitfinex-derivatives","SOLF0:USTF0",1747422788278,118.44,170.43,170.37,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422788575,5.8666,170.39,170.37,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422788773,65.0866,170.39,170.37,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422789074,59.22,170.39,170.37,11.32395858]
["bitfinex-derivatives","SOLF0:USTF0",1747422789576,59.22,170.39,170.37,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422789877,124.3267,170.39,170.37,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422790178,118.46,170.39,170.37,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422790370,118.46,170.39,170.34,4.87151664]
["bitfinex-derivatives","SOLF0:USTF0",1747422791677,118.46,170.39,170.33,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747422791877,5.8672,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747422792174,118.46,170.39,170.32,4.87151664]
["bitfinex-derivatives","SOLF0:USTF0",1747422792573,118.46,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747422792777,10.77984504,170.38,170.32,4.87151664]
["bitfinex-derivatives","SOLF0:USTF0",1747422792976,10.77984504,170.35,170.32,4.87151664]
["bitfinex-derivatives","SOLF0:USTF0",1747422793181,118.46,170.34,170.32,4.87151664]
["bitfinex-derivatives","SOLF0:USTF0",1747422793373,5.8686,170.33,170.32,4.87151664]
["bitfinex-derivatives","SOLF0:USTF0",1747422794481,118.46,170.34,170.25,4.85911393]
["bitfinex-derivatives","SOLF0:USTF0",1747422794979,5.8689,170.33,170.25,4.85911393]
["bitfinex-derivatives","SOLF0:USTF0",1747422795580,118.46,170.34,170.24,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747422795781,118.5,170.33,170.24,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747422796080,118.5,170.33,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747422801882,59.26,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747422810394,59.26,170.39,170.31,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747422810589,59.26,170.39,170.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747422810781,5.8674,170.37,170.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747422810986,59.24,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747422811194,59.24,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747422811595,59.24,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747422812094,5.8685,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747422812398,59.24,170.35,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747422812587,5.8686,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747422813098,5.8693,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747422813293,59.24,170.31,170.26,7.42555858]
["bitfinex-derivatives","SOLF0:USTF0",1747422813499,59.24,170.31,170.26,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422813997,59.24,170.31,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422813998,5.8697,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422815296,65.1093,170.31,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747422816100,59.24,170.31,170.22,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747422816300,59.24,170.31,170.23,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747422816501,11.7312,170.42,170.23,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747422816502,10.77984504,170.36,170.23,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747422816693,118.5,170.35,170.23,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747422816889,118.5,170.35,170.24,11.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747422817088,118.5,170.35,170.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747422817500,118.5,170.35,170.25,70.03984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422817998,118.5,170.35,170.26,4.83470454]
["bitfinex-derivatives","SOLF0:USTF0",1747422818202,118.5,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747422819103,566.38,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747422819300,625.62,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747422825106,59.26,170.42,170.33,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747422825307,118.5,170.42,170.34,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747422825693,59.26,170.42,170.34,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747422825899,59.24,170.41,170.34,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747422826305,59.24,170.41,170.35,4.85161729]
["bitfinex-derivatives","SOLF0:USTF0",1747422827009,59.24,170.41,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747422827208,59.26,170.42,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747422827397,59.24,170.41,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747422827909,59.26,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747422829008,118.5,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747422829410,118.5,170.42,170.34,9.41795858]
["bitfinex-derivatives","SOLF0:USTF0",1747422830711,118.5,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747422830712,124.3657,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747422830903,118.5,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747422831507,124.3656,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747422831709,118.5,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747422832009,118.5,170.42,170.34,9.41795858]
["bitfinex-derivatives","SOLF0:USTF0",1747422832713,5.866,170.41,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747422833514,118.5,170.42,170.34,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747422833812,59.26,170.42,170.34,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747422834012,59.26,170.42,170.35,4.86889893]
["bitfinex-derivatives","SOLF0:USTF0",1747422834215,59.26,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747422834513,59.22,170.45,170.36,61.1745]
["bitfinex-derivatives","SOLF0:USTF0",1747422835213,59.22,170.45,170.37,10.32575751]
["bitfinex-derivatives","SOLF0:USTF0",1747422835406,59.22,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747422835613,59.22,170.45,170.37,10.32575751]
["bitfinex-derivatives","SOLF0:USTF0",1747422836304,59.22,170.45,170.38,4.86889893]
["bitfinex-derivatives","SOLF0:USTF0",1747422837110,59.22,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747422837411,59.22,170.45,170.39,4.86889893]
["bitfinex-derivatives","SOLF0:USTF0",1747422838409,59.22,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747422838610,59.22,170.45,170.4,4.86889893]
["bitfinex-derivatives","SOLF0:USTF0",1747422838811,10.77984504,170.49,170.4,4.86889893]
["bitfinex-derivatives","SOLF0:USTF0",1747422838812,59.2,170.49,170.4,4.86889893]
["bitfinex-derivatives","SOLF0:USTF0",1747422839007,59.2,170.48,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747422840221,59.2,170.48,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747422840519,59.2,170.48,170.41,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747422841019,59.2,170.48,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747422841216,59.2,170.48,170.44,4.86470884]
["bitfinex-derivatives","SOLF0:USTF0",1747422841617,5.8641,170.46,170.44,4.86470884]
["bitfinex-derivatives","SOLF0:USTF0",1747422842219,5.8644,170.45,170.44,4.86470884]
["bitfinex-derivatives","SOLF0:USTF0",1747422843115,5.865,170.44,170.36,66.61135858]
["bitfinex-derivatives","SOLF0:USTF0",1747422843312,59.2,170.48,170.36,66.61135858]
["bitfinex-derivatives","SOLF0:USTF0",1747422843720,5.8648,170.44,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747422844314,5.8646,170.45,170.36,66.61135858]
["bitfinex-derivatives","SOLF0:USTF0",1747422844920,5.8646,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747422845420,5.8648,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747422845917,59.2,170.48,170.36,66.61135858]
["bitfinex-derivatives","SOLF0:USTF0",1747422846115,5.8646,170.45,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747422847117,59.2,170.48,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747422847322,59.2,170.48,170.36,66.61135858]
["bitfinex-derivatives","SOLF0:USTF0",1747422847622,59.2,170.48,170.37,4.86663116]
["bitfinex-derivatives","SOLF0:USTF0",1747422847923,5.865,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747422848118,124.245,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747422849024,5.8652,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747422849424,124.2449,170.44,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747422849724,124.2449,170.44,170.36,61.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747422850317,5.8653,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747422850516,118.38,170.44,170.36,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747422850727,10.77984504,170.43,170.35,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422850930,10.77984504,170.4,170.35,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422851129,118.38,170.39,170.35,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422851332,5.8669,170.38,170.35,11.32465858]
["bitfinex-derivatives","SOLF0:USTF0",1747422851836,5.8669,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747422853130,5.8672,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747422853335,118.38,170.39,170.31,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422853932,5.8681,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747422854134,59.2,170.35,170.31,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422854531,59.2,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747422854731,59.2,170.35,170.29,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747422854927,65.0679,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747422855132,59.2,170.35,170.29,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747422855540,59.2,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747422855741,59.2,170.35,170.3,4.8677037]
["bitfinex-derivatives","SOLF0:USTF0",1747422856038,5.8693,170.31,170.3,4.8677037]
["bitfinex-derivatives","SOLF0:USTF0",1747422856236,124.2893,170.31,170.3,4.8677037]
["bitfinex-derivatives","SOLF0:USTF0",1747422856738,5.8697,170.3,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747422857336,124.2895,170.31,170.23,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422857637,118.42,170.31,170.23,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422857827,118.42,170.31,170.24,4.86184348]
["bitfinex-derivatives","SOLF0:USTF0",1747422858034,5.8697,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747422858240,118.42,170.31,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747422858836,118.42,170.31,170.24,4.86184348]
["bitfinex-derivatives","SOLF0:USTF0",1747422859435,118.42,170.31,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747422860040,118.42,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747422863741,118.42,170.31,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747422864346,118.42,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747422871949,118.42,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747422872146,118.42,170.31,170.23,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422872949,118.42,170.31,170.24,4.85467278]
["bitfinex-derivatives","SOLF0:USTF0",1747422873548,118.42,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747422873751,129.19984504,170.31,170.24,4.85467278]
["bitfinex-derivatives","SOLF0:USTF0",1747422874149,5.8698,170.3,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747422874545,5.8698,170.3,170.22,7.37775858]
["bitfinex-derivatives","SOLF0:USTF0",1747422874956,118.42,170.31,170.22,7.37775858]
["bitfinex-derivatives","SOLF0:USTF0",1747422875151,10.77984504,170.33,170.22,7.37775858]
["bitfinex-derivatives","SOLF0:USTF0",1747422875347,118.54,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747422875547,118.56,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747422876352,118.56,170.32,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747422876543,118.56,170.32,170.23,4.85236807]
["bitfinex-derivatives","SOLF0:USTF0",1747422877351,118.56,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747422878154,118.56,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747422878344,59.2,170.32,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747422878549,118.5,170.35,170.26,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747422878750,118.5,170.35,170.26,61.2529]
["bitfinex-derivatives","SOLF0:USTF0",1747422879350,118.5,170.35,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747422879752,118.5,170.35,170.27,4.85236807]
["bitfinex-derivatives","SOLF0:USTF0",1747422880560,118.5,170.35,170.28,4.85236807]
["bitfinex-derivatives","SOLF0:USTF0",1747422881360,59.24,170.34,170.28,4.85236807]
["bitfinex-derivatives","SOLF0:USTF0",1747422881958,59.24,170.34,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747422882756,59.2,170.35,170.28,4.85236807]
["bitfinex-derivatives","SOLF0:USTF0",1747422882960,59.2,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747422883161,118.42,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747422888363,59.2,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747422890763,59.22,170.37,170.36,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747422897872,59.2,170.38,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747422898069,59.2,170.39,170.31,5.45685858]
["bitfinex-derivatives","SOLF0:USTF0",1747422898262,59.2,170.39,170.32,7.33715858]
["bitfinex-derivatives","SOLF0:USTF0",1747422899563,118.4,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747422899767,59.2,170.4,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747422900071,59.2,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747422900259,10.77984504,170.47,170.33,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747422900464,118.4,170.46,170.34,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747422900665,118.4,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747422900865,5.8647,170.45,170.35,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747422901068,59.2,170.45,170.35,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747422901266,59.2,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747422901663,10.77984504,170.44,170.34,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747422902874,5.8665,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747422903061,124.2465,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747422903474,5.8667,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747422904068,124.2463,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747422904370,124.2463,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747422905073,5.8666,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747422905270,118.38,170.4,170.35,4.87303344]
["bitfinex-derivatives","SOLF0:USTF0",1747422905771,5.8673,170.37,170.35,4.87303344]
["bitfinex-derivatives","SOLF0:USTF0",1747422906863,65.0675,170.36,170.35,4.87303344]
["bitfinex-derivatives","SOLF0:USTF0",1747422907068,124.2475,170.36,170.35,4.87303344]
["bitfinex-derivatives","SOLF0:USTF0",1747422907266,118.38,170.36,170.27,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422908576,124.2476,170.36,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747422908972,118.38,170.36,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747422909274,118.38,170.36,170.27,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422909679,118.38,170.36,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747422909977,118.38,170.36,170.27,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422910880,5.8682,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747422911176,118.38,170.36,170.27,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422911379,5.8684,170.34,170.27,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422911574,118.38,170.36,170.27,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747422912076,118.38,170.36,170.28,5.47041524]
["bitfinex-derivatives","SOLF0:USTF0",1747422912272,59.18,170.36,170.28,64.65041524]
["bitfinex-derivatives","SOLF0:USTF0",1747422912472,59.18,170.36,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747422913582,10.94519166,170.47,170.31,10.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422913882,118.56,170.46,170.34,10.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422914184,118.56,170.46,170.35,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747422914790,10.77984504,170.42,170.29,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747422914991,10.77984504,170.39,170.29,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747422915192,59.2,170.38,170.29,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747422915389,59.2,170.38,170.3,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747422915593,59.4,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747422915993,59.2,170.41,170.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747422916490,59.2,170.41,170.32,10.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422916699,59.42,170.42,170.32,10.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422917298,59.42,170.42,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747422918002,59.42,170.42,170.35,61.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747422918699,59.42,170.42,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747422919994,59.42,170.42,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747422920192,59.42,170.42,170.35,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747422920393,10.77984504,170.38,170.24,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1747422920597,5.8684,170.34,170.24,15.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747422920793,59.56,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747422920994,59.56,170.33,170.24,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747422921501,59.56,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747422922299,65.4287,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747422922695,65.4287,170.33,170.24,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747422922902,59.56,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747422923202,59.56,170.33,170.24,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747422923402,59.56,170.33,170.24,14.70174504]
["bitfinex-derivatives","SOLF0:USTF0",1747422923602,59.56,170.33,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747422924007,59.42,170.34,170.27,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747422924207,59.56,170.36,170.27,129.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422924704,59.56,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747422924904,59.56,170.36,170.27,129.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422925205,59.56,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747422925403,59.56,170.36,170.27,129.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422925600,59.56,170.36,170.27,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747422925800,59.56,170.36,170.22,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747422925996,59.56,170.36,170.21,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747422925997,10.77984504,170.35,170.21,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747422926311,59.44,170.34,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422926498,59.44,170.34,170.21,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747422926807,59.44,170.34,170.21,12.64594504]
["bitfinex-derivatives","SOLF0:USTF0",1747422927307,5.8688,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747422927606,59.6,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747422927808,59.6,170.32,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747422928003,59.6,170.32,170.24,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422928509,5.8698,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422928811,59.6,170.32,170.24,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747422929200,59.6,170.32,170.21,12.64594504]
["bitfinex-derivatives","SOLF0:USTF0",1747422929201,59.6,170.32,170.21,61.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747422929403,59.6,170.32,170.21,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747422929801,5.8702,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747422930003,65.3102,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747422930202,59.44,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747422930908,65.3101,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747422931309,65.3101,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747422932209,59.44,170.29,170.21,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747422932509,59.62,170.28,170.21,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747422932905,59.62,170.28,170.17,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747422933104,59.62,170.28,170.17,61.351]
["bitfinex-derivatives","SOLF0:USTF0",1747422933621,59.62,170.28,170.18,10.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422934112,59.62,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422934315,59.62,170.28,170.21,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747422934507,59.62,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747422935315,59.62,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747422935509,59.62,170.28,170.17,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747422935699,70.39984504,170.28,170.17,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747422935906,1.8625,170.27,170.17,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747422936712,5.8715,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747422936907,119.2,170.24,170.17,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747422937107,1.8625,170.27,170.17,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747422937309,119.18,170.27,170.17,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747422937518,59.46,170.27,170.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747422937716,59.74,170.28,170.23,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422938415,59.74,170.28,170.24,2.06433299]
["bitfinex-derivatives","SOLF0:USTF0",1747422938611,59.46,170.3,170.25,2.06433299]
["bitfinex-derivatives","SOLF0:USTF0",1747422938818,59.46,170.3,170.26,2.06433299]
["bitfinex-derivatives","SOLF0:USTF0",1747422939116,59.46,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747422939320,59.46,170.3,170.24,6.67239219]
["bitfinex-derivatives","SOLF0:USTF0",1747422939618,59.46,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422939809,59.46,170.3,170.24,4.83269219]
["bitfinex-derivatives","SOLF0:USTF0",1747422940110,59.46,170.3,170.25,2.06459486]
["bitfinex-derivatives","SOLF0:USTF0",1747422940314,61.3417,170.3,170.24,4.83269219]
["bitfinex-derivatives","SOLF0:USTF0",1747422940513,5.8709,170.27,170.24,4.83269219]
["bitfinex-derivatives","SOLF0:USTF0",1747422940705,119.36,170.26,170.24,4.83269219]
["bitfinex-derivatives","SOLF0:USTF0",1747422941315,119.36,170.26,170.24,10.70429219]
["bitfinex-derivatives","SOLF0:USTF0",1747422942112,119.36,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747422942320,119.36,170.26,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422942513,119.36,170.26,170.22,2.06485136]
["bitfinex-derivatives","SOLF0:USTF0",1747422942711,119.36,170.26,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422942910,5.8714,170.25,170.22,2.06501557]
["bitfinex-derivatives","SOLF0:USTF0",1747422943111,5.8714,170.25,170.21,11.33515544]
["bitfinex-derivatives","SOLF0:USTF0",1747422943315,5.8714,170.25,170.22,2.06501586]
["bitfinex-derivatives","SOLF0:USTF0",1747422943514,5.8714,170.25,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422943718,5.8714,170.25,170.22,2.06447592]
["bitfinex-derivatives","SOLF0:USTF0",1747422943921,5.8714,170.25,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422944215,5.8714,170.25,170.22,7.93676517]
["bitfinex-derivatives","SOLF0:USTF0",1747422944407,119.36,170.26,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422944408,5.8719,170.24,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422944610,119.36,170.26,170.22,2.06423145]
["bitfinex-derivatives","SOLF0:USTF0",1747422944810,119.36,170.26,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422945011,5.8719,170.24,170.22,2.06425035]
["bitfinex-derivatives","SOLF0:USTF0",1747422945309,119.36,170.26,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422945920,5.8722,170.23,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422948527,5.8718,170.24,170.21,11.33535544]
["bitfinex-derivatives","SOLF0:USTF0",1747422948713,119.36,170.26,170.22,2.06393724]
["bitfinex-derivatives","SOLF0:USTF0",1747422948914,119.36,170.26,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422949418,5.8723,170.23,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422949623,119.36,170.26,170.22,2.06360207]
["bitfinex-derivatives","SOLF0:USTF0",1747422949810,119.36,170.26,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422950017,59.74,170.28,170.22,2.06336622]
["bitfinex-derivatives","SOLF0:USTF0",1747422950322,59.74,170.28,170.21,5.46275544]
["bitfinex-derivatives","SOLF0:USTF0",1747422950323,59.48,170.29,170.23,2.06336622]
["bitfinex-derivatives","SOLF0:USTF0",1747422950624,119.22,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422950822,59.48,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422951120,59.72,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422951318,59.7,170.28,170.21,16.24260048]
["bitfinex-derivatives","SOLF0:USTF0",1747422951521,59.48,170.29,170.22,2.06276269]
["bitfinex-derivatives","SOLF0:USTF0",1747422951718,59.48,170.29,170.23,2.06276269]
["bitfinex-derivatives","SOLF0:USTF0",1747422951920,59.48,170.29,170.24,2.06276269]
["bitfinex-derivatives","SOLF0:USTF0",1747422952120,59.48,170.29,170.25,2.06276269]
["bitfinex-derivatives","SOLF0:USTF0",1747422952322,59.48,170.29,170.26,2.06276269]
["bitfinex-derivatives","SOLF0:USTF0",1747422952517,59.48,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747422953629,59.48,170.29,170.26,4.81750456]
["bitfinex-derivatives","SOLF0:USTF0",1747422954124,65.3502,170.29,170.26,4.81750456]
["bitfinex-derivatives","SOLF0:USTF0",1747422954629,59.48,170.29,170.26,4.81750456]
["bitfinex-derivatives","SOLF0:USTF0",1747422954821,59.48,170.29,170.21,16.24260048]
["bitfinex-derivatives","SOLF0:USTF0",1747422955025,59.48,170.29,170.22,2.06272624]
["bitfinex-derivatives","SOLF0:USTF0",1747422955223,59.48,170.29,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747422955522,59.48,170.29,170.21,16.24260048]
["bitfinex-derivatives","SOLF0:USTF0",1747422955724,59.48,170.29,170.22,2.06343014]
["bitfinex-derivatives","SOLF0:USTF0",1747422955928,65.3502,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747422956119,65.3502,170.29,170.26,2.06343014]
["bitfinex-derivatives","SOLF0:USTF0",1747422956424,65.3502,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747422956626,65.3502,170.29,170.26,2.06396886]
["bitfinex-derivatives","SOLF0:USTF0",1747422956823,59.48,170.29,170.23,4.8201318]
["bitfinex-derivatives","SOLF0:USTF0",1747422957025,59.48,170.29,170.24,2.06397431]
["bitfinex-derivatives","SOLF0:USTF0",1747422957228,5.8712,170.26,170.23,10.6921318]
["bitfinex-derivatives","SOLF0:USTF0",1747422957427,65.5112,170.26,170.23,4.8201318]
["bitfinex-derivatives","SOLF0:USTF0",1747422957725,59.64,170.26,170.23,4.8201318]
["bitfinex-derivatives","SOLF0:USTF0",1747422957923,5.8714,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747422958118,59.64,170.26,170.2,7.28367393]
["bitfinex-derivatives","SOLF0:USTF0",1747422958319,59.64,170.26,170.21,2.06495992]
["bitfinex-derivatives","SOLF0:USTF0",1747422958629,59.64,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747422958928,119.1,170.29,170.25,2.06495992]
["bitfinex-derivatives","SOLF0:USTF0",1747422959131,119.1,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422959425,119.1,170.29,170.2,7.28367393]
["bitfinex-derivatives","SOLF0:USTF0",1747422959620,119.1,170.29,170.21,2.06449499]
["bitfinex-derivatives","SOLF0:USTF0",1747422959826,5.8712,170.26,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747422960021,119.1,170.29,170.2,7.28367393]
["bitfinex-derivatives","SOLF0:USTF0",1747422960222,119.1,170.29,170.21,2.06564255]
["bitfinex-derivatives","SOLF0:USTF0",1747422960427,5.8719,170.24,170.22,2.06564255]
["bitfinex-derivatives","SOLF0:USTF0",1747422960729,59.68,170.23,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747422961122,59.68,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747422961427,59.68,170.23,170.2,7.28367393]
["bitfinex-derivatives","SOLF0:USTF0",1747422961815,59.68,170.23,170.21,2.06655669]
["bitfinex-derivatives","SOLF0:USTF0",1747422962022,59.68,170.23,170.2,13.15657393]
["bitfinex-derivatives","SOLF0:USTF0",1747422962326,5.8724,170.22,170.21,2.06784234]
["bitfinex-derivatives","SOLF0:USTF0",1747422962527,59.68,170.23,170.2,7.28367393]
["bitfinex-derivatives","SOLF0:USTF0",1747422963020,5.8727,170.21,170.2,7.28367393]
["bitfinex-derivatives","SOLF0:USTF0",1747422963220,59.68,170.23,170.2,9.35316191]
["bitfinex-derivatives","SOLF0:USTF0",1747422963420,59.68,170.23,170.2,7.28367393]
["bitfinex-derivatives","SOLF0:USTF0",1747422964627,59.68,170.23,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747422965128,10.77984504,170.31,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747422965318,119.36,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747422965926,125.2308,170.27,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747422966833,5.8711,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747422967034,119.36,170.27,170.17,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747422967228,119.36,170.27,170.18,2.07114001]
["bitfinex-derivatives","SOLF0:USTF0",1747422967429,119.36,170.27,170.19,2.07114001]
["bitfinex-derivatives","SOLF0:USTF0",1747422967633,125.2308,170.27,170.2,2.07138691]
["bitfinex-derivatives","SOLF0:USTF0",1747422967830,119.36,170.27,170.21,2.07138691]
["bitfinex-derivatives","SOLF0:USTF0",1747422968035,119.36,170.27,170.22,2.07138691]
["bitfinex-derivatives","SOLF0:USTF0",1747422968228,59.58,170.26,170.23,2.07138691]
["bitfinex-derivatives","SOLF0:USTF0",1747422968430,59.72,170.27,170.24,2.07138691]
["bitfinex-derivatives","SOLF0:USTF0",1747422968630,59.6,170.28,170.25,2.07138691]
["bitfinex-derivatives","SOLF0:USTF0",1747422968928,59.6,170.28,170.26,2.07138691]
["bitfinex-derivatives","SOLF0:USTF0",1747422969129,59.6,170.28,170.27,2.07138691]
["bitfinex-derivatives","SOLF0:USTF0",1747422969534,59.6,170.28,170.19,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747422969728,59.6,170.28,170.2,2.07274581]
["bitfinex-derivatives","SOLF0:USTF0",1747422969929,5.8713,170.26,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747422970127,59.72,170.27,170.23,2.07274581]
["bitfinex-derivatives","SOLF0:USTF0",1747422970330,59.72,170.27,170.24,2.07274581]
["bitfinex-derivatives","SOLF0:USTF0",1747422970530,59.72,170.27,170.25,2.07386709]
["bitfinex-derivatives","SOLF0:USTF0",1747422970739,59.72,170.27,170.2,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747422971044,65.5907,170.27,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747422971445,65.5907,170.27,170.24,2.07381823]
["bitfinex-derivatives","SOLF0:USTF0",1747422971645,5.871,170.26,170.25,2.07381823]
["bitfinex-derivatives","SOLF0:USTF0",1747422973145,5.871,170.26,170.25,2.07428664]
["bitfinex-derivatives","SOLF0:USTF0",1747422973338,59.72,170.27,170.25,2.07428664]
["bitfinex-derivatives","SOLF0:USTF0",1747422973647,59.72,170.27,170.26,2.07428664]
["bitfinex-derivatives","SOLF0:USTF0",1747422974342,59.72,170.27,170.26,7.94528664]
["bitfinex-derivatives","SOLF0:USTF0",1747422974642,119.32,170.27,170.26,7.94572247]
["bitfinex-derivatives","SOLF0:USTF0",1747422974848,507.28,170.32,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747422974849,119.34,170.3,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747422975348,119.34,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747422975644,119.34,170.3,170.28,2.07468764]
["bitfinex-derivatives","SOLF0:USTF0",1747422975841,119.34,170.3,170.29,2.07468764]
["bitfinex-derivatives","SOLF0:USTF0",1747422976247,125.2096,170.3,170.29,2.07468764]
["bitfinex-derivatives","SOLF0:USTF0",1747422976448,125.2096,170.3,170.21,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747422976650,119.34,170.3,170.22,2.07475297]
["bitfinex-derivatives","SOLF0:USTF0",1747422976836,5.8706,170.28,170.23,2.07475297]
["bitfinex-derivatives","SOLF0:USTF0",1747422977042,119.34,170.3,170.24,2.07475297]
["bitfinex-derivatives","SOLF0:USTF0",1747422977241,119.34,170.3,170.25,2.07475297]
["bitfinex-derivatives","SOLF0:USTF0",1747422977448,119.34,170.3,170.26,2.07475297]
["bitfinex-derivatives","SOLF0:USTF0",1747422977648,119.34,170.3,170.27,2.07475297]
["bitfinex-derivatives","SOLF0:USTF0",1747422977843,119.34,170.3,170.28,2.07475297]
["bitfinex-derivatives","SOLF0:USTF0",1747422978150,5.87,170.29,170.21,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747422978350,59.72,170.3,170.22,2.07490247]
["bitfinex-derivatives","SOLF0:USTF0",1747422978648,59.72,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747422978953,65.5888,170.33,170.29,7.94472476]
["bitfinex-derivatives","SOLF0:USTF0",1747422979149,65.5888,170.33,170.3,2.07472476]
["bitfinex-derivatives","SOLF0:USTF0",1747422979350,59.72,170.33,170.23,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747422979554,119.3,170.33,170.24,2.07451149]
["bitfinex-derivatives","SOLF0:USTF0",1747422979844,119.3,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747422980049,119.3,170.33,170.31,2.07451149]
["bitfinex-derivatives","SOLF0:USTF0",1747422980242,119.3,170.33,170.32,2.07451149]
["bitfinex-derivatives","SOLF0:USTF0",1747422980838,125.1686,170.33,170.32,2.07451149]
["bitfinex-derivatives","SOLF0:USTF0",1747422981048,119.3,170.33,170.32,2.07451149]
["bitfinex-derivatives","SOLF0:USTF0",1747422981649,119.3,170.33,170.27,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747422981852,119.3,170.33,170.28,2.07368589]
["bitfinex-derivatives","SOLF0:USTF0",1747422982048,119.3,170.33,170.29,2.07368589]
["bitfinex-derivatives","SOLF0:USTF0",1747422982346,119.3,170.33,170.3,7.94308589]
["bitfinex-derivatives","SOLF0:USTF0",1747422982647,119.3,170.33,170.31,2.07320573]
["bitfinex-derivatives","SOLF0:USTF0",1747422982851,125.1688,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747422983047,125.1688,170.33,170.31,2.0732522]
["bitfinex-derivatives","SOLF0:USTF0",1747422983246,125.1688,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747422983441,5.8689,170.32,170.31,2.07294035]
["bitfinex-derivatives","SOLF0:USTF0",1747422983648,119.3,170.33,170.27,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747422983950,119.3,170.33,170.28,2.07298908]
["bitfinex-derivatives","SOLF0:USTF0",1747422984146,5.8691,170.32,170.29,7.94258908]
["bitfinex-derivatives","SOLF0:USTF0",1747422984342,5.8691,170.32,170.3,2.07298908]
["bitfinex-derivatives","SOLF0:USTF0",1747422984543,5.8691,170.32,170.31,6.9108019]
["bitfinex-derivatives","SOLF0:USTF0",1747422984740,5.8691,170.32,170.31,2.07298908]
["bitfinex-derivatives","SOLF0:USTF0",1747422985355,119.3,170.33,170.16,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747422985553,12.78424504,170.32,170.19,61.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747422985850,10.77984504,170.29,170.19,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747422986052,5.871,170.26,170.19,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747422986253,119.16,170.28,170.19,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747422986441,119.16,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422987547,119.16,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747422987749,119.16,170.28,170.19,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747422989653,119.16,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747422989953,119.16,170.28,170.2,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747422990253,59.56,170.28,170.2,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747422990441,59.56,170.28,170.21,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747422991255,59.56,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747422991853,59.56,170.28,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747422992150,59.94,170.28,170.21,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747422992352,59.58,170.31,170.21,20.07004491]
["bitfinex-derivatives","SOLF0:USTF0",1747422992551,59.58,170.31,170.22,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747422992852,59.58,170.31,170.24,10.77984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422993153,5.8681,170.35,170.24,70.35984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422993349,59.58,170.36,170.24,70.35984504]
["bitfinex-derivatives","SOLF0:USTF0",1747422993558,59.98,170.35,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747422994156,59.98,170.35,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747422994656,59.98,170.35,170.29,5.47839987]
["bitfinex-derivatives","SOLF0:USTF0",1747422995658,5.8685,170.34,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747422996962,59.98,170.35,170.28,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747422997461,59.98,170.35,170.29,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747422998554,59.58,170.36,170.29,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747422999959,59.58,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747423000350,59.58,170.36,170.25,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747423000553,12.69634504,170.35,170.22,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747423001053,5.8699,170.3,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423001351,60.06,170.3,170.22,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747423002467,60.06,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423002468,65.9297,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423002763,60.06,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423003068,65.9297,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423003361,65.9297,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423003860,65.9297,170.3,170.22,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747423004064,5.87,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423004266,60.06,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423004562,65.9298,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423004764,60.06,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423005066,65.9297,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423005265,60.06,170.3,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423005461,60.06,170.3,170.22,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747423006164,60.06,170.3,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747423006868,5.8707,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747423007163,60.06,170.3,170.22,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747423007566,5.8701,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747423007767,60.06,170.3,170.22,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747423007954,60.06,170.3,170.22,63.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747423008764,60.06,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747423008969,65.8086,170.33,170.22,63.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747423009466,59.94,170.33,170.23,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747423010966,59.94,170.33,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747423011169,59.94,170.33,170.26,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423011467,5.8689,170.32,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747423011660,5.8689,170.32,170.23,71.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747423011861,5.8689,170.32,170.24,7.2959625]
["bitfinex-derivatives","SOLF0:USTF0",1747423012069,5.8693,170.31,170.26,5.47197187]
["bitfinex-derivatives","SOLF0:USTF0",1747423012369,59.94,170.33,170.26,5.47197187]
["bitfinex-derivatives","SOLF0:USTF0",1747423012669,5.8691,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747423013068,59.94,170.33,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747423013867,5.8691,170.32,170.26,5.47197187]
["bitfinex-derivatives","SOLF0:USTF0",1747423014465,5.8691,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747423015069,59.94,170.33,170.27,10.30515203]
["bitfinex-derivatives","SOLF0:USTF0",1747423015566,59.94,170.33,170.28,4.83318016]
["bitfinex-derivatives","SOLF0:USTF0",1747423015768,5.87,170.29,170.28,4.83318016]
["bitfinex-derivatives","SOLF0:USTF0",1747423015969,125.63,170.29,170.28,4.83318016]
["bitfinex-derivatives","SOLF0:USTF0",1747423016165,119.76,170.29,170.28,4.83318016]
["bitfinex-derivatives","SOLF0:USTF0",1747423016371,59.86,170.29,170.28,4.83318016]
["bitfinex-derivatives","SOLF0:USTF0",1747423016568,119.78,170.32,170.28,4.83318016]
["bitfinex-derivatives","SOLF0:USTF0",1747423016762,119.78,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747423017264,125.649,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747423017469,125.649,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747423017671,119.78,170.32,170.27,5.47197187]
["bitfinex-derivatives","SOLF0:USTF0",1747423017868,119.78,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747423018671,119.78,170.32,170.24,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423019570,5.8699,170.3,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423019762,119.78,170.32,170.24,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423020172,5.8698,170.3,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423020472,119.78,170.32,170.24,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423020664,5.8708,170.27,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747423021071,119.76,170.28,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747423021266,119.76,170.28,170.22,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747423021267,119.76,170.28,170.2,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423021472,119.76,170.28,170.18,88.9070018]
["bitfinex-derivatives","SOLF0:USTF0",1747423021673,119.76,170.28,170.18,86.9415018]
["bitfinex-derivatives","SOLF0:USTF0",1747423021873,5.872,170.24,170.18,86.9415018]
["bitfinex-derivatives","SOLF0:USTF0",1747423022075,59.94,170.23,170.18,84.9444018]
["bitfinex-derivatives","SOLF0:USTF0",1747423022573,59.94,170.23,170.14,78.29919409]
["bitfinex-derivatives","SOLF0:USTF0",1747423022773,59.94,170.23,170.14,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423022974,5.8736,170.19,170.13,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747423023176,65.8136,170.19,170.13,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747423023672,59.94,170.19,170.13,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747423024769,59.94,170.19,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747423025174,59.96,170.22,170.13,61.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747423025475,59.96,170.22,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747423027677,59.96,170.22,170.16,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747423027978,59.96,170.22,170.13,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747423028370,59.96,170.22,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747423028571,5.8731,170.2,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747423028874,59.92,170.19,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747423029072,59.98,170.18,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747423029272,59.98,170.18,170.05,592.34395641]
["bitfinex-derivatives","SOLF0:USTF0",1747423029469,59.98,170.18,170.06,63.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747423030377,59.98,170.18,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747423030876,5.8753,170.14,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423031072,60.08,170.13,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423031273,60.08,170.13,170.06,63.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747423031473,60.08,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747423031673,60.08,170.13,170.06,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747423031869,60.08,170.13,170.02,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747423032074,60.08,170.13,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423032575,60.08,170.13,170.02,7.28821421]
["bitfinex-derivatives","SOLF0:USTF0",1747423032576,5.8774,170.08,170.02,7.28821421]
["bitfinex-derivatives","SOLF0:USTF0",1747423032878,120.06,170.07,170.05,5.46616066]
["bitfinex-derivatives","SOLF0:USTF0",1747423033077,120.06,170.07,170.05,11.34436066]
["bitfinex-derivatives","SOLF0:USTF0",1747423033274,120.06,170.07,170.05,5.46616066]
["bitfinex-derivatives","SOLF0:USTF0",1747423033275,125.9376,170.07,170.05,5.46616066]
["bitfinex-derivatives","SOLF0:USTF0",1747423033583,120.06,170.07,170.05,5.46616066]
["bitfinex-derivatives","SOLF0:USTF0",1747423033779,125.9376,170.07,170.05,5.46616066]
["bitfinex-derivatives","SOLF0:USTF0",1747423034085,120.06,170.07,170.05,2.42036066]
["bitfinex-derivatives","SOLF0:USTF0",1747423035384,125.9376,170.07,170.05,2.42036066]
["bitfinex-derivatives","SOLF0:USTF0",1747423035583,120.06,170.07,170.05,2.42036066]
["bitfinex-derivatives","SOLF0:USTF0",1747423035982,5.8783,170.05,170.02,13.16741421]
["bitfinex-derivatives","SOLF0:USTF0",1747423036286,120.06,170.07,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747423036582,5.878,170.06,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747423036784,120.06,170.07,169.98,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747423038685,120.06,170.07,169.98,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747423039184,120.06,170.07,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747423039483,120.06,170.07,169.94,77.26986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423039484,120.06,170.07,169.94,79.20166233]
["bitfinex-derivatives","SOLF0:USTF0",1747423039787,5.8789,170.04,169.94,79.20166233]
["bitfinex-derivatives","SOLF0:USTF0",1747423039979,120.44,170.03,169.94,79.20166233]
["bitfinex-derivatives","SOLF0:USTF0",1747423040283,120.44,170.03,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747423040988,120.44,170.03,169.94,61.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747423041391,126.319,170.03,169.94,61.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747423041983,5.8793,170.02,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747423042279,120.44,170.03,169.94,61.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747423042484,60.48,170.03,169.94,61.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747423042786,509.8981,170.1,169.95,77.74986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423042982,120.86,170.09,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423043286,60.42,170.08,169.98,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423043587,5.876,170.12,169.99,79.73776233]
["bitfinex-derivatives","SOLF0:USTF0",1747423043884,60.44,170.11,169.99,79.73776233]
["bitfinex-derivatives","SOLF0:USTF0",1747423045786,115.38686158,170.15,170.03,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423045989,60.38,170.14,170.04,62.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747423046189,60.38,170.14,170.04,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747423048085,5.8759,170.12,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423048389,60.44,170.11,170.04,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747423048590,60.38,170.1,170.04,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747423048889,507.96,170.18,170.04,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747423049086,120.8,170.17,170.04,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747423049480,120.8,170.16,170.04,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747423049687,120.8,170.16,170.05,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423049887,120.8,170.16,170.04,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747423050288,120.8,170.16,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747423050687,120.8,170.16,170.04,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747423050891,120.8,170.16,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747423051190,120.8,170.16,170.04,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747423051588,17.32986233,170.15,169.99,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747423052593,5.8772,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747423052792,120.8,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747423052993,120.8,170.08,169.99,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747423053196,120.8,170.08,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747423053496,120.8,170.08,169.99,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747423053790,120.8,170.08,169.96,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747423053994,507.94,170.07,169.96,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747423054188,5.8795,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747423054395,120.82,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747423054592,120.82,170.0,169.96,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747423054899,60.44,169.99,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747423057099,60.44,169.99,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747423057798,60.44,169.99,169.9,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423058008,60.44,169.99,169.9,21.20516233]
["bitfinex-derivatives","SOLF0:USTF0",1747423058303,5.8808,169.98,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747423058802,5.8811,169.97,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747423058998,60.32,169.96,169.93,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747423059195,60.32,169.96,169.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747423059196,60.44,169.95,169.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747423059802,60.44,169.95,169.84,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423060102,60.44,169.95,169.84,64.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747423060505,60.44,169.95,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747423061709,5.8814,169.96,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747423061909,120.74,169.94,169.92,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747423062212,120.74,169.94,169.91,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747423062402,120.74,169.94,169.84,64.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747423062898,5.8803,169.99,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747423063103,120.72,169.98,169.85,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423063409,120.72,169.98,169.94,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747423063612,120.72,169.98,169.85,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423063912,120.72,169.98,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747423064510,126.6007,169.98,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747423065312,126.6007,169.98,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747423065509,126.6007,169.98,169.85,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423065510,5.8807,169.98,169.85,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423065710,120.72,169.97,169.85,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423066010,120.72,169.97,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747423066210,120.72,169.97,169.85,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423066710,120.72,169.97,169.94,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747423066918,120.72,169.97,169.85,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423068011,120.72,169.97,169.94,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747423068399,17.32986233,170.04,169.85,17.32986233]
["bitfinex-derivatives","SOLF0:USTF0",1747423068604,5.8798,170.01,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747423068814,120.7,170.03,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747423070012,5.8799,170.01,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747423070216,120.7,170.03,169.89,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747423070510,5.8793,170.02,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747423071410,5.8793,170.02,169.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747423071610,120.7,170.03,169.9,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747423071806,120.7,170.03,169.91,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747423072118,5.8796,170.01,169.91,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747423072315,120.28,170.0,169.91,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747423073110,120.28,170.0,169.88,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747423074019,5.8816,169.96,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747423074216,120.34,169.95,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747423074608,120.34,169.95,169.88,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747423075113,5.8822,169.94,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747423075414,120.34,169.95,169.88,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747423075714,126.2219,169.95,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747423075916,120.34,169.95,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747423076217,5.8821,169.94,169.88,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747423076711,5.8821,169.94,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747423077107,120.34,169.95,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423077817,120.34,169.95,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747423078119,120.34,169.95,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423078521,5.882,169.94,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423078815,120.34,169.95,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423079022,126.222,169.95,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423079412,120.34,169.95,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423079613,120.34,169.95,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747423079614,5.8823,169.94,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747423079916,5.8823,169.94,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423080319,5.8824,169.93,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423081117,5.8828,169.92,169.86,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423081320,120.28,169.91,169.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747423081617,60.12,169.9,169.83,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747423081820,120.34,169.89,169.83,21.16426233]
["bitfinex-derivatives","SOLF0:USTF0",1747423082018,508.34,169.97,169.84,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747423082313,60.16,169.96,169.84,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747423082518,120.4,169.96,169.84,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747423082719,126.2814,169.96,169.92,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747423082923,120.4,169.96,169.84,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747423083221,514.2212,169.97,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747423083415,120.38,169.96,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747423083621,120.38,169.96,169.87,9.65979075]
["bitfinex-derivatives","SOLF0:USTF0",1747423083817,120.38,169.96,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747423084017,568.5,169.97,169.9,9.65979075]
["bitfinex-derivatives","SOLF0:USTF0",1747423084322,60.2,169.97,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747423084516,508.42,170.05,169.93,9.65979075]
["bitfinex-derivatives","SOLF0:USTF0",1747423084723,120.38,170.04,169.93,9.65979075]
["bitfinex-derivatives","SOLF0:USTF0",1747423085023,126.2585,170.04,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747423085215,120.38,170.04,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747423085524,120.38,170.04,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747423085820,120.38,170.04,169.93,9.65979075]
["bitfinex-derivatives","SOLF0:USTF0",1747423085821,120.38,170.04,169.96,9.65979075]
["bitfinex-derivatives","SOLF0:USTF0",1747423086025,508.42,170.05,169.96,9.65979075]
["bitfinex-derivatives","SOLF0:USTF0",1747423086214,120.38,170.04,169.96,9.65979075]
["bitfinex-derivatives","SOLF0:USTF0",1747423086517,120.38,170.04,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747423087514,120.5,170.04,170.03,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747423089216,120.5,170.04,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747423089422,120.5,170.04,169.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747423090417,5.8795,170.02,169.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747423091026,5.8795,170.02,169.91,23.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1747423091219,120.5,170.04,169.91,23.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1747423091825,5.8798,170.01,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747423092024,120.42,170.0,169.91,23.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1747423092225,60.14,169.99,169.91,23.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1747423092627,60.14,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747423092822,60.14,169.99,169.91,23.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1747423093922,60.14,169.99,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747423094616,60.14,169.99,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747423095826,60.14,169.99,169.91,23.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1747423095827,514.2986,170.05,169.91,23.39397216]
["bitfinex-derivatives","SOLF0:USTF0",1747423096133,120.44,170.04,169.92,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423096932,120.44,170.04,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747423097133,60.14,170.04,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747423097333,60.32,170.03,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747423097533,60.32,170.03,169.92,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423098025,5.8788,170.04,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747423098233,120.46,170.03,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747423098534,120.46,170.03,169.92,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423099426,120.44,170.02,169.92,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423099825,5.8787,170.04,169.92,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423100026,120.42,170.03,169.92,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423100929,60.14,170.03,169.93,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747423101129,120.42,170.03,169.93,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747423101326,120.42,170.03,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747423101929,60.24,170.07,169.97,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747423102127,120.5,170.08,169.98,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747423102327,120.5,170.08,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747423102735,120.5,170.08,170.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423102929,120.5,170.08,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423103429,120.5,170.08,170.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423103635,60.24,170.08,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747423103834,60.2,170.07,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747423104332,60.24,170.08,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747423104633,120.42,170.08,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747423104829,120.42,170.08,170.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423105033,60.24,170.08,170.0,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747423105535,60.16,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747423106032,5.8764,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747423106234,120.46,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747423106436,120.46,170.1,170.0,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747423107136,514.1155,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747423107333,120.44,170.12,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747423107733,120.44,170.12,170.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747423107937,60.24,170.12,170.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747423108325,60.24,170.12,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747423108530,60.24,170.12,170.05,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747423108730,60.24,170.12,170.02,5.46592378]
["bitfinex-derivatives","SOLF0:USTF0",1747423109345,5.8774,170.08,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747423109638,60.22,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747423109842,60.22,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423110041,60.22,170.07,170.02,5.46592378]
["bitfinex-derivatives","SOLF0:USTF0",1747423110848,60.22,170.07,170.01,5.46592378]
["bitfinex-derivatives","SOLF0:USTF0",1747423111136,60.22,170.07,170.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423111530,60.2,170.1,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747423113144,60.2,170.1,170.01,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747423113540,60.2,170.1,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747423113737,60.2,170.1,170.01,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747423114935,66.0766,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747423115437,60.2,170.1,170.01,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747423115631,5.8774,170.08,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747423115838,60.2,170.1,170.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423117240,5.877,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747423119443,5.8773,170.08,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423119636,60.2,170.1,170.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423120243,5.877,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747423120542,5.877,170.09,170.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423120732,60.2,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747423120939,60.2,170.1,170.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423121342,60.2,170.1,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747423121744,60.2,170.1,170.01,10.84820208]
["bitfinex-derivatives","SOLF0:USTF0",1747423121950,66.0962,170.11,170.01,10.84820208]
["bitfinex-derivatives","SOLF0:USTF0",1747423122245,60.1,170.1,170.01,10.84820208]
["bitfinex-derivatives","SOLF0:USTF0",1747423123048,60.22,170.11,170.01,10.84820208]
["bitfinex-derivatives","SOLF0:USTF0",1747423123249,60.08,170.1,170.01,10.84820208]
["bitfinex-derivatives","SOLF0:USTF0",1747423123443,10.84820208,170.18,170.04,10.84820208]
["bitfinex-derivatives","SOLF0:USTF0",1747423123637,120.3,170.17,170.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747423124739,5.8753,170.14,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747423124939,60.06,170.13,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747423125238,60.06,170.13,170.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747423125946,60.06,170.13,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747423126749,60.06,170.13,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747423126935,60.06,170.13,170.06,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423128349,5.8749,170.15,170.06,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423128547,59.96,170.14,170.06,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423128950,59.96,170.14,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747423131152,59.96,170.14,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747423131344,59.96,170.14,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423132352,59.96,170.14,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747423134444,59.96,170.14,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423134751,59.76,170.15,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423135452,59.76,170.15,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747423135854,59.76,170.15,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423136854,65.635,170.15,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423137054,59.76,170.15,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423137552,5.8767,170.1,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423137750,59.76,170.09,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423138056,5.8772,170.08,170.07,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423138447,5.8772,170.08,170.02,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423138741,5.8772,170.08,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747423139457,59.76,170.09,170.02,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423139955,5.8773,170.08,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747423140554,5.8773,170.08,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747423141349,59.76,170.09,170.01,11.3334278]
["bitfinex-derivatives","SOLF0:USTF0",1747423141555,77.11062453,170.09,170.01,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423141745,5.8789,170.04,170.01,11.3335278]
["bitfinex-derivatives","SOLF0:USTF0",1747423141948,59.74,170.03,170.01,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423142356,59.74,170.03,170.01,11.3334278]
["bitfinex-derivatives","SOLF0:USTF0",1747423142955,59.74,170.03,170.01,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423143356,59.74,170.03,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747423143555,507.9,170.1,169.99,65.2739278]
["bitfinex-derivatives","SOLF0:USTF0",1747423143759,59.74,170.09,169.99,65.2739278]
["bitfinex-derivatives","SOLF0:USTF0",1747423143952,59.74,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747423144461,59.76,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747423145054,59.76,170.09,169.99,65.2739278]
["bitfinex-derivatives","SOLF0:USTF0",1747423145259,59.76,170.09,170.02,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423146265,5.8778,170.07,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747423146561,59.82,170.06,170.02,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423146860,65.6983,170.05,170.02,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423147061,59.82,170.05,170.02,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423147967,59.82,170.05,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423148365,59.82,170.05,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747423148665,59.82,170.05,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423149066,65.6983,170.05,170.01,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747423149258,65.6983,170.05,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423149458,59.82,170.05,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423151064,65.6983,170.05,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423151262,59.82,170.05,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423151471,59.96,170.04,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423152563,59.96,170.04,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423152760,59.96,170.04,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423153362,59.82,170.06,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423153667,59.94,170.05,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423153968,59.82,170.06,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423154162,59.82,170.06,169.97,10.85772349]
["bitfinex-derivatives","SOLF0:USTF0",1747423154163,119.74,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747423154373,59.92,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747423154661,59.92,170.06,169.99,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423155069,5.8784,170.05,169.99,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423155462,59.92,170.06,169.99,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423155770,5.8783,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747423156671,5.8783,170.05,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747423157469,5.8787,170.04,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747423158072,5.8789,170.03,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747423158273,59.92,170.02,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423158674,5.8798,170.01,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423160174,5.8803,169.99,169.98,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423160373,59.92,170.02,169.94,65.2939278]
["bitfinex-derivatives","SOLF0:USTF0",1747423160675,59.92,170.02,169.94,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423160879,5.8809,169.98,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747423161175,65.8209,169.98,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747423162172,59.94,169.98,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747423162476,59.94,169.98,169.94,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423162670,60.06,170.01,169.94,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423162979,60.06,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747423163677,60.06,170.01,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747423163877,60.06,170.01,169.93,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423164065,60.06,170.01,169.94,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423164577,65.9398,170.01,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747423164781,60.06,170.01,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747423164979,60.06,170.01,169.94,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423165177,65.9398,170.01,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747423165377,60.06,170.01,169.94,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423166078,60.06,170.01,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747423166680,60.06,170.01,169.94,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423167176,5.8804,169.99,169.93,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423167778,5.8804,169.99,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747423168278,5.8801,170.0,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747423168475,60.06,170.01,169.93,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423168779,60.06,170.01,169.9,127.5057278]
["bitfinex-derivatives","SOLF0:USTF0",1747423169279,60.06,170.01,169.91,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747423170083,60.06,170.01,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747423170881,60.06,170.01,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747423171476,60.06,170.01,169.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423172170,5.8808,169.98,169.94,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423172484,60.06,170.01,169.94,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423172786,5.8803,169.99,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747423173283,60.06,170.01,169.91,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423173585,60.04,170.01,169.91,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423174084,60.04,170.01,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747423174582,60.04,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747423174989,60.04,170.01,169.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423175284,60.04,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747423176293,60.04,170.01,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747423176983,60.04,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747423177183,60.04,170.01,169.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423178289,60.04,170.01,169.99,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747423178587,59.92,170.04,169.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423178783,59.92,170.04,169.95,65.5139278]
["bitfinex-derivatives","SOLF0:USTF0",1747423179789,59.92,170.04,169.96,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747423180090,65.7986,170.04,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747423180291,59.92,170.04,169.96,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747423180792,5.8795,170.02,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747423180992,59.92,170.04,169.96,9.1508278]
["bitfinex-derivatives","SOLF0:USTF0",1747423181297,5.8795,170.02,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747423181499,5.8795,170.02,169.96,9.1508278]
["bitfinex-derivatives","SOLF0:USTF0",1747423182502,5.8795,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747423182998,5.8795,170.02,169.96,9.1508278]
["bitfinex-derivatives","SOLF0:USTF0",1747423183598,5.8795,170.02,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747423183909,5.8804,169.99,169.96,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423184100,65.7004,169.99,169.96,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423184298,59.82,169.99,169.96,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423184497,5.881,169.97,169.96,5.4539278]
["bitfinex-derivatives","SOLF0:USTF0",1747423185301,5.8817,169.95,169.94,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423185494,65.6817,169.95,169.94,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423185703,59.8,169.95,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747423186600,5.8823,169.94,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747423189207,5.8829,169.92,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747423190302,65.9625,169.93,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747423192203,60.08,169.93,169.86,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747423192398,60.08,169.93,169.84,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747423192600,70.93730234,169.93,169.84,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747423192904,5.8837,169.9,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747423193099,59.66,169.89,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747423193403,119.32,169.89,169.86,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747423193798,119.32,169.89,169.85,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747423194201,125.2039,169.89,169.81,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423194402,119.32,169.89,169.81,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423194904,119.32,169.89,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747423196506,59.66,169.89,169.88,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747423196704,119.48,169.92,169.82,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423197003,10.85730234,169.96,169.82,70.67730234]
["bitfinex-derivatives","SOLF0:USTF0",1747423197203,119.48,169.95,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747423197395,119.48,169.95,169.85,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423197599,119.48,169.95,169.86,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747423197799,119.48,169.95,169.86,65.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747423198102,119.48,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747423198407,59.66,169.95,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747423198707,59.84,169.98,169.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423198894,59.84,169.98,169.9,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423199094,59.84,169.98,169.96,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747423199699,59.84,169.98,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747423199897,59.84,169.98,169.88,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423200502,59.9,170.01,169.89,10.85730234]
["bitfinex-derivatives","SOLF0:USTF0",1747423200810,59.9,170.01,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747423201506,59.66,170.03,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747423202110,568.1,170.06,169.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747423202305,59.66,170.06,169.95,70.51730234]
["bitfinex-derivatives","SOLF0:USTF0",1747423202606,119.62,170.09,169.98,10.85730234]
["bitfinex-derivatives","SOLF0:USTF0",1747423202806,1.17591721,170.08,169.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747423203003,1.17591721,170.08,170.0,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747423203203,1.17591721,170.08,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747423203399,59.94,170.13,170.04,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747423203604,1.17564072,170.12,170.04,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747423204099,1.17564072,170.12,170.05,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747423204505,1.17564072,170.12,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747423205105,1.17564072,170.12,170.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747423205505,5.877,170.09,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747423205701,65.857,170.09,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747423206115,59.98,170.09,170.02,65.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747423206412,59.98,170.09,170.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747423206616,65.8571,170.09,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423206806,59.98,170.09,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423207613,5.8774,170.08,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423207915,5.8774,170.08,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423208114,59.98,170.09,170.01,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747423208514,59.66,170.1,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423209118,119.54,170.13,170.03,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423209316,59.64,170.13,170.03,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423209613,59.9,170.16,170.03,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423209816,59.9,170.16,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747423210311,59.9,170.16,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747423210712,59.9,170.16,170.07,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747423211011,59.9,170.16,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747423211209,59.9,170.16,170.07,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747423211404,59.9,170.16,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423211607,59.9,170.16,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747423211916,59.9,170.16,170.03,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747423212116,5.8749,170.15,170.1,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747423212721,5.8752,170.14,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747423213016,59.9,170.16,170.03,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747423213318,59.9,170.16,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423213619,59.9,170.16,170.03,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747423213919,5.8764,170.11,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747423214216,65.7964,170.11,170.03,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747423214420,59.92,170.11,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423215117,5.8772,170.08,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423215511,59.92,170.11,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423215711,5.8778,170.07,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423215913,65.7778,170.07,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423216210,59.9,170.07,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423216921,59.9,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423217111,59.9,170.07,170.02,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747423217317,59.9,170.07,170.01,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747423217525,65.7776,170.07,170.03,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423217723,59.9,170.07,170.01,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747423219221,59.9,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747423219422,65.7166,170.1,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747423220323,5.8769,170.09,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423220622,59.84,170.1,170.01,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747423221920,5.877,170.09,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747423223727,65.7166,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747423223926,17.36385021,170.18,170.02,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747423224123,119.58,170.17,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747423224425,5.8746,170.16,170.03,61.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747423224727,119.58,170.17,170.03,61.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747423224927,5.8759,170.12,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747423225227,59.82,170.13,170.04,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747423225427,59.82,170.13,170.09,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747423225721,59.78,170.12,170.04,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747423225927,5.8764,170.11,170.03,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747423226224,59.78,170.12,170.03,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747423226519,5.8764,170.11,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747423226728,59.78,170.12,170.03,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747423227026,59.78,170.12,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747423227218,59.78,170.12,170.03,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747423227720,10.84676673,170.19,170.03,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747423228020,59.78,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423228228,59.84,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423228416,59.78,170.21,170.12,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747423228624,119.62,170.21,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423229443,119.62,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747423230830,119.62,170.21,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747423231523,59.78,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747423232825,59.78,170.21,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423233027,175.09590335,170.22,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423233729,115.33590335,170.22,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423233932,175.03590335,170.22,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423234232,115.33590335,170.22,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423234533,119.46,170.24,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747423234733,119.46,170.24,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423235035,5.8726,170.22,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747423235233,5.8726,170.22,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423236036,5.8727,170.21,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423236227,59.7,170.2,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423236938,59.7,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747423237136,59.7,170.2,170.13,61.741]
["bitfinex-derivatives","SOLF0:USTF0",1747423237327,59.76,170.19,170.09,571.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747423237520,59.76,170.19,170.09,63.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747423237726,5.8744,170.17,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747423237926,59.72,170.16,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747423238141,5.8753,170.14,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747423238321,59.76,170.15,170.09,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747423238526,59.76,170.15,170.06,61.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747423238722,5.8757,170.13,170.06,61.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747423238927,59.7,170.12,170.06,61.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747423240038,59.76,170.15,170.06,61.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747423240241,59.76,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747423240436,59.76,170.15,170.06,61.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747423240841,59.76,170.15,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747423241146,59.76,170.15,170.06,61.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747423242835,59.76,170.15,170.06,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747423243040,59.76,170.15,170.04,61.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747423243548,59.76,170.15,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747423243743,59.76,170.15,170.04,61.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747423244248,59.76,170.15,170.02,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747423244249,17.33469733,170.13,170.02,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747423244454,60.8647,170.12,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747423244656,59.76,170.11,170.01,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423245254,5.8778,170.07,170.01,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423245553,59.72,170.06,169.99,5.46755242]
["bitfinex-derivatives","SOLF0:USTF0",1747423245754,59.72,170.06,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747423245954,59.72,170.06,169.99,5.46755242]
["bitfinex-derivatives","SOLF0:USTF0",1747423247361,59.72,170.06,170.05,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747423248251,59.76,170.07,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747423248860,59.76,170.07,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747423249266,59.76,170.07,169.99,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747423249563,59.76,170.07,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423251066,5.8785,170.05,170.0,5.46755242]
["bitfinex-derivatives","SOLF0:USTF0",1747423251262,59.76,170.07,170.0,5.46755242]
["bitfinex-derivatives","SOLF0:USTF0",1747423251856,59.76,170.07,169.98,7.34325242]
["bitfinex-derivatives","SOLF0:USTF0",1747423252057,59.76,170.07,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423252259,59.76,170.07,169.98,7.34325242]
["bitfinex-derivatives","SOLF0:USTF0",1747423252866,59.76,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747423253771,59.76,170.07,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747423253973,59.76,170.07,169.98,7.34325242]
["bitfinex-derivatives","SOLF0:USTF0",1747423254263,59.7,170.09,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747423254469,59.7,170.09,170.01,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747423254668,59.7,170.1,170.01,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747423254862,59.68,170.09,170.01,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747423255062,5.8774,170.08,170.01,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747423255867,5.8774,170.08,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747423256773,65.5569,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747423256972,59.7,170.1,170.01,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747423257163,119.32,170.1,170.02,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747423257673,1.1851,170.17,170.03,12.87128268]
["bitfinex-derivatives","SOLF0:USTF0",1747423257674,59.7,170.13,170.03,12.87128268]
["bitfinex-derivatives","SOLF0:USTF0",1747423257963,59.7,170.17,170.06,10.85318268]
["bitfinex-derivatives","SOLF0:USTF0",1747423258168,119.4,170.17,170.07,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747423258362,59.7,170.17,170.08,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747423258558,59.74,170.18,170.09,10.85318268]
["bitfinex-derivatives","SOLF0:USTF0",1747423258762,59.74,170.18,170.09,12.73638268]
["bitfinex-derivatives","SOLF0:USTF0",1747423258958,59.7,170.2,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747423259173,10.84926022,170.18,170.01,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423259366,10.84926022,170.11,170.01,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423259564,129.92,170.1,170.01,7.27190373]
["bitfinex-derivatives","SOLF0:USTF0",1747423260272,129.92,170.1,170.0,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747423260771,10.84926022,170.08,169.98,7.48565242]
["bitfinex-derivatives","SOLF0:USTF0",1747423261076,5.8793,170.02,169.98,13.36605242]
["bitfinex-derivatives","SOLF0:USTF0",1747423261264,66.98,170.01,169.98,5.46755242]
["bitfinex-derivatives","SOLF0:USTF0",1747423261875,66.98,170.01,169.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423262172,72.8597,170.01,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747423262374,66.98,170.01,169.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423264371,66.74,170.02,169.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423264569,66.74,170.02,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747423264870,66.74,170.02,169.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423266380,5.8797,170.01,169.95,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747423266776,66.74,170.02,169.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423266969,66.6,170.03,169.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423268876,5.8794,170.02,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747423269172,64.68,170.05,169.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423269375,66.48,170.04,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747423270080,66.48,170.04,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747423270281,66.48,170.04,169.96,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423270877,5.8792,170.03,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747423271082,66.48,170.04,169.96,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423271381,64.68,170.05,169.96,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423271682,66.36,170.04,169.97,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747423271979,72.2386,170.04,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747423272481,5.879,170.03,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747423272783,66.36,170.04,169.97,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747423273281,5.8795,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747423273686,5.879,170.03,169.97,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747423273984,66.36,170.04,169.97,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747423274579,66.36,170.04,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747423275180,66.36,170.04,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747423275582,5.879,170.03,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747423275780,66.36,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747423276583,72.2387,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747423277088,72.2387,170.04,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747423277387,66.36,170.04,169.97,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747423278276,66.36,170.04,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747423281880,66.36,170.04,170.02,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747423282384,66.36,170.04,169.97,7.32515242]
["bitfinex-derivatives","SOLF0:USTF0",1747423283085,10.85644028,170.08,169.97,7.32515242]
["bitfinex-derivatives","SOLF0:USTF0",1747423283281,65.58,170.04,169.97,7.32515242]
["bitfinex-derivatives","SOLF0:USTF0",1747423283880,65.58,170.04,169.98,5.46755242]
["bitfinex-derivatives","SOLF0:USTF0",1747423285983,64.68,170.03,169.98,5.46755242]
["bitfinex-derivatives","SOLF0:USTF0",1747423286979,64.68,170.03,169.95,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747423287179,5.8805,169.99,169.94,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747423287377,5.8805,169.99,169.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423287378,65.4,169.98,169.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423288085,65.4,169.98,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747423288385,65.4,169.98,169.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423288586,65.4,169.98,169.96,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747423289886,65.4,169.98,169.92,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747423290383,65.4,169.98,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747423291589,65.22,170.0,169.92,70.16909492]
["bitfinex-derivatives","SOLF0:USTF0",1747423292088,65.22,170.0,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747423292587,5.878,170.06,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747423292787,130.5,170.05,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747423293194,136.3783,170.05,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747423293484,130.5,170.05,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747423293688,5.8787,170.04,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747423293987,130.5,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747423294189,130.5,170.05,169.96,5.48909492]
["bitfinex-derivatives","SOLF0:USTF0",1747423294876,136.3785,170.05,169.96,5.48909492]
["bitfinex-derivatives","SOLF0:USTF0",1747423295890,130.5,170.05,169.96,5.48909492]
["bitfinex-derivatives","SOLF0:USTF0",1747423296585,130.5,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747423297291,130.5,170.05,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747423297492,65.0,170.04,169.96,5.48909492]
["bitfinex-derivatives","SOLF0:USTF0",1747423297794,65.28,170.05,169.97,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747423298089,130.26,170.05,169.98,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747423298492,130.26,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423299091,65.28,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423299392,130.2,170.05,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747423302891,64.76,170.1,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747423303397,10.85644028,170.14,170.01,76.13644028]
["bitfinex-derivatives","SOLF0:USTF0",1747423303596,129.98,170.13,170.01,76.13644028]
["bitfinex-derivatives","SOLF0:USTF0",1747423303897,65.26,170.13,170.01,76.13644028]
["bitfinex-derivatives","SOLF0:USTF0",1747423304096,64.72,170.12,170.01,76.13644028]
["bitfinex-derivatives","SOLF0:USTF0",1747423304692,64.72,170.12,170.07,5.48909492]
["bitfinex-derivatives","SOLF0:USTF0",1747423305797,64.72,170.12,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747423305995,64.72,170.12,170.07,5.48909492]
["bitfinex-derivatives","SOLF0:USTF0",1747423307096,64.72,170.12,170.05,69.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747423307097,64.72,170.12,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747423307292,64.72,170.12,170.05,69.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747423307696,64.72,170.12,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747423309090,64.72,170.12,170.05,69.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747423310094,70.596,170.12,170.05,69.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747423310700,70.596,170.12,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747423310894,64.72,170.12,170.05,69.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747423311600,64.72,170.12,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747423311895,64.72,170.12,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423312197,5.8745,170.16,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747423312399,64.22,170.15,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747423312597,64.22,170.15,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423313499,65.24,170.17,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747423313701,64.2,170.15,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747423314095,64.2,170.15,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747423314294,64.14,170.15,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747423314801,65.24,170.17,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747423315109,64.1,170.14,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423315898,64.1,170.14,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747423316098,64.1,170.14,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423316599,64.1,170.14,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747423316805,64.1,170.14,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423317098,5.8756,170.13,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423317294,64.1,170.14,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423317702,69.9752,170.14,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747423318004,64.1,170.14,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747423318304,5.8757,170.13,170.09,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747423318607,64.1,170.14,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747423319102,69.9753,170.14,170.1,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747423319502,69.9753,170.14,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747423319708,64.1,170.14,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423320100,64.1,170.14,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747423320496,64.1,170.14,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747423320697,64.1,170.14,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423320903,69.9751,170.14,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423321104,69.6951,170.14,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747423321402,63.82,170.14,170.05,74.55711467]
["bitfinex-derivatives","SOLF0:USTF0",1747423321600,65.24,170.17,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747423321909,63.78,170.16,170.13,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747423322299,69.6544,170.16,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747423323210,69.6544,170.16,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747423324809,63.78,170.16,170.05,69.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747423325402,63.58,170.15,170.07,10.85644028]
["bitfinex-derivatives","SOLF0:USTF0",1747423325812,65.24,170.17,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747423326010,128.84,170.17,170.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423326613,128.84,170.17,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747423326917,128.84,170.17,170.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423327614,65.24,170.17,170.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423328614,65.24,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423328808,63.52,170.18,170.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423329215,63.48,170.18,170.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423329813,63.48,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747423330015,63.48,170.18,170.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423330210,63.48,170.18,170.1,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747423330412,126.15872263,170.25,170.1,74.29644028]
["bitfinex-derivatives","SOLF0:USTF0",1747423330611,127.26,170.24,170.11,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747423331012,63.84,170.24,170.12,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747423331214,63.42,170.23,170.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747423331816,69.292,170.23,170.19,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423332008,63.42,170.23,170.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747423332913,5.8728,170.21,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747423333111,63.42,170.23,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747423333719,63.42,170.23,170.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747423334617,63.84,170.24,170.13,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747423334918,127.04,170.24,170.14,74.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747423335816,127.04,170.24,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747423336118,127.04,170.24,170.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747423336513,127.04,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747423336716,127.04,170.24,170.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747423337120,127.04,170.24,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747423338627,63.84,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747423339031,178.36228235,170.25,170.18,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747423339230,178.36228235,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747423340029,5.8705,170.28,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747423340229,63.04,170.27,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747423340429,63.04,170.27,170.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747423340622,63.82,170.29,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423340823,63.06,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423341730,63.04,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423341927,63.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423342128,126.84,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423342328,63.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423342727,126.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423343730,126.82,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423344032,126.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423344232,126.82,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423344827,126.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423345034,126.82,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747423345333,126.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423346035,126.82,170.29,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423347333,126.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423347935,126.82,170.29,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747423348232,126.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423348435,126.82,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747423348740,126.82,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423350932,63.0,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423351539,63.0,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423351938,68.87,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423352234,63.0,170.29,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423352438,63.0,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423353439,68.87,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423354341,63.0,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747423354941,63.0,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747423355341,68.87,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423355534,68.87,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747423355945,68.87,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423356743,63.0,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423359143,63.0,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747423359943,68.87,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747423360141,63.0,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423360346,125.6,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423360541,5.8705,170.28,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747423360737,5.8705,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747423361545,125.6,170.29,170.19,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747423361947,125.6,170.29,170.18,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747423362847,125.6,170.29,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747423363345,5.8716,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747423363538,62.08,170.24,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747423363944,62.08,170.24,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747423364440,62.06,170.27,170.18,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747423365339,62.04,170.28,170.19,10.85644028]
["bitfinex-derivatives","SOLF0:USTF0",1747423365845,62.04,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747423366047,62.04,170.28,170.19,10.85644028]
["bitfinex-derivatives","SOLF0:USTF0",1747423366645,67.9104,170.28,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747423368244,62.04,170.28,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423369042,67.9103,170.28,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423369243,62.04,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423371049,62.04,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423374148,62.04,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423376558,62.04,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423379352,5.8696,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423379554,67.3096,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423380855,61.44,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423381059,61.44,170.3,170.25,5.44927157]
["bitfinex-derivatives","SOLF0:USTF0",1747423381755,5.8705,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423382150,61.44,170.3,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423382554,61.44,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423382852,61.44,170.3,170.25,5.44927157]
["bitfinex-derivatives","SOLF0:USTF0",1747423383157,5.87,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423383358,5.87,170.29,170.25,5.44927157]
["bitfinex-derivatives","SOLF0:USTF0",1747423384160,5.87,170.29,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423384456,5.87,170.29,170.25,5.44927157]
["bitfinex-derivatives","SOLF0:USTF0",1747423384654,5.87,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423384959,5.87,170.29,170.25,5.44927157]
["bitfinex-derivatives","SOLF0:USTF0",1747423385158,5.8704,170.28,170.25,5.44927157]
["bitfinex-derivatives","SOLF0:USTF0",1747423385355,61.44,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423385659,5.8702,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423385959,61.22,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423387560,61.22,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423390460,61.22,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423391863,61.22,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423395164,67.0903,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423395771,61.22,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423401271,61.22,170.28,170.26,5.44927157]
["bitfinex-derivatives","SOLF0:USTF0",1747423401672,67.0905,170.28,170.26,11.32007157]
["bitfinex-derivatives","SOLF0:USTF0",1747423402271,61.22,170.28,170.26,11.32007157]
["bitfinex-derivatives","SOLF0:USTF0",1747423402471,61.22,170.28,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423403674,61.22,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423405764,67.0903,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423407372,61.22,170.28,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423407774,61.22,170.28,170.25,5.44927157]
["bitfinex-derivatives","SOLF0:USTF0",1747423407975,67.0904,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423408672,67.0904,170.28,170.25,11.32047157]
["bitfinex-derivatives","SOLF0:USTF0",1747423410376,6.93317795,170.26,170.23,7.26569542]
["bitfinex-derivatives","SOLF0:USTF0",1747423410673,6.93486385,170.24,170.21,10.89854314]
["bitfinex-derivatives","SOLF0:USTF0",1747423410877,12.80726385,170.22,170.21,10.89854314]
["bitfinex-derivatives","SOLF0:USTF0",1747423411578,5.874,170.18,170.16,14.53139085]
["bitfinex-derivatives","SOLF0:USTF0",1747423411772,73.32886385,170.18,170.16,14.53139085]
["bitfinex-derivatives","SOLF0:USTF0",1747423412170,66.394,170.18,170.16,14.53139085]
["bitfinex-derivatives","SOLF0:USTF0",1747423412372,73.32886385,170.18,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747423412670,73.32886385,170.18,170.14,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747423412870,67.45486385,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423413477,60.52,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423414073,60.52,170.18,170.14,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747423414278,60.52,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747423420381,60.52,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423420581,60.52,170.18,170.14,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747423420983,60.52,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747423421482,60.52,170.18,170.14,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747423421682,60.52,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747423421883,60.52,170.18,170.14,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747423422786,60.52,170.18,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747423424985,60.52,170.18,170.14,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747423424986,60.52,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747423429485,60.54,170.2,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747423429690,60.54,170.2,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747423429985,120.9,170.2,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747423430489,60.54,170.2,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747423430689,60.56,170.23,170.14,62.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747423430889,120.9,170.23,170.14,73.28832725]
["bitfinex-derivatives","SOLF0:USTF0",1747423431085,120.9,170.23,170.15,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747423431278,60.56,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747423431479,120.9,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747423432383,120.9,170.26,170.19,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747423432784,120.9,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747423433185,120.9,170.26,170.19,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747423433386,120.9,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747423434490,120.9,170.26,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747423434989,126.7711,170.26,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747423435589,126.7711,170.26,170.19,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747423437589,126.7711,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747423441290,5.8721,170.23,170.18,62.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747423441497,120.66,170.22,170.14,9.18099445]
["bitfinex-derivatives","SOLF0:USTF0",1747423441799,120.72,170.21,170.14,7.29249445]
["bitfinex-derivatives","SOLF0:USTF0",1747423442094,5.874,170.18,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747423442291,60.42,170.17,170.15,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747423442894,60.42,170.17,170.14,7.29249445]
["bitfinex-derivatives","SOLF0:USTF0",1747423443394,60.42,170.17,170.14,13.16739445]
["bitfinex-derivatives","SOLF0:USTF0",1747423443595,60.42,170.17,170.14,7.29249445]
["bitfinex-derivatives","SOLF0:USTF0",1747423443799,60.42,170.17,170.09,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747423444187,5.8745,170.16,170.09,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747423444695,5.875,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747423444888,60.42,170.17,170.09,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747423445289,5.8748,170.15,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747423445695,60.42,170.17,170.09,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747423445886,5.8746,170.16,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747423446390,5.8746,170.16,170.09,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747423446594,60.42,170.17,170.09,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747423447196,60.42,170.17,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747423447496,60.42,170.17,170.09,64.1049]
["bitfinex-derivatives","SOLF0:USTF0",1747423447895,60.42,170.17,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423448100,60.36,170.2,170.11,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423449491,66.2321,170.23,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423449691,60.36,170.23,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423450587,60.36,170.23,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423451089,66.2321,170.23,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423451288,60.36,170.23,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423451491,5.8724,170.22,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747423451693,5.8724,170.22,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423451990,60.36,170.23,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423452195,66.2322,170.23,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747423452496,66.2322,170.23,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423453389,60.36,170.23,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423453796,60.36,170.23,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747423454096,66.2321,170.23,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423454296,66.2321,170.23,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747423454696,66.2321,170.23,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747423455694,5.8721,170.23,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747423455890,60.34,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747423457299,60.34,170.22,170.16,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747423457595,60.34,170.22,170.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747423457797,60.34,170.22,170.12,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747423458298,5.8735,170.19,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747423458499,60.64,170.18,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747423459200,60.64,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747423463898,60.64,170.18,170.12,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747423463899,60.34,170.22,170.12,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747423464202,60.52,170.21,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423464396,60.52,170.22,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423464793,60.52,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747423464998,60.52,170.22,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423466303,60.52,170.22,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423471297,66.2123,170.23,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423471605,60.36,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423472002,60.36,170.21,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747423472301,60.36,170.21,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423473004,60.36,170.21,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747423473405,60.36,170.21,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423473704,60.36,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423474298,60.36,170.25,170.17,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423475607,66.2315,170.25,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747423476209,66.2315,170.25,170.22,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747423476502,66.2315,170.25,170.17,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423477012,66.2315,170.25,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747423477403,5.8717,170.24,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747423477812,60.36,170.25,170.15,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747423478611,60.36,170.25,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423478804,10.83982725,170.24,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423479004,10.83982725,170.24,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747423479201,5.8734,170.19,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423479510,60.34,170.18,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747423480010,60.34,170.18,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747423480603,60.34,170.18,170.13,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747423480909,60.34,170.18,170.16,7.31157924]
["bitfinex-derivatives","SOLF0:USTF0",1747423481613,60.34,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747423481912,66.2138,170.18,170.16,7.31157924]
["bitfinex-derivatives","SOLF0:USTF0",1747423482706,60.34,170.18,170.16,7.31157924]
["bitfinex-derivatives","SOLF0:USTF0",1747423483108,60.34,170.18,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747423487511,5.8727,170.21,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747423487715,60.36,170.2,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747423487903,60.36,170.2,170.16,7.31157924]
["bitfinex-derivatives","SOLF0:USTF0",1747423488102,60.34,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747423488313,120.7,170.21,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747423489019,120.7,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423489518,120.7,170.21,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747423490912,120.7,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423492414,60.34,170.21,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747423492722,60.36,170.22,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747423492911,60.34,170.25,170.16,7.31157924]
["bitfinex-derivatives","SOLF0:USTF0",1747423493110,60.34,170.24,170.16,7.31157924]
["bitfinex-derivatives","SOLF0:USTF0",1747423493312,60.34,170.23,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747423495827,60.34,170.23,170.16,7.31157924]
["bitfinex-derivatives","SOLF0:USTF0",1747423496029,60.34,170.23,170.18,5.49042312]
["bitfinex-derivatives","SOLF0:USTF0",1747423496427,60.34,170.23,170.21,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747423496727,60.34,170.23,170.18,5.49042312]
["bitfinex-derivatives","SOLF0:USTF0",1747423496926,60.34,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747423498129,60.34,170.23,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747423498331,60.34,170.23,170.18,5.49042312]
["bitfinex-derivatives","SOLF0:USTF0",1747423498933,60.34,170.23,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747423499636,116.44776193,170.29,170.18,5.49042312]
["bitfinex-derivatives","SOLF0:USTF0",1747423499834,60.34,170.27,170.18,5.49042312]
["bitfinex-derivatives","SOLF0:USTF0",1747423500035,120.68,170.27,170.19,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747423500232,120.68,170.27,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747423500433,60.34,170.27,170.2,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423500835,60.34,170.27,170.21,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747423502141,60.34,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747423502343,60.34,170.28,170.21,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747423502644,115.26626193,170.29,170.21,62.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747423502937,5.44234993,170.3,170.23,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423503341,5.44234993,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747423504440,5.44234993,170.3,170.26,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423504742,5.44234993,170.3,170.23,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747423505144,60.32,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423505442,60.32,170.29,170.23,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747423506039,60.32,170.29,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423506340,5.8705,170.28,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423506542,120.64,170.29,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423506846,120.64,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423507142,120.64,170.29,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423507349,5.8703,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747423508042,126.5101,170.29,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423508544,5.8703,170.28,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423509045,120.64,170.29,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423509440,120.64,170.29,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423510043,5.8707,170.27,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423510448,5.8706,170.28,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423510748,5.8706,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747423511044,120.64,170.29,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423511351,120.64,170.29,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423511551,5.44234993,170.3,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423511846,5.44234993,170.3,170.23,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747423512152,5.44234993,170.3,170.24,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423513250,60.32,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747423513648,66.1887,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747423514052,66.1887,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747423514450,60.32,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747423515144,66.1886,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747423516945,5.8686,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747423517151,60.3,170.32,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747423519948,66.169,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747423520152,60.3,170.32,170.24,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423520354,60.3,170.31,170.23,5.49042312]
["bitfinex-derivatives","SOLF0:USTF0",1747423520952,5.8697,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747423521254,60.3,170.31,170.23,5.49042312]
["bitfinex-derivatives","SOLF0:USTF0",1747423521455,60.3,170.31,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423521656,60.3,170.32,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423522048,66.169,170.32,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423522255,60.3,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747423522759,66.1691,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747423522951,60.3,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747423523250,60.3,170.32,170.22,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747423524257,60.3,170.32,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747423524452,60.3,170.34,170.26,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747423524757,60.3,170.34,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747423524959,60.3,170.35,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747423525352,60.3,170.35,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747423526059,60.3,170.35,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747423526961,60.3,170.35,170.28,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747423527354,5.8687,170.33,170.28,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747423527554,60.3,170.33,170.23,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747423527859,71.13982725,170.33,170.22,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423528062,71.13982725,170.33,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423528560,5.8699,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423528750,120.58,170.29,170.22,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423528954,60.28,170.29,170.22,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747423529157,60.28,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747423530359,60.28,170.29,170.22,71.44007125]
["bitfinex-derivatives","SOLF0:USTF0",1747423531163,66.1502,170.29,170.22,71.44007125]
["bitfinex-derivatives","SOLF0:USTF0",1747423531350,60.28,170.29,170.22,11.16007125]
["bitfinex-derivatives","SOLF0:USTF0",1747423531951,60.28,170.29,170.24,5.45570344]
["bitfinex-derivatives","SOLF0:USTF0",1747423532557,5.8713,170.25,170.24,5.45570344]
["bitfinex-derivatives","SOLF0:USTF0",1747423532758,66.1513,170.25,170.24,5.45570344]
["bitfinex-derivatives","SOLF0:USTF0",1747423533272,60.28,170.25,170.24,5.45570344]
["bitfinex-derivatives","SOLF0:USTF0",1747423533766,60.28,170.25,170.24,11.32740344]
["bitfinex-derivatives","SOLF0:USTF0",1747423534362,60.28,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747423535368,60.28,170.25,170.17,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747423536059,5.8721,170.23,170.17,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747423536259,60.28,170.23,170.16,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747423536653,66.1521,170.23,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747423537564,60.28,170.23,170.16,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747423537764,60.28,170.25,170.17,62.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747423537963,60.28,170.25,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747423543075,60.28,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423543270,120.56,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423545273,60.28,170.27,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423545477,60.28,170.28,170.18,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423545665,60.28,170.29,170.18,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423545977,60.28,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423546377,66.1501,170.29,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423546578,60.28,170.28,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423549066,60.28,170.28,170.18,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423549876,60.28,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747423550877,66.1503,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747423551478,60.28,170.28,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747423551775,66.1501,170.29,170.18,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423551776,60.28,170.29,170.21,71.11982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423552073,175.52953195,170.32,170.24,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423552372,175.52953195,170.32,170.25,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747423552572,60.28,170.33,170.25,62.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747423553274,60.28,170.35,170.25,62.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747423553476,60.28,170.34,170.25,62.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747423554781,66.1484,170.34,170.25,62.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747423555282,5.8686,170.33,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747423555876,5.8696,170.3,170.25,62.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747423556081,60.26,170.3,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423556479,66.1298,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423556681,66.1298,170.3,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423556983,5.87,170.29,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423557183,60.26,170.3,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423557584,60.26,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423557783,60.26,170.3,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423558285,60.26,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423558586,60.26,170.3,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423558882,60.26,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747423559081,60.26,170.3,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423559685,60.26,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747423559984,60.26,170.3,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423560773,60.26,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747423561685,60.26,170.3,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747423562183,60.26,170.3,170.24,5.47557136]
["bitfinex-derivatives","SOLF0:USTF0",1747423562479,60.26,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423562674,66.1298,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423563182,60.26,170.3,170.24,5.47557136]
["bitfinex-derivatives","SOLF0:USTF0",1747423563481,60.26,170.3,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423564081,60.28,170.31,170.22,75.06082725]
["bitfinex-derivatives","SOLF0:USTF0",1747423564380,60.24,170.3,170.23,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1747423564587,60.24,170.3,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747423564787,60.24,170.32,170.24,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747423565680,60.24,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747423565879,66.1091,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747423566788,60.24,170.32,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747423567279,60.24,170.32,170.24,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747423568390,60.24,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747423569190,66.109,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747423569591,60.24,170.32,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747423569888,60.24,170.32,170.24,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747423570890,5.8705,170.28,170.22,62.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747423571090,60.24,170.27,170.22,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747423571790,60.24,170.27,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747423572378,60.24,170.27,170.22,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747423572794,66.1108,170.27,170.22,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747423573188,66.1108,170.27,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747423573491,5.8712,170.26,170.22,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747423573692,5.8712,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747423573986,5.8712,170.26,170.22,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747423574188,66.1108,170.27,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747423575192,5.871,170.26,170.23,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747423575585,5.8716,170.25,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747423575786,5.8716,170.25,170.21,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423575984,60.24,170.27,170.21,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423576692,60.24,170.27,170.19,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423576893,5.8714,170.25,170.19,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423577085,66.1114,170.25,170.19,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423577393,60.24,170.25,170.19,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423577595,16.29484247,170.32,170.19,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423577890,5.8702,170.29,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423578091,120.46,170.31,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423578293,60.24,170.31,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423578494,60.24,170.31,170.2,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423578686,60.22,170.3,170.21,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747423579193,60.22,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423579696,60.22,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423580397,5.8703,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423581096,5.8703,170.29,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423581294,60.22,170.3,170.22,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423581589,60.24,170.31,170.22,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423581795,120.46,170.31,170.23,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747423582094,120.46,170.31,170.24,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747423582394,120.46,170.31,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747423582596,567.58,170.34,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747423582788,60.22,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747423583093,66.0889,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747423583285,60.22,170.33,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747423583487,60.22,170.33,170.25,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423583689,5.8698,170.3,170.25,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423583891,60.22,170.29,170.25,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423584100,60.22,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747423584694,60.22,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747423584990,60.22,170.29,170.25,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423586396,60.22,170.35,170.25,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423586593,66.0881,170.35,170.25,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423586899,60.22,170.35,170.25,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423587192,60.24,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747423587397,120.46,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747423587792,120.44,170.36,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747423588793,120.44,170.36,170.29,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747423588997,5.868,170.35,170.29,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747423589198,120.44,170.36,170.25,65.71702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423589794,5.8691,170.32,170.29,11.34672863]
["bitfinex-derivatives","SOLF0:USTF0",1747423589993,60.2,170.31,170.29,11.34672863]
["bitfinex-derivatives","SOLF0:USTF0",1747423590188,66.0694,170.31,170.29,11.34672863]
["bitfinex-derivatives","SOLF0:USTF0",1747423590394,66.0694,170.31,170.29,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423590595,60.2,170.31,170.29,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423591188,5.8696,170.3,170.29,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423592399,5.8696,170.3,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747423592602,5.8702,170.29,170.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747423592992,5.8702,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747423593189,5.8702,170.29,170.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747423593398,5.8698,170.3,170.23,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747423593595,60.2,170.31,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747423593803,71.03982725,170.31,170.22,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423593998,5.8709,170.27,170.22,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423594199,60.2,170.26,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747423597200,60.2,170.26,170.21,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423597806,60.2,170.26,170.24,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747423598395,60.2,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423598704,60.2,170.26,170.21,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423598900,60.2,170.26,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747423599105,5.45501522,170.32,170.21,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423599403,60.2,170.3,170.21,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423599598,60.2,170.31,170.22,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747423599797,60.2,170.3,170.22,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747423600001,60.2,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747423601307,66.0696,170.3,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747423601600,66.0696,170.3,170.22,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747423601601,60.2,170.3,170.22,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747423601805,60.2,170.3,170.19,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423602003,60.2,170.3,170.22,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423602306,5.8708,170.27,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747423602507,60.18,170.26,170.22,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423602699,60.18,170.26,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747423607912,60.18,170.29,170.22,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747423608115,60.18,170.29,170.23,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747423608414,60.18,170.29,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747423609211,60.18,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747423609411,60.18,170.29,170.23,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747423609616,60.18,170.29,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747423609912,60.2,170.3,170.23,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747423610814,60.2,170.3,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747423611221,60.2,170.3,170.23,14.62392725]
["bitfinex-derivatives","SOLF0:USTF0",1747423611515,65.63501522,170.32,170.23,14.62392725]
["bitfinex-derivatives","SOLF0:USTF0",1747423611702,71.50421522,170.32,170.23,14.62392725]
["bitfinex-derivatives","SOLF0:USTF0",1747423612015,71.50421522,170.32,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747423612515,5.45501522,170.32,170.23,14.62392725]
["bitfinex-derivatives","SOLF0:USTF0",1747423614920,5.45501522,170.32,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747423615415,5.45501522,170.32,170.26,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747423615912,126.2486,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747423616213,120.38,170.33,170.26,65.67702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423616415,60.2,170.36,170.26,76.51685588]
["bitfinex-derivatives","SOLF0:USTF0",1747423616715,60.16,170.35,170.27,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747423617416,5.8679,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747423617713,60.2,170.36,170.27,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747423617714,120.36,170.36,170.27,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747423617902,126.2278,170.36,170.27,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747423618107,120.36,170.36,170.27,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747423618415,5.868,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747423619417,66.028,170.35,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747423619916,60.16,170.35,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747423620214,60.16,170.35,170.28,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423620517,5.8669,170.38,170.28,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423620719,60.14,170.37,170.29,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747423620918,60.18,170.39,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747423621113,120.32,170.39,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747423623020,60.18,170.39,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747423623220,60.18,170.39,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747423623421,60.14,170.4,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747423624416,60.14,170.4,170.31,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423624417,60.14,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747423624618,60.14,170.4,170.31,5.47702863]
["bitfinex-derivatives","SOLF0:USTF0",1747423625021,60.14,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747423625423,66.0062,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747423627623,60.14,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747423627823,65.9859,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747423628830,5.8662,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747423630332,65.986,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747423630524,65.986,170.41,170.31,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747423630723,60.12,170.41,170.31,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747423630929,5.8662,170.4,170.31,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747423632135,5.8662,170.4,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747423632434,5.8665,170.39,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747423632734,60.12,170.41,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747423633031,60.12,170.42,170.34,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747423633232,60.12,170.45,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747423633438,60.1,170.44,170.35,16.50952725]
["bitfinex-derivatives","SOLF0:USTF0",1747423633632,60.1,170.44,170.35,76.60952725]
["bitfinex-derivatives","SOLF0:USTF0",1747423634635,60.1,170.44,170.35,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747423635438,60.12,170.45,170.35,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747423635630,120.22,170.45,170.35,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747423635829,120.22,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747423636334,120.22,170.45,170.35,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747423636941,126.0848,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747423637240,120.22,170.45,170.35,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747423637442,5.8652,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747423637743,120.22,170.45,170.35,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747423638035,5.8652,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747423639030,5.8652,170.43,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747423640443,5.8652,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747423640943,5.8652,170.43,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747423642244,5.8649,170.44,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747423642445,120.22,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747423642745,126.0848,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747423643043,120.22,170.45,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747423643845,5.865,170.44,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747423644442,60.12,170.45,170.36,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747423644643,60.06,170.44,170.36,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747423644945,60.06,170.44,170.36,22.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1747423645549,60.12,170.45,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747423645740,120.18,170.45,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747423646147,120.18,170.45,170.36,22.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1747423646549,60.12,170.45,170.36,22.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1747423646849,120.18,170.45,170.36,22.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1747423647151,60.12,170.45,170.36,22.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1747423647447,120.18,170.45,170.36,22.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1747423647949,60.12,170.45,170.36,22.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1747423648148,120.16,170.45,170.36,22.57492725]
["bitfinex-derivatives","SOLF0:USTF0",1747423648451,60.12,170.45,170.37,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747423648641,60.04,170.46,170.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747423649048,60.04,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747423649247,60.04,170.46,170.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747423649748,60.04,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747423651554,65.9634,170.48,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747423651854,126.0034,170.48,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747423652257,126.0034,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747423653460,125.9834,170.48,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747423653655,125.9834,170.48,170.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747423653656,5.4488688,170.52,170.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747423653858,65.4688688,170.52,170.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747423654455,5.8624,170.51,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747423654758,65.4688688,170.52,170.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747423654956,5.8626,170.51,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747423655156,65.4688688,170.52,170.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747423655556,5.8625,170.51,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747423655861,5.8625,170.51,170.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747423656161,5.8629,170.5,170.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747423657256,60.0,170.5,170.41,7.39422369]
["bitfinex-derivatives","SOLF0:USTF0",1747423657862,5.864,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747423658065,65.864,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747423658660,60.0,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747423658864,60.0,170.47,170.41,7.39422369]
["bitfinex-derivatives","SOLF0:USTF0",1747423659261,60.0,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747423661362,60.0,170.47,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747423661757,60.0,170.47,170.41,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747423661958,60.0,170.47,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747423662161,60.0,170.47,170.41,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747423663167,60.0,170.47,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747423664068,60.0,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747423664574,60.0,170.47,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747423665868,59.98,170.5,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747423666073,59.98,170.51,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747423666263,59.98,170.51,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747423666665,119.98,170.53,170.45,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423666966,65.4288688,170.54,170.45,70.81982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423667273,5.4488688,170.54,170.48,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423667465,5.4488688,170.54,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747423668271,7.2651584,170.56,170.55,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747423668576,10.89773761,170.59,170.54,10.83982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423668975,10.89773761,170.59,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423670472,65.8181,170.64,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747423670668,59.96,170.64,170.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747423670864,60.0,170.65,170.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747423671072,119.96,170.65,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423671368,5.8583,170.63,170.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747423671569,119.96,170.65,170.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747423672172,125.8179,170.65,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747423672571,119.96,170.65,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747423673070,119.96,170.65,170.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747423673279,119.96,170.65,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747423673472,119.96,170.65,170.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747423673780,59.94,170.66,170.57,130.77982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423674076,65.7975,170.66,170.57,130.77982725]
["bitfinex-derivatives","SOLF0:USTF0",1747423674472,59.94,170.66,170.57,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747423674771,5.8582,170.64,170.57,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747423675075,5.8582,170.64,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747423677277,5.8583,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747423678373,5.8583,170.63,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423678574,5.8583,170.63,170.57,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747423678876,59.94,170.66,170.55,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747423679069,59.94,170.66,170.55,61.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747423679589,5.8592,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747423679774,5.8592,170.61,170.55,61.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747423680182,5.8594,170.6,170.55,61.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747423680473,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423680678,59.9,170.62,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747423680869,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423681371,5.8591,170.61,170.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423681572,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423681872,5.859,170.61,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747423682779,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423683481,59.9,170.62,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747423683676,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423684182,59.9,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747423684576,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423684775,59.9,170.62,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747423684976,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423685472,59.9,170.62,170.61,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747423685980,59.9,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747423686279,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423687680,5.8592,170.61,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747423687881,5.8592,170.61,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423688179,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423688888,5.8593,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747423689180,59.9,170.62,170.55,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747423689485,5.8598,170.6,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747423690487,5.8604,170.58,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747423690671,59.9,170.62,170.52,65.516]
["bitfinex-derivatives","SOLF0:USTF0",1747423691287,5.8602,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747423691477,59.88,170.58,170.52,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747423691673,59.88,170.58,170.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747423691878,5.8613,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747423692387,5.8613,170.56,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747423692687,59.88,170.58,170.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747423693591,5.8614,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747423693790,5.8614,170.56,170.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747423694188,5.8609,170.57,170.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747423694691,5.8609,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747423694989,59.86,170.56,170.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747423695790,59.86,170.56,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747423696094,59.88,170.6,170.49,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747423696294,59.86,170.57,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747423697281,59.86,170.58,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747423697890,59.88,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747423698285,59.86,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747423698485,59.86,170.59,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747423699393,59.86,170.59,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747423701192,59.88,170.6,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747423701391,119.74,170.6,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747423703498,59.86,170.6,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747423707498,59.84,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747423708493,59.84,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423708890,59.84,170.61,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423709897,59.84,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747423710100,59.84,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423710703,59.84,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747423712704,59.84,170.62,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747423713404,59.84,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747423713605,65.7589,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747423713807,59.82,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747423714100,65.7589,170.63,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747423714306,59.82,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423714909,59.82,170.62,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423715302,65.7589,170.63,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423715497,59.82,170.62,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423718503,59.82,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423719105,5.8601,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747423719308,5.8601,170.6,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423719504,59.82,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423720211,65.6791,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423720711,65.6791,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747423720902,5.8598,170.6,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423721107,59.82,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423721311,59.82,170.62,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747423721513,5.8601,170.6,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423722115,5.8601,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747423722510,5.8595,170.61,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423723207,65.6791,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423723416,65.6791,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747423723604,65.6791,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423723809,65.7589,170.63,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423724010,59.8,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423724416,5.8596,170.61,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423725617,5.8598,170.6,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423725814,59.8,170.62,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747423726019,59.8,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423726725,65.6592,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423727723,59.8,170.62,170.54,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747423728320,5.8596,170.61,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747423728925,5.8598,170.6,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747423729227,59.8,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423729618,65.6594,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423730125,5.8595,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747423730528,5.8595,170.61,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747423730723,59.8,170.62,170.53,5.42218778]
["bitfinex-derivatives","SOLF0:USTF0",1747423730933,1.1698,170.61,170.53,5.42218778]
["bitfinex-derivatives","SOLF0:USTF0",1747423731223,5.8616,170.55,170.52,11.28448778]
["bitfinex-derivatives","SOLF0:USTF0",1747423731423,65.6216,170.55,170.52,11.28448778]
["bitfinex-derivatives","SOLF0:USTF0",1747423731624,59.76,170.55,170.52,5.42218778]
["bitfinex-derivatives","SOLF0:USTF0",1747423731825,5.8618,170.54,170.52,5.42218778]
["bitfinex-derivatives","SOLF0:USTF0",1747423732013,5.8618,170.54,170.52,11.28458778]
["bitfinex-derivatives","SOLF0:USTF0",1747423732220,59.76,170.55,170.52,5.42218778]
["bitfinex-derivatives","SOLF0:USTF0",1747423732615,59.76,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747423733927,65.6216,170.55,170.52,5.42218778]
["bitfinex-derivatives","SOLF0:USTF0",1747423734630,65.6216,170.55,170.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747423734822,59.76,170.55,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747423737330,59.76,170.55,170.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747423738625,59.76,170.55,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747423739833,65.6216,170.55,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747423740335,59.76,170.55,170.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747423740935,59.76,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747423741733,65.6215,170.55,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747423741935,59.76,170.55,170.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747423742833,59.76,170.55,170.47,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747423743336,5.8621,170.54,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747423743833,59.76,170.55,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747423744035,65.6217,170.55,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747423744637,5.8619,170.54,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747423745639,5.8622,170.53,170.47,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747423746639,59.8,170.57,170.47,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747423746833,59.74,170.56,170.47,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747423747640,5.8617,170.55,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747423748843,59.8,170.57,170.47,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747423749038,59.8,170.57,170.48,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747423749236,119.54,170.57,170.49,70.53272475]
["bitfinex-derivatives","SOLF0:USTF0",1747423750042,59.8,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747423750239,59.74,170.58,170.49,10.79272475]
["bitfinex-derivatives","SOLF0:USTF0",1747423750438,59.74,170.58,170.49,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747423750639,5.8615,170.55,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747423751443,5.8615,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747423752045,5.8615,170.55,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747423753143,59.74,170.58,170.48,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747423753346,59.74,170.56,170.47,68.99350249]
["bitfinex-derivatives","SOLF0:USTF0",1747423753545,59.74,170.56,170.47,7.31800249]
["bitfinex-derivatives","SOLF0:USTF0",1747423753748,5.863,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747423754349,5.863,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747423756249,59.74,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747423758653,59.74,170.52,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747423760454,59.74,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747423760654,59.72,170.57,170.48,70.55272475]
["bitfinex-derivatives","SOLF0:USTF0",1747423760955,59.72,170.57,170.49,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747423761155,59.72,170.57,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747423761659,65.6202,170.59,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747423761847,59.72,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747423762251,59.72,170.58,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747423763859,59.72,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747423764460,65.5805,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747423764765,59.72,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747423767254,59.72,170.58,170.49,7.38720249]
["bitfinex-derivatives","SOLF0:USTF0",1747423767451,59.72,170.58,170.49,5.45740249]
["bitfinex-derivatives","SOLF0:USTF0",1747423767646,5.8622,170.53,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747423767853,65.5622,170.53,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747423768362,5.8626,170.52,170.49,11.32080249]
["bitfinex-derivatives","SOLF0:USTF0",1747423768759,5.8626,170.52,170.47,61.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747423769559,5.8626,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747423769859,65.5623,170.53,170.47,61.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747423770256,65.5623,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747423771856,5.8626,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747423772061,59.7,170.53,170.47,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747423772561,59.7,170.53,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747423773160,59.7,170.53,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747423774065,59.7,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747423775963,59.7,170.53,170.47,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747423777564,59.7,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747423779469,65.5624,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747423779763,65.5624,170.53,170.47,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747423780065,59.7,170.53,170.47,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747423780270,59.7,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747423780568,59.7,170.53,170.47,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747423780869,59.7,170.53,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747423781664,5.8621,170.54,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747423781870,65.5421,170.54,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747423782664,59.68,170.54,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747423782871,59.68,170.54,170.47,7.31800249]
["bitfinex-derivatives","SOLF0:USTF0",1747423784071,65.5419,170.54,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747423784265,59.74,170.55,170.49,10.79272475]
["bitfinex-derivatives","SOLF0:USTF0",1747423784465,59.66,170.56,170.49,10.79272475]
["bitfinex-derivatives","SOLF0:USTF0",1747423784656,59.66,170.56,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423784861,59.66,170.56,170.49,12.76962475]
["bitfinex-derivatives","SOLF0:USTF0",1747423785470,59.66,170.56,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423786973,5.8608,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423787266,65.5208,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423787569,59.66,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423788469,59.66,170.57,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747423788672,59.66,170.57,170.5,5.45740249]
["bitfinex-derivatives","SOLF0:USTF0",1747423788866,59.66,170.57,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747423789375,59.68,170.58,170.52,10.79272475]
["bitfinex-derivatives","SOLF0:USTF0",1747423789563,59.66,170.59,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423789758,59.66,170.61,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423789970,65.52,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747423791275,5.86,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747423791576,65.52,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747423792671,65.52,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747423793473,59.66,170.6,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423794163,5.861,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747423794774,5.861,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423795270,5.861,170.57,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423795466,5.8606,170.58,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423795875,5.8606,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747423798072,5.8606,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747423798571,5.8606,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747423799173,5.8606,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747423799769,5.8606,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747423799974,59.64,170.59,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423801176,5.86,170.6,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747423801380,65.48,170.6,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747423801678,65.48,170.6,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423802879,5.8601,170.59,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747423803374,5.8611,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747423803574,59.62,170.6,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423803980,5.8607,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747423804779,5.8609,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747423805377,5.8609,170.57,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423807870,5.8609,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747423808273,5.8609,170.57,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423808979,5.8609,170.57,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747423809578,59.62,170.6,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423809879,59.62,170.6,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423810379,5.861,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747423810974,5.8612,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747423811480,5.8607,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423811884,59.62,170.6,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423812084,5.8602,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747423812380,59.6,170.58,170.53,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747423812682,59.6,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747423813082,65.4605,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747423813680,59.6,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747423814379,59.6,170.58,170.51,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747423814677,59.6,170.57,170.51,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747423814886,5.8617,170.55,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747423815274,5.8621,170.54,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747423815479,5.8621,170.54,170.49,7.42212344]
["bitfinex-derivatives","SOLF0:USTF0",1747423815480,59.6,170.54,170.49,7.42212344]
["bitfinex-derivatives","SOLF0:USTF0",1747423815774,59.6,170.54,170.49,5.44522344]
["bitfinex-derivatives","SOLF0:USTF0",1747423816889,59.6,170.53,170.49,5.44522344]
["bitfinex-derivatives","SOLF0:USTF0",1747423817783,5.864,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747423817980,59.6,170.49,170.44,141.08096584]
["bitfinex-derivatives","SOLF0:USTF0",1747423818390,59.6,170.49,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747423818687,59.6,170.52,170.44,143.08116584]
["bitfinex-derivatives","SOLF0:USTF0",1747423818886,65.4628,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747423821190,5.8629,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747423821586,59.6,170.52,170.44,83.48116584]
["bitfinex-derivatives","SOLF0:USTF0",1747423821791,5.8638,170.49,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747423821991,59.6,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747423822184,59.6,170.48,170.41,14.68996564]
["bitfinex-derivatives","SOLF0:USTF0",1747423822890,65.4641,170.48,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747423823292,65.4641,170.48,170.41,14.68996564]
["bitfinex-derivatives","SOLF0:USTF0",1747423824093,59.6,170.48,170.41,14.68996564]
["bitfinex-derivatives","SOLF0:USTF0",1747423824698,59.6,170.48,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747423825586,59.6,170.52,170.44,70.41406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423825994,59.6,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747423826396,59.6,170.52,170.44,70.41406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423826898,65.4627,170.52,170.44,70.41406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423827097,59.6,170.52,170.44,70.41406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423827598,59.6,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747423827794,59.6,170.52,170.44,70.41406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423828099,7.29424385,170.53,170.47,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423828294,7.29424385,170.53,170.48,65.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747423828487,7.29424385,170.53,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747423828896,59.6,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747423829196,59.62,170.57,170.48,65.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747423829197,59.62,170.57,170.5,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423829397,59.6,170.56,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747423829894,65.4598,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747423831699,65.4795,170.61,170.53,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423831887,59.6,170.6,170.53,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423832087,59.62,170.61,170.56,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423832292,115.03978964,170.63,170.56,70.41406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423832491,59.6,170.63,170.57,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747423832798,59.62,170.64,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747423832995,119.22,170.64,170.57,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747423833195,59.6,170.65,170.59,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423834599,5.8577,170.66,170.59,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423834809,59.58,170.65,170.59,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423835305,59.58,170.65,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747423835702,65.4774,170.67,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747423836005,566.26,170.71,170.62,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423836207,59.58,170.7,170.63,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747423836407,59.6,170.71,170.65,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423836707,59.58,170.71,170.65,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423836907,59.58,170.71,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747423837109,59.6,170.74,170.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747423837406,65.4542,170.77,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423837603,59.56,170.76,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423838610,59.56,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747423838810,59.56,170.8,170.71,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747423839011,59.56,170.79,170.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423839912,65.4135,170.79,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747423840501,65.4135,170.79,170.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423840907,65.3935,170.79,170.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423841108,5.8536,170.78,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747423841307,59.54,170.83,170.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423841507,5.8523,170.82,170.74,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423841708,59.54,170.82,170.74,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423842003,59.54,170.82,170.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423842207,65.3925,170.82,170.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423842408,59.54,170.82,170.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423843012,59.54,170.82,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747423843616,59.54,170.84,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747423844011,65.371,170.86,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747423844411,59.52,170.86,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747423844812,59.52,170.85,170.78,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747423845014,5.852,170.83,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747423845220,59.52,170.85,170.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423845715,5.852,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747423846016,5.8533,170.79,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747423846418,59.5,170.78,170.66,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423846617,5.8547,170.75,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423846817,59.52,170.74,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423847016,65.375,170.74,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423847316,59.52,170.74,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423847511,65.3752,170.74,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747423847717,59.52,170.74,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747423847919,59.52,170.74,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423848217,65.3751,170.74,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423848721,65.3751,170.74,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747423848914,65.3751,170.74,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423849124,59.52,170.74,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423849326,59.52,170.74,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747423849510,5.8544,170.76,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423849817,65.3544,170.76,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423850008,65.3544,170.76,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747423850208,65.3544,170.76,170.66,60.67192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423850620,59.5,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747423852321,65.3544,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747423852516,65.3544,170.76,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423852517,65.3544,170.76,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747423852711,65.3544,170.76,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423852913,65.3544,170.76,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747423853213,65.3544,170.76,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423853608,5.8547,170.75,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423853919,59.5,170.76,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423854120,65.3544,170.76,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423855021,65.3544,170.76,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747423855319,59.5,170.76,170.68,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423855620,59.5,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747423856920,59.5,170.76,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747423858325,59.5,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747423858520,60.12,170.81,170.71,10.79406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423858817,60.12,170.81,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747423858818,5.853,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747423859120,60.12,170.81,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747423859322,60.12,170.81,170.73,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423859519,65.9727,170.81,170.73,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423859819,60.12,170.81,170.73,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423860226,65.9729,170.81,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747423860825,5.853,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747423863518,65.9727,170.81,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747423865127,5.853,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747423865522,60.12,170.81,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747423865725,59.5,170.82,170.73,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423865922,59.96,170.81,170.73,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423866118,59.96,170.81,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747423866430,59.5,170.82,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747423866928,59.94,170.84,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747423867315,59.5,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747423867520,119.44,170.85,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747423867929,5.8506,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747423868325,59.92,170.87,170.79,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747423868523,5.8516,170.85,170.78,70.69406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423868718,59.92,170.87,170.78,70.69406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423869225,5.8518,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747423869425,59.9,170.83,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747423869625,59.9,170.83,170.78,70.69406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423869827,59.9,170.83,170.78,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747423870627,65.7519,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747423871031,59.9,170.83,170.75,70.69406564]
["bitfinex-derivatives","SOLF0:USTF0",1747423871227,59.9,170.83,170.73,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747423872631,70.69406564,170.83,170.72,61.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747423872836,70.69406564,170.83,170.72,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747423873436,5.854,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747423873634,59.8,170.77,170.72,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747423873937,59.8,170.77,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747423874139,59.8,170.77,170.7,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747423874538,59.8,170.77,170.67,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747423874734,71.76196564,170.77,170.65,79.13260599]
["bitfinex-derivatives","SOLF0:USTF0",1747423875338,10.79406564,170.74,170.62,16.51356564]
["bitfinex-derivatives","SOLF0:USTF0",1747423875639,119.78,170.73,170.62,16.51356564]
["bitfinex-derivatives","SOLF0:USTF0",1747423876246,5.8565,170.7,170.66,7.02962077]
["bitfinex-derivatives","SOLF0:USTF0",1747423876437,59.9,170.69,170.66,7.02962077]
["bitfinex-derivatives","SOLF0:USTF0",1747423877641,65.7568,170.69,170.66,1.17192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423877943,59.9,170.68,170.66,1.17192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423878440,5.8574,170.67,170.66,1.17192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423880142,59.9,170.68,170.66,1.17192077]
["bitfinex-derivatives","SOLF0:USTF0",1747423880643,59.9,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747423882047,59.9,170.69,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747423882241,59.9,170.69,170.62,69.08092409]
["bitfinex-derivatives","SOLF0:USTF0",1747423882442,65.7761,170.71,170.62,69.08092409]
["bitfinex-derivatives","SOLF0:USTF0",1747423882639,59.78,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747423882834,65.6365,170.7,170.62,69.08092409]
["bitfinex-derivatives","SOLF0:USTF0",1747423883645,59.78,170.7,170.62,69.08092409]
["bitfinex-derivatives","SOLF0:USTF0",1747423884346,59.78,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423886046,59.78,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747423886443,59.78,170.7,170.62,69.08092409]
["bitfinex-derivatives","SOLF0:USTF0",1747423886738,59.78,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423886948,59.78,170.7,170.62,69.08092409]
["bitfinex-derivatives","SOLF0:USTF0",1747423887145,65.6366,170.7,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747423887346,65.6366,170.7,170.62,63.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747423887546,59.78,170.7,170.62,63.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747423887741,59.78,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747423888244,65.6364,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747423888545,59.78,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423888945,5.8573,170.68,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747423889850,5.8573,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747423890151,59.78,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423890348,59.78,170.7,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747423890950,59.78,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747423891252,119.52,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747423892252,125.3764,170.7,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747423893453,119.52,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423893959,5.8568,170.69,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747423894661,119.52,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423895160,119.52,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747423895460,119.52,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423895663,125.3765,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747423896162,5.8567,170.69,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747423897859,5.8567,170.69,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423898263,119.52,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423898568,119.52,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747423898866,119.52,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423899167,119.52,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747423899466,125.3764,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423899763,65.7764,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423899968,65.3968,170.69,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423900368,59.54,170.69,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423900567,59.54,170.69,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747423900767,119.46,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423901067,119.46,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747423901869,59.92,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747423902066,119.46,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747423902470,119.46,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423902665,125.3165,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423903069,119.46,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423904970,119.46,170.7,170.62,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747423905579,5.8583,170.65,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423905767,59.54,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423906271,65.3985,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423906679,59.54,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747423906867,59.54,170.64,170.56,76.0057171]
["bitfinex-derivatives","SOLF0:USTF0",1747423907069,59.54,170.64,170.56,87.7281171]
["bitfinex-derivatives","SOLF0:USTF0",1747423907362,59.54,170.67,170.59,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423907775,59.54,170.67,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747423909668,59.54,170.69,170.6,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423909875,59.54,170.7,170.62,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423910079,59.54,170.7,170.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747423910274,59.54,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423910475,59.54,170.7,170.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747423910974,65.397,170.69,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747423911377,59.54,170.69,170.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747423912869,119.08,170.69,170.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747423913073,59.54,170.69,170.63,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747423914175,59.54,170.72,170.65,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423914374,119.08,170.72,170.65,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423915470,119.08,170.72,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747423918081,59.54,170.72,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747423918481,59.54,170.73,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747423918779,59.54,170.74,170.65,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423919077,59.54,170.75,170.65,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423919271,119.08,170.75,170.66,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423919674,59.54,170.75,170.66,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423920375,7.26350391,170.74,170.66,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747423920770,7.26350391,170.74,170.68,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423920983,59.52,170.78,170.71,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423921585,697.23238597,170.81,170.71,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423921776,59.52,170.8,170.71,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423922282,65.373,170.8,170.71,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423922478,691.37958597,170.81,170.71,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423922672,133.56700783,170.81,170.71,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423922876,139.41960783,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747423923782,124.8926,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747423923980,124.8926,170.81,170.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747423923981,59.52,170.81,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747423924177,119.04,170.81,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747423924983,124.8926,170.81,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747423925185,124.8926,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747423925789,59.52,170.81,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747423926082,119.04,170.81,170.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747423926389,119.04,170.81,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747423928389,124.8928,170.81,170.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747423928890,119.04,170.81,170.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747423929590,5.8531,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747423930286,65.3531,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747423930484,59.5,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747423930892,59.5,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747423934796,59.5,170.8,170.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747423934797,59.52,170.81,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747423934983,59.48,170.82,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747423935187,59.48,170.82,170.74,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423936196,59.48,170.82,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747423937696,59.48,170.84,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747423938194,5.8507,170.87,170.78,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423938500,59.48,170.86,170.79,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747423938798,59.48,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747423939497,59.48,170.86,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747423940300,59.48,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747423940603,65.3309,170.86,170.79,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747423941494,59.48,170.86,170.75,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747423941694,59.48,170.86,170.75,61.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747423941901,59.48,170.86,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747423942091,5.8518,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747423942292,59.48,170.84,170.75,61.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747423942697,59.48,170.84,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747423943000,5.8521,170.83,170.75,61.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747423944302,5.8521,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747423945402,59.46,170.82,170.73,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747423946408,5.853,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747423948301,59.48,170.81,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747423948901,5.8535,170.79,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747423950404,5.8531,170.8,170.73,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747423951308,59.48,170.81,170.73,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747423951499,59.48,170.81,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747423952008,59.48,170.81,170.72,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747423952611,59.48,170.81,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747423953106,5.8535,170.79,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747423953309,59.46,170.78,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747423955102,65.3137,170.78,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747423956905,5.854,170.77,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747423957104,59.48,170.77,170.68,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747423957298,5.8561,170.71,170.65,5.39016998]
["bitfinex-derivatives","SOLF0:USTF0",1747423957703,5.8561,170.71,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747423958208,59.46,170.72,170.65,5.39016998]
["bitfinex-derivatives","SOLF0:USTF0",1747423958412,59.46,170.72,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747423959512,5.8562,170.71,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747423960712,65.3158,170.72,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423961407,65.3158,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747423964813,5.8561,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423965413,59.46,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747423966015,59.46,170.72,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747423966318,70.2352171,170.72,170.65,5.39016998]
["bitfinex-derivatives","SOLF0:USTF0",1747423966517,10.7752171,170.69,170.65,5.39016998]
["bitfinex-derivatives","SOLF0:USTF0",1747423966811,5.8576,170.67,170.65,5.39016998]
["bitfinex-derivatives","SOLF0:USTF0",1747423967006,118.96,170.68,170.65,5.39016998]
["bitfinex-derivatives","SOLF0:USTF0",1747423967818,118.96,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747423968917,59.48,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747423969110,118.96,170.68,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747423969420,118.96,170.68,170.65,5.39016998]
["bitfinex-derivatives","SOLF0:USTF0",1747423969720,118.96,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747423970318,118.96,170.68,170.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747423971423,118.96,170.68,170.65,11.24816998]
["bitfinex-derivatives","SOLF0:USTF0",1747423971723,118.96,170.68,170.65,5.39016998]
["bitfinex-derivatives","SOLF0:USTF0",1747423971922,129.7352171,170.68,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747423972224,5.8588,170.63,170.57,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747423972424,59.48,170.62,170.57,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747423972723,59.48,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423972924,59.48,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747423973222,59.48,170.64,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747423973418,59.48,170.65,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747423973725,59.48,170.65,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747423974525,59.48,170.65,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747423976023,59.48,170.65,170.57,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747423976626,59.48,170.65,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747423980425,59.48,170.67,170.59,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423980624,59.48,170.67,170.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423981126,59.48,170.67,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747423981332,59.5,170.68,170.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423981730,65.3573,170.68,170.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423982034,59.5,170.68,170.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423982834,59.5,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747423983640,5.8571,170.69,170.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423983944,59.5,170.68,170.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423984447,59.5,170.69,170.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423984632,59.5,170.71,170.61,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747423985142,59.5,170.71,170.63,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423985345,59.5,170.71,170.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747423985547,59.5,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747423986858,59.5,170.72,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747423987145,118.98,170.72,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747423987345,118.98,170.72,170.64,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747423987644,124.836,170.72,170.64,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747423988049,118.98,170.72,170.64,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747423988545,59.5,170.72,170.64,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747423988745,59.48,170.71,170.64,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747423989143,65.3361,170.71,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747423989741,59.48,170.71,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747423989939,59.46,170.75,170.66,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423990244,59.48,170.74,170.66,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423990444,65.3148,170.75,170.66,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423990846,59.48,170.74,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747423991033,65.3351,170.74,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747423991237,70.2552171,170.74,170.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747423991848,5.8566,170.7,170.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747423992038,65.3366,170.7,170.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747423992346,59.48,170.7,170.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747423992545,10.7752171,170.77,170.64,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747423992743,118.94,170.76,170.65,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747423992948,5.8554,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747423993642,59.46,170.76,170.65,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747423993849,118.94,170.76,170.66,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747423994151,118.94,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747423994446,124.7944,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747423994641,124.7944,170.76,170.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747423994843,118.94,170.76,170.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747423995542,124.7944,170.76,170.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747423995748,118.94,170.76,170.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747423996348,5.8549,170.75,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747423996547,118.94,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747423997147,124.7945,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747423997345,118.94,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747423997950,124.7945,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747423998346,118.94,170.76,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747423998550,118.94,170.76,170.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747423999645,118.94,170.76,170.64,124.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747424000052,5.8556,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747424000251,59.46,170.73,170.64,65.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747424000750,65.3158,170.72,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747424000952,59.46,170.72,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747424001147,59.46,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747424005455,59.46,170.72,170.64,65.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747424005849,70.2352171,170.72,170.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747424006253,70.2352171,170.72,170.6,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747424006756,5.8577,170.67,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747424006951,59.46,170.66,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747424007159,59.46,170.66,170.6,61.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747424007556,59.46,170.66,170.6,72.1549171]
["bitfinex-derivatives","SOLF0:USTF0",1747424007756,59.46,170.68,170.6,72.1549171]
["bitfinex-derivatives","SOLF0:USTF0",1747424008257,59.46,170.68,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747424009363,59.44,170.69,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747424012256,59.46,170.72,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747424012755,59.46,170.73,170.65,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747424013061,118.9,170.75,170.66,24.4215171]
["bitfinex-derivatives","SOLF0:USTF0",1747424013266,118.9,170.75,170.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747424013756,118.9,170.75,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747424013954,59.46,170.75,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747424017163,59.44,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747424017459,59.46,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747424017760,118.9,170.78,170.7,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747424017962,118.9,170.78,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747424018159,59.46,170.78,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747424018357,7.25723376,170.8,170.7,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747424018553,66.69723376,170.8,170.7,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747424018754,66.69723376,170.8,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747424019059,7.25723376,170.8,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747424019262,72.55043376,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747424019457,66.69723376,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747424020458,66.69723376,170.8,170.72,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747424020459,66.69723376,170.8,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747424021161,5.8539,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747424021362,5.8539,170.78,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747424022063,66.69723376,170.8,170.72,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747424022562,72.55053376,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747424022755,66.69723376,170.8,170.72,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747424022956,66.67723376,170.8,170.72,12.6925171]
["bitfinex-derivatives","SOLF0:USTF0",1747424023157,66.67723376,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747424023765,7.25723376,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747424027556,4.21973376,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747424030367,4.21973376,170.8,170.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747424030768,10.07293376,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747424031269,4.21973376,170.8,170.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747424032261,10.07273376,170.8,170.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747424032872,4.21973376,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747424034662,4.21973376,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747424037175,4.21973376,170.8,170.73,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747424037373,63.61973376,170.8,170.72,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747424037567,5.8535,170.79,170.72,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747424037772,5.8535,170.79,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747424038877,5.8535,170.79,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747424039370,69.47273376,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747424039577,63.61973376,170.8,170.72,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747424040073,63.61973376,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747424040272,63.61973376,170.8,170.72,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747424040877,63.61973376,170.8,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747424043377,548.0,170.94,170.79,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747424043575,59.4,170.91,170.79,70.1752171]
["bitfinex-derivatives","SOLF0:USTF0",1747424043874,65.2299,170.89,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424044080,59.38,170.89,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424044282,59.38,170.89,170.8,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747424044783,59.4,170.91,170.8,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747424045078,70.27367892,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424046381,10.89367892,170.88,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424048081,10.89367892,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747424048484,10.89367892,170.88,170.8,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747424049780,59.34,171.0,170.85,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747424050080,59.36,170.99,170.86,124.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747424050284,63.1074,171.0,170.88,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747424050484,59.36,170.99,170.88,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747424051679,59.36,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424052082,59.36,170.99,170.93,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747424052284,65.2065,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747424053088,59.36,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424053784,25.41858415,171.01,170.93,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747424054282,25.41858415,171.01,170.91,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747424054474,31.26458415,171.01,170.92,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747424054682,25.41858415,171.01,170.92,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747424054881,25.41858415,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424056189,31.26448415,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424056688,31.26448415,171.01,170.92,61.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747424057083,31.26448415,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424057294,25.41858415,171.01,170.92,61.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747424057790,25.41858415,171.01,170.94,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747424058186,25.41858415,171.01,170.95,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747424058485,25.41858415,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747424060396,25.41858415,171.01,170.95,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747424061490,5.8463,171.0,170.95,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747424061693,25.41858415,171.01,170.95,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747424062090,25.41858415,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747424075603,25.41858415,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424076401,25.41858415,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747424081205,25.41858415,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424081502,25.41858415,171.01,170.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424081905,25.41858415,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747424082107,59.26,171.06,170.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424082809,65.1043,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424083307,59.26,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424084112,59.26,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747424084311,59.26,171.06,170.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424084605,5.8446,171.05,170.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424084813,5.8446,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424085918,65.1042,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424086210,59.26,171.06,170.99,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424086413,65.1042,171.06,170.99,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424087011,5.8445,171.05,170.99,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424087317,59.24,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424087515,5.8442,171.06,170.99,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424088513,5.8442,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424089518,5.8442,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424090322,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424090625,59.24,171.08,170.99,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424090918,59.24,171.08,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424091522,5.8446,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424093221,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747424093422,5.8446,171.05,171.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424093620,5.8446,171.05,170.95,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747424093925,5.8446,171.05,170.98,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747424094221,5.8446,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424095124,5.8446,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424095423,5.8442,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424095627,59.3,171.09,171.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424095920,59.22,171.08,171.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747424096624,5.8443,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424097324,5.8444,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424098617,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424101030,5.8444,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424102630,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424103333,5.8445,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424105233,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424106235,5.8442,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424107131,5.8434,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747424107330,59.22,171.12,171.04,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747424107528,5.8719,171.15,171.04,69.9952171]
["bitfinex-derivatives","SOLF0:USTF0",1747424107729,59.2,171.14,171.05,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747424108233,59.2,171.14,171.06,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747424108437,5.8429,171.1,171.06,65.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747424108633,69.9752171,171.14,171.06,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747424109030,59.2,171.14,171.06,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747424109635,5.8422,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424109831,59.2,171.14,171.06,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747424110141,5.8426,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747424111037,5.8422,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424111640,5.8424,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747424113047,5.8427,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424113643,5.843,171.09,171.08,2.16998596]
["bitfinex-derivatives","SOLF0:USTF0",1747424114148,65.023,171.09,171.08,2.16998596]
["bitfinex-derivatives","SOLF0:USTF0",1747424114349,59.18,171.09,171.08,2.16998596]
["bitfinex-derivatives","SOLF0:USTF0",1747424116040,5.8424,171.11,171.08,8.01318596]
["bitfinex-derivatives","SOLF0:USTF0",1747424116245,5.8424,171.11,171.09,2.16998596]
["bitfinex-derivatives","SOLF0:USTF0",1747424116446,5.8424,171.11,171.1,2.16998596]
["bitfinex-derivatives","SOLF0:USTF0",1747424116646,5.8424,171.11,171.1,2.17549077]
["bitfinex-derivatives","SOLF0:USTF0",1747424117249,65.0021,171.12,171.1,2.17549077]
["bitfinex-derivatives","SOLF0:USTF0",1747424117451,65.0021,171.12,171.11,2.17549077]
["bitfinex-derivatives","SOLF0:USTF0",1747424117651,59.16,171.12,171.11,2.17549077]
["bitfinex-derivatives","SOLF0:USTF0",1747424117843,65.0018,171.13,171.11,2.17549077]
["bitfinex-derivatives","SOLF0:USTF0",1747424118149,1.8812,171.15,171.12,2.1736041]
["bitfinex-derivatives","SOLF0:USTF0",1747424118150,59.16,171.14,171.12,2.1736041]
["bitfinex-derivatives","SOLF0:USTF0",1747424118448,59.16,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424118651,59.16,171.14,171.11,2.17346465]
["bitfinex-derivatives","SOLF0:USTF0",1747424118852,59.16,171.14,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424119150,65.002,171.13,171.1,2.17304114]
["bitfinex-derivatives","SOLF0:USTF0",1747424119355,59.16,171.13,171.11,2.17304114]
["bitfinex-derivatives","SOLF0:USTF0",1747424119554,5.842,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747424119752,5.842,171.12,171.11,2.17286516]
["bitfinex-derivatives","SOLF0:USTF0",1747424120456,5.842,171.12,171.11,2.17315067]
["bitfinex-derivatives","SOLF0:USTF0",1747424121048,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424121248,5.842,171.12,171.1,2.1722818]
["bitfinex-derivatives","SOLF0:USTF0",1747424121449,5.842,171.12,171.11,2.1722818]
["bitfinex-derivatives","SOLF0:USTF0",1747424122055,65.0018,171.13,171.11,2.1722818]
["bitfinex-derivatives","SOLF0:USTF0",1747424122351,5.8418,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747424122557,5.842,171.12,171.11,2.17278287]
["bitfinex-derivatives","SOLF0:USTF0",1747424123456,5.842,171.12,171.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424123760,59.14,171.1,171.02,61.33359299]
["bitfinex-derivatives","SOLF0:USTF0",1747424123954,59.14,171.1,171.02,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424124656,5.8435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747424125354,59.14,171.1,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424125355,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424125554,10.7752171,171.1,171.01,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747424125754,29.2628,171.14,170.96,10.7752171]
["bitfinex-derivatives","SOLF0:USTF0",1747424125755,10.7752171,171.07,170.98,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424126056,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424126245,64.9848,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424126556,64.9848,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424126755,59.16,171.07,170.98,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424127055,118.3,171.07,170.98,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424127357,5.8441,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424128946,118.3,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424129150,59.16,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424129351,59.14,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424129555,64.9843,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424131855,59.14,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424132454,64.9841,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424132861,64.9841,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424133561,59.14,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424133960,64.9841,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424134461,64.9841,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424134761,5.8445,171.05,170.99,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424135063,59.14,171.06,170.99,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424135365,64.9842,171.06,170.99,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424135666,64.9842,171.06,171.0,2.11912396]
["bitfinex-derivatives","SOLF0:USTF0",1747424135867,64.9842,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424136062,64.9842,171.06,171.04,2.11912396]
["bitfinex-derivatives","SOLF0:USTF0",1747424136259,59.14,171.06,171.05,2.11912396]
["bitfinex-derivatives","SOLF0:USTF0",1747424137368,64.9841,171.06,171.05,2.11912396]
["bitfinex-derivatives","SOLF0:USTF0",1747424138361,5.8452,171.03,170.97,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747424138765,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424139364,5.846,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424139970,5.8456,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424140168,59.12,171.02,170.96,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747424140466,64.9656,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747424140866,64.9656,171.02,170.96,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747424141062,59.12,171.02,170.96,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747424141766,64.9655,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747424145069,64.9655,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747424145974,59.12,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747424146176,59.12,171.02,170.95,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424146474,64.9657,171.02,170.95,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424147077,5.8458,171.01,170.95,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424147578,59.12,171.02,170.95,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424148076,5.8458,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424148679,64.9656,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424148865,59.12,171.02,170.95,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424149176,64.9655,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424149479,69.9352171,171.07,170.95,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424149678,59.12,171.06,170.96,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747424150379,5.8453,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424150577,5.8453,171.03,170.96,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747424150776,5.8453,171.03,170.97,2.06381015]
["bitfinex-derivatives","SOLF0:USTF0",1747424150972,5.8453,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424151173,5.8453,171.03,171.01,2.06372545]
["bitfinex-derivatives","SOLF0:USTF0",1747424151369,5.8453,171.03,170.96,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747424151672,5.8453,171.03,170.97,2.06349722]
["bitfinex-derivatives","SOLF0:USTF0",1747424151873,5.8453,171.03,170.99,6.86857332]
["bitfinex-derivatives","SOLF0:USTF0",1747424152073,5.8453,171.03,171.0,7.90939722]
["bitfinex-derivatives","SOLF0:USTF0",1747424152280,5.8453,171.03,171.01,2.06349722]
["bitfinex-derivatives","SOLF0:USTF0",1747424152576,5.8453,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424152875,5.8453,171.03,171.01,2.06487558]
["bitfinex-derivatives","SOLF0:USTF0",1747424153071,5.8453,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424153279,5.8453,171.03,171.01,2.06488976]
["bitfinex-derivatives","SOLF0:USTF0",1747424153474,5.8453,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424153674,59.12,171.04,171.01,7.91054037]
["bitfinex-derivatives","SOLF0:USTF0",1747424153675,64.9649,171.04,171.01,7.91054037]
["bitfinex-derivatives","SOLF0:USTF0",1747424153975,64.9649,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424154374,5.8451,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424154881,64.9649,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424155075,59.12,171.04,170.99,6.86857332]
["bitfinex-derivatives","SOLF0:USTF0",1747424155280,59.12,171.05,171.0,2.06571487]
["bitfinex-derivatives","SOLF0:USTF0",1747424155477,59.12,171.05,171.01,2.06571487]
["bitfinex-derivatives","SOLF0:USTF0",1747424155779,5.8445,171.05,171.02,2.06571487]
["bitfinex-derivatives","SOLF0:USTF0",1747424155977,5.8445,171.05,171.01,6.86857332]
["bitfinex-derivatives","SOLF0:USTF0",1747424156181,5.8445,171.05,171.02,2.06587078]
["bitfinex-derivatives","SOLF0:USTF0",1747424156374,5.8445,171.05,171.03,2.06587078]
["bitfinex-derivatives","SOLF0:USTF0",1747424156575,5.8445,171.05,171.01,6.86857332]
["bitfinex-derivatives","SOLF0:USTF0",1747424156776,5.8445,171.05,171.02,2.06593319]
["bitfinex-derivatives","SOLF0:USTF0",1747424156973,59.16,171.07,171.03,8.93450651]
["bitfinex-derivatives","SOLF0:USTF0",1747424157177,118.26,171.07,171.03,6.86857332]
["bitfinex-derivatives","SOLF0:USTF0",1747424157380,64.9439,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424157679,59.1,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424158071,64.9437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424159681,5.8441,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424159983,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424160184,59.1,171.07,171.04,2.06755018]
["bitfinex-derivatives","SOLF0:USTF0",1747424160378,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424160576,5.8441,171.06,171.04,2.06739704]
["bitfinex-derivatives","SOLF0:USTF0",1747424160777,59.1,171.07,171.0,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747424160981,59.1,171.07,171.01,2.06738936]
["bitfinex-derivatives","SOLF0:USTF0",1747424161180,59.1,171.07,171.02,2.06738936]
["bitfinex-derivatives","SOLF0:USTF0",1747424161381,59.1,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424161581,59.12,171.1,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424161783,59.1,171.09,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424161984,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424163586,5.8435,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424163781,59.12,171.1,171.0,61.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747424163981,118.22,171.1,171.02,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424164187,59.12,171.13,171.05,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424164387,59.1,171.12,171.06,2.06846837]
["bitfinex-derivatives","SOLF0:USTF0",1747424164588,59.1,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424165888,64.9619,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424166087,124.0419,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424166791,124.0419,171.13,171.05,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424166792,118.2,171.13,171.05,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424167092,59.08,171.14,171.06,2.06755264]
["bitfinex-derivatives","SOLF0:USTF0",1747424167286,59.08,171.15,171.07,2.0672398]
["bitfinex-derivatives","SOLF0:USTF0",1747424167485,64.9212,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747424167686,64.9212,171.15,171.06,61.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747424167879,64.9212,171.15,171.07,2.06732625]
["bitfinex-derivatives","SOLF0:USTF0",1747424168087,64.9212,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747424168288,64.9607,171.16,171.08,69.8477421]
["bitfinex-derivatives","SOLF0:USTF0",1747424168490,124.0407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747424168992,64.9607,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747424172395,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747424172797,5.8407,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747424174196,59.06,171.17,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747424174703,59.06,171.17,171.06,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747424174893,12.6550421,171.16,171.07,2.06439913]
["bitfinex-derivatives","SOLF0:USTF0",1747424175087,12.6550421,171.16,171.08,2.06439913]
["bitfinex-derivatives","SOLF0:USTF0",1747424175088,59.04,171.15,171.08,2.06439913]
["bitfinex-derivatives","SOLF0:USTF0",1747424175293,5.8431,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747424175493,5.8431,171.09,171.06,2.06429609]
["bitfinex-derivatives","SOLF0:USTF0",1747424175699,5.8431,171.09,171.07,2.06429609]
["bitfinex-derivatives","SOLF0:USTF0",1747424175993,5.8431,171.09,171.08,2.06429609]
["bitfinex-derivatives","SOLF0:USTF0",1747424176199,5.8431,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747424176400,5.8431,171.09,171.06,2.0642922]
["bitfinex-derivatives","SOLF0:USTF0",1747424176600,5.8431,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747424176894,59.04,171.1,171.06,2.06456409]
["bitfinex-derivatives","SOLF0:USTF0",1747424177103,59.04,171.1,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424177292,59.04,171.1,171.04,2.06473385]
["bitfinex-derivatives","SOLF0:USTF0",1747424177600,59.04,171.1,171.01,62.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747424177788,59.04,171.1,171.02,2.06544996]
["bitfinex-derivatives","SOLF0:USTF0",1747424177993,5.8431,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747424178193,59.04,171.1,171.01,62.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747424178394,59.04,171.1,171.02,2.06529279]
["bitfinex-derivatives","SOLF0:USTF0",1747424178602,59.04,171.09,171.03,2.06529279]
["bitfinex-derivatives","SOLF0:USTF0",1747424178800,59.04,171.09,171.04,2.06529279]
["bitfinex-derivatives","SOLF0:USTF0",1747424179001,5.8436,171.08,171.01,62.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747424179201,5.8436,171.08,171.02,2.06575009]
["bitfinex-derivatives","SOLF0:USTF0",1747424179393,59.04,171.09,171.03,2.06575009]
["bitfinex-derivatives","SOLF0:USTF0",1747424179595,59.04,171.09,171.04,2.06575009]
["bitfinex-derivatives","SOLF0:USTF0",1747424179790,5.844,171.07,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424179998,5.844,171.07,171.04,2.06657501]
["bitfinex-derivatives","SOLF0:USTF0",1747424180194,5.844,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424180398,5.8441,171.06,171.01,62.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747424180602,5.8441,171.06,171.02,2.06675009]
["bitfinex-derivatives","SOLF0:USTF0",1747424180790,5.8441,171.06,171.03,2.06675009]
["bitfinex-derivatives","SOLF0:USTF0",1747424180994,5.8441,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424181194,5.8441,171.06,171.03,2.06695244]
["bitfinex-derivatives","SOLF0:USTF0",1747424181398,59.04,171.09,171.0,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747424181602,59.04,171.09,171.01,2.06756322]
["bitfinex-derivatives","SOLF0:USTF0",1747424181806,5.8448,171.04,171.02,2.06756322]
["bitfinex-derivatives","SOLF0:USTF0",1747424182100,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424182298,5.8448,171.04,171.02,2.06769246]
["bitfinex-derivatives","SOLF0:USTF0",1747424182500,59.04,171.05,170.94,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424182798,59.04,171.05,170.95,61.12654263]
["bitfinex-derivatives","SOLF0:USTF0",1747424182997,59.04,171.05,170.96,2.06654263]
["bitfinex-derivatives","SOLF0:USTF0",1747424183197,59.04,171.05,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424183498,59.04,171.05,171.0,2.06654263]
["bitfinex-derivatives","SOLF0:USTF0",1747424183702,59.04,171.05,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424184002,59.04,171.05,170.98,2.06746768]
["bitfinex-derivatives","SOLF0:USTF0",1747424184204,5.8456,171.02,170.99,2.06746768]
["bitfinex-derivatives","SOLF0:USTF0",1747424184403,59.04,171.01,171.0,2.06731786]
["bitfinex-derivatives","SOLF0:USTF0",1747424184806,59.04,171.01,171.0,7.91341786]
["bitfinex-derivatives","SOLF0:USTF0",1747424185398,59.04,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424186002,64.8844,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424187119,5.8448,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424187408,5.8448,171.04,171.01,2.06610024]
["bitfinex-derivatives","SOLF0:USTF0",1747424187602,5.8448,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424187807,59.04,171.05,170.93,64.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747424188107,3.8393,171.04,170.94,2.06741994]
["bitfinex-derivatives","SOLF0:USTF0",1747424188307,5.8457,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424188503,59.04,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424188904,59.04,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424189816,59.04,171.04,170.94,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424190016,59.04,171.04,170.95,2.06758886]
["bitfinex-derivatives","SOLF0:USTF0",1747424190216,59.04,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424190408,59.04,171.04,170.97,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424190610,59.04,171.06,170.98,2.06704716]
["bitfinex-derivatives","SOLF0:USTF0",1747424190810,59.04,171.05,170.99,2.06704716]
["bitfinex-derivatives","SOLF0:USTF0",1747424191010,64.8846,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424191211,59.04,171.05,170.97,69.7877421]
["bitfinex-derivatives","SOLF0:USTF0",1747424191421,118.08,171.06,170.98,2.06393281]
["bitfinex-derivatives","SOLF0:USTF0",1747424191620,59.06,171.1,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424191826,59.04,171.09,171.01,61.12393281]
["bitfinex-derivatives","SOLF0:USTF0",1747424192010,59.04,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424192709,123.9428,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424193616,118.1,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424197718,59.04,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424199612,59.04,171.1,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424199922,59.04,171.1,171.04,2.05795554]
["bitfinex-derivatives","SOLF0:USTF0",1747424200221,5.8436,171.08,171.01,64.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747424200421,59.06,171.09,171.02,2.05876815]
["bitfinex-derivatives","SOLF0:USTF0",1747424200623,59.06,171.09,171.03,2.05876815]
["bitfinex-derivatives","SOLF0:USTF0",1747424200823,64.9032,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747424201123,59.06,171.09,171.01,64.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747424201330,59.06,171.09,171.02,2.05875805]
["bitfinex-derivatives","SOLF0:USTF0",1747424201625,59.06,171.09,171.03,2.05875805]
["bitfinex-derivatives","SOLF0:USTF0",1747424201827,59.06,171.09,171.04,2.05875805]
["bitfinex-derivatives","SOLF0:USTF0",1747424202125,5.844,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424202321,5.844,171.07,171.04,2.06000934]
["bitfinex-derivatives","SOLF0:USTF0",1747424202527,5.844,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424202719,5.844,171.07,171.04,7.90472842]
["bitfinex-derivatives","SOLF0:USTF0",1747424202921,5.844,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424204029,59.06,171.09,171.01,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747424204218,59.02,171.06,171.02,2.06090143]
["bitfinex-derivatives","SOLF0:USTF0",1747424204419,59.02,171.06,171.03,2.06090143]
["bitfinex-derivatives","SOLF0:USTF0",1747424204622,59.02,171.06,170.98,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747424204924,59.02,171.06,170.99,2.0610626]
["bitfinex-derivatives","SOLF0:USTF0",1747424205113,59.02,171.06,171.0,2.0610626]
["bitfinex-derivatives","SOLF0:USTF0",1747424205317,59.02,171.06,171.01,2.0610626]
["bitfinex-derivatives","SOLF0:USTF0",1747424205518,59.02,171.06,171.02,2.0610626]
["bitfinex-derivatives","SOLF0:USTF0",1747424205718,59.02,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424206325,64.8641,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424206525,59.02,171.06,170.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747424206722,59.02,171.06,171.0,2.06129112]
["bitfinex-derivatives","SOLF0:USTF0",1747424206926,59.02,171.06,171.01,2.06129112]
["bitfinex-derivatives","SOLF0:USTF0",1747424207221,5.8447,171.05,171.02,7.90669112]
["bitfinex-derivatives","SOLF0:USTF0",1747424207421,5.8447,171.05,171.03,2.06129112]
["bitfinex-derivatives","SOLF0:USTF0",1747424207630,5.8447,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424207822,5.8447,171.05,171.03,2.06149162]
["bitfinex-derivatives","SOLF0:USTF0",1747424208023,5.8447,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424208224,5.8447,171.05,171.03,2.061501]
["bitfinex-derivatives","SOLF0:USTF0",1747424208524,59.02,171.06,171.04,2.06192885]
["bitfinex-derivatives","SOLF0:USTF0",1747424208828,59.02,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424209623,59.02,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424209821,59.02,171.06,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424210023,59.0,171.07,171.01,2.06076791]
["bitfinex-derivatives","SOLF0:USTF0",1747424210222,59.0,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424210423,59.0,171.07,171.04,2.06076791]
["bitfinex-derivatives","SOLF0:USTF0",1747424210617,59.0,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424210822,59.0,171.07,171.04,2.061489]
["bitfinex-derivatives","SOLF0:USTF0",1747424211022,59.0,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424211224,59.0,171.07,171.04,2.06133131]
["bitfinex-derivatives","SOLF0:USTF0",1747424211426,59.0,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424211626,5.8443,171.06,171.04,2.06138553]
["bitfinex-derivatives","SOLF0:USTF0",1747424211829,5.8443,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424212031,59.0,171.07,171.04,7.90618831]
["bitfinex-derivatives","SOLF0:USTF0",1747424212237,59.0,171.07,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424212431,59.0,171.07,171.01,2.0614795]
["bitfinex-derivatives","SOLF0:USTF0",1747424212631,59.0,171.07,171.02,2.0614795]
["bitfinex-derivatives","SOLF0:USTF0",1747424212834,59.0,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424213021,5.8435,171.08,171.05,2.06149049]
["bitfinex-derivatives","SOLF0:USTF0",1747424213226,64.8435,171.08,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424213426,64.8435,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424214837,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424215136,5.8438,171.07,171.05,2.06254994]
["bitfinex-derivatives","SOLF0:USTF0",1747424215325,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424215530,5.8438,171.07,171.05,2.06250801]
["bitfinex-derivatives","SOLF0:USTF0",1747424215826,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424216026,5.8438,171.07,171.05,2.06299314]
["bitfinex-derivatives","SOLF0:USTF0",1747424216224,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424216429,5.8438,171.07,171.05,2.06326701]
["bitfinex-derivatives","SOLF0:USTF0",1747424216629,64.8436,171.08,171.06,2.06381486]
["bitfinex-derivatives","SOLF0:USTF0",1747424216922,64.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424217235,64.8436,171.08,171.06,2.06388852]
["bitfinex-derivatives","SOLF0:USTF0",1747424217435,64.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424217625,64.8436,171.08,171.06,2.06505278]
["bitfinex-derivatives","SOLF0:USTF0",1747424217824,64.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424218028,64.8436,171.08,171.06,2.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1747424218327,64.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424218526,64.8436,171.08,171.06,2.06509172]
["bitfinex-derivatives","SOLF0:USTF0",1747424218731,5.8437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424218932,5.8437,171.07,171.05,2.06609956]
["bitfinex-derivatives","SOLF0:USTF0",1747424219125,5.8437,171.07,171.06,2.06609956]
["bitfinex-derivatives","SOLF0:USTF0",1747424221739,59.0,171.08,171.06,2.06609956]
["bitfinex-derivatives","SOLF0:USTF0",1747424222038,59.0,171.08,171.07,2.06609956]
["bitfinex-derivatives","SOLF0:USTF0",1747424223441,59.06,171.09,171.07,2.06609956]
["bitfinex-derivatives","SOLF0:USTF0",1747424223635,59.06,171.09,171.08,2.06609956]
["bitfinex-derivatives","SOLF0:USTF0",1747424223932,118.04,171.09,171.08,2.06609956]
["bitfinex-derivatives","SOLF0:USTF0",1747424224539,5.8429,171.1,171.08,2.06609956]
["bitfinex-derivatives","SOLF0:USTF0",1747424224840,58.98,171.1,171.0,128.7077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424225045,58.98,171.1,171.01,2.06574093]
["bitfinex-derivatives","SOLF0:USTF0",1747424225338,58.98,171.1,171.0,128.7077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424225339,58.98,171.1,171.02,2.06574093]
["bitfinex-derivatives","SOLF0:USTF0",1747424225538,5.8432,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424225740,5.8432,171.09,171.07,2.06574093]
["bitfinex-derivatives","SOLF0:USTF0",1747424225943,5.8432,171.09,171.08,2.06574093]
["bitfinex-derivatives","SOLF0:USTF0",1747424226743,59.0,171.12,171.08,2.06574093]
["bitfinex-derivatives","SOLF0:USTF0",1747424226937,59.0,171.12,171.0,128.7077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424227138,58.98,171.11,171.01,2.06580165]
["bitfinex-derivatives","SOLF0:USTF0",1747424227442,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747424227635,58.98,171.11,171.07,2.06580165]
["bitfinex-derivatives","SOLF0:USTF0",1747424227837,58.98,171.11,171.08,2.06580165]
["bitfinex-derivatives","SOLF0:USTF0",1747424228037,58.98,171.11,171.09,2.06580165]
["bitfinex-derivatives","SOLF0:USTF0",1747424228239,5.8429,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424228539,58.98,171.11,171.08,2.0655145]
["bitfinex-derivatives","SOLF0:USTF0",1747424228737,58.98,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424228939,5.843,171.1,171.08,2.06561347]
["bitfinex-derivatives","SOLF0:USTF0",1747424229137,5.843,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424229338,5.843,171.1,171.08,2.0654437]
["bitfinex-derivatives","SOLF0:USTF0",1747424229537,5.843,171.1,171.09,2.06557065]
["bitfinex-derivatives","SOLF0:USTF0",1747424232149,64.8,171.1,170.99,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747424232451,10.7277421,171.08,170.96,123.19562465]
["bitfinex-derivatives","SOLF0:USTF0",1747424232648,59.0,171.07,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424232842,5.8449,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424233042,58.96,171.06,170.96,133.92336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424233443,58.96,171.06,170.97,60.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747424233747,5.8444,171.05,170.97,60.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747424233949,58.96,171.06,170.97,60.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747424234343,64.8043,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424234750,58.96,171.06,170.97,60.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747424234951,5.8447,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747424235143,58.96,171.06,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747424236348,58.96,171.06,170.98,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424237049,5.8454,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747424237445,58.96,171.06,170.98,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424237646,5.846,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424239349,5.846,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424239954,64.8056,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424240452,64.8056,171.02,170.96,133.88336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424240650,64.8056,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424241152,58.96,171.02,170.96,133.88336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424241348,59.0,171.07,170.96,133.88336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424241655,58.96,171.04,170.96,133.88336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424241951,64.805,171.04,170.96,133.88336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424242452,64.805,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424242854,5.8451,171.03,170.96,133.88336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424243045,58.96,171.04,170.96,133.88336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424243647,58.96,171.04,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424244547,5.8457,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424244852,5.8457,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424245849,58.96,171.04,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424246056,58.96,171.03,170.96,74.92336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424246556,64.8051,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424246858,58.96,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424248857,58.96,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747424250853,59.0,171.07,170.96,74.92336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424251058,58.94,171.06,170.99,69.6877421]
["bitfinex-derivatives","SOLF0:USTF0",1747424251360,64.7841,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424251860,58.94,171.06,170.99,69.6877421]
["bitfinex-derivatives","SOLF0:USTF0",1747424252465,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424252663,58.94,171.06,170.96,74.92336675]
["bitfinex-derivatives","SOLF0:USTF0",1747424252863,58.94,171.06,170.96,64.19562465]
["bitfinex-derivatives","SOLF0:USTF0",1747424253162,5.8457,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424253363,64.7857,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424253557,5.846,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424253962,58.94,171.02,170.96,64.19562465]
["bitfinex-derivatives","SOLF0:USTF0",1747424255070,5.8466,170.99,170.96,70.04312465]
["bitfinex-derivatives","SOLF0:USTF0",1747424255262,5.8466,170.99,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424257970,5.8462,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424258269,58.94,171.02,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424258769,5.8467,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424259368,5.8467,170.99,170.93,12.5617421]
["bitfinex-derivatives","SOLF0:USTF0",1747424259568,5.8467,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424260077,5.8479,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747424260274,5.8479,170.95,170.88,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747424260275,58.94,170.98,170.88,60.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747424260769,5.8477,170.96,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747424261171,58.94,170.98,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747424261377,5.8482,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747424261574,58.94,170.94,170.88,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747424261979,5.8485,170.93,170.88,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747424262472,58.94,170.94,170.88,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747424262979,58.94,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747424264776,58.94,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747424265474,58.94,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424266070,58.94,170.97,170.89,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424266577,5.8477,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747424267481,64.7873,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424268979,64.7873,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424269879,64.7873,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424270080,58.94,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424270380,58.94,170.97,170.89,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424270381,58.92,170.99,170.89,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424270581,58.94,170.98,170.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424270774,64.7666,170.99,170.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424270971,58.94,170.98,170.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424271580,58.94,170.98,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424271977,117.86,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424272183,123.7065,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424272483,117.86,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424273286,5.8475,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424273482,117.86,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424273887,117.86,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424274582,58.94,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424275490,64.7864,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424275791,58.94,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424275985,58.94,171.02,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424276184,58.92,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424276484,58.92,171.0,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424276691,5.8466,170.99,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424276985,5.8466,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424276986,58.92,171.0,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424277190,5.8476,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424277391,58.92,171.0,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424277598,5.8473,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424278392,5.8473,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424280293,5.8473,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424280492,5.8473,170.97,170.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424280695,5.8469,170.98,170.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424280893,58.92,171.0,170.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424281190,5.8474,170.97,170.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424281396,5.8474,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747424281895,58.92,170.96,170.9,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424282688,58.92,170.96,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747424284299,5.8479,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747424285097,58.92,170.96,170.88,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747424285297,58.92,170.96,170.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424285795,5.8492,170.92,170.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424285991,58.92,170.96,170.87,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424286293,5.8479,170.95,170.87,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424286898,5.8479,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747424287196,5.8479,170.95,170.87,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424287393,5.8479,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747424287601,58.92,170.96,170.87,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424287901,58.92,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747424288200,5.8479,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747424289001,64.7676,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747424289801,64.7676,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424290298,64.7676,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747424290499,5.848,170.95,170.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424290799,58.92,170.96,170.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424291101,5.8479,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747424291496,64.7676,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747424293598,64.7676,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747424293902,64.7676,170.96,170.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747424294200,64.7676,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747424294798,58.92,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747424295002,58.94,170.97,170.9,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424295200,117.84,170.97,170.9,12.6946421]
["bitfinex-derivatives","SOLF0:USTF0",1747424295397,123.6871,170.97,170.9,12.6946421]
["bitfinex-derivatives","SOLF0:USTF0",1747424295703,58.9,170.98,170.9,12.6946421]
["bitfinex-derivatives","SOLF0:USTF0",1747424296099,58.9,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747424296297,58.9,170.98,170.9,12.6946421]
["bitfinex-derivatives","SOLF0:USTF0",1747424296602,5.8474,170.97,170.9,12.6946421]
["bitfinex-derivatives","SOLF0:USTF0",1747424297604,5.8474,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424298506,64.747,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424298807,117.78,171.0,170.93,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424299005,5.8467,170.99,170.93,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424299202,5.8467,170.99,170.93,69.6077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424299403,117.78,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424299704,58.9,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424300005,64.7463,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424300307,58.9,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424300700,5.8467,170.99,170.93,69.6077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424301400,5.8463,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424301605,58.88,171.01,170.93,69.6077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424302199,64.7261,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424302406,58.88,171.02,170.96,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424302609,64.7254,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424303308,58.88,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424303512,123.6052,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424304009,5.8455,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424304808,123.6052,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424305512,117.76,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424306010,58.88,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424306207,64.7253,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424306407,64.7253,171.03,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424306909,64.7253,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424307115,5.8454,171.02,170.96,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424307405,58.88,171.03,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424308609,64.7251,171.03,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424308811,58.88,171.03,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424309117,58.88,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424309411,58.88,171.03,170.96,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424309612,64.7254,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424309821,58.88,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424310301,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424311519,5.8454,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747424312019,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424315221,58.88,171.03,170.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747424315522,58.88,171.03,170.94,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424315720,5.8464,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424316623,5.8459,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424316821,5.8459,171.01,170.94,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424316822,58.88,171.03,170.94,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424317222,64.7254,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424317429,64.7254,171.03,170.94,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424317728,58.86,171.06,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424317924,64.7042,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424318136,5.8442,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424318623,58.84,171.08,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424319425,64.6836,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747424319729,58.84,171.08,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424320530,58.84,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424320733,58.84,171.08,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424321031,64.6835,171.08,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424322334,58.84,171.08,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747424322932,64.7032,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747424323132,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424323329,117.68,171.09,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424323532,5.8439,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424324735,5.8435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424325631,117.68,171.09,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424326135,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424326735,117.68,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424327940,117.68,171.09,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747424328627,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424328832,58.8,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424329136,64.6421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424329439,58.8,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424329832,58.8,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747424330641,58.8,171.11,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424330642,58.8,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424330937,117.6,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424331139,58.8,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424331439,117.6,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424331940,58.8,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424332137,117.6,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424332440,123.4421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424333642,117.6,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747424334942,58.8,171.12,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747424335144,58.8,171.12,171.06,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424335441,64.6219,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424335941,5.8419,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424336943,5.842,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424337543,5.8418,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424337946,58.78,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424338243,5.8417,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424340043,5.842,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424340349,58.78,171.14,171.06,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747424340749,5.8418,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424340949,58.78,171.14,171.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747424341343,5.8423,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747424341750,5.8424,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747424342449,58.78,171.14,171.04,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424343349,5.8432,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747424343553,58.76,171.1,171.04,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424344454,58.76,171.13,171.04,14.4922421]
["bitfinex-derivatives","SOLF0:USTF0",1747424344750,64.6019,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424345153,58.76,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424345652,64.6019,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424349351,58.76,171.13,171.05,60.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747424349554,58.76,171.13,171.05,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747424350053,58.76,171.13,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424350054,5.8426,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424351155,5.8427,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424351656,5.8432,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424351845,58.76,171.13,171.05,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747424352153,5.8429,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747424352455,58.76,171.13,171.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747424352962,5.8433,171.09,171.02,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747424353249,64.5833,171.09,171.02,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747424353954,64.5833,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424355854,58.74,171.09,171.02,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747424356059,58.74,171.09,171.03,14.4733421]
["bitfinex-derivatives","SOLF0:USTF0",1747424356259,58.74,171.09,171.03,16.3355421]
["bitfinex-derivatives","SOLF0:USTF0",1747424356559,64.6224,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747424356956,64.6224,171.11,171.03,16.3355421]
["bitfinex-derivatives","SOLF0:USTF0",1747424357252,58.74,171.12,171.03,16.3355421]
["bitfinex-derivatives","SOLF0:USTF0",1747424357759,64.5822,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424357953,64.5822,171.12,171.03,16.3355421]
["bitfinex-derivatives","SOLF0:USTF0",1747424358453,64.5822,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424358758,5.8422,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424358959,64.5822,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424359152,64.5822,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424359558,58.74,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424359757,58.74,171.13,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747424359950,58.74,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747424360154,58.74,171.13,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747424361356,64.5816,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747424361556,5.8417,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424363363,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424363863,117.48,171.14,171.06,69.4677421]
["bitfinex-derivatives","SOLF0:USTF0",1747424364163,5.8418,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747424364660,58.72,171.13,171.06,69.4677421]
["bitfinex-derivatives","SOLF0:USTF0",1747424365363,64.5617,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747424367064,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424368057,5.842,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747424368267,5.842,171.12,171.06,69.4677421]
["bitfinex-derivatives","SOLF0:USTF0",1747424368566,5.842,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747424369167,64.5618,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424371963,5.842,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424372156,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747424372569,5.842,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424372768,64.5618,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747424373069,58.72,171.13,171.03,16.3355421]
["bitfinex-derivatives","SOLF0:USTF0",1747424373369,58.72,171.13,171.03,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747424373968,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424374159,58.7,171.08,171.03,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747424374364,58.7,171.08,171.03,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747424374564,5.8439,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747424375064,64.5435,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424375763,58.7,171.08,170.99,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747424375969,58.7,171.08,170.98,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747424376169,5.845,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424376371,58.7,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424376878,64.5448,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424377169,64.5448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424377369,58.7,171.04,170.98,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747424377563,64.5451,171.04,170.98,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747424378172,64.5451,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424378572,58.7,171.04,170.98,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747424378773,58.7,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424379270,58.72,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424379467,117.42,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424380866,123.2642,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424383374,117.42,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747424383579,58.7,171.06,170.99,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747424383875,58.7,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747424385775,58.7,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424386374,5.8437,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424386577,58.7,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424387778,64.5438,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424388380,58.7,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424388578,58.74,171.09,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424388774,117.44,171.09,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424388968,58.7,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747424389173,58.7,171.09,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424389476,64.5432,171.09,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424389675,5.8432,171.09,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424389873,64.5432,171.09,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424390080,58.7,171.09,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424390284,58.7,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424391381,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424392081,64.5433,171.09,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424392282,58.7,171.09,171.03,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424392982,58.7,171.09,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747424394076,58.7,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424394878,58.7,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747424395079,58.7,171.09,171.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747424395383,5.8438,171.07,171.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747424395580,5.8438,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747424395880,5.8438,171.07,171.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747424396882,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424397783,58.68,171.05,170.99,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747424397982,58.68,171.05,170.98,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747424398286,5.8451,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424398985,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424400185,5.8449,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424401282,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424401585,58.7,171.03,170.95,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747424402586,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424403087,58.7,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424403284,64.5454,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424404085,5.8455,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424404282,58.7,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424404790,64.5454,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424404988,58.7,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424405287,58.7,171.03,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424405488,5.846,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424405787,64.526,171.01,170.95,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747424405988,5.8462,171.0,170.95,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747424406294,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424406988,64.5259,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424407790,64.5259,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424407992,58.68,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424408693,58.68,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747424409692,58.68,171.03,170.99,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424410189,58.68,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424412296,117.38,171.03,170.93,16.3546421]
["bitfinex-derivatives","SOLF0:USTF0",1747424412594,117.38,171.03,170.93,75.0546421]
["bitfinex-derivatives","SOLF0:USTF0",1747424412794,5.8461,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424412994,117.38,171.03,170.93,75.0546421]
["bitfinex-derivatives","SOLF0:USTF0",1747424413692,117.38,171.03,170.97,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424413994,58.68,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424414398,64.5245,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424414991,5.8448,171.04,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424415598,58.68,171.05,170.97,69.4277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424415795,58.68,171.05,170.97,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747424415999,58.68,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747424416301,5.845,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747424416899,5.8451,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747424417197,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424417803,58.66,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424421497,64.5442,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424421704,58.66,171.08,171.0,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747424421902,58.66,171.08,171.02,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424422099,64.5035,171.08,171.02,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424422302,58.66,171.08,171.02,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424422701,58.66,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747424422897,58.66,171.08,171.02,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424423098,58.66,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747424423300,58.66,171.09,171.02,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424423702,58.66,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747424424402,58.66,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424424707,58.66,171.1,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424424906,64.5033,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424425408,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424425605,58.66,171.09,171.02,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424426011,64.5032,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747424426310,64.5032,171.09,171.02,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424427210,64.5032,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747424428515,58.66,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424429213,58.64,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424429608,123.1428,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424429814,117.3,171.1,171.0,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747424430416,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424430621,58.64,171.05,171.0,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747424432625,64.4844,171.05,171.0,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747424432817,58.64,171.05,171.0,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747424433123,64.4844,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424433326,58.64,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424433721,64.4846,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424433922,58.64,171.05,171.0,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747424434223,64.4839,171.07,171.0,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747424434920,58.64,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747424435228,58.62,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747424435819,64.4635,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747424436825,58.62,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747424439129,64.4634,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424440934,64.4634,171.08,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747424442824,64.4634,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424445331,64.4634,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424445529,58.62,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424446231,58.62,171.08,171.01,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424446437,64.4828,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424446638,58.6,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424446831,64.443,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747424448037,64.443,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424448941,58.64,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424449148,58.6,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424451050,58.6,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424452442,58.6,171.09,171.03,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747424452746,58.6,171.09,171.02,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747424453447,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424453756,58.6,171.09,171.02,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747424454045,5.8438,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424458346,117.2,171.09,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424458547,117.2,171.09,170.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747424458743,5.8765,171.08,170.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747424458949,5.8454,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424459155,64.4254,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424459353,64.4254,171.03,170.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747424459650,64.4254,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424460547,64.4254,171.03,170.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747424460548,58.58,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424460754,58.58,171.04,170.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747424461151,58.58,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424463553,58.58,171.04,170.98,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747424463755,58.58,171.04,170.96,138.34282449]
["bitfinex-derivatives","SOLF0:USTF0",1747424464657,64.4248,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747424465248,64.4248,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424466058,58.58,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424466862,58.58,171.04,170.96,127.61508239]
["bitfinex-derivatives","SOLF0:USTF0",1747424467155,58.58,171.04,170.96,69.01508239]
["bitfinex-derivatives","SOLF0:USTF0",1747424467360,5.846,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424467558,58.58,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424467858,58.58,171.0,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747424468060,5.8466,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747424468247,58.58,171.0,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747424468452,58.58,171.0,170.89,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747424468858,58.58,171.0,170.91,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424469159,58.58,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424470064,58.58,171.0,170.91,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424470465,58.58,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424471063,58.58,171.0,170.91,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424472363,64.4263,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424472563,58.58,171.0,170.91,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424472862,58.58,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424474758,58.58,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424476460,64.4649,171.04,170.95,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747424476666,58.58,171.02,170.95,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747424476870,58.58,171.02,170.97,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424477163,58.58,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424478367,64.4647,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747424478661,58.58,171.03,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747424479066,58.58,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424480268,64.4251,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424480468,58.58,171.03,170.97,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424480769,58.58,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747424480970,58.58,171.03,170.97,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424481269,58.62,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747424481571,58.58,171.06,170.97,69.3077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424482068,64.4241,171.06,170.97,69.3077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424482370,58.58,171.06,170.97,69.3077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424482873,64.4242,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747424483064,64.4242,171.06,170.97,69.3077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424483470,58.58,171.06,170.97,69.3077421]
["bitfinex-derivatives","SOLF0:USTF0",1747424484169,58.58,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424484370,5.8425,171.11,171.0,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424484563,58.56,171.1,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424485471,64.4027,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424485965,64.4027,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424486268,64.4027,171.1,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424486772,64.4027,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424487470,58.56,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747424487771,58.56,171.1,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424487971,58.56,171.09,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424488165,5.8436,171.08,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424488973,5.8436,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747424489273,5.8437,171.07,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424489469,58.56,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424489667,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424489974,5.8436,171.08,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424490174,64.4031,171.09,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424490574,58.56,171.09,171.01,62.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747424490776,5.8439,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747424490971,58.56,171.07,170.95,516.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747424491172,58.56,171.07,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424492076,58.56,171.07,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424492576,5.845,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424492774,58.54,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424493073,58.54,171.03,170.96,69.2877421]
["bitfinex-derivatives","SOLF0:USTF0",1747424493268,58.54,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424493673,58.54,171.03,170.96,69.2877421]
["bitfinex-derivatives","SOLF0:USTF0",1747424494274,58.54,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424497073,64.3851,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747424497469,58.54,171.03,170.96,69.2877421]
["bitfinex-derivatives","SOLF0:USTF0",1747424497670,117.1,171.03,170.93,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747424498075,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424498277,117.1,171.03,170.93,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747424498879,117.1,171.03,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424500175,5.8467,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424500477,64.3867,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424501977,58.54,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424502779,58.54,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424504473,64.3866,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424505474,5.847,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424506278,122.9666,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424506783,117.12,170.99,170.9,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747424507276,122.9665,170.99,170.9,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747424507774,122.9665,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747424508077,122.9665,170.99,170.9,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747424509081,117.12,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424509278,58.54,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424510077,58.54,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424510879,58.54,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424511080,58.54,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424512084,58.54,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424513480,58.54,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424513877,117.08,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424514782,58.54,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424514984,117.08,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424515171,58.54,171.02,170.95,14.6066421]
["bitfinex-derivatives","SOLF0:USTF0",1747424515380,117.08,171.02,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424517589,117.08,171.02,170.95,14.6066421]
["bitfinex-derivatives","SOLF0:USTF0",1747424518286,117.08,171.02,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424519188,5.8463,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424522492,5.8465,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424524795,5.8463,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424525494,5.8465,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424525793,5.8465,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424526296,5.8465,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424526893,5.8465,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424527299,5.8465,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424527498,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424528397,5.8465,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424529095,5.8465,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747424529497,5.8465,170.99,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424530097,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424530294,117.08,171.02,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424530697,5.8463,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424532791,117.08,171.02,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424533192,117.08,171.02,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424534198,5.8473,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424534392,5.8473,170.97,170.91,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747424534393,12.5630421,171.05,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424534597,58.54,171.04,170.92,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424534809,5.8456,171.02,170.93,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747424535195,5.8456,171.02,170.94,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747424535503,117.04,171.04,170.94,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747424535900,5.8456,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424538802,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424542404,5.8458,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424545906,5.8456,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424548804,117.04,171.04,170.94,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747424549003,505.24,171.08,170.98,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424549203,58.48,171.08,171.01,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424549407,58.48,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424549705,58.48,171.07,171.01,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424549897,58.48,171.07,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747424550299,58.48,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747424550910,58.48,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424555309,58.48,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424555509,58.46,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424555915,58.46,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424560214,58.46,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424560517,58.46,171.07,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747424560813,64.3037,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424561114,58.46,171.07,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747424561916,58.46,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747424562616,58.46,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424563918,58.48,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424564120,58.44,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424565013,58.44,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424568519,58.44,171.07,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747424569415,58.42,171.06,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747424569915,58.42,171.06,171.01,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747424570119,58.42,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747424570416,58.48,171.08,171.01,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747424570615,58.42,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747424572114,58.48,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424572322,116.9,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424573813,58.48,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424574015,116.9,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424575822,58.42,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424577224,58.32,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747424579229,58.32,171.08,171.01,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424579433,58.32,171.08,171.0,60.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747424579625,58.42,171.07,171.0,60.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747424580021,64.2637,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747424580429,5.8458,171.01,170.95,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747424580631,58.4,171.0,170.93,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747424581127,58.4,171.0,170.92,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1747424581629,5.8472,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424581825,64.2472,170.97,170.92,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1747424582329,64.2472,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747424583230,64.2472,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424583729,64.2472,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424584028,58.4,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424586133,58.4,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424586532,510.6954,171.06,170.92,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1747424586730,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424586930,58.4,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424588337,58.4,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424590041,58.4,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424590242,58.4,170.99,170.94,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747424590443,58.4,170.99,170.92,14.5517421]
["bitfinex-derivatives","SOLF0:USTF0",1747424590645,5.8468,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424591237,64.2466,170.99,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424592843,5.8471,170.98,170.9,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424593046,58.4,170.99,170.9,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424593749,5.8471,170.97,170.9,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424593948,58.4,170.99,170.9,10.7277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424594341,5.8477,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424594541,58.4,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424594952,58.4,170.95,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747424598558,58.4,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424598849,5.8484,170.94,170.88,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747424599056,58.4,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747424599758,64.248,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747424599957,58.4,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747424600559,58.4,170.95,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424615969,58.44,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424616165,116.82,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424618368,58.44,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424618569,116.82,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424626572,116.82,170.97,170.9,69.1277421]
["bitfinex-derivatives","SOLF0:USTF0",1747424626774,116.82,170.97,170.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747424627174,122.6673,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424632574,122.6673,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424632773,5.8475,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424633481,122.6672,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424633678,6.87391767,171.0,170.93,6.87391767]
["bitfinex-derivatives","SOLF0:USTF0",1747424633881,58.36,171.01,170.95,6.87391767]
["bitfinex-derivatives","SOLF0:USTF0",1747424634178,58.36,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424635081,64.2061,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424638685,58.36,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424639480,64.2063,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424639676,58.34,170.99,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424642289,64.1865,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747424642482,58.34,170.99,170.89,60.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747424643388,5.8477,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424643591,58.34,170.95,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747424643975,58.34,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747424644181,58.34,170.95,170.88,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747424644474,58.34,170.95,170.88,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747424645188,5.8488,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424645381,5.8488,170.92,170.88,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747424645880,58.34,170.91,170.85,72.99775411]
["bitfinex-derivatives","SOLF0:USTF0",1747424646481,5.8499,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424646883,58.34,170.91,170.85,72.99775411]
["bitfinex-derivatives","SOLF0:USTF0",1747424647187,5.8497,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747424652490,5.8498,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747424652783,64.2098,170.89,170.83,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747424653595,64.2098,170.89,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747424656694,5.8502,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747424656891,58.34,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747424658995,58.34,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747424666899,116.68,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747424667694,58.32,170.92,170.87,6.87878805]
["bitfinex-derivatives","SOLF0:USTF0",1747424667898,58.32,170.91,170.87,6.87878805]
["bitfinex-derivatives","SOLF0:USTF0",1747424668200,58.32,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747424668397,116.64,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747424669102,116.64,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747424669402,122.4888,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747424669702,5.8491,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747424670100,5.8491,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747424671001,116.64,170.92,170.84,12.68885579]
["bitfinex-derivatives","SOLF0:USTF0",1747424671605,5.8496,170.9,170.84,12.68885579]
["bitfinex-derivatives","SOLF0:USTF0",1747424672103,5.8496,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424672899,5.8496,170.9,170.84,12.68885579]
["bitfinex-derivatives","SOLF0:USTF0",1747424673613,5.8496,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424673901,5.8496,170.9,170.84,12.68885579]
["bitfinex-derivatives","SOLF0:USTF0",1747424675301,5.8496,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747424675501,5.8492,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747424675903,116.64,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747424676206,116.64,170.92,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424677006,5.8501,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424677701,5.8502,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424679103,64.1502,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424679713,58.3,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424681508,64.1505,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747424687911,58.3,170.88,170.76,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747424688211,1.8449,170.87,170.74,14.46285579]
["bitfinex-derivatives","SOLF0:USTF0",1747424689201,1.8449,170.87,170.77,85.76726256]
["bitfinex-derivatives","SOLF0:USTF0",1747424689706,5.8527,170.81,170.77,85.76726256]
["bitfinex-derivatives","SOLF0:USTF0",1747424689913,58.28,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747424690114,58.28,170.8,170.77,79.91346256]
["bitfinex-derivatives","SOLF0:USTF0",1747424690315,58.32,170.82,170.77,79.91346256]
["bitfinex-derivatives","SOLF0:USTF0",1747424690514,58.32,170.82,170.77,90.65801835]
["bitfinex-derivatives","SOLF0:USTF0",1747424690813,58.28,170.83,170.77,148.97801835]
["bitfinex-derivatives","SOLF0:USTF0",1747424692217,58.32,170.85,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747424692514,58.28,170.86,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747424695708,1.9656,170.92,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747424695709,5.8496,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747424695911,58.28,170.89,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747424696118,58.28,170.89,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424696416,5.8502,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747424697016,5.8502,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747424697313,58.28,170.89,170.79,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747424697709,58.28,170.89,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747424698016,5.8514,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747424698217,64.1314,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747424700219,5.8516,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747424700517,58.28,170.85,170.77,79.91346256]
["bitfinex-derivatives","SOLF0:USTF0",1747424701016,5.8521,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747424701221,5.8521,170.83,170.77,79.91346256]
["bitfinex-derivatives","SOLF0:USTF0",1747424701416,5.8518,170.84,170.77,79.91346256]
["bitfinex-derivatives","SOLF0:USTF0",1747424702220,5.8519,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747424703123,58.28,170.85,170.77,90.65801835]
["bitfinex-derivatives","SOLF0:USTF0",1747424703720,64.1312,170.85,170.77,90.65801835]
["bitfinex-derivatives","SOLF0:USTF0",1747424704424,58.28,170.85,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747424704721,58.28,170.87,170.77,90.65801835]
["bitfinex-derivatives","SOLF0:USTF0",1747424704925,58.28,170.86,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424707220,64.1309,170.86,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424708425,58.28,170.86,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424709123,64.111,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747424709320,58.26,170.86,170.77,79.91346256]
["bitfinex-derivatives","SOLF0:USTF0",1747424709723,5.8524,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424709923,64.1124,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424710228,5.8529,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424710422,5.8529,170.8,170.75,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747424710624,58.26,170.82,170.74,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747424710930,58.26,170.82,170.72,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747424711331,58.26,170.82,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747424711827,58.26,170.82,170.71,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424712930,58.26,170.82,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424713227,58.26,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424713428,58.26,170.82,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424715335,58.26,170.82,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747424716730,58.26,170.82,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747424717425,5.8512,170.85,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424717630,58.26,170.84,170.77,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424718634,58.26,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747424719627,64.1117,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747424720633,5.8521,170.83,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747424720932,5.8521,170.83,170.77,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424721829,5.8523,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747424722342,5.8523,170.82,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747424722726,5.852,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747424725737,58.3,170.85,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424725932,58.26,170.84,170.77,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424726135,58.26,170.84,170.78,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747424726329,64.0902,170.88,170.78,61.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747424726633,58.26,170.87,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424726826,58.24,170.88,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424727031,116.5,170.88,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424727431,116.5,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747424727630,58.24,170.91,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424727837,58.24,170.9,170.83,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424728229,58.24,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747424728530,58.24,170.9,170.83,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424730043,58.24,170.95,170.86,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424730240,58.24,170.96,170.87,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747424730536,58.24,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424730741,58.24,170.98,170.89,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424730941,58.24,170.97,170.9,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747424731442,58.24,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424733955,116.46,170.98,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424734143,58.22,170.98,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424734643,58.22,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424736551,58.22,170.99,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424736749,158.06575875,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424737345,99.84575875,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424737546,158.04575875,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424737948,58.22,171.01,170.95,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424738150,58.2,171.01,170.95,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424738350,58.2,171.01,170.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747424739353,58.2,171.03,170.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747424739850,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424740052,58.2,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424740445,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424740642,58.18,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424741053,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424741255,58.18,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747424741462,64.0244,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424744150,58.18,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424744347,58.18,171.05,170.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747424745058,5.8456,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747424746654,58.18,171.05,170.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747424747157,60.1315,171.07,170.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747424747454,58.16,171.06,170.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747424747654,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424749555,58.16,171.06,170.96,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747424749748,58.16,171.06,170.98,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424749948,58.16,171.06,170.99,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747424750355,58.16,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424750751,64.0438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424750952,58.16,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747424751157,58.2,171.07,170.99,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747424751457,58.16,171.08,171.01,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424751851,58.16,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424752459,58.18,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424752658,116.34,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424753358,122.1826,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747424753661,64.0226,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747424753853,58.16,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747424754053,58.16,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747424754758,58.16,171.09,171.01,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424754961,58.16,171.09,171.0,60.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747424755462,5.8439,171.07,171.0,60.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747424755761,58.16,171.09,171.0,60.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747424756063,58.16,171.09,170.92,81.51000821]
["bitfinex-derivatives","SOLF0:USTF0",1747424756064,10.74455579,171.07,170.92,81.51000821]
["bitfinex-derivatives","SOLF0:USTF0",1747424756262,10.74455579,171.04,170.92,128.90545242]
["bitfinex-derivatives","SOLF0:USTF0",1747424756462,5.847,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424756666,58.14,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424756862,58.14,170.97,170.92,128.90545242]
["bitfinex-derivatives","SOLF0:USTF0",1747424757164,63.9872,170.97,170.92,128.90545242]
["bitfinex-derivatives","SOLF0:USTF0",1747424757759,63.9872,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424757961,58.14,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424759163,63.9872,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424759761,58.14,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424760759,58.14,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424761266,58.16,170.98,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424762968,10.74455579,171.09,170.95,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424763273,116.28,171.07,170.95,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424763461,5.8449,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424763663,58.14,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424764070,58.14,171.03,170.95,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424764071,58.14,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424764470,58.14,171.03,170.95,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424764868,63.9853,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747424765571,63.9853,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747424766567,116.28,171.03,170.94,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747424766774,116.28,171.03,170.92,139.65000821]
["bitfinex-derivatives","SOLF0:USTF0",1747424767067,5.8464,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424767266,63.9864,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424767465,63.9864,170.99,170.92,139.65000821]
["bitfinex-derivatives","SOLF0:USTF0",1747424767466,58.14,170.99,170.92,139.65000821]
["bitfinex-derivatives","SOLF0:USTF0",1747424768569,58.14,170.99,170.93,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424768871,58.14,170.99,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424769864,58.14,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747424770471,63.9867,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747424770772,58.14,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747424771073,58.14,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747424771270,58.14,170.99,170.92,128.90545242]
["bitfinex-derivatives","SOLF0:USTF0",1747424771569,5.8472,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424772270,5.8469,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747424773072,5.8471,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424773470,116.28,170.99,170.92,70.76545242]
["bitfinex-derivatives","SOLF0:USTF0",1747424774372,116.28,170.99,170.86,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747424774373,116.28,170.99,170.87,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424774889,5.8484,170.94,170.87,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424775178,58.14,170.93,170.87,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424776182,58.14,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747424776974,58.14,170.93,170.86,72.69375579]
["bitfinex-derivatives","SOLF0:USTF0",1747424777476,63.9886,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747424777976,63.9886,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747424778472,5.8488,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747424778973,58.14,170.93,170.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424779473,63.9886,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747424780280,63.9886,170.93,170.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424780884,63.9886,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747424781072,58.14,170.93,170.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424781677,63.9887,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747424781979,58.14,170.93,170.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424782171,58.14,170.93,170.83,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747424782375,3.776,170.92,170.8,68.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424782581,58.16,170.91,170.8,68.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424783382,5.8502,170.88,170.8,68.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424783574,58.16,170.87,170.8,68.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424783875,58.16,170.87,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747424784481,58.16,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747424784672,58.16,170.87,170.8,68.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424784985,58.16,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747424786377,5.8509,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747424786581,58.16,170.87,170.74,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747424786582,116.32,170.87,170.77,68.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424787280,5.8516,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747424787481,58.16,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747424787976,58.16,170.83,170.77,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424788175,116.32,170.83,170.74,72.66595579]
["bitfinex-derivatives","SOLF0:USTF0",1747424788576,5.8526,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747424788782,116.32,170.83,170.74,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747424789081,116.32,170.83,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747424789380,116.32,170.83,170.71,70.76465579]
["bitfinex-derivatives","SOLF0:USTF0",1747424789579,116.32,170.83,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1747424790082,5.8532,170.8,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747424790281,116.34,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747424790779,122.1934,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747424790983,116.34,170.79,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424792878,58.18,170.82,170.72,1.1715089]
["bitfinex-derivatives","SOLF0:USTF0",1747424793187,116.36,170.82,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424793886,116.36,170.82,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747424794176,58.18,170.84,170.75,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747424794976,58.18,170.84,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747424795871,116.36,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747424796384,116.36,170.85,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747424796884,58.18,170.85,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747424797185,58.18,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747424798083,58.18,170.86,170.79,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747424798284,58.18,170.86,170.78,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747424798581,5.8523,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424798787,58.18,170.81,170.75,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747424798982,58.18,170.81,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424799183,58.18,170.81,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747424799488,64.0327,170.81,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424799883,5.8529,170.8,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424800480,58.18,170.81,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424800481,5.8534,170.79,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424800683,58.18,170.81,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424800885,5.853,170.8,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747424801482,5.8534,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747424802279,58.18,170.81,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424802481,5.853,170.8,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424802682,58.18,170.81,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424802882,5.8532,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747424803186,5.8532,170.8,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424803187,58.18,170.81,170.73,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747424803488,58.18,170.81,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747424803685,58.2,170.81,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747424804894,58.2,170.81,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424805082,58.2,170.81,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424805482,5.8531,170.8,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424806087,64.0527,170.81,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747424806989,64.0527,170.81,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424806990,58.2,170.81,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747424807685,64.0527,170.81,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747424808276,58.2,170.81,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747424810290,58.2,170.81,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424810888,116.38,170.82,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747424811693,116.38,170.82,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747424811886,17.55,170.92,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424812092,58.2,170.85,170.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747424812489,5.8516,170.84,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747424812895,58.2,170.84,170.77,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424813097,58.2,170.86,170.77,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424813391,58.2,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424813597,58.2,170.86,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747424815401,5.8506,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747424815801,58.18,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424816002,5.8514,170.85,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424817498,58.18,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424817898,58.18,170.86,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747424818102,5.8521,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747424818304,58.18,170.84,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424819004,58.18,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424819210,58.18,170.86,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424819503,58.18,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424819805,64.031,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424821311,5.8512,170.85,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424821511,58.18,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424821811,64.0309,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747424822006,64.0309,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424822708,58.18,170.86,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424822909,58.18,170.87,170.78,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747424823113,58.18,170.88,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424823313,58.18,170.88,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424823512,58.18,170.88,170.81,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747424823513,3.8298,170.94,170.83,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424823703,58.18,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747424823905,58.18,170.93,170.84,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747424824110,58.18,170.93,170.85,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747424824511,58.18,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747424825114,58.18,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747424825316,58.18,170.93,170.84,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747424825914,58.18,170.93,170.81,62.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747424826715,5.8507,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747424827312,64.0303,170.88,170.81,62.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747424827813,58.18,170.88,170.81,62.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747424828018,5.8506,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424828317,58.18,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424828615,5.8506,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424829417,58.18,170.89,170.81,62.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747424829918,58.18,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747424830216,58.18,170.89,170.81,62.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747424830718,58.18,170.89,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747424830920,58.18,170.89,170.81,62.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747424831913,58.18,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747424832714,58.18,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747424832916,58.18,170.92,170.85,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424833114,58.18,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747424834119,5.8479,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747424834322,64.0079,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747424834716,5.8481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747424834922,5.8481,170.94,170.85,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424835323,5.8481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747424836323,64.0079,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747424836521,64.0079,170.95,170.85,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424836721,64.0079,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747424838024,58.16,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424838418,58.16,170.96,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424839215,58.16,170.97,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747424839828,58.16,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424840020,58.16,170.99,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424840215,116.32,170.99,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424841025,116.32,170.99,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747424842622,116.32,170.99,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424842827,61.8727,171.02,170.93,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424843130,58.16,171.01,170.93,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424845331,64.0057,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424845834,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424846032,58.14,171.01,170.93,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424846534,63.9858,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424846727,58.14,171.01,170.93,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424847328,58.14,171.01,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747424847632,58.14,171.01,170.93,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424847932,63.9858,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424848737,58.14,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424849236,63.9857,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424849431,5.8457,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424849626,116.28,171.02,170.93,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424849939,122.1256,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424850135,116.28,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747424850639,116.28,171.02,170.93,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424850939,116.28,171.02,170.9,68.86455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424851134,5.8469,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424851437,58.14,170.98,170.9,68.86455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424852739,58.14,170.98,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424852940,58.14,170.98,170.9,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424854536,58.14,170.98,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424856347,116.26,171.02,170.95,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424856537,116.26,171.02,170.95,68.86455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424856949,116.26,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424857248,63.965,171.04,170.95,68.86455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424857547,63.965,171.04,170.95,70.73335579]
["bitfinex-derivatives","SOLF0:USTF0",1747424857946,58.12,171.04,170.95,70.73335579]
["bitfinex-derivatives","SOLF0:USTF0",1747424858144,58.12,171.04,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747424858348,58.12,171.04,170.93,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424858544,5.8463,171.0,170.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424858745,63.9663,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747424859048,63.9663,171.0,170.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424860049,58.12,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747424861848,63.9663,171.0,170.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424862945,63.9663,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424864548,5.8465,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424865050,63.9662,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424867355,58.12,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424867552,58.12,171.05,170.93,68.86455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424867754,58.12,171.05,170.96,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424868054,58.12,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747424868755,58.12,171.04,170.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424869154,5.8452,171.03,170.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424869957,5.8452,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424870459,5.8447,171.04,170.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424870653,63.9647,171.04,170.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424871358,63.9647,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747424872059,63.9647,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747424872357,63.9647,171.04,170.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424872558,63.9647,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747424873258,63.9647,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747424873957,63.9647,171.04,170.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424873958,5.8451,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747424875857,58.12,171.04,170.97,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424876063,58.12,171.04,170.95,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747424876560,5.8459,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424876763,58.12,171.04,170.95,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747424877160,5.8457,171.02,170.95,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747424877362,58.12,171.04,170.95,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747424877962,63.9649,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747424878359,63.9649,171.04,170.95,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747424878763,63.9649,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747424879562,5.8452,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747424880754,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424881454,5.8452,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747424882167,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747424883467,58.12,171.04,170.95,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747424883675,58.12,171.04,170.94,70.81135579]
["bitfinex-derivatives","SOLF0:USTF0",1747424883966,58.12,171.04,170.92,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424883967,58.12,171.04,170.91,12.71855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424884165,10.74455579,171.03,170.91,60.074]
["bitfinex-derivatives","SOLF0:USTF0",1747424884768,5.8474,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424884966,63.9474,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747424885366,63.9474,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747424885667,58.1,170.97,170.91,60.074]
["bitfinex-derivatives","SOLF0:USTF0",1747424885859,58.1,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747424886259,58.1,170.98,170.91,70.81855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424886464,58.1,171.0,170.91,70.81855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424886766,63.9461,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424886967,63.9461,171.0,170.91,70.81855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424887268,5.8466,170.99,170.91,70.81855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424887863,5.8466,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424888167,63.9462,171.0,170.91,70.81855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424888768,63.9462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424889664,5.8464,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424890570,58.1,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747424890762,58.1,171.0,170.91,70.81855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424891070,5.8473,170.97,170.91,70.81855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424891269,58.1,171.0,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424892268,5.8473,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424892872,63.9476,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424893570,58.1,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424894967,58.1,170.96,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747424895268,58.1,170.99,170.91,12.71855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424896369,63.9461,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424896565,116.2,171.0,170.92,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747424896773,116.2,171.0,170.93,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747424897070,116.2,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747424898771,116.2,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424899075,58.1,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747424899370,58.1,171.01,170.94,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424899671,58.1,171.02,170.94,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424900174,58.1,171.02,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747424901870,58.1,171.02,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424902271,63.9454,171.02,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747424902470,58.1,171.02,170.93,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747424903275,5.8466,170.99,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424903572,58.1,171.02,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424904569,5.8468,170.98,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424904773,58.1,171.02,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424905378,5.8473,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747424905572,58.1,171.02,170.93,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747424905874,58.1,171.02,170.91,12.71855579]
["bitfinex-derivatives","SOLF0:USTF0",1747424906188,59.9362,171.02,170.91,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747424906378,1.8731,171.01,170.91,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747424906579,5.8486,170.93,170.91,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747424907470,5.8488,170.92,170.91,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747424907881,5.8486,170.93,170.91,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747424908375,5.8486,170.93,170.91,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747424909078,5.8486,170.93,170.91,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747424909879,5.8488,170.92,170.91,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747424910080,5.8488,170.92,170.89,63.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747424911078,58.1,170.96,170.89,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424911282,58.1,170.96,170.87,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747424911679,5.8498,170.9,170.87,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747424911880,58.1,170.92,170.87,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747424912079,58.1,170.91,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424912281,58.1,170.91,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747424912482,58.1,170.91,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424912880,5.8497,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424913081,58.1,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424913484,5.8495,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424913786,58.1,170.91,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747424913974,5.85,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747424914382,58.1,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747424914583,11.6905,171.03,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424914787,116.2,170.98,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747424915078,116.2,170.98,170.88,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424915280,5.8488,170.92,170.88,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424915480,5.8488,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424917080,5.8488,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424917387,5.8488,170.92,170.88,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424917588,58.1,170.94,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747424917887,116.2,170.94,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747424918086,5.8493,170.91,170.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424918485,5.849,170.92,170.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424918887,116.2,170.94,170.87,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424919488,5.8487,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747424919989,5.8491,170.92,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747424920194,116.2,170.94,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424920489,116.2,170.94,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424920678,5.8493,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424920878,5.8493,170.91,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424921091,5.8493,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747424921283,5.8489,170.92,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424921890,5.8489,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747424922489,5.8489,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747424922878,5.8492,170.91,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424923891,5.8492,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747424924290,5.8488,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747424924690,5.8492,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747424924892,116.2,170.94,170.84,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424925088,116.2,170.93,170.82,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747424925283,5.8504,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747424925479,58.1,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747424925888,63.9506,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747424926090,58.1,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747424926589,58.1,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747424929597,58.1,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747424930098,58.1,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747424930899,58.1,170.9,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424932799,58.12,170.91,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424933000,116.22,170.91,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424934502,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424934701,58.1,170.91,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424935509,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424935701,58.1,170.91,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424935902,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424936101,122.0688,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424936307,5.8488,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424936507,58.1,170.91,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747424937602,58.1,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747424937803,5.8485,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747424938006,116.2,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747424938310,116.2,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747424938512,5.8488,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747424938702,58.1,170.91,170.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747424938907,5.8504,170.88,170.81,125.57372853]
["bitfinex-derivatives","SOLF0:USTF0",1747424939111,116.2,170.87,170.81,67.47372853]
["bitfinex-derivatives","SOLF0:USTF0",1747424939716,116.2,170.87,170.79,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747424940113,5.8514,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747424941718,5.8516,170.84,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747424942015,116.2,170.87,170.78,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424942215,5.8511,170.86,170.78,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424942416,116.2,170.87,170.78,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424943318,58.1,170.86,170.78,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424943720,58.1,170.86,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747424946321,58.1,170.88,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424946718,58.1,170.88,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747424948717,116.2,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747424950122,116.2,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747424950326,116.2,170.89,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424950524,116.2,170.89,170.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424950925,5.8508,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424951123,5.8508,170.87,170.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424951525,5.8508,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747424951722,116.2,170.89,170.79,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424952225,116.2,170.89,170.78,14.66455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424952524,116.2,170.89,170.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1747424952825,5.8513,170.85,170.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1747424953123,63.9515,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747424953319,58.1,170.84,170.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1747424953527,58.1,170.84,170.75,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747424953721,5.8533,170.79,170.73,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424953919,63.9533,170.79,170.73,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424954124,58.1,170.79,170.71,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424955529,58.1,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747424955727,58.1,170.79,170.71,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424956129,58.1,170.79,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747424958432,58.1,170.79,170.72,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747424958733,58.1,170.79,170.71,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424958937,5.8539,170.78,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747424959125,5.8539,170.78,170.71,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747424959533,5.8539,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747424960326,5.854,170.77,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747424960522,58.1,170.79,170.7,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747424960722,58.12,170.78,170.67,126.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424961029,5.854,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747424962033,5.854,170.77,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747424962226,58.12,170.78,170.7,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424962932,58.12,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424964033,58.12,170.78,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747424964430,58.12,170.78,170.7,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424964633,58.12,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424964832,116.24,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424969943,58.12,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424970333,58.12,170.79,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747424974741,63.9728,170.8,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747424974944,63.9728,170.8,170.72,12.62835579]
["bitfinex-derivatives","SOLF0:USTF0",1747424974945,5.8535,170.78,170.72,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747424975334,58.12,170.8,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424975541,5.8534,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424975842,58.12,170.8,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424976039,5.8534,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424976239,58.12,170.8,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424976641,5.8536,170.78,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424976944,58.12,170.8,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424977335,5.8534,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747424977941,5.8535,170.78,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747424978237,58.12,170.8,170.72,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747424978446,58.12,170.8,170.69,12.71895579]
["bitfinex-derivatives","SOLF0:USTF0",1747424978744,5.8546,170.75,170.69,12.71895579]
["bitfinex-derivatives","SOLF0:USTF0",1747424979042,58.12,170.75,170.69,12.71895579]
["bitfinex-derivatives","SOLF0:USTF0",1747424979731,58.12,170.75,170.66,12.74215579]
["bitfinex-derivatives","SOLF0:USTF0",1747424979943,58.12,170.75,170.66,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747424980145,5.8558,170.72,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747424981241,5.8559,170.71,170.66,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747424981441,58.12,170.75,170.66,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747424981847,5.8557,170.72,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747424982042,58.12,170.75,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747424982451,5.8563,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747424982649,58.12,170.72,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747424982844,58.12,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747424983146,63.9761,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747424984747,58.12,170.71,170.66,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747424985043,58.12,170.71,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747424985545,58.12,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747424986053,58.12,170.71,170.66,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747424986845,58.12,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747424987148,58.12,170.71,170.66,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747424987449,58.12,170.71,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747424989243,58.12,170.71,170.63,72.64585579]
["bitfinex-derivatives","SOLF0:USTF0",1747424989643,5.8564,170.7,170.63,72.64585579]
["bitfinex-derivatives","SOLF0:USTF0",1747424990446,63.976,170.71,170.63,72.64585579]
["bitfinex-derivatives","SOLF0:USTF0",1747424990655,58.12,170.71,170.63,72.64585579]
["bitfinex-derivatives","SOLF0:USTF0",1747424990953,58.12,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747424992153,63.9761,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747424992461,63.9761,170.71,170.63,72.64585579]
["bitfinex-derivatives","SOLF0:USTF0",1747424992846,63.9761,170.71,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747424993254,5.8563,170.7,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747424993553,58.12,170.71,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747424993746,58.12,170.71,170.62,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424993951,58.12,170.71,170.59,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424994142,62.0159,170.71,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747424994346,62.0159,170.71,170.59,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747424994655,2.0122,170.75,170.61,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424994856,5.8558,170.72,170.64,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424995159,5.8558,170.72,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747424995358,5.8565,170.7,170.64,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424995656,58.14,170.7,170.64,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424995855,116.28,170.7,170.64,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424996255,116.28,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747424997357,116.28,170.7,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747424997558,116.28,170.7,170.64,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424997859,116.28,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747424998058,122.1363,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747424998257,122.1363,170.7,170.64,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747424998459,122.1363,170.7,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747424998656,116.28,170.7,170.62,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747424999058,116.28,170.7,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747424999358,5.8572,170.68,170.62,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747424999549,5.8572,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747425000161,116.28,170.7,170.62,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747425000457,58.12,170.77,170.62,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747425000660,58.44,170.76,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747425000960,10.74455579,170.75,170.63,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747425001162,10.74455579,170.75,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747425001360,5.9249,170.74,170.63,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747425001562,58.12,170.73,170.63,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747425001759,58.5,170.72,170.63,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747425001961,5.9249,170.74,170.64,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425002163,116.66,170.73,170.64,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425003759,116.66,170.73,170.64,68.86455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425004062,122.5155,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747425004253,116.66,170.73,170.64,68.86455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425004762,58.12,170.75,170.67,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425004959,58.12,170.76,170.68,62.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747425005158,58.62,170.76,170.68,62.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747425006265,58.62,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747425006266,64.4743,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747425006461,58.62,170.76,170.68,62.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747425006864,58.62,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747425007764,58.62,170.76,170.68,62.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747425008166,58.12,170.77,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747425009263,58.64,170.81,170.73,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425009465,58.64,170.81,170.74,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747425009664,116.8,170.82,170.74,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747425010171,116.8,170.82,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747425010369,116.8,170.82,170.74,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747425010568,58.12,170.82,170.74,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747425010770,116.78,170.82,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747425011073,58.66,170.84,170.74,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747425011262,58.66,170.84,170.76,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425012474,63.9712,170.85,170.76,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425012774,58.64,170.84,170.76,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425012971,64.4915,170.84,170.76,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425013178,58.64,170.84,170.76,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425013373,58.64,170.84,170.74,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747425013576,60.4845,170.84,170.74,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747425013873,60.4845,170.84,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747425014073,5.8527,170.81,170.74,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747425014278,58.64,170.84,170.74,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747425014467,58.64,170.84,170.76,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425014672,58.7,170.84,170.76,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425014979,5.8519,170.83,170.76,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425015179,58.7,170.84,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425015682,58.7,170.84,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747425015884,58.7,170.84,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425016482,58.7,170.84,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425017382,122.6713,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425017583,5.8516,170.84,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425017785,116.82,170.85,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425018186,5.852,170.83,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747425018380,116.82,170.85,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747425018785,5.852,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747425019683,5.8524,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747425019880,116.82,170.85,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425020186,5.8519,170.83,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747425020382,116.82,170.85,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425020874,5.852,170.83,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747425021075,5.852,170.83,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425021276,116.82,170.85,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425021987,5.8517,170.84,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425022184,64.4717,170.84,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425022487,58.62,170.84,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425022687,5.8521,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747425022888,58.62,170.84,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747425023477,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747425023783,58.62,170.84,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747425023990,5.852,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747425024380,64.4716,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747425024687,116.7,170.85,170.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747425024887,116.7,170.85,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747425025191,58.12,170.85,170.79,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425025592,58.58,170.86,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425026991,58.58,170.86,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425028291,64.431,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425028488,564.2,170.89,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425028691,58.52,170.88,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425028992,5.8508,170.87,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425029195,58.52,170.88,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425029997,5.851,170.86,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425030493,5.851,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425030694,5.851,170.86,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425030695,58.52,170.88,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425030996,58.52,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747425031198,5.8507,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747425031391,58.52,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747425032296,5.8505,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747425032496,58.52,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747425032697,58.52,170.88,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425032898,5.8512,170.85,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425033088,5.8512,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425033291,58.52,170.88,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425034594,5.8513,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425035202,5.8513,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425038205,5.8509,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425038394,5.8509,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747425039002,5.8509,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425039703,5.8509,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747425039904,5.8509,170.86,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425040701,58.52,170.88,170.8,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747425040901,58.1,170.89,170.82,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425041205,58.34,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747425041593,58.5,170.92,170.82,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425041998,116.84,170.92,170.82,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425042305,116.84,170.92,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747425042502,5.8496,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747425042803,5.8496,170.9,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747425043004,5.8493,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747425045207,5.8493,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747425045904,116.84,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747425046109,58.5,170.92,170.85,69.24455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425046703,58.5,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747425047208,58.26,170.93,170.85,69.24455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425047510,58.26,170.93,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747425047706,58.26,170.93,170.85,69.24455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425047909,58.26,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747425048609,64.1084,170.93,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747425048810,58.26,170.93,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425049015,58.26,170.93,170.83,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425049615,5.8498,170.89,170.83,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425050113,5.8498,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747425050513,5.8501,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747425051212,58.5,170.91,170.83,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425052014,58.5,170.91,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747425052318,58.26,170.93,170.85,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425053007,64.1086,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747425053509,58.26,170.93,170.86,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425054014,5.8493,170.91,170.86,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425056617,58.5,170.9,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425056815,58.26,170.89,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425057011,58.26,170.89,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425057210,5.8508,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747425057615,5.8503,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747425058117,5.8505,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747425058617,58.26,170.89,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425058817,5.8502,170.88,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425059119,58.26,170.89,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425059519,58.26,170.89,170.81,12.63715579]
["bitfinex-derivatives","SOLF0:USTF0",1747425060320,58.26,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747425062614,58.26,170.89,170.81,12.63715579]
["bitfinex-derivatives","SOLF0:USTF0",1747425062810,58.26,170.89,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425063019,58.26,170.89,170.8,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747425063322,5.8508,170.86,170.8,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747425063529,58.32,170.85,170.8,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747425064111,58.32,170.85,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747425064316,58.32,170.88,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425064515,58.32,170.88,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425065922,58.5,170.9,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747425066123,58.36,170.94,170.87,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425066422,1.8299,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747425066626,58.38,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747425067523,64.2274,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747425067717,5.8474,170.96,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425067921,58.36,170.96,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425068122,58.24,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747425068323,58.36,170.97,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425068825,58.36,170.97,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425069024,3.9633,170.96,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425069222,5.8489,170.92,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425069427,58.58,170.91,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425070335,64.4291,170.91,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747425070626,58.58,170.91,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425070828,5.8498,170.89,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747425071026,58.58,170.91,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425071334,5.8495,170.9,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747425071533,5.8495,170.9,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425072031,5.8495,170.9,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747425072233,5.8495,170.9,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425072530,5.8495,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425072731,64.4292,170.91,170.83,68.98455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425072941,58.58,170.91,170.86,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425073130,58.24,170.97,170.89,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425073526,116.8,170.97,170.89,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425074632,58.24,170.97,170.87,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747425074934,58.58,170.96,170.89,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747425075234,5.8479,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747425075629,64.4274,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747425075822,58.58,170.96,170.89,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747425076129,5.8479,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747425076525,58.24,170.97,170.89,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747425076731,58.24,170.97,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425076928,5.8467,170.98,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425077128,64.4067,170.98,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425077433,58.56,170.98,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425077635,58.54,170.98,170.9,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425077935,58.54,170.98,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747425078629,58.54,170.98,170.87,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747425078825,58.54,170.98,170.87,61.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747425079025,3.7008,170.97,170.87,61.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747425079334,68.98455579,170.96,170.84,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747425080142,5.8501,170.89,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747425080332,58.78,170.93,170.83,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747425081040,5.8489,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747425081226,58.24,170.92,170.83,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747425081839,58.24,170.92,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747425081840,5.8496,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747425082337,5.8501,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425082637,58.78,170.88,170.81,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747425083838,5.8507,170.87,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747425084435,117.02,170.88,170.79,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747425084837,117.02,170.88,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425085741,117.02,170.88,170.86,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425087043,117.02,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747425088245,117.02,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747425089148,117.02,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747425089339,117.02,170.88,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425089539,5.8509,170.86,170.79,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747425089741,5.8509,170.86,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425090042,5.8509,170.86,170.79,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747425090247,117.02,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425090440,117.02,170.88,170.79,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747425090835,117.02,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747425091038,117.02,170.88,170.79,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747425091247,117.02,170.88,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425092045,117.02,170.88,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747425095750,122.8701,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747425096241,117.02,170.88,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425096549,117.02,170.88,170.79,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747425097548,5.851,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425097749,117.02,170.88,170.79,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747425099048,122.8703,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425100243,5.8505,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747425100947,58.72,170.86,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747425101551,58.72,170.86,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425101744,58.72,170.86,170.79,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747425102446,58.72,170.86,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425103048,58.24,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747425103251,58.24,170.88,170.8,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425103639,58.24,170.88,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425103841,58.7,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425104252,64.5498,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747425105256,5.8503,170.88,170.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425105754,5.8503,170.88,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747425105949,5.8503,170.88,170.81,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425106454,5.8503,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747425110257,58.8,170.91,170.83,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425110451,58.6,170.92,170.83,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425110856,58.6,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747425111253,58.6,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747425112663,117.42,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747425112965,117.42,170.94,170.86,14.41675579]
["bitfinex-derivatives","SOLF0:USTF0",1747425113153,117.4,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747425113556,117.4,170.94,170.86,14.41675579]
["bitfinex-derivatives","SOLF0:USTF0",1747425114158,5.8492,170.91,170.83,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425115063,5.8492,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747425115263,5.8497,170.89,170.83,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425115562,58.64,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425115758,64.4896,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425118559,58.64,170.9,170.83,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425119564,58.64,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747425120161,5.8491,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747425120466,117.34,170.94,170.85,69.28455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425121366,123.1881,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747425121666,123.1881,170.94,170.85,69.28455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425121667,58.8,170.94,170.85,69.28455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425121860,117.36,170.94,170.85,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747425122055,117.36,170.94,170.83,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425122871,117.36,170.94,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747425123165,10.74455579,170.92,170.8,62.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747425123366,5.8887,170.91,170.8,62.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747425123565,5.8506,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747425123760,58.66,170.86,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747425124372,58.66,170.86,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425127865,58.66,170.86,170.8,62.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747425128671,64.511,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425128869,58.66,170.86,170.8,62.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747425129058,5.8517,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747425129772,5.8512,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747425130572,5.8515,170.84,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747425130871,117.2,170.86,170.77,127.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425131273,5.8512,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425131675,117.2,170.86,170.77,127.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425131974,5.8518,170.83,170.77,127.90455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425132171,5.8518,170.83,170.77,69.28455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425132370,117.2,170.86,170.77,69.28455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425132572,10.74455579,170.89,170.75,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747425132774,10.74455579,170.86,170.75,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747425132965,5.8524,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747425133171,58.6,170.81,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747425133372,58.6,170.81,170.75,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747425135681,58.6,170.81,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747425136473,58.6,170.84,170.75,14.67095579]
["bitfinex-derivatives","SOLF0:USTF0",1747425136681,58.6,170.84,170.76,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747425138584,122.9911,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747425139580,117.14,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425139782,117.14,170.85,170.76,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747425140185,117.14,170.85,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747425140384,117.14,170.85,170.78,69.30455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425140584,58.58,170.85,170.78,69.30455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425140786,58.58,170.85,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747425141785,64.4102,170.88,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747425141987,58.54,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747425142280,58.56,170.88,170.78,69.30455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425142492,117.1,170.88,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425143193,58.56,170.88,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425143394,117.08,170.88,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425143694,117.08,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747425145397,58.56,170.88,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425145599,58.48,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425145792,58.48,170.89,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425146092,64.33,170.89,170.81,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425146395,58.48,170.89,170.79,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747425146898,5.8503,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747425147196,5.8503,170.88,170.79,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747425147705,5.8503,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747425147894,5.8504,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747425150197,5.8509,170.86,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747425151301,5.8509,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425151596,58.4,170.87,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425151899,5.851,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425152099,58.4,170.87,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425152295,58.4,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425152497,64.2511,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425152693,58.4,170.86,170.79,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425153800,58.4,170.86,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747425155200,58.4,170.86,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425159305,5.8495,170.9,170.79,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425159500,58.32,170.89,170.79,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425159803,5.8501,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747425159997,58.34,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747425160706,58.34,170.88,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425160905,58.34,170.88,170.79,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425161803,58.34,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747425163210,58.3,170.89,170.79,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425163906,64.1498,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747425165109,5.8505,170.87,170.79,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425165297,58.3,170.89,170.79,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425166510,5.8508,170.86,170.83,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747425167008,5.8511,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747425167197,58.3,170.85,170.79,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425167401,58.3,170.85,170.76,129.46385579]
["bitfinex-derivatives","SOLF0:USTF0",1747425167609,5.8515,170.84,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747425168008,58.3,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747425168310,64.1512,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747425168807,58.3,170.85,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747425169005,58.3,170.85,170.76,71.16385579]
["bitfinex-derivatives","SOLF0:USTF0",1747425169309,58.3,170.85,170.76,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747425169608,58.3,170.85,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747425170414,58.3,170.85,170.76,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747425170911,5.8518,170.83,170.76,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747425171417,5.8518,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747425172212,5.8518,170.83,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747425172413,5.8516,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747425172911,5.8516,170.84,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747425173713,5.8516,170.84,170.76,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747425174012,64.1511,170.85,170.76,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747425174213,64.1511,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425174513,58.3,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425175117,5.8516,170.84,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425175413,5.8516,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747425175917,5.8518,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747425176509,5.8522,170.82,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747425176715,5.8522,170.82,170.76,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747425177012,5.852,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747425177207,5.852,170.83,170.76,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747425177811,5.8523,170.82,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747425178118,5.8523,170.82,170.76,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747425178419,5.8523,170.82,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747425179721,5.8519,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747425179909,58.3,170.85,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747425180114,58.2,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747425180921,5.852,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747425182322,5.852,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747425182627,5.8522,170.82,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747425182915,58.2,170.84,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747425183517,58.2,170.84,170.76,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747425183918,58.2,170.84,170.75,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747425184123,5.853,170.8,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747425184326,64.053,170.8,170.75,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747425184720,64.053,170.8,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747425185829,58.2,170.8,170.75,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747425186023,58.2,170.8,170.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747425186326,5.8537,170.78,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747425186530,58.2,170.77,170.65,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425186731,58.2,170.76,170.65,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425187325,58.2,170.76,170.66,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747425187523,58.2,170.76,170.67,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747425187729,58.2,170.76,170.68,68.94455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425188028,58.2,170.76,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747425190230,58.2,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747425190725,58.2,170.76,170.68,72.95945579]
["bitfinex-derivatives","SOLF0:USTF0",1747425191730,58.2,170.76,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747425198734,5.8532,170.79,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747425198932,64.0732,170.79,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747425199333,64.0732,170.79,170.68,72.95945579]
["bitfinex-derivatives","SOLF0:USTF0",1747425199632,5.8535,170.78,170.68,72.95945579]
["bitfinex-derivatives","SOLF0:USTF0",1747425199933,5.8535,170.78,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747425200134,64.0733,170.79,170.68,72.95945579]
["bitfinex-derivatives","SOLF0:USTF0",1747425200333,58.2,170.8,170.71,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425200529,563.98,170.83,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747425200734,58.22,170.83,170.74,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425200930,58.22,170.82,170.75,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747425201323,64.0723,170.82,170.75,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747425201536,58.22,170.82,170.75,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747425202837,58.22,170.82,170.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425203743,5.8532,170.79,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747425204239,5.853,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747425207941,5.853,170.8,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747425208641,58.22,170.82,170.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425211541,5.8525,170.81,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747425211942,58.22,170.82,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747425212138,58.22,170.82,170.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425212542,5.853,170.8,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747425213148,5.853,170.8,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747425215745,58.22,170.82,170.75,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425215951,58.22,170.83,170.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747425216139,163.99666545,170.84,170.77,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747425216339,58.2,170.86,170.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747425216542,58.22,170.87,170.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747425216742,58.22,170.87,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747425217046,64.0499,170.89,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747425217347,58.22,170.88,170.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747425217549,58.22,170.88,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425217946,64.0703,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747425218344,64.0703,170.88,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425219143,5.8503,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747425219346,116.42,170.89,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425219747,116.42,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747425220848,64.0499,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747425221342,5.851,170.86,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425221951,5.851,170.86,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747425222254,5.8506,170.87,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425222445,5.8506,170.87,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747425222646,58.2,170.88,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747425223251,58.2,170.88,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425223750,58.2,170.88,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747425224049,58.2,170.88,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425225551,5.851,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747425227256,58.2,170.88,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747425228051,5.8511,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747425229249,58.2,170.88,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425229855,64.0503,170.88,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425230253,58.2,170.88,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747425230453,5.8508,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425230657,58.2,170.88,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425232058,5.8507,170.87,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747425233059,5.8507,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747425233552,5.8507,170.87,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425233758,64.0502,170.88,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425233960,5.8502,170.88,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425234147,58.2,170.89,170.81,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747425234347,116.4,170.89,170.81,12.64195579]
["bitfinex-derivatives","SOLF0:USTF0",1747425234551,116.4,170.89,170.82,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425234751,58.2,170.9,170.82,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425234953,169.77266676,170.91,170.82,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425235261,163.92346676,170.91,170.82,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425235453,163.92346676,170.91,170.84,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425235656,58.18,170.95,170.84,68.94455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425235860,58.2,170.94,170.85,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747425236058,58.2,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747425236264,58.2,170.94,170.86,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425236758,58.18,170.95,170.87,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425236959,58.18,170.95,170.88,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425237159,60.1385,170.98,170.88,60.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747425237359,58.18,170.98,170.88,60.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747425238364,58.18,170.98,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747425238559,222.05045708,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747425239268,222.05045708,170.99,170.85,127.83800145]
["bitfinex-derivatives","SOLF0:USTF0",1747425239458,10.74455579,170.98,170.85,186.01800145]
["bitfinex-derivatives","SOLF0:USTF0",1747425239659,58.18,170.97,170.85,186.01800145]
["bitfinex-derivatives","SOLF0:USTF0",1747425239967,58.18,170.97,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747425240267,5.8487,170.93,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747425240455,58.4,170.94,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747425240867,5.8489,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747425241168,58.4,170.94,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747425241368,5.8493,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747425242163,58.4,170.94,170.85,186.01800145]
["bitfinex-derivatives","SOLF0:USTF0",1747425242357,58.38,170.93,170.83,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747425242559,60.2042,170.93,170.83,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1747425242767,60.2042,170.93,170.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425243066,5.8505,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747425243467,58.38,170.89,170.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425243671,5.8505,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425243869,58.38,170.89,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425244063,5.8507,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425244471,116.76,170.89,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747425245163,116.76,170.89,170.82,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425245369,127.50455579,170.89,170.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425245565,10.74455579,170.86,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747425245871,5.8526,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747425246067,64.3326,170.81,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747425246874,58.48,170.81,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747425247272,58.48,170.81,170.79,7.02412874]
["bitfinex-derivatives","SOLF0:USTF0",1747425247474,58.48,170.81,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747425247776,58.48,170.81,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747425248167,58.5,170.84,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747425248364,58.5,170.84,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747425248765,58.38,170.85,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747425249067,58.52,170.86,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747425249263,62.2532,170.88,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747425249475,58.5,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747425250277,58.5,170.87,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747425250473,58.38,170.88,170.79,1.17102874]
["bitfinex-derivatives","SOLF0:USTF0",1747425250777,58.5,170.88,170.8,62.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747425251071,58.5,170.88,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747425251978,58.5,170.88,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747425252183,58.5,170.88,170.82,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747425253479,58.4,170.91,170.82,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747425253681,58.46,170.9,170.82,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747425253874,58.46,170.9,170.82,60.283]
["bitfinex-derivatives","SOLF0:USTF0",1747425254577,58.46,170.9,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747425256383,58.4,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747425256885,58.4,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747425258985,58.4,170.91,170.82,60.283]
["bitfinex-derivatives","SOLF0:USTF0",1747425259979,58.38,170.9,170.82,60.283]
["bitfinex-derivatives","SOLF0:USTF0",1747425261583,58.4,170.91,170.82,60.283]
["bitfinex-derivatives","SOLF0:USTF0",1747425261774,58.38,170.93,170.84,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425261980,58.4,170.94,170.84,10.74455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425262173,58.4,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747425262683,64.2279,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747425262872,58.4,170.94,170.87,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425263286,64.2481,170.94,170.87,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425263784,58.4,170.94,170.85,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747425264177,58.4,170.94,170.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425264585,5.8494,170.91,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747425264778,58.4,170.94,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747425264978,58.4,170.94,170.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425265183,5.8488,170.92,170.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425265889,5.8488,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747425266279,58.4,170.94,170.84,69.12455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425267185,58.4,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747425267386,58.4,170.94,170.84,69.12455579]
["bitfinex-derivatives","SOLF0:USTF0",1747425268591,58.4,170.94,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747425269088,58.4,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747425269289,58.4,170.95,170.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425269789,64.2268,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747425269988,58.42,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747425270193,58.42,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747425271090,64.2268,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747425271295,58.4,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747425271784,64.2268,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747425271985,58.38,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747425272397,58.38,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747425273199,58.38,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747425275798,64.2267,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747425275999,122.5467,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747425277301,116.7,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747425277802,122.5469,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747425278706,116.7,170.98,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747425279203,122.5467,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747425280204,116.7,170.98,170.88,64.222]
["bitfinex-derivatives","SOLF0:USTF0",1747425280508,10.74591951,170.97,170.85,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425281307,116.7,170.98,170.85,80.80821951]
["bitfinex-derivatives","SOLF0:USTF0",1747425281802,5.8475,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747425283407,5.8479,170.95,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747425285612,5.8474,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747425285914,5.8474,170.96,170.87,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425286102,5.8477,170.95,170.87,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425287711,5.8475,170.96,170.87,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425288220,64.227,170.98,170.87,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425288406,58.22,170.97,170.88,10.74591951]
["bitfinex-derivatives","SOLF0:USTF0",1747425288710,58.38,170.98,170.89,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425288908,116.62,170.98,170.89,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1747425289615,122.4667,170.98,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747425290108,5.8467,170.98,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747425290314,169.69695708,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747425290916,58.2,170.98,170.89,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1747425291219,64.0467,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747425291411,5.8467,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747425292019,227.89685708,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747425292310,163.85045708,170.99,170.89,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1747425292522,222.03045708,170.99,170.89,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1747425292718,58.18,170.99,170.89,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1747425293019,116.56,171.02,170.91,10.74591951]
["bitfinex-derivatives","SOLF0:USTF0",1747425293213,58.36,171.02,170.92,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747425293410,58.36,171.02,170.93,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425293810,58.36,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747425294517,64.2053,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747425295122,5.8457,171.01,170.93,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425296515,122.4053,171.02,170.93,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425296727,116.56,171.02,170.93,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425296921,565.8103,171.05,170.93,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425297217,58.18,171.04,170.94,10.74591951]
["bitfinex-derivatives","SOLF0:USTF0",1747425297719,58.18,171.04,170.95,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747425298420,64.0247,171.04,170.95,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747425299020,58.18,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747425299319,122.3644,171.05,170.97,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747425299518,122.3644,171.05,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747425299820,5.8447,171.04,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747425300222,1.9777,171.08,170.97,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747425300417,69.00591951,171.08,170.95,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747425300620,69.00591951,171.08,170.95,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747425300621,12.75083471,171.07,170.95,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747425300820,5.8451,171.03,170.95,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747425301120,58.42,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747425301325,58.42,171.03,170.95,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747425301823,58.42,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747425302121,58.42,171.03,170.95,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747425302822,58.42,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747425303225,64.265,171.03,170.95,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747425303416,58.42,171.03,170.95,62.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747425303611,58.34,171.05,170.95,72.99993471]
["bitfinex-derivatives","SOLF0:USTF0",1747425303821,116.72,171.05,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747425304321,116.72,171.05,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747425304520,58.38,171.08,170.99,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425304827,58.42,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747425305618,58.38,171.1,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747425305919,58.42,171.1,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747425306119,58.42,171.1,171.03,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425306120,58.44,171.12,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747425306323,58.44,171.12,171.03,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425306831,58.44,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747425307127,58.38,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747425307330,116.8,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747425307625,58.4,171.15,171.07,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425307824,58.4,171.15,171.08,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425308027,58.4,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747425308327,515.97343471,171.21,171.08,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747425308523,58.38,171.18,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747425309527,116.82,171.18,171.1,10.73343471]
["bitfinex-derivatives","SOLF0:USTF0",1747425309722,58.44,171.18,171.1,10.73343471]
["bitfinex-derivatives","SOLF0:USTF0",1747425310319,58.44,171.18,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747425311629,58.38,171.21,171.12,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425311929,58.42,171.2,171.12,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425312233,122.619,171.21,171.12,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425312529,116.78,171.21,171.12,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425312739,116.8,171.21,171.12,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425312923,116.8,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747425313434,122.6389,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747425313729,116.8,171.21,171.12,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425313940,116.8,171.21,171.09,120.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747425314227,127.53343471,171.21,171.09,120.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747425314428,3.8208,171.2,171.09,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747425315331,5.8399,171.18,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747425315532,58.48,171.17,171.09,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747425315931,64.3204,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747425316232,58.48,171.17,171.09,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747425316531,58.46,171.18,171.1,10.73343471]
["bitfinex-derivatives","SOLF0:USTF0",1747425317028,58.46,171.18,171.1,69.21343471]
["bitfinex-derivatives","SOLF0:USTF0",1747425317533,58.46,171.18,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747425317723,58.46,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747425318229,1.9227,171.26,171.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747425318426,58.34,171.24,171.14,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425318627,58.48,171.23,171.14,60.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747425318928,58.48,171.23,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747425319130,58.48,171.23,171.14,60.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747425319330,58.48,171.23,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747425319840,58.48,171.25,171.17,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747425320131,58.48,171.25,171.17,62.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747425320535,58.48,171.25,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747425320742,58.48,171.25,171.17,62.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747425321732,563.5,171.29,171.18,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425321931,58.5,171.28,171.19,10.73343471]
["bitfinex-derivatives","SOLF0:USTF0",1747425323229,58.34,171.29,171.22,10.73343471]
["bitfinex-derivatives","SOLF0:USTF0",1747425323430,58.32,171.32,171.23,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747425323639,58.52,171.33,171.23,60.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747425323827,58.52,171.33,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747425324028,58.52,171.33,171.27,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747425324539,58.52,171.33,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425324944,58.52,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425325138,58.52,171.33,171.24,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425325441,5.836,171.3,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747425325640,58.56,171.29,171.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425326128,64.3963,171.29,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747425326529,58.56,171.29,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747425327141,58.56,171.29,171.23,64.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747425327348,58.56,171.29,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747425328141,5.8371,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747425328348,58.56,171.29,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747425328743,58.56,171.29,171.2,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425329439,60.5296,171.29,171.2,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425329743,5.8369,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425330050,1.9696,171.29,171.2,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425330245,58.48,171.28,171.2,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425330737,58.5,171.28,171.2,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425331139,58.5,171.28,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425331541,58.5,171.28,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425331739,1.8973,171.32,171.2,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425331937,58.5,171.31,171.22,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425332134,58.3,171.33,171.22,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425332333,58.5,171.32,171.23,17.12562275]
["bitfinex-derivatives","SOLF0:USTF0",1747425332639,58.52,171.34,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747425333639,58.52,171.34,171.27,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425334147,58.52,171.34,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747425334547,58.52,171.34,171.27,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425337651,58.52,171.34,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747425338344,58.52,171.34,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425338939,66.0544,171.36,171.27,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425338940,60.2207,171.36,171.27,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747425339139,58.46,171.4,171.27,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425339339,58.52,171.39,171.27,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425340151,58.46,171.4,171.28,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747425340353,58.52,171.39,171.28,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747425343254,3.8629,171.42,171.27,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747425343553,3.8629,171.42,171.3,17.12562275]
["bitfinex-derivatives","SOLF0:USTF0",1747425343554,58.52,171.42,171.3,17.12562275]
["bitfinex-derivatives","SOLF0:USTF0",1747425343752,3.891,171.47,171.31,120.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747425343957,62.451,171.47,171.34,17.12562275]
["bitfinex-derivatives","SOLF0:USTF0",1747425344155,62.451,171.47,171.35,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747425344456,62.451,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425344649,62.451,171.47,171.39,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747425345151,3.891,171.47,171.39,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747425345358,58.46,171.48,171.39,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747425345359,117.04,171.48,171.39,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747425345550,117.04,171.48,171.39,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747425345855,117.04,171.48,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425346253,58.44,171.52,171.4,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747425346450,58.56,171.51,171.4,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747425346851,64.3889,171.51,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425347561,66.2388,171.52,171.4,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747425347857,58.54,171.51,171.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747425348059,60.4103,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747425348246,58.54,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747425348761,58.44,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747425349058,116.96,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747425349256,116.96,171.52,171.43,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425349456,58.52,171.52,171.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747425349959,2.0195,171.53,171.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747425350160,66.3675,171.53,171.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747425350554,66.3675,171.53,171.44,243.31840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425350961,5.8284,171.52,171.44,243.31840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425351156,60.5395,171.53,171.44,243.31840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425351557,5.8285,171.52,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747425351863,60.5395,171.53,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747425352359,60.5395,171.53,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425352961,5.8298,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425353363,58.6,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425353570,64.4295,171.49,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425353766,58.6,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425354559,58.42,171.5,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425354763,59.0,171.49,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747425354966,59.0,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425355271,59.0,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425355457,59.0,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425356564,59.0,171.49,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425357068,65.0683,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747425357267,5.8283,171.52,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425357464,65.0683,171.52,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425357869,5.8283,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747425358370,5.8287,171.51,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425358666,65.0683,171.52,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425359269,65.0683,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747425359869,5.8286,171.51,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747425360059,5.8286,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747425360367,5.8292,171.5,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425360666,59.24,171.52,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425360863,59.24,171.52,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425361063,5.8291,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425361370,59.24,171.52,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425361570,5.8288,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747425362076,5.8288,171.51,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425362867,5.8288,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747425363075,59.24,171.52,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425363470,59.24,171.52,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425363667,59.24,171.52,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425364172,1.8197,171.51,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425365478,5.8293,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425365678,59.42,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425366377,59.42,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425366578,59.42,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425367577,59.42,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425368469,5.83,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747425368669,5.83,171.47,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425368974,5.83,171.47,171.44,190.62910968]
["bitfinex-derivatives","SOLF0:USTF0",1747425369176,5.8306,171.46,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425369479,59.42,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425370179,59.42,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425370680,59.42,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425370880,59.42,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425371881,59.42,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425373183,59.42,171.48,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425374283,59.42,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425375984,59.42,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425376180,59.52,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425376487,59.52,171.48,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425380185,59.42,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425381087,59.42,171.48,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425382987,118.78,171.49,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425384281,59.42,171.49,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425384490,118.78,171.49,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425390879,118.78,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425391292,5.8298,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425391491,118.78,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425392495,5.8299,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425392688,5.8299,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425393594,5.8299,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425394693,5.83,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425394894,118.78,171.49,171.44,190.62930968]
["bitfinex-derivatives","SOLF0:USTF0",1747425396194,5.8303,171.47,171.44,190.62930968]
["bitfinex-derivatives","SOLF0:USTF0",1747425396395,118.78,171.49,171.44,190.62930968]
["bitfinex-derivatives","SOLF0:USTF0",1747425396696,5.8303,171.46,171.44,190.62930968]
["bitfinex-derivatives","SOLF0:USTF0",1747425398294,118.78,171.49,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425400600,5.8297,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425401301,64.9697,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425402604,65.2494,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425402795,59.1,171.48,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425403702,64.9296,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425403903,59.1,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425404805,59.1,171.48,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425408307,64.9298,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425408908,64.9298,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425409405,64.9298,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425409903,64.9298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747425410099,64.9298,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425411111,64.9298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747425411607,64.9298,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425411812,64.9298,171.48,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425412914,64.9298,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425413213,59.1,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425414013,59.1,171.48,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425414712,64.9297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425415012,64.9297,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425415313,64.9297,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425418013,59.1,171.48,171.44,184.79840968]
["bitfinex-derivatives","SOLF0:USTF0",1747425418217,10.67647437,171.46,171.36,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747425418419,59.28,171.45,171.36,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747425418717,58.8,171.44,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425419717,5.8322,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425419917,5.8322,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425420719,5.8322,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747425420921,5.8324,171.4,171.35,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747425421319,58.8,171.44,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425421619,5.8322,171.41,171.38,5.80459757]
["bitfinex-derivatives","SOLF0:USTF0",1747425421917,5.8322,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425422118,5.8314,171.43,171.35,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747425422318,58.8,171.44,171.35,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747425422521,58.8,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747425423616,64.631,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747425423920,58.8,171.44,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747425424712,58.74,171.45,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747425424919,58.74,171.45,171.37,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425425221,58.74,171.45,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747425426624,58.74,171.45,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747425427221,58.74,171.45,171.37,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425428514,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747425429625,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425430421,5.832,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747425430727,64.532,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747425432423,58.7,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425432723,117.42,171.48,171.37,10.67647437]
["bitfinex-derivatives","SOLF0:USTF0",1747425432930,117.42,171.48,171.37,69.37647437]
["bitfinex-derivatives","SOLF0:USTF0",1747425433128,5.8301,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747425433428,117.42,171.48,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425433627,123.2497,171.48,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425435327,64.5897,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425435521,58.72,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425436825,5.8297,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425437033,58.7,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425437233,64.53,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425437434,58.7,171.47,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425437733,5.8305,171.46,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425438032,5.8305,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425438232,5.8305,171.46,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425438434,123.2901,171.47,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425439534,123.2901,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747425439733,5.8303,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747425441036,5.8303,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747425441638,5.8303,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747425443038,123.2901,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747425444240,5.8304,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747425444634,5.8304,171.46,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425446040,5.8304,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425446541,5.8304,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747425447442,123.2901,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425447643,117.46,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425447844,58.7,171.47,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425448045,58.7,171.47,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425450949,58.7,171.47,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425451548,5.8305,171.46,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425451846,58.7,171.47,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425453048,5.8303,171.46,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425453551,5.8303,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747425455748,5.8303,171.46,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747425457953,5.8303,171.46,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425459151,5.8303,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747425459545,58.7,171.47,171.39,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425459745,58.7,171.47,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425459746,58.32,171.46,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747425460041,58.32,171.46,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425460738,10.67647437,171.44,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425460946,58.26,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425461147,5.8322,171.41,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425461363,5.8322,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747425463059,5.8322,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425463946,5.8322,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425464249,5.8322,171.41,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425464854,64.1518,171.42,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425465053,64.1518,171.42,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747425465655,58.32,171.42,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425465949,58.32,171.46,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425466156,58.2,171.45,171.38,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747425466852,58.32,171.46,171.38,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747425467554,64.1503,171.46,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747425468356,64.1503,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425469261,5.8306,171.45,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425469555,58.32,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425469759,64.1505,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425470055,58.32,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425470257,58.32,171.46,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747425470658,58.32,171.46,171.38,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747425470951,5.8313,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747425471254,5.8318,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747425472059,58.2,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747425472358,58.2,171.43,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425472853,58.32,171.42,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425473448,58.32,171.42,171.37,190.6962393]
["bitfinex-derivatives","SOLF0:USTF0",1747425473651,58.32,171.42,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425473851,5.8321,171.41,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425474149,5.8321,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425475154,58.34,171.45,171.37,243.2031393]
["bitfinex-derivatives","SOLF0:USTF0",1747425475461,58.34,171.47,171.37,243.2031393]
["bitfinex-derivatives","SOLF0:USTF0",1747425476961,58.34,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425477162,58.34,171.47,171.37,243.2031393]
["bitfinex-derivatives","SOLF0:USTF0",1747425477460,58.34,171.47,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425478263,58.34,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425480267,58.34,171.47,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425480653,10.67647437,171.52,171.37,253.87961367]
["bitfinex-derivatives","SOLF0:USTF0",1747425480858,58.32,171.5,171.4,10.67647437]
["bitfinex-derivatives","SOLF0:USTF0",1747425481163,58.32,171.5,171.41,13.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747425481358,58.32,171.5,171.42,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747425481665,58.32,171.5,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425482570,64.1491,171.5,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425483568,64.1491,171.5,171.42,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747425483569,58.32,171.5,171.42,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747425483960,5.8298,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425485468,5.8298,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425487971,5.8294,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425489074,5.8297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425489464,58.18,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425489673,58.18,171.47,171.42,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747425490476,58.18,171.47,171.41,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747425491161,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747425491373,64.0105,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747425491885,5.8307,171.45,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747425492183,5.8307,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747425493173,58.18,171.46,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747425493481,58.18,171.46,171.37,188.7775393]
["bitfinex-derivatives","SOLF0:USTF0",1747425493881,5.8312,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747425494184,58.18,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747425494578,116.36,171.46,171.37,188.7775393]
["bitfinex-derivatives","SOLF0:USTF0",1747425494778,116.36,171.46,171.37,199.45401367]
["bitfinex-derivatives","SOLF0:USTF0",1747425494980,116.36,171.46,171.38,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425495189,116.36,171.46,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747425495483,58.18,171.46,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747425495686,5.8298,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425495986,58.18,171.47,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425496988,64.0094,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425497181,58.18,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425497690,64.0096,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425497885,58.18,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425500289,64.0094,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425500494,58.18,171.48,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425501282,58.18,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747425502185,58.18,171.48,171.39,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425502383,58.18,171.48,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425505094,58.18,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747425505585,64.0097,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425505791,116.36,171.49,171.39,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425506285,122.1896,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425507092,5.8296,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425507692,5.8296,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425508794,5.8299,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747425508990,116.36,171.49,171.37,199.45401367]
["bitfinex-derivatives","SOLF0:USTF0",1747425509190,10.67647437,171.48,171.37,188.7775393]
["bitfinex-derivatives","SOLF0:USTF0",1747425509491,116.36,171.47,171.37,188.7775393]
["bitfinex-derivatives","SOLF0:USTF0",1747425510494,116.36,171.47,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425511194,116.36,171.47,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747425511397,10.67647437,171.45,171.37,188.7775393]
["bitfinex-derivatives","SOLF0:USTF0",1747425511584,10.67647437,171.45,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425512391,5.8327,171.39,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425515200,58.18,171.4,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425515201,64.0124,171.4,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425515401,64.0124,171.4,171.37,190.6964393]
["bitfinex-derivatives","SOLF0:USTF0",1747425516892,58.18,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747425517186,58.18,171.4,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425517591,58.18,171.41,171.37,184.8631393]
["bitfinex-derivatives","SOLF0:USTF0",1747425518299,58.18,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747425522698,64.012,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747425523701,64.012,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747425523904,64.012,171.41,171.35,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747425524505,64.012,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425525105,58.18,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425529802,64.012,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425530105,58.18,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425530601,58.18,171.41,171.35,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747425531309,58.18,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747425531901,58.18,171.41,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747425536912,58.18,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747425537209,64.012,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747425539012,58.18,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747425539206,58.18,171.41,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747425539712,58.18,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425539904,64.0121,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747425540412,64.0121,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747425540910,58.18,171.41,171.35,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747425541209,58.18,171.41,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747425541504,64.0311,171.44,171.35,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747425541710,58.2,171.43,171.35,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747425542110,116.4,171.44,171.35,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747425542406,116.4,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747425542603,58.2,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747425542910,116.4,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747425543610,122.231,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747425543812,58.2,171.46,171.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747425544012,116.4,171.47,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425544211,64.0302,171.47,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425544411,58.2,171.47,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425544707,562.28,171.5,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425544913,64.0297,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425545606,58.2,171.48,171.38,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747425545812,116.4,171.5,171.4,10.67647437]
["bitfinex-derivatives","SOLF0:USTF0",1747425546006,116.4,171.5,171.41,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747425546207,5.8293,171.49,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747425547111,122.229,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425547413,116.4,171.5,171.41,60.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747425547606,58.18,171.51,171.41,60.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747425548107,64.0088,171.51,171.47,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425548312,58.18,171.51,171.41,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747425548508,58.18,171.53,171.42,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747425548810,58.18,171.53,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425548811,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425549010,64.0488,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747425549215,58.22,171.51,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747425549413,58.22,171.51,171.44,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747425549810,58.22,171.51,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747425550111,58.18,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747425550313,116.38,171.53,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747425550515,116.4,171.56,171.47,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425550716,116.4,171.56,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425551315,64.0266,171.57,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425551519,64.0266,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747425551815,64.0266,171.57,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425552118,5.8269,171.56,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747425552805,5.8272,171.55,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747425553110,5.8272,171.55,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747425553414,5.8272,171.55,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425553616,58.2,171.57,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747425554317,5.8279,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747425554521,58.2,171.57,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425554912,58.2,171.57,171.48,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747425555220,58.2,171.57,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425555411,68.87647437,171.57,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425556720,5.8291,171.5,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425557219,5.8293,171.49,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425557520,58.18,171.53,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425557922,5.8289,171.51,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425558311,58.18,171.53,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425559015,64.0082,171.53,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747425559214,58.18,171.53,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425559416,5.8293,171.5,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425559920,5.8287,171.51,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425561111,5.8287,171.51,171.48,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747425562122,58.16,171.54,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425562322,58.26,171.54,171.48,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747425562821,64.0877,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747425563221,58.26,171.54,171.48,60.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747425564125,5.8274,171.55,171.48,60.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747425564321,58.28,171.56,171.48,60.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747425565027,5.8274,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747425565631,5.8276,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747425565832,5.8276,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747425566034,58.38,171.56,171.48,60.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747425566229,5.8278,171.54,171.48,60.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747425566533,5.8278,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747425567127,5.8278,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747425567333,5.8273,171.55,171.48,60.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747425567732,5.8273,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747425568232,5.8276,171.54,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747425568433,5.8276,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747425569530,58.36,171.56,171.44,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747425569730,69.03647437,171.56,171.45,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747425570035,5.8283,171.52,171.45,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747425570242,5.8283,171.52,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425570437,58.36,171.56,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425571040,5.8274,171.55,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425571243,58.36,171.56,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425571542,5.8282,171.53,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747425571838,58.4,171.52,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425572046,58.4,171.52,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747425572341,58.4,171.52,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425573247,64.2283,171.52,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425573542,58.4,171.52,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425573946,64.2284,171.52,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425574243,58.4,171.52,171.45,60.139]
["bitfinex-derivatives","SOLF0:USTF0",1747425574439,64.2285,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747425576141,58.4,171.52,171.44,60.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747425576444,58.4,171.52,171.44,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747425576849,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425577345,58.44,171.48,171.44,231.13087747]
["bitfinex-derivatives","SOLF0:USTF0",1747425577533,64.2697,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747425578046,58.44,171.48,171.44,231.13087747]
["bitfinex-derivatives","SOLF0:USTF0",1747425578249,64.2697,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425578846,64.2697,171.48,171.44,236.96167747]
["bitfinex-derivatives","SOLF0:USTF0",1747425579467,64.2697,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747425580249,58.44,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425580643,122.7094,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747425582055,122.7094,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425582348,58.42,171.49,171.44,231.13087747]
["bitfinex-derivatives","SOLF0:USTF0",1747425582554,116.88,171.49,171.44,231.13087747]
["bitfinex-derivatives","SOLF0:USTF0",1747425582753,58.46,171.49,171.44,231.13087747]
["bitfinex-derivatives","SOLF0:USTF0",1747425582955,116.9,171.52,171.44,231.13087747]
["bitfinex-derivatives","SOLF0:USTF0",1747425583447,5.828,171.53,171.44,231.13087747]
["bitfinex-derivatives","SOLF0:USTF0",1747425583655,58.46,171.53,171.45,62.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747425584054,64.2876,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747425584451,58.46,171.54,171.45,62.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747425584660,58.44,171.58,171.47,10.67647437]
["bitfinex-derivatives","SOLF0:USTF0",1747425584846,64.2664,171.58,171.47,69.17647437]
["bitfinex-derivatives","SOLF0:USTF0",1747425585156,122.7664,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747425585854,64.2664,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747425586056,58.48,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747425586556,58.44,171.58,171.5,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425586855,58.48,171.57,171.5,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425587248,58.48,171.57,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747425588449,64.3065,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747425590555,5.8272,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747425590757,116.86,171.58,171.5,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425591055,5.8267,171.57,171.5,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425591255,116.86,171.58,171.5,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425591751,5.827,171.56,171.5,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425592256,5.827,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747425593156,5.827,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747425593359,5.8267,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747425594264,116.9,171.58,171.5,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425594462,58.46,171.58,171.51,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747425594759,64.2864,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747425594960,5.8264,171.58,171.51,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747425595161,5.8264,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747425595362,58.48,171.59,171.51,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747425595762,58.42,171.61,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747425596067,58.62,171.6,171.51,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747425596258,58.62,171.6,171.51,64.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747425596561,5.8259,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747425596765,58.42,171.61,171.51,64.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747425596954,58.42,171.61,171.53,10.67647437]
["bitfinex-derivatives","SOLF0:USTF0",1747425597156,5.825,171.62,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747425597461,64.485,171.62,171.54,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747425598162,58.66,171.62,171.54,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747425598352,58.66,171.62,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747425598560,58.66,171.62,171.51,64.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747425598862,5.8268,171.57,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747425599063,58.66,171.57,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747425599266,58.66,171.57,171.51,62.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747425599560,69.33647437,171.57,171.45,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747425599767,10.67647437,171.54,171.4,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1747425599960,123.0795,171.53,171.41,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747425600357,5.8303,171.46,171.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747425600566,58.76,171.47,171.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747425600866,64.59,171.47,171.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747425601066,64.59,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425601268,58.76,171.47,171.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1747425601466,58.76,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747425602362,58.76,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747425602566,58.76,171.47,171.36,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425602967,5.8307,171.45,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747425603155,58.76,171.47,171.36,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425603467,64.59,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747425603768,58.76,171.47,171.36,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425603966,58.76,171.47,171.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747425604469,10.67647437,171.45,171.35,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747425604769,10.67647437,171.45,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425604770,5.8319,171.42,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747425604964,58.8,171.41,171.29,10.67647437]
["bitfinex-derivatives","SOLF0:USTF0",1747425605161,58.44,171.4,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747425605356,10.67647437,171.36,171.24,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425605565,117.3,171.35,171.21,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747425605865,10.67647437,171.3,171.19,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747425606061,117.82,171.29,171.19,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747425606262,117.82,171.29,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747425606757,117.82,171.29,171.19,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747425607268,117.82,171.29,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747425607568,117.82,171.29,171.19,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747425608462,117.82,171.29,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747425610171,117.82,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747425610572,117.82,171.29,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747425610774,5.8351,171.32,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747425610971,119.36,171.31,171.19,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747425611772,119.36,171.31,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747425611975,119.36,171.31,171.19,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747425612773,119.36,171.31,171.2,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747425613873,125.1954,171.31,171.2,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747425614475,125.1954,171.31,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425615074,119.36,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747425615274,119.36,171.31,171.2,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747425617077,119.36,171.31,171.18,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747425617470,119.36,171.31,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747425617670,5.8364,171.28,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747425617871,119.42,171.27,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747425618173,119.42,171.27,171.18,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747425618577,119.42,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747425620174,119.42,171.27,171.18,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747425621778,119.42,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747425622173,119.42,171.27,171.18,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747425622372,119.42,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747425622879,119.42,171.27,171.18,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747425623878,119.42,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747425624077,59.68,171.27,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747425624277,3.8401,171.34,171.21,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425624278,59.82,171.29,171.21,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425624677,59.82,171.29,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747425625175,59.82,171.29,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747425625378,59.82,171.29,171.21,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425625680,65.6563,171.29,171.21,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425625977,65.6563,171.29,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425627180,59.82,171.29,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425627985,59.7,171.3,171.21,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425628378,60.64,171.31,171.22,10.70233509]
["bitfinex-derivatives","SOLF0:USTF0",1747425629175,60.64,171.31,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747425629376,59.7,171.33,171.22,10.70233509]
["bitfinex-derivatives","SOLF0:USTF0",1747425629676,60.62,171.32,171.23,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747425630684,60.62,171.32,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747425632387,60.62,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425632589,60.62,171.32,171.26,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425633486,60.62,171.32,171.23,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425633677,10.70233509,171.3,171.19,61.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747425633882,5.8369,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425634086,60.54,171.26,171.19,61.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747425635888,60.54,171.26,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747425636387,60.54,171.26,171.19,61.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747425636994,60.54,171.26,171.18,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747425637194,5.8377,171.24,171.16,349.14217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425637789,5.8377,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747425637989,65.5376,171.25,171.16,349.14217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425638593,65.5376,171.25,171.16,288.66217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425638994,65.5376,171.25,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747425639496,59.7,171.25,171.16,288.66217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425639892,60.54,171.26,171.16,288.66217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425640295,60.54,171.26,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747425640497,60.54,171.26,171.16,288.66217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425640998,60.54,171.26,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747425641193,60.54,171.26,171.16,300.34287305]
["bitfinex-derivatives","SOLF0:USTF0",1747425641709,60.54,171.26,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747425643000,60.54,171.26,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747425643299,60.54,171.26,171.16,300.34287305]
["bitfinex-derivatives","SOLF0:USTF0",1747425644104,60.54,171.26,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747425644498,60.54,171.26,171.16,300.34287305]
["bitfinex-derivatives","SOLF0:USTF0",1747425644699,60.54,171.26,171.16,288.66217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425645205,5.8379,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747425645399,5.8379,171.24,171.16,288.66217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425645604,60.54,171.26,171.16,288.66217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425645905,5.8375,171.25,171.16,288.66217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425646406,5.8378,171.24,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747425646799,60.54,171.26,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747425647113,5.8383,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747425648804,5.8385,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747425649911,66.1985,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747425650112,60.36,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747425650314,60.36,171.22,171.16,228.96217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425650813,5.8389,171.21,171.16,228.96217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425651013,5.8389,171.21,171.18,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747425651214,5.8389,171.21,171.16,228.96217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425652616,5.8392,171.2,171.16,228.96217305]
["bitfinex-derivatives","SOLF0:USTF0",1747425653116,5.8392,171.2,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747425653916,5.8392,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747425654720,5.8392,171.2,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747425655220,60.36,171.22,171.16,234.80257305]
["bitfinex-derivatives","SOLF0:USTF0",1747425655621,60.36,171.22,171.1,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425656007,5.8405,171.16,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747425656819,5.8405,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747425657006,66.1002,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747425657209,66.1002,171.17,171.1,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425657409,60.2,171.2,171.1,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425657608,60.2,171.2,171.12,10.70233509]
["bitfinex-derivatives","SOLF0:USTF0",1747425657811,60.48,171.21,171.12,10.70233509]
["bitfinex-derivatives","SOLF0:USTF0",1747425658008,120.7,171.21,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747425658915,120.7,171.21,171.14,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425658916,120.7,171.21,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747425659120,60.22,171.21,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747425659317,60.26,171.24,171.15,76.71213509]
["bitfinex-derivatives","SOLF0:USTF0",1747425659516,66.0979,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747425660218,60.26,171.24,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747425660410,60.5,171.25,171.15,76.71213509]
["bitfinex-derivatives","SOLF0:USTF0",1747425660924,60.5,171.25,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747425661220,60.2,171.26,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747425661619,60.2,171.26,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747425662018,60.2,171.26,171.19,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747425662819,11.6673,171.36,171.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425663119,60.2,171.3,171.19,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425663723,60.2,171.3,171.2,11.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747425664110,60.16,171.31,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747425664315,60.16,171.31,171.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425665725,5.8364,171.28,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425666121,10.70233509,171.31,171.18,10.70233509]
["bitfinex-derivatives","SOLF0:USTF0",1747425666327,5.8369,171.27,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747425666625,60.08,171.3,171.19,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425666827,60.08,171.3,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747425667525,5.8356,171.31,171.24,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425667526,5.8356,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747425668028,5.8356,171.31,171.24,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425668527,60.06,171.31,171.24,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747425670024,60.08,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747425670229,60.08,171.33,171.24,71.18233509]
["bitfinex-derivatives","SOLF0:USTF0",1747425670424,60.08,171.33,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747425671130,60.04,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747425671319,120.08,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747425671728,125.9141,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747425671929,125.9141,171.35,171.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747425671930,120.08,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747425672230,60.04,171.35,171.28,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747425672629,60.0,171.36,171.28,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747425673131,65.8731,171.38,171.28,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747425673334,59.98,171.37,171.28,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747425673534,65.8731,171.38,171.28,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747425673830,59.96,171.37,171.28,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747425674434,65.7934,171.37,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747425674733,60.04,171.38,171.28,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747425674929,60.04,171.38,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747425675141,5.8327,171.39,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747425675635,125.772,171.41,171.32,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747425675836,59.92,171.41,171.32,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747425676025,59.92,171.41,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747425676725,65.7519,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747425676934,65.7519,171.41,171.34,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747425677526,5.8319,171.41,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747425680338,70.54233509,171.43,171.31,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747425680637,70.54233509,171.43,171.31,65.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747425682331,70.54233509,171.43,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747425682643,70.54233509,171.43,171.31,65.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747425682840,70.54233509,171.43,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747425683238,5.8338,171.36,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747425683740,5.8338,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747425684438,59.76,171.39,171.31,65.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747425684642,59.76,171.39,171.31,63.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747425684842,59.76,171.39,171.31,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747425685045,5.8347,171.34,171.31,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747425685237,59.76,171.39,171.31,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747425685434,5.8349,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425685639,5.8349,171.33,171.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747425685941,59.74,171.35,171.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747425686142,59.74,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747425687345,59.74,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747425687644,59.74,171.35,171.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747425687941,59.74,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747425688344,59.68,171.39,171.27,70.70233509]
["bitfinex-derivatives","SOLF0:USTF0",1747425688543,60.0,171.4,171.3,10.70233509]
["bitfinex-derivatives","SOLF0:USTF0",1747425688741,119.68,171.4,171.31,121.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747425689145,119.68,171.4,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747425689349,59.68,171.4,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747425701457,59.68,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747425702049,59.56,171.39,171.28,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747425702249,59.56,171.39,171.28,71.2329]
["bitfinex-derivatives","SOLF0:USTF0",1747425702449,63.4561,171.39,171.28,71.2329]
["bitfinex-derivatives","SOLF0:USTF0",1747425702650,59.56,171.39,171.29,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747425702850,59.56,171.39,171.3,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747425703148,59.68,171.4,171.3,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747425703352,59.68,171.4,171.31,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747425703551,59.68,171.4,171.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425703957,59.68,171.4,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747425704951,59.68,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747425705159,59.68,171.4,171.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425706358,59.68,171.4,171.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747425706559,76.77718822,171.4,171.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747425706757,3.7876,171.39,171.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747425706957,5.8341,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425707358,59.56,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425707557,5.8341,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425707758,59.56,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425708060,5.8341,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425708460,59.56,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425708652,5.8346,171.34,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425709159,5.8342,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425709659,5.8343,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425710261,59.56,171.36,171.28,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425710462,59.56,171.36,171.22,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747425710655,59.56,171.36,171.23,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425710858,5.8361,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747425711058,59.56,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747425711863,65.3959,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747425712872,59.56,171.3,171.23,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425713375,59.54,171.33,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425714175,59.56,171.35,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747425714376,59.56,171.35,171.27,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425714972,59.56,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747425715175,59.56,171.35,171.27,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425715877,59.56,171.35,171.24,22.36970391]
["bitfinex-derivatives","SOLF0:USTF0",1747425716070,5.8345,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425717877,65.3942,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747425718172,59.56,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747425718375,59.56,171.35,171.25,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425718581,65.3942,171.35,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425718975,59.56,171.35,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425719277,5.8346,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425719977,5.8348,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425720276,59.56,171.35,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425720877,118.96,171.35,171.25,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425721270,59.56,171.35,171.25,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425721576,59.4,171.36,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747425722174,76.08750391,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747425722375,59.38,171.37,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747425723577,59.38,171.37,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747425723879,59.38,171.37,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747425724278,59.38,171.37,171.29,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425724778,65.2134,171.37,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747425725679,59.38,171.37,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747425726785,65.2134,171.37,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747425727280,5.8348,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425727483,59.28,171.33,171.25,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425727680,118.84,171.33,171.25,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747425727881,5.8353,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747425728689,5.8354,171.31,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747425728886,118.84,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747425730383,5.8356,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747425730589,118.84,171.33,171.24,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425731391,5.8355,171.31,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747425731791,5.8355,171.31,171.24,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425732493,118.84,171.33,171.24,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425732987,124.6747,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747425733194,59.26,171.37,171.28,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425733490,59.22,171.36,171.28,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425733685,65.054,171.36,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747425734087,59.22,171.36,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747425734288,59.22,171.36,171.28,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425735688,5.8342,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747425735889,5.8342,171.35,171.28,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425736089,59.22,171.36,171.28,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425736294,5.8349,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425736693,5.8349,171.33,171.26,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425737495,5.8352,171.32,171.26,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747425737794,5.8352,171.32,171.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425737994,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425738195,5.8349,171.33,171.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425738691,5.8349,171.33,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425739196,5.8345,171.34,171.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425740494,5.8345,171.34,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747425740994,59.22,171.36,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747425741195,59.22,171.36,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425741791,5.835,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425741993,59.06,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425742802,59.06,171.32,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425747706,59.06,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747425747894,59.06,171.32,171.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425748704,59.06,171.32,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425748905,59.06,171.32,171.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425749606,59.06,171.32,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425751208,59.06,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425751612,64.8953,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425751906,59.06,171.32,171.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425752411,59.06,171.32,171.22,65.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747425752912,5.8361,171.29,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747425753214,59.06,171.32,171.22,65.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747425753806,5.8361,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425754006,59.06,171.32,171.22,65.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747425754401,59.06,171.32,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425754903,59.0,171.34,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425755608,59.0,171.34,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747425755811,59.0,171.34,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425756211,5.8348,171.33,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425756513,59.0,171.34,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425756913,5.8343,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747425757105,59.0,171.33,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425757414,64.8348,171.33,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425757613,59.0,171.33,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425758214,59.0,171.33,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425758914,64.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425759114,59.0,171.33,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425759512,59.0,171.33,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747425759915,5.8345,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747425760114,58.92,171.33,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747425762416,58.92,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425762717,58.92,171.33,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425762718,5.8351,171.32,171.26,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747425762919,58.92,171.32,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747425763118,58.92,171.32,171.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425763322,64.7551,171.32,171.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425763517,58.92,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747425763716,58.92,171.32,171.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425764217,58.92,171.32,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747425765319,58.92,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425765519,58.92,171.33,171.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425765920,58.92,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747425766422,58.92,171.33,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747425766821,58.92,171.33,171.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425767517,64.7548,171.33,171.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425768017,58.92,171.33,171.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425768619,5.8357,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747425768820,64.7557,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747425769119,58.92,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747425769317,5.8359,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747425769522,58.86,171.29,171.23,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425770723,58.86,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747425771020,64.6962,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747425772222,58.86,171.29,171.22,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747425772425,58.86,171.29,171.21,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425772719,5.8374,171.26,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747425772922,58.8,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747425774230,58.8,171.25,171.18,60.797]
["bitfinex-derivatives","SOLF0:USTF0",1747425774825,58.8,171.25,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425775018,58.8,171.25,171.18,60.797]
["bitfinex-derivatives","SOLF0:USTF0",1747425775518,58.8,171.25,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747425775824,58.8,171.25,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425777427,58.8,171.25,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747425777626,58.8,171.25,171.18,60.797]
["bitfinex-derivatives","SOLF0:USTF0",1747425778828,58.8,171.25,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747425779325,58.8,171.25,171.18,60.797]
["bitfinex-derivatives","SOLF0:USTF0",1747425779526,58.68,171.28,171.18,71.49140391]
["bitfinex-derivatives","SOLF0:USTF0",1747425779731,58.7,171.28,171.18,71.49140391]
["bitfinex-derivatives","SOLF0:USTF0",1747425780032,58.7,171.28,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425780225,58.92,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425780426,58.68,171.28,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425780734,58.68,171.28,171.2,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747425781349,5.837,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425781931,5.837,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425782638,5.8371,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747425783429,5.8375,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747425783638,58.66,171.24,171.18,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747425784437,58.66,171.24,171.17,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747425784637,64.498,171.24,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747425784940,58.66,171.24,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425785337,64.498,171.24,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747425785544,64.498,171.24,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425786440,58.66,171.24,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425787145,58.66,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747425787744,64.498,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747425787940,58.66,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747425788142,58.66,171.24,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747425790144,58.66,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747425790945,58.66,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747425791139,58.66,171.24,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425791951,5.8384,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747425793248,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747425794046,5.8383,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747425794444,58.66,171.24,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425794940,58.66,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747425795353,64.498,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747425795552,69.61440391,171.25,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425795553,58.92,171.25,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425795849,58.76,171.25,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425796055,58.78,171.28,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747425796241,58.7,171.3,171.18,279.5901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425796441,58.76,171.29,171.2,11.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747425796642,58.76,171.29,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747425797950,58.76,171.29,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747425798249,58.76,171.29,171.22,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425798449,5.8365,171.28,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747425800554,5.837,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425800849,58.76,171.29,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425801052,58.76,171.29,171.21,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747425801255,5.8371,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747425801449,5.8371,171.27,171.21,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747425802650,5.8372,171.26,171.19,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425802853,58.68,171.25,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747425803153,58.68,171.25,171.19,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425804559,58.68,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747425805754,58.68,171.25,171.19,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425806149,58.68,171.25,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425806956,58.68,171.25,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747425807160,58.7,171.26,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425807360,58.64,171.27,171.18,279.5301924]
["bitfinex-derivatives","SOLF0:USTF0",1747425807656,58.64,171.28,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747425808657,64.4765,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747425808962,58.64,171.28,171.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425809158,58.64,171.28,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747425809658,58.64,171.28,171.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425809958,64.4765,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747425810461,64.4765,171.28,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425810658,58.64,171.28,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425812860,10.69440391,171.34,171.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425813162,58.7,171.33,171.22,10.69440391]
["bitfinex-derivatives","SOLF0:USTF0",1747425813369,58.62,171.32,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747425813555,64.5339,171.36,171.26,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425813862,58.62,171.35,171.27,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747425814462,64.4541,171.35,171.27,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747425814866,58.62,171.35,171.27,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747425815560,5.835,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747425815763,58.62,171.35,171.27,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747425815960,58.62,171.35,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747425816157,58.62,171.35,171.27,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747425816659,5.8352,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747425816861,58.62,171.31,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747425817062,58.62,171.31,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747425818664,58.62,171.31,171.23,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747425818855,69.31440391,171.31,171.2,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747425819061,69.31440391,171.31,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747425820376,69.31440391,171.31,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747425821068,5.837,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747425821267,58.7,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747425821968,64.5372,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747425823269,58.7,171.26,171.2,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747425824171,58.7,171.26,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747425828272,58.7,171.26,171.2,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747425828482,58.7,171.26,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747425828770,58.7,171.26,171.2,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747425829072,58.7,171.26,171.19,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747425829273,58.7,171.26,171.18,224.6336924]
["bitfinex-derivatives","SOLF0:USTF0",1747425829669,5.8381,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747425830070,58.7,171.26,171.18,224.6336924]
["bitfinex-derivatives","SOLF0:USTF0",1747425830268,5.8377,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747425831176,64.5373,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747425831378,58.7,171.26,171.18,224.6336924]
["bitfinex-derivatives","SOLF0:USTF0",1747425831680,117.46,171.27,171.18,224.6336924]
["bitfinex-derivatives","SOLF0:USTF0",1747425832180,117.46,171.27,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747425833382,117.46,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747425834879,117.46,171.27,171.18,283.4536924]
["bitfinex-derivatives","SOLF0:USTF0",1747425835481,123.297,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747425835782,117.46,171.27,171.18,283.4536924]
["bitfinex-derivatives","SOLF0:USTF0",1747425835982,5.8375,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747425836183,117.46,171.27,171.18,283.3336924]
["bitfinex-derivatives","SOLF0:USTF0",1747425837385,117.46,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747425837687,117.46,171.27,171.18,224.6336924]
["bitfinex-derivatives","SOLF0:USTF0",1747425837979,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747425838185,58.78,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747425839582,64.6186,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747425839782,64.6186,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747425840081,58.78,171.22,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425840282,5.8393,171.2,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425840483,58.78,171.22,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425840685,5.8392,171.21,171.18,220.8901924]
["bitfinex-derivatives","SOLF0:USTF0",1747425840986,69.47440391,171.22,171.13,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747425841189,71.47190391,171.22,171.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425841786,5.8402,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747425841989,58.78,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747425843087,58.78,171.17,171.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425843687,58.78,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747425843887,58.76,171.2,171.11,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747425844287,58.76,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747425844588,58.76,171.2,171.12,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747425844787,58.76,171.2,171.13,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747425845888,58.76,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747425846088,58.76,171.2,171.13,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747425846387,58.76,171.2,171.12,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747425846885,5.84,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747425847388,59.04,171.19,171.12,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747425848587,69.73440391,171.19,171.12,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747425848889,5.8405,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747425850285,5.8401,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747425851392,5.8404,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747425853986,5.84,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747425854892,59.04,171.19,171.12,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747425855197,10.69440391,171.2,171.12,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747425855393,58.96,171.18,171.12,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747425855593,58.96,171.18,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747425855892,58.96,171.18,171.12,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747425856595,64.8,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425857190,58.96,171.18,171.12,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747425857492,58.96,171.18,171.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425857895,5.8408,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747425858292,58.96,171.18,171.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747425858494,5.8412,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747425859196,5.8413,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747425859390,58.94,171.14,171.08,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747425860395,64.7814,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747425860602,58.94,171.14,171.08,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747425861699,58.94,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747425872519,58.94,171.14,171.08,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747425872520,58.94,171.14,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747425872816,69.63440391,171.14,171.07,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1747425873115,5.8422,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747425874108,69.63440391,171.14,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747425874411,69.63440391,171.14,171.03,61.034]
["bitfinex-derivatives","SOLF0:USTF0",1747425874605,5.8425,171.11,171.03,61.034]
["bitfinex-derivatives","SOLF0:USTF0",1747425874805,58.74,171.1,171.03,61.034]
["bitfinex-derivatives","SOLF0:USTF0",1747425875609,58.74,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747425876813,64.5827,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747425877112,64.5827,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747425880416,5.8437,171.07,171.01,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747425880918,64.524,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747425881612,58.68,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747425882820,58.68,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747425889021,58.68,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747425889227,58.68,171.06,171.01,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747425889522,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747425890116,58.68,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747425890312,58.68,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747425890518,58.68,171.06,171.0,345.15654094]
["bitfinex-derivatives","SOLF0:USTF0",1747425890723,5.8446,171.05,171.0,345.15654094]
["bitfinex-derivatives","SOLF0:USTF0",1747425890924,58.68,171.06,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747425891420,5.8449,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747425891614,5.8449,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747425891819,5.8446,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747425893020,5.8446,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747425893221,5.8446,171.05,171.0,345.15654094]
["bitfinex-derivatives","SOLF0:USTF0",1747425894019,5.8446,171.05,170.97,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747425894323,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747425895926,10.69440391,171.08,170.97,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747425896123,58.7,171.07,170.97,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747425896626,58.7,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747425898330,64.5234,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747425898630,58.7,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747425900530,58.7,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747425900931,58.7,171.07,170.98,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747425901236,64.5439,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747425903231,58.7,171.07,170.97,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747425903835,58.7,171.07,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747425904533,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747425905234,58.7,171.07,170.97,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747425905635,515.73440391,171.12,170.97,12.65620391]
["bitfinex-derivatives","SOLF0:USTF0",1747425905832,117.38,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747425906032,117.38,171.11,171.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747425906233,5.8429,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747425906534,5.8429,171.1,171.02,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747425906833,5.8429,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747425907437,58.7,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747425907631,58.7,171.09,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747425907935,58.7,171.09,171.02,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747425909335,64.5433,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747425909638,58.7,171.09,171.02,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747425909938,58.7,171.09,171.03,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747425910833,58.68,171.11,171.03,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747425911039,117.36,171.11,171.03,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747425911245,117.36,171.11,171.03,60.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747425911539,117.36,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747425911938,10.69440391,171.15,171.03,60.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747425912139,117.36,171.14,171.03,71.28180391]
["bitfinex-derivatives","SOLF0:USTF0",1747425913239,123.2014,171.14,171.03,71.28180391]
["bitfinex-derivatives","SOLF0:USTF0",1747425913442,117.36,171.14,171.03,71.28180391]
["bitfinex-derivatives","SOLF0:USTF0",1747425913742,117.36,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747425916245,117.36,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747425917346,117.36,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747425917548,117.36,171.14,171.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747425918547,123.2014,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747425918749,117.36,171.14,171.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747425919548,117.36,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747425922249,69.35440391,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425922453,58.66,171.16,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425923250,58.66,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425923451,58.66,171.16,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425924451,58.66,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425924753,117.32,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425925251,123.1603,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425927452,117.32,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747425927649,117.32,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747425927851,58.66,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747425928653,58.66,171.18,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747425929453,58.66,171.18,171.09,72.2778]
["bitfinex-derivatives","SOLF0:USTF0",1747425930251,58.66,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747425933752,117.3,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747425934551,117.3,171.2,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747425935155,58.66,171.2,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747425935356,117.3,171.2,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747425935853,117.3,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747425936055,123.1393,171.2,171.11,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747425936357,64.4993,171.2,171.11,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747425936553,123.1393,171.2,171.11,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747425936953,117.3,171.2,171.11,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747425937755,117.3,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747425938557,58.66,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747425938851,117.3,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747425939852,117.3,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747425940055,58.66,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747425948962,58.66,171.2,171.11,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747425949460,6.85719259,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747425949860,6.85719259,171.13,171.06,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425950157,6.85719259,171.11,171.06,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425950853,6.85719259,171.11,171.03,65.47719259]
["bitfinex-derivatives","SOLF0:USTF0",1747425951059,12.70029259,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747425951250,117.24,171.08,171.01,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747425951449,58.62,171.07,171.01,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747425951652,58.62,171.07,171.01,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747425951850,69.34779445,171.07,170.96,62.3329]
["bitfinex-derivatives","SOLF0:USTF0",1747425953860,5.8452,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747425954061,64.4652,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747425955062,64.4652,171.03,171.0,242.02430117]
["bitfinex-derivatives","SOLF0:USTF0",1747425956160,58.62,171.03,171.0,236.17830117]
["bitfinex-derivatives","SOLF0:USTF0",1747425956959,58.62,171.03,171.0,242.02410117]
["bitfinex-derivatives","SOLF0:USTF0",1747425959764,58.62,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747425959960,58.64,171.07,171.0,236.17830117]
["bitfinex-derivatives","SOLF0:USTF0",1747425960160,58.64,171.06,171.0,236.17830117]
["bitfinex-derivatives","SOLF0:USTF0",1747425960361,58.64,171.06,171.0,242.02400117]
["bitfinex-derivatives","SOLF0:USTF0",1747425960563,58.64,171.06,171.0,236.17830117]
["bitfinex-derivatives","SOLF0:USTF0",1747425960865,58.64,171.06,171.0,242.02420117]
["bitfinex-derivatives","SOLF0:USTF0",1747425961165,5.8444,171.05,171.0,236.17830117]
["bitfinex-derivatives","SOLF0:USTF0",1747425961667,58.64,171.06,171.0,236.17830117]
["bitfinex-derivatives","SOLF0:USTF0",1747425962364,5.8452,171.03,171.0,236.17830117]
["bitfinex-derivatives","SOLF0:USTF0",1747425962564,58.64,171.02,171.0,236.17830117]
["bitfinex-derivatives","SOLF0:USTF0",1747425963366,58.64,171.02,171.0,242.02420117]
["bitfinex-derivatives","SOLF0:USTF0",1747425964068,58.64,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747425964266,58.64,171.02,170.96,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747425965569,64.4855,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747425966570,58.64,171.02,170.96,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747425967072,58.64,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747425967368,58.64,171.05,170.97,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747425967672,58.64,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747425968271,64.5043,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747425968471,58.64,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747425968970,58.64,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747425969467,5.8431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747425969674,117.3,171.1,171.02,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747425969872,58.64,171.1,171.03,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747425970172,58.64,171.1,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747425970473,117.3,171.12,171.03,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747425970662,58.66,171.12,171.04,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747425970866,58.64,171.13,171.05,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747425971072,58.64,171.13,171.06,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747425971270,58.64,171.15,171.06,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747425971768,58.64,171.18,171.07,10.72779445]
["bitfinex-derivatives","SOLF0:USTF0",1747425972372,64.48,171.18,171.07,10.72779445]
["bitfinex-derivatives","SOLF0:USTF0",1747425972876,64.48,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747425973076,58.64,171.18,171.1,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747425973376,58.64,171.18,171.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747425973572,58.66,171.19,171.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747425973879,58.64,171.18,171.11,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747425974577,58.64,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747425974779,58.62,171.21,171.11,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747425974974,1.16822429,171.2,171.11,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747425975279,1.16822429,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747425975578,1.16822429,171.2,171.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425975881,1.16822429,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747425981185,1.16822429,171.2,171.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425981687,7.00762429,171.2,171.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425981888,1.16822429,171.2,171.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425982586,1.16822429,171.2,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747425982787,1.16822429,171.2,171.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425983589,7.00752429,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747425983888,5.8393,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747425986694,5.839,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747425987293,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747425987492,58.6,171.24,171.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425987896,5.8384,171.23,171.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425988401,5.8384,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747425988793,64.4379,171.25,171.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747425988992,58.6,171.25,171.16,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747425989199,117.18,171.25,171.16,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747425989594,58.6,171.25,171.16,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747425991391,58.58,171.28,171.16,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747425991597,117.14,171.28,171.16,70.2609]
["bitfinex-derivatives","SOLF0:USTF0",1747425992496,122.9766,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747425993303,122.9766,171.28,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425993597,58.58,171.31,171.2,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747425993803,58.58,171.31,171.21,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747425994098,58.56,171.3,171.21,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747425994300,58.58,171.31,171.21,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747425994501,58.56,171.3,171.21,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747425995001,58.56,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425995606,64.396,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425996107,5.8364,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425996603,58.56,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747425996903,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747426001504,5.8366,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747426002011,5.8363,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747426002209,117.12,171.31,171.21,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747426002407,58.58,171.31,171.21,16.52989445]
["bitfinex-derivatives","SOLF0:USTF0",1747426002707,58.54,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747426002904,58.56,171.34,171.26,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747426003811,64.374,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747426004008,64.374,171.36,171.26,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747426005015,5.8341,171.35,171.26,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747426005208,58.54,171.36,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747426005410,58.54,171.36,171.26,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747426006115,64.374,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747426007212,5.8341,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747426008518,58.54,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747426009006,58.52,171.36,171.26,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747426009506,58.52,171.36,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747426009707,122.9136,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747426009908,117.08,171.37,171.26,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747426010117,117.08,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747426010717,5.834,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747426011217,64.354,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747426015730,58.52,171.36,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747426015924,58.56,171.37,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747426016120,58.5,171.39,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747426016327,117.0,171.4,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747426016925,117.0,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747426017127,122.8324,171.4,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747426017626,122.8324,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747426018528,122.8324,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747426019128,122.8324,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747426019519,122.8324,171.4,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747426019718,122.8324,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747426020027,58.5,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747426020426,64.3325,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747426024324,64.3116,171.43,171.31,20.04612]
["bitfinex-derivatives","SOLF0:USTF0",1747426024525,58.48,171.42,171.31,20.04612]
["bitfinex-derivatives","SOLF0:USTF0",1747426024831,5.8321,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747426026328,5.8319,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747426026529,64.2919,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747426026732,64.2919,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747426027227,64.2919,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747426027735,58.46,171.42,171.32,240.38599529]
["bitfinex-derivatives","SOLF0:USTF0",1747426028029,10.72779445,171.39,171.32,240.38599529]
["bitfinex-derivatives","SOLF0:USTF0",1747426028230,5.834,171.36,171.32,240.38599529]
["bitfinex-derivatives","SOLF0:USTF0",1747426028825,5.834,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747426030733,116.94,171.38,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747426030935,116.94,171.38,171.32,246.22109529]
["bitfinex-derivatives","SOLF0:USTF0",1747426032928,116.94,171.38,171.32,240.38599529]
["bitfinex-derivatives","SOLF0:USTF0",1747426033227,1.9599,171.37,171.31,20.04612]
["bitfinex-derivatives","SOLF0:USTF0",1747426033434,10.72779445,171.33,171.31,20.04612]
["bitfinex-derivatives","SOLF0:USTF0",1747426033631,116.94,171.32,171.31,16.34112]
["bitfinex-derivatives","SOLF0:USTF0",1747426033831,122.7752,171.32,171.31,13.31512]
["bitfinex-derivatives","SOLF0:USTF0",1747426034233,122.7752,171.32,171.31,10.28262]
["bitfinex-derivatives","SOLF0:USTF0",1747426040434,5.8365,171.28,171.23,62.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747426040638,58.46,171.28,171.23,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747426041440,58.46,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747426041642,58.46,171.28,171.23,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747426041938,58.46,171.28,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747426042241,58.46,171.31,171.23,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747426042433,58.46,171.31,171.24,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747426042634,58.46,171.31,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747426042835,58.46,171.35,171.24,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747426043035,116.92,171.35,171.24,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747426043231,116.92,171.35,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747426043433,58.46,171.35,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747426044138,116.92,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747426044343,58.46,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747426044644,122.7533,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747426045444,5.8335,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747426045641,5.8335,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747426046846,127.64779445,171.38,171.24,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747426047039,127.64779445,171.38,171.26,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747426047342,127.64779445,171.38,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747426048543,5.8346,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747426048744,58.46,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747426049244,64.2949,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747426049543,58.46,171.33,171.26,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747426050945,58.46,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747426052046,58.46,171.33,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747426057845,58.46,171.34,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747426059840,58.46,171.34,171.26,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747426060748,58.46,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747426064049,10.72779445,171.39,171.26,72.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747426064050,58.46,171.37,171.26,72.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747426064343,58.46,171.37,171.28,10.72779445]
["bitfinex-derivatives","SOLF0:USTF0",1747426064648,116.88,171.37,171.29,60.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747426064845,58.42,171.39,171.3,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747426065047,58.46,171.4,171.31,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747426066249,58.46,171.4,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747426066843,58.46,171.4,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747426068148,58.42,171.43,171.34,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747426068454,58.42,171.42,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426068751,58.42,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426068955,116.84,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747426069349,116.84,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426070152,5.8319,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747426070757,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747426073660,116.84,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426074057,58.42,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426074257,116.82,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426074956,116.82,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747426075156,116.82,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426075458,122.6515,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747426076862,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747426077064,116.82,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426077564,116.82,171.43,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747426077967,5.8326,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747426080570,116.82,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426081172,116.82,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747426083570,122.6514,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747426083767,122.6514,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747426084774,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747426085074,116.82,171.43,171.35,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747426085775,116.82,171.43,171.34,242.20140159]
["bitfinex-derivatives","SOLF0:USTF0",1747426085971,116.82,171.43,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426086170,117.3172,171.43,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426086370,5.8329,171.39,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426086574,58.38,171.38,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426087876,58.38,171.38,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747426088076,58.38,171.41,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426088479,58.38,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747426090177,58.38,171.41,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426090980,5.833,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747426092275,5.833,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747426092482,58.36,171.41,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426093380,64.1923,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747426095581,58.4,171.42,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426095772,58.4,171.42,171.35,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747426096078,58.4,171.42,171.35,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747426096283,58.4,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747426098688,58.4,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747426099682,562.7,171.45,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747426099881,562.7,171.45,171.35,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747426099882,58.34,171.45,171.35,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747426100078,58.36,171.44,171.35,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747426100383,58.36,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747426102686,58.36,171.44,171.35,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747426102885,69.08779445,171.44,171.35,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747426103386,5.8328,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747426103587,64.1728,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747426103783,58.34,171.39,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426103989,5.8335,171.37,171.34,246.19610159]
["bitfinex-derivatives","SOLF0:USTF0",1747426104687,5.8332,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747426106389,5.8335,171.37,171.34,246.19610159]
["bitfinex-derivatives","SOLF0:USTF0",1747426106588,58.34,171.39,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426108586,5.8337,171.37,171.34,246.19620159]
["bitfinex-derivatives","SOLF0:USTF0",1747426109486,58.36,171.36,171.34,240.36180159]
["bitfinex-derivatives","SOLF0:USTF0",1747426109693,58.34,171.35,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426109992,5.8359,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426110181,58.34,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426110690,64.1759,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747426110991,58.34,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426111892,58.34,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747426112090,58.34,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426112493,58.34,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747426112681,64.176,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747426113088,64.176,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747426113795,58.34,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426114384,58.34,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747426114794,58.34,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426117095,58.36,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426117696,58.36,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426118398,58.36,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426118898,58.36,171.3,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747426119599,58.36,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426120199,58.36,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747426121101,58.36,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426121601,5.8362,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747426121801,5.8362,171.29,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426122197,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747426122605,58.36,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426122804,58.36,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747426123803,58.36,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426124305,58.36,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747426124498,58.36,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426124804,58.36,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426125005,116.72,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426125406,116.72,171.31,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747426127007,116.72,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747426128109,5.8359,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747426128408,116.72,171.31,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426128905,116.72,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747426129309,5.836,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747426129815,122.5556,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747426130109,116.72,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747426130411,116.72,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747426130618,116.72,171.31,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426130906,5.8359,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426131108,116.72,171.31,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426131408,116.72,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426131604,116.72,171.31,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426131808,58.34,171.3,171.24,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747426132107,58.34,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426133811,58.36,171.31,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747426134010,116.68,171.34,171.25,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747426134214,58.34,171.34,171.25,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747426134414,116.68,171.34,171.25,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747426135118,116.68,171.34,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747426135416,5.8348,171.33,171.25,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747426135714,116.68,171.34,171.25,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747426135912,5.8352,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747426136113,116.68,171.34,171.25,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747426137018,5.8355,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747426137214,116.68,171.34,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747426138117,5.8352,171.32,171.24,241.30959493]
["bitfinex-derivatives","SOLF0:USTF0",1747426138819,5.8355,171.31,171.24,241.30959493]
["bitfinex-derivatives","SOLF0:USTF0",1747426139019,116.68,171.3,171.24,241.30959493]
["bitfinex-derivatives","SOLF0:USTF0",1747426140120,116.68,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426140518,58.34,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426142218,58.34,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747426143219,58.34,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747426143615,58.34,171.31,171.24,241.30959493]
["bitfinex-derivatives","SOLF0:USTF0",1747426143820,58.34,171.31,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747426150025,58.34,171.31,171.24,241.30959493]
["bitfinex-derivatives","SOLF0:USTF0",1747426150926,58.34,171.31,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747426151420,5.8364,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747426151622,64.1764,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747426152022,58.34,171.29,171.24,237.43499493]
["bitfinex-derivatives","SOLF0:USTF0",1747426152424,58.34,171.29,171.21,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747426153226,64.1764,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747426153420,64.1764,171.29,171.21,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747426153726,58.34,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747426155026,58.34,171.29,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747426157526,64.1762,171.29,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747426157825,58.34,171.29,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747426158225,58.34,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747426158725,64.1762,171.29,171.26,5.25805043]
["bitfinex-derivatives","SOLF0:USTF0",1747426159327,58.34,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747426159528,58.34,171.29,171.21,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747426159828,116.66,171.29,171.21,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747426160229,116.66,171.29,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747426161415,116.66,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747426161716,116.66,171.29,171.22,237.34097963]
["bitfinex-derivatives","SOLF0:USTF0",1747426162223,122.4964,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747426163236,116.66,171.29,171.22,237.34097963]
["bitfinex-derivatives","SOLF0:USTF0",1747426163928,5.8371,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747426165440,5.8371,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747426165735,116.66,171.29,171.22,237.34097963]
["bitfinex-derivatives","SOLF0:USTF0",1747426166034,116.66,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747426166225,116.66,171.29,171.22,237.34097963]
["bitfinex-derivatives","SOLF0:USTF0",1747426166733,116.66,171.29,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747426168434,122.4962,171.29,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747426168938,116.66,171.29,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747426169339,116.66,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747426169635,122.4962,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747426170242,116.66,171.29,171.22,237.34097963]
["bitfinex-derivatives","SOLF0:USTF0",1747426170832,116.66,171.29,171.22,243.17937963]
["bitfinex-derivatives","SOLF0:USTF0",1747426171036,116.66,171.29,171.22,237.34097963]
["bitfinex-derivatives","SOLF0:USTF0",1747426171236,116.66,171.29,171.14,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747426171237,10.71052183,171.26,171.14,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747426171432,116.62,171.25,171.14,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747426171940,5.8383,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747426172140,116.62,171.25,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747426173541,116.62,171.25,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747426174647,116.62,171.25,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747426174848,116.62,171.25,171.14,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747426175147,5.8392,171.21,171.14,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747426175346,58.32,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747426175648,58.32,171.2,171.14,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747426176149,58.32,171.2,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747426176346,58.32,171.2,171.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747426177447,5.8402,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747426179145,58.32,171.2,171.14,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747426179747,58.32,171.2,171.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747426180753,58.32,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747426181353,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747426182456,5.8398,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747426184157,64.1593,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426185260,58.32,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747426185447,58.32,171.2,171.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747426185757,58.32,171.21,171.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747426185960,58.32,171.2,171.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747426187461,5.8396,171.19,171.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747426187659,58.32,171.2,171.14,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747426188057,5.8405,171.17,171.14,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747426188455,58.32,171.16,171.14,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747426189264,58.32,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747426190059,5.8412,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747426190957,64.1607,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747426191458,58.32,171.16,171.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747426192562,5.8413,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747426192750,5.8413,171.14,171.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747426193458,5.8411,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747426193858,5.8411,171.15,171.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747426194061,5.8413,171.14,171.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747426194250,58.32,171.16,171.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747426194449,58.32,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747426194856,58.32,171.16,171.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747426195161,58.32,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747426195461,58.32,171.16,171.09,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747426195668,116.64,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747426195862,58.32,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747426205269,116.64,171.2,171.11,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747426205672,116.64,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747426205874,116.64,171.2,171.12,10.71060707]
["bitfinex-derivatives","SOLF0:USTF0",1747426206068,58.32,171.2,171.12,10.71060707]
["bitfinex-derivatives","SOLF0:USTF0",1747426206262,58.32,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747426206775,64.1589,171.21,171.14,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747426207070,64.1589,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747426207473,5.8393,171.2,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747426209175,5.8393,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747426210075,58.32,171.21,171.14,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747426210277,58.32,171.21,171.12,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747426210474,58.32,171.21,171.11,60.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747426210774,5.8404,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747426211170,58.3,171.17,171.11,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747426211375,5.8411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426212879,5.8408,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747426213078,58.3,171.17,171.11,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747426213478,5.8406,171.16,171.11,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747426213977,5.8406,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747426215775,5.8411,171.15,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747426216178,5.8411,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747426217076,5.8418,171.13,171.11,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747426217276,58.3,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747426217985,5.842,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747426218174,58.3,171.13,171.08,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747426218682,64.1418,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747426220988,58.3,171.13,171.08,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747426223588,58.3,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426223787,58.32,171.15,171.08,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747426223981,58.3,171.17,171.09,69.01060707]
["bitfinex-derivatives","SOLF0:USTF0",1747426224182,58.3,171.19,171.09,69.01060707]
["bitfinex-derivatives","SOLF0:USTF0",1747426224381,58.3,171.2,171.1,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747426224990,64.1394,171.2,171.11,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747426226492,64.1394,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747426228692,64.1394,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747426228893,64.1394,171.2,171.11,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747426230592,64.1394,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426231299,58.3,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426231997,64.1392,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426234495,58.3,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426236097,64.1393,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426236799,58.3,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747426237198,116.58,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747426240104,58.3,171.21,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747426240305,58.28,171.24,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426240506,58.26,171.23,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426240905,64.0983,171.23,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426241204,58.26,171.23,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426242404,5.8388,171.22,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426242906,5.8388,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747426243205,5.8389,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747426243406,58.26,171.23,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426243706,58.26,171.23,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747426244103,5.8394,171.2,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426244297,58.26,171.23,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426244807,5.8391,171.21,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426246613,5.8391,171.21,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747426246913,5.8391,171.21,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426247908,5.8391,171.21,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747426248114,58.26,171.23,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426248513,58.26,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747426249114,58.28,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747426249316,58.24,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747426250018,64.0784,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747426251418,64.0784,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747426251619,58.24,171.23,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426252720,5.8387,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747426253221,58.24,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747426254517,5.8388,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747426254920,58.24,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747426255121,58.24,171.23,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747426255321,58.24,171.23,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426255824,58.24,171.23,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426256523,5.8396,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426256725,58.24,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426258520,58.24,171.19,171.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747426258725,64.0797,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747426260520,64.0797,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747426260521,5.84,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747426261323,58.24,171.19,171.11,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747426261626,58.24,171.19,171.08,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747426261830,58.24,171.19,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747426262424,5.8408,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747426262625,58.24,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747426263128,64.0812,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747426264728,58.24,171.15,171.08,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747426265731,58.24,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747426267534,5.8401,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747426268033,58.24,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747426270935,64.0804,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747426271234,64.0804,171.17,171.08,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747426271734,64.0804,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747426272135,64.0804,171.17,171.08,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747426273134,58.24,171.17,171.08,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747426273437,58.24,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747426273735,58.24,171.17,171.08,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747426274636,58.24,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747426275036,58.24,171.17,171.08,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747426275736,58.24,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747426276636,58.24,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747426277539,64.0796,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747426277728,58.22,171.18,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747426278338,64.0796,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747426278540,58.22,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426279238,64.0796,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426279441,58.22,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426280039,64.0796,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426280240,58.22,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426280841,64.0796,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426281142,58.22,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426281643,64.0796,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426281841,58.22,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426285446,64.0601,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426286441,58.22,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426287143,58.22,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747426288448,58.22,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426291249,64.06,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426293352,58.22,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426295753,58.22,171.18,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747426295954,116.42,171.19,171.13,6.85632086]
["bitfinex-derivatives","SOLF0:USTF0",1747426296148,116.42,171.19,171.14,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747426297554,122.2597,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747426299354,58.24,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747426301053,58.24,171.19,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426305061,64.0796,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747426305556,58.24,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747426305858,58.24,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747426306566,5.84,171.18,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747426307162,64.0798,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747426308259,58.24,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747426308461,58.24,171.19,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426309065,58.24,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747426309768,64.0796,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747426311868,5.84,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426312367,58.24,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426312566,64.0799,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426312968,64.0799,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426313169,5.8399,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426314470,122.1794,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426314671,116.34,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747426317675,122.1793,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747426317967,116.34,171.2,171.14,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747426318172,5.8398,171.19,171.14,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747426319671,5.8398,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747426321271,5.8398,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426322473,63.9798,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426322669,58.14,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747426322869,58.14,171.19,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426323268,58.16,171.2,171.14,8.76058761]
["bitfinex-derivatives","SOLF0:USTF0",1747426323473,58.14,171.22,171.18,6.85688761]
["bitfinex-derivatives","SOLF0:USTF0",1747426323670,58.16,171.23,171.19,6.85089466]
["bitfinex-derivatives","SOLF0:USTF0",1747426323877,58.16,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747426324175,58.16,171.23,171.19,6.85089466]
["bitfinex-derivatives","SOLF0:USTF0",1747426325076,58.16,171.23,171.17,6.85089466]
["bitfinex-derivatives","SOLF0:USTF0",1747426325577,58.16,171.23,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747426325885,5.8386,171.22,171.17,6.85089466]
["bitfinex-derivatives","SOLF0:USTF0",1747426326067,5.8386,171.22,171.15,68.91199466]
["bitfinex-derivatives","SOLF0:USTF0",1747426326272,65.01089466,171.23,171.15,68.91199466]
["bitfinex-derivatives","SOLF0:USTF0",1747426326472,63.9984,171.23,171.17,6.85089466]
["bitfinex-derivatives","SOLF0:USTF0",1747426326669,63.9984,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747426327281,5.8386,171.22,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747426328280,63.9983,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747426330476,65.01089466,171.23,171.15,68.91199466]
["bitfinex-derivatives","SOLF0:USTF0",1747426330682,6.85089466,171.21,171.14,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747426330884,58.12,171.2,171.14,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747426331186,5.8398,171.19,171.14,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747426332682,5.8398,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426332983,63.9798,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426333386,5.84,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426336077,63.9797,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747426336388,58.14,171.19,171.14,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747426337087,58.14,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747426337589,58.14,171.19,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747426339693,58.14,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747426339892,58.14,171.19,171.14,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747426340188,6.85089466,171.17,171.1,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747426340388,58.1,171.16,171.1,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747426340592,5.8414,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747426340792,64.95089466,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747426341091,5.8416,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426341295,58.1,171.15,171.1,8.76339466]
["bitfinex-derivatives","SOLF0:USTF0",1747426342496,58.1,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747426344087,58.1,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747426345198,58.1,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747426345599,58.1,171.15,171.1,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747426345799,63.9411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426346298,58.1,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747426346600,58.1,171.15,171.1,242.61942804]
["bitfinex-derivatives","SOLF0:USTF0",1747426346900,5.8416,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747426347093,58.1,171.15,171.1,242.61942804]
["bitfinex-derivatives","SOLF0:USTF0",1747426347698,63.9412,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426349503,5.8413,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426349698,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747426349899,58.1,171.15,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426350096,5.8423,171.11,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426353096,58.1,171.12,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426354200,58.1,171.12,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747426357810,63.9411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426358101,63.9411,171.15,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426358102,58.1,171.14,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426358298,10.7155571,171.19,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747426358299,5.8408,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747426358499,58.1,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747426358800,58.1,171.15,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426358997,58.1,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747426359604,63.941,171.15,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426360109,63.941,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747426360607,58.1,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747426360806,58.1,171.15,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426361009,5.8418,171.13,171.1,246.54932804]
["bitfinex-derivatives","SOLF0:USTF0",1747426361710,5.8414,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747426362208,58.1,171.15,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426363514,63.941,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747426364113,63.941,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747426364313,5.8414,171.14,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426364709,5.8414,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747426364911,5.8417,171.13,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426365320,58.1,171.15,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426365515,5.8417,171.13,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426366315,5.8417,171.13,171.1,246.54932804]
["bitfinex-derivatives","SOLF0:USTF0",1747426366710,5.8414,171.14,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426366917,58.1,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426367315,5.8415,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747426369014,58.1,171.15,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426370621,63.9411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426371318,5.8414,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747426371922,63.9411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426372117,58.1,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426372622,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747426375827,5.8413,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426376126,58.1,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426376629,10.7155571,171.19,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426376829,116.12,171.18,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426378327,5.8412,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426379228,5.8413,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426380337,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747426383441,5.8413,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426383637,5.8412,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747426383940,116.12,171.17,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426384246,5.8413,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426385935,5.8417,171.13,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747426386147,58.06,171.13,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426386439,58.06,171.12,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426387440,5.8423,171.11,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426388141,63.9021,171.12,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426389447,5.8423,171.11,171.1,240.70692804]
["bitfinex-derivatives","SOLF0:USTF0",1747426391141,5.8423,171.11,171.05,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747426391341,5.8432,171.09,171.05,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747426391540,63.8832,171.09,171.05,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747426392346,63.8832,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747426393344,63.8832,171.09,171.05,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747426393345,58.04,171.09,171.05,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747426394345,58.04,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747426398049,58.04,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747426399043,58.04,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426399846,58.04,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747426405252,58.04,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426410862,58.04,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747426411861,58.04,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747426415764,58.04,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747426417761,58.04,171.09,171.05,8.79518545]
["bitfinex-derivatives","SOLF0:USTF0",1747426417762,63.883,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426418468,58.04,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426418766,58.04,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747426420266,63.8831,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747426421170,63.8831,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747426421675,58.04,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747426424779,58.04,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747426428278,58.04,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426431281,58.04,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747426432483,58.04,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426434585,63.883,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426435391,63.883,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747426437891,63.883,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747426439085,58.04,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747426440295,58.04,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747426440791,63.902,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747426440991,57.98,171.11,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747426442090,57.98,171.11,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747426443695,57.98,171.11,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747426444586,63.8224,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747426445597,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426447698,57.98,171.11,171.05,242.71760609]
["bitfinex-derivatives","SOLF0:USTF0",1747426448095,57.98,171.11,171.05,240.78550609]
["bitfinex-derivatives","SOLF0:USTF0",1747426449800,5.8428,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747426453503,5.8427,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747426453694,5.8427,171.1,171.05,240.78550609]
["bitfinex-derivatives","SOLF0:USTF0",1747426454903,57.98,171.11,171.06,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426455099,57.98,171.11,171.06,8.70856142]
["bitfinex-derivatives","SOLF0:USTF0",1747426455302,57.98,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747426455500,63.9022,171.12,171.06,8.70856142]
["bitfinex-derivatives","SOLF0:USTF0",1747426455501,116.02,171.12,171.06,8.70856142]
["bitfinex-derivatives","SOLF0:USTF0",1747426455898,58.06,171.12,171.1,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426456304,57.96,171.13,171.1,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426456499,57.96,171.13,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747426457209,63.8018,171.13,171.1,12.70386142]
["bitfinex-derivatives","SOLF0:USTF0",1747426458607,5.8418,171.13,171.1,12.70386142]
["bitfinex-derivatives","SOLF0:USTF0",1747426459304,63.7814,171.14,171.1,12.70386142]
["bitfinex-derivatives","SOLF0:USTF0",1747426459909,57.94,171.14,171.08,12.70436142]
["bitfinex-derivatives","SOLF0:USTF0",1747426460213,57.94,171.14,171.08,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426461408,5.842,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747426461714,57.94,171.14,171.07,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426462610,5.842,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747426466617,5.8424,171.11,171.07,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426467316,5.8424,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747426468417,5.8424,171.11,171.07,12.70496142]
["bitfinex-derivatives","SOLF0:USTF0",1747426470012,505.5232,171.18,171.05,240.78550609]
["bitfinex-derivatives","SOLF0:USTF0",1747426470013,115.84,171.1,171.05,246.62970609]
["bitfinex-derivatives","SOLF0:USTF0",1747426470213,115.84,171.1,171.05,240.78550609]
["bitfinex-derivatives","SOLF0:USTF0",1747426470214,57.92,171.09,171.05,240.78550609]
["bitfinex-derivatives","SOLF0:USTF0",1747426470614,5.8435,171.08,171.05,240.78550609]
["bitfinex-derivatives","SOLF0:USTF0",1747426471114,63.7631,171.09,171.05,246.62980609]
["bitfinex-derivatives","SOLF0:USTF0",1747426473217,63.7631,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747426477824,5.8435,171.08,171.05,246.62980609]
["bitfinex-derivatives","SOLF0:USTF0",1747426479024,57.92,171.09,171.02,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747426479224,57.92,171.09,171.02,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747426479911,6.86136142,171.08,171.02,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747426480115,6.86136142,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747426480824,6.86136142,171.08,171.01,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426480825,57.92,171.09,171.01,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426481325,5.8439,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747426482020,5.8441,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747426483920,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747426484122,57.92,171.09,171.04,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426484522,5.8434,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747426485227,63.7434,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747426486133,57.9,171.08,171.04,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426486829,57.9,171.08,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747426488126,63.7436,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747426489027,5.8437,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747426489328,57.9,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747426490028,63.7435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747426490823,5.8437,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747426491123,5.8437,171.07,171.04,12.70606142]
["bitfinex-derivatives","SOLF0:USTF0",1747426491327,63.7435,171.08,171.04,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426491628,63.7435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747426492637,5.8437,171.07,171.04,12.70586142]
["bitfinex-derivatives","SOLF0:USTF0",1747426492928,57.9,171.08,171.03,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426493230,5.8441,171.06,171.03,12.70616142]
["bitfinex-derivatives","SOLF0:USTF0",1747426493535,57.9,171.08,171.03,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426494032,5.8439,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747426498337,5.844,171.06,171.03,12.70626142]
["bitfinex-derivatives","SOLF0:USTF0",1747426500146,57.9,171.08,171.03,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426500350,6.86136142,171.06,171.0,240.84839903]
["bitfinex-derivatives","SOLF0:USTF0",1747426500551,57.88,171.05,171.0,240.84839903]
["bitfinex-derivatives","SOLF0:USTF0",1747426500752,5.8454,171.02,171.0,240.84839903]
["bitfinex-derivatives","SOLF0:USTF0",1747426501349,5.8454,171.02,170.99,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747426501754,64.74136142,171.04,170.97,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747426502253,5.8463,171.0,170.97,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747426502742,5.8463,171.0,170.97,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747426503051,5.8466,170.99,170.96,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426503251,57.88,171.0,170.96,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426503554,63.7263,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747426505152,57.88,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747426507952,57.88,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747426509555,57.88,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747426509955,57.88,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747426510258,57.88,171.0,170.98,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426510753,57.88,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747426510955,57.88,171.01,170.98,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426511256,57.88,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747426511658,6.86136142,171.06,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747426511857,115.78,171.05,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747426512055,6.86136142,171.04,170.95,240.91019719]
["bitfinex-derivatives","SOLF0:USTF0",1747426512356,6.86136142,171.04,170.97,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426512859,6.86136142,171.04,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747426513051,5.8463,171.0,170.95,247.77155861]
["bitfinex-derivatives","SOLF0:USTF0",1747426513347,57.88,170.99,170.95,247.77155861]
["bitfinex-derivatives","SOLF0:USTF0",1747426513549,57.88,170.99,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747426542577,57.88,170.99,170.95,247.77155861]
["bitfinex-derivatives","SOLF0:USTF0",1747426543081,57.88,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747426544080,57.88,170.99,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747426548480,63.6856,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747426549683,63.6856,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747426550883,5.8459,171.01,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747426551379,5.8459,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747426551581,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747426552984,5.8461,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747426553185,57.84,171.02,170.97,12.70826142]
["bitfinex-derivatives","SOLF0:USTF0",1747426553682,5.8464,170.99,170.97,12.70826142]
["bitfinex-derivatives","SOLF0:USTF0",1747426554581,5.8464,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747426557286,5.8467,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747426559290,5.8466,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747426563896,5.8466,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747426566196,5.8466,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747426566400,5.8469,170.98,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747426566703,5.8469,170.98,170.95,240.91019719]
["bitfinex-derivatives","SOLF0:USTF0",1747426566704,57.8,170.98,170.95,240.91019719]
["bitfinex-derivatives","SOLF0:USTF0",1747426567599,5.8474,170.96,170.95,240.91019719]
["bitfinex-derivatives","SOLF0:USTF0",1747426568410,63.6674,170.96,170.95,240.91019719]
["bitfinex-derivatives","SOLF0:USTF0",1747426568705,70.52136142,170.96,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747426569005,6.86136142,170.91,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747426569204,115.62,170.9,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747426569503,5.8501,170.89,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747426569705,505.3,170.97,170.88,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426569902,5.848,170.95,170.9,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426570205,5.848,170.95,170.9,12.71066142]
["bitfinex-derivatives","SOLF0:USTF0",1747426570606,5.848,170.95,170.9,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426570802,5.848,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747426571003,5.848,170.95,170.9,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426571705,5.848,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747426572006,115.62,170.96,170.9,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426572502,115.62,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747426573206,115.62,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747426574507,115.62,170.96,170.92,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426574508,115.62,170.96,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747426575307,57.82,170.96,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747426575607,57.82,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747426575806,57.82,170.96,170.92,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426576002,5.8478,170.95,170.92,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426576203,57.82,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747426577708,63.6676,170.96,170.92,12.71006142]
["bitfinex-derivatives","SOLF0:USTF0",1747426580310,5.8478,170.95,170.92,12.71006142]
["bitfinex-derivatives","SOLF0:USTF0",1747426580705,5.8478,170.95,170.92,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426581218,5.8478,170.95,170.92,12.71016142]
["bitfinex-derivatives","SOLF0:USTF0",1747426581407,63.6675,170.96,170.92,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426582613,63.6675,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747426584713,5.8479,170.95,170.92,12.70996142]
["bitfinex-derivatives","SOLF0:USTF0",1747426585811,5.8479,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747426586312,5.8479,170.95,170.92,12.71006142]
["bitfinex-derivatives","SOLF0:USTF0",1747426586509,5.8481,170.94,170.91,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747426586811,5.8481,170.94,170.91,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747426587213,57.82,170.96,170.91,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747426587513,57.82,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747426587809,63.6676,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747426588006,57.82,170.96,170.91,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747426588201,57.82,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747426588413,5.848,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747426589112,5.848,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747426589512,57.82,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747426590714,5.8478,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747426590914,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747426591517,5.8481,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747426592517,5.8481,170.94,170.91,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747426592717,57.8,170.93,170.86,70.39316142]
["bitfinex-derivatives","SOLF0:USTF0",1747426593016,57.8,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747426593416,5.8493,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747426593717,5.8493,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747426594119,5.8493,170.91,170.86,12.57316142]
["bitfinex-derivatives","SOLF0:USTF0",1747426594317,5.8493,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747426595021,5.8493,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747426597522,63.6491,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747426597827,57.8,170.92,170.86,12.57316142]
["bitfinex-derivatives","SOLF0:USTF0",1747426598123,57.8,170.92,170.88,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426598518,57.8,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747426603329,63.6489,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747426603628,57.8,170.92,170.86,12.57316142]
["bitfinex-derivatives","SOLF0:USTF0",1747426603923,5.8493,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747426605129,5.8493,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747426605330,70.51026142,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747426608927,5.8491,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747426610434,70.51026142,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747426611137,5.8492,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747426615233,5.8492,170.91,170.86,12.57316142]
["bitfinex-derivatives","SOLF0:USTF0",1747426615938,5.8492,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747426616139,5.8496,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747426619537,5.8493,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747426622754,64.66136142,170.92,170.86,12.57316142]
["bitfinex-derivatives","SOLF0:USTF0",1747426623056,6.86136142,170.9,170.82,380.48253322]
["bitfinex-derivatives","SOLF0:USTF0",1747426623260,57.78,170.89,170.82,380.48253322]
["bitfinex-derivatives","SOLF0:USTF0",1747426623446,5.8507,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747426624356,5.8509,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747426624557,64.64136142,170.88,170.82,373.6211718]
["bitfinex-derivatives","SOLF0:USTF0",1747426625060,64.64136142,170.88,170.82,379.4730718]
["bitfinex-derivatives","SOLF0:USTF0",1747426625760,5.8513,170.85,170.82,379.4730718]
["bitfinex-derivatives","SOLF0:USTF0",1747426626058,63.6313,170.85,170.82,379.4730718]
["bitfinex-derivatives","SOLF0:USTF0",1747426629149,5.8517,170.84,170.82,373.6211718]
["bitfinex-derivatives","SOLF0:USTF0",1747426629759,63.6314,170.85,170.82,379.4733718]
["bitfinex-derivatives","SOLF0:USTF0",1747426629959,57.78,170.85,170.82,373.6211718]
["bitfinex-derivatives","SOLF0:USTF0",1747426630261,57.78,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747426630461,57.78,170.85,170.82,373.6211718]
["bitfinex-derivatives","SOLF0:USTF0",1747426630962,63.6314,170.85,170.82,379.4731718]
["bitfinex-derivatives","SOLF0:USTF0",1747426632165,5.8516,170.84,170.82,379.4731718]
["bitfinex-derivatives","SOLF0:USTF0",1747426632463,57.78,170.84,170.82,379.4731718]
["bitfinex-derivatives","SOLF0:USTF0",1747426632663,57.78,170.84,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747426633364,57.78,170.84,170.82,379.4732718]
["bitfinex-derivatives","SOLF0:USTF0",1747426633863,63.6316,170.84,170.82,373.6211718]
["bitfinex-derivatives","SOLF0:USTF0",1747426634061,63.6316,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747426634666,57.78,170.84,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747426635463,63.6315,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747426636061,5.8519,170.83,170.8,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747426636769,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747426638762,63.6326,170.81,170.78,215.16318078]
["bitfinex-derivatives","SOLF0:USTF0",1747426640172,57.8,170.8,170.78,215.16318078]
["bitfinex-derivatives","SOLF0:USTF0",1747426640976,57.8,170.8,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747426641975,57.8,170.8,170.78,215.16338078]
["bitfinex-derivatives","SOLF0:USTF0",1747426642373,57.8,170.8,170.78,209.30978078]
["bitfinex-derivatives","SOLF0:USTF0",1747426642575,57.8,170.8,170.78,205.51478078]
["bitfinex-derivatives","SOLF0:USTF0",1747426643272,5.8532,170.79,170.78,205.51478078]
["bitfinex-derivatives","SOLF0:USTF0",1747426643678,5.8532,170.79,170.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747426644178,5.8532,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747426644377,5.8532,170.79,170.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747426644577,63.653,170.8,170.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747426644778,57.8,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747426646081,63.653,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747426647280,5.8535,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747426647781,70.51436142,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747426648079,57.8,170.8,170.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747426649079,57.8,170.8,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747426649281,63.6529,170.8,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747426649882,63.6529,170.8,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747426651183,63.6529,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747426651479,64.66136142,170.8,170.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747426652584,5.8538,170.78,170.75,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747426652785,57.78,170.77,170.75,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747426653086,57.78,170.77,170.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747426653585,57.78,170.77,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747426657586,63.6342,170.77,170.75,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747426657785,63.6342,170.77,170.74,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747426657976,57.78,170.77,170.74,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747426658382,57.78,170.76,170.74,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747426658994,63.6345,170.76,170.71,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747426659785,63.6345,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747426659986,63.6345,170.76,170.71,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747426661086,63.6345,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747426661990,63.6345,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747426662392,57.78,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747426663189,63.6345,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747426663381,63.6345,170.76,170.71,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747426663691,63.6345,170.76,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747426665491,63.6345,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747426667787,64.64136142,170.76,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747426667991,64.64136142,170.76,170.69,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747426669693,6.86136142,170.74,170.69,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747426669888,57.78,170.73,170.69,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747426670092,5.8562,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426670698,64.64136142,170.72,170.66,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747426671091,5.8568,170.69,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747426671297,122.40136142,170.68,170.65,321.15533001]
["bitfinex-derivatives","SOLF0:USTF0",1747426671595,57.78,170.67,170.65,321.15533001]
["bitfinex-derivatives","SOLF0:USTF0",1747426672694,57.78,170.67,170.65,327.01333001]
["bitfinex-derivatives","SOLF0:USTF0",1747426673193,57.78,170.67,170.65,321.15533001]
["bitfinex-derivatives","SOLF0:USTF0",1747426676701,57.78,170.67,170.65,327.01333001]
["bitfinex-derivatives","SOLF0:USTF0",1747426677593,57.78,170.67,170.65,321.15533001]
["bitfinex-derivatives","SOLF0:USTF0",1747426678400,63.6373,170.67,170.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747426678693,57.78,170.67,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747426679901,63.6374,170.67,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747426680602,57.78,170.67,170.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747426680797,57.78,170.67,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747426681300,5.8582,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747426681504,57.78,170.64,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747426683198,63.6384,170.64,170.61,12.72066142]
["bitfinex-derivatives","SOLF0:USTF0",1747426684904,57.78,170.64,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747426685606,57.78,170.64,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747426685799,57.78,170.64,170.61,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426686208,57.78,170.64,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747426686705,57.78,170.64,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747426686908,57.78,170.67,170.63,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426687300,57.78,170.67,170.66,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747426691807,5.8567,170.69,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747426692008,57.78,170.69,170.65,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426692612,63.6369,170.69,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747426693308,57.78,170.69,170.65,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426693811,57.78,170.69,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747426695314,5.8563,170.7,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747426695513,115.56,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747426695711,115.56,170.7,170.66,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426696211,115.56,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426696414,6.86136142,170.74,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426696607,115.56,170.73,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426697714,5.8562,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426703017,5.8563,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426703524,115.56,170.73,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426703924,115.56,170.73,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747426704824,5.856,170.71,170.66,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426705022,115.56,170.73,170.66,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426705425,5.8562,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747426707227,5.8562,170.71,170.66,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426708327,5.8562,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426708528,5.8564,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426708727,115.56,170.73,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426709328,57.76,170.72,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747426709630,57.76,170.72,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747426710030,57.76,170.72,170.66,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426710229,5.8567,170.69,170.66,12.71876142]
["bitfinex-derivatives","SOLF0:USTF0",1747426710528,5.8567,170.69,170.66,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426710829,5.8565,170.7,170.67,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747426711131,64.62136142,170.72,170.66,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426711729,5.8564,170.7,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747426711932,57.76,170.71,170.66,6.86136142]
["bitfinex-derivatives","SOLF0:USTF0",1747426712232,5.8567,170.69,170.66,12.71876142]
["bitfinex-derivatives","SOLF0:USTF0",1747426712833,5.8567,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747426713130,5.8565,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747426719631,5.8567,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747426720128,57.76,170.69,170.65,207.83791861]
["bitfinex-derivatives","SOLF0:USTF0",1747426720325,5.8573,170.68,170.65,207.83791861]
["bitfinex-derivatives","SOLF0:USTF0",1747426721432,5.8573,170.67,170.65,207.83791861]
["bitfinex-derivatives","SOLF0:USTF0",1747426722434,5.857,170.68,170.65,207.83791861]
["bitfinex-derivatives","SOLF0:USTF0",1747426729241,5.8573,170.67,170.65,207.83791861]
["bitfinex-derivatives","SOLF0:USTF0",1747426729840,5.8571,170.68,170.65,207.83791861]
["bitfinex-derivatives","SOLF0:USTF0",1747426731237,5.8571,170.68,170.65,201.98001861]
["bitfinex-derivatives","SOLF0:USTF0",1747426731541,63.6168,170.69,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747426742053,5.8571,170.68,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747426742351,5.8571,170.68,170.65,207.83781861]
["bitfinex-derivatives","SOLF0:USTF0",1747426744551,5.8574,170.67,170.65,207.83781861]
["bitfinex-derivatives","SOLF0:USTF0",1747426744855,57.76,170.69,170.65,207.83781861]
["bitfinex-derivatives","SOLF0:USTF0",1747426745050,5.8577,170.66,170.65,201.98001861]
["bitfinex-derivatives","SOLF0:USTF0",1747426745258,57.74,170.67,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747426745653,5.8582,170.65,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747426746451,57.74,170.67,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747426746655,57.74,170.65,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747426746855,57.74,170.65,170.6,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426747256,57.74,170.65,170.59,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747426747456,5.8589,170.63,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747426747753,63.5989,170.63,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747426748753,57.74,170.63,170.59,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747426749055,57.74,170.63,170.58,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426749249,57.74,170.63,170.56,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426749449,5.8596,170.61,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747426750153,63.5996,170.61,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747426750456,57.74,170.61,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747426750959,5.8602,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747426751151,63.6002,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747426751551,57.74,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747426752153,57.74,170.59,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747426753356,57.74,170.59,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747426753546,57.74,170.61,170.57,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426753857,57.74,170.61,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747426755955,57.74,170.62,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426756760,57.74,170.64,170.59,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426758563,57.74,170.64,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747426763668,57.74,170.64,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747426764266,63.5984,170.64,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747426764864,5.8587,170.63,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747426765158,5.8587,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747426766464,63.5985,170.64,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747426766857,57.74,170.64,170.57,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426767061,5.8592,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747426768666,5.8597,170.61,170.57,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426768869,57.74,170.6,170.53,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747426769057,57.74,170.6,170.54,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426769669,5.8606,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747426773370,5.8603,170.59,170.54,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426773869,5.8603,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747426775671,5.8605,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747426775970,5.8605,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747426779373,5.8608,170.57,170.54,12.76057542]
["bitfinex-derivatives","SOLF0:USTF0",1747426780173,5.8608,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747426780974,5.8612,170.56,170.53,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747426781177,6.89887542,170.59,170.53,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747426781770,5.8607,170.58,170.53,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747426782274,70.49877542,170.6,170.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747426782473,57.74,170.6,170.54,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426782674,57.74,170.6,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747426783376,63.5998,170.6,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747426783572,63.5998,170.6,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747426783974,57.74,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747426784774,63.5999,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747426786783,63.5999,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747426786986,57.74,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747426787883,57.74,170.6,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747426788486,57.74,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747426788788,57.74,170.62,170.58,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426789087,115.5,170.62,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426789774,115.5,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747426790683,57.74,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747426791084,57.74,170.62,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426792986,57.74,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747426796187,57.74,170.62,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426797398,57.74,170.62,170.57,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426798393,5.8596,170.61,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747426799889,63.5992,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747426800188,57.74,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747426800394,5.8599,170.6,170.55,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426800890,64.63887542,170.62,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747426801195,5.8601,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747426802392,5.8599,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747426802597,57.74,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747426802798,57.74,170.59,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747426804098,57.74,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747426806101,57.74,170.59,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747426806602,121.3391,170.62,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747426806900,121.3391,170.62,170.56,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426807901,121.3391,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426807902,115.48,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426808497,121.3391,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426809002,115.48,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426809302,57.74,170.62,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426810805,57.74,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747426811108,63.5991,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747426811404,57.74,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747426812205,57.74,170.62,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747426812808,57.74,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747426814207,57.74,170.62,170.56,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426814807,5.86,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747426816008,5.8595,170.61,170.56,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426816207,57.74,170.62,170.56,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426816413,57.74,170.62,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747426816712,57.74,170.62,170.55,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426816912,64.63887542,170.62,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747426817812,5.86,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747426818612,64.63887542,170.62,170.55,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426818816,57.74,170.59,170.54,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747426819112,5.8606,170.58,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747426820213,5.8608,170.57,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747426821815,57.74,170.59,170.54,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747426822016,57.72,170.58,170.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747426822318,5.8617,170.55,170.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747426823916,5.8618,170.54,170.53,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747426824218,57.74,170.55,170.5,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426824720,5.862,170.54,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747426825018,57.74,170.55,170.5,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426825219,63.6017,170.55,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747426826024,57.74,170.55,170.5,12.76197542]
["bitfinex-derivatives","SOLF0:USTF0",1747426826925,5.8624,170.53,170.5,12.76197542]
["bitfinex-derivatives","SOLF0:USTF0",1747426827217,57.74,170.55,170.5,6.89887542]
["bitfinex-derivatives","SOLF0:USTF0",1747426827410,115.48,170.58,170.49,12.72469041]
["bitfinex-derivatives","SOLF0:USTF0",1747426827614,115.48,170.58,170.49,70.46469041]
["bitfinex-derivatives","SOLF0:USTF0",1747426827822,115.48,170.58,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747426828022,115.48,170.58,170.49,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747426828222,10.79199041,170.57,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747426828623,5.8621,170.54,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747426828824,57.74,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747426829324,63.6023,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747426830922,5.8627,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747426831217,5.8627,170.52,170.48,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747426831524,63.6022,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747426834526,57.74,170.53,170.47,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747426835824,5.863,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747426836925,5.8632,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747426837131,57.74,170.53,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747426837822,5.8637,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747426838022,63.6037,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747426839029,63.6037,170.49,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747426839229,57.74,170.49,170.45,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747426839825,63.6037,170.49,170.45,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747426840028,57.74,170.49,170.45,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747426840831,63.6035,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747426841929,5.8641,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747426842232,5.8641,170.48,170.45,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747426842434,57.74,170.49,170.45,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747426842631,5.8639,170.48,170.45,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747426845137,5.8642,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747426846038,5.8642,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747426846639,5.864,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747426849841,5.8642,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747426850238,6.91267009,170.48,170.41,6.91267009]
["bitfinex-derivatives","SOLF0:USTF0",1747426850938,5.8646,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426851844,5.8649,170.45,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426852946,5.8646,170.46,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747426853244,57.74,170.49,170.43,6.91267009]
["bitfinex-derivatives","SOLF0:USTF0",1747426853746,57.74,170.5,170.45,6.91267009]
["bitfinex-derivatives","SOLF0:USTF0",1747426854140,57.74,170.5,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747426855147,63.6032,170.5,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747426858641,57.74,170.5,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747426859950,63.6031,170.5,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747426860450,63.6031,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747426861452,121.3431,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747426861656,121.3431,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747426864959,115.48,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747426866360,121.3431,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747426866660,121.3431,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747426868259,115.48,170.5,170.4,121.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747426868455,115.48,170.5,170.4,63.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747426869364,5.8642,170.47,170.4,63.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747426869864,5.8642,170.47,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747426870267,115.48,170.5,170.4,63.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747426870764,115.48,170.5,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426870965,5.8647,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426871161,63.6047,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426872569,5.8649,170.45,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426876269,63.6047,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426878573,57.74,170.46,170.4,70.33150142]
["bitfinex-derivatives","SOLF0:USTF0",1747426879275,57.74,170.46,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747426880276,6.91490142,170.49,170.42,6.91490142]
["bitfinex-derivatives","SOLF0:USTF0",1747426880470,57.74,170.49,170.42,6.91490142]
["bitfinex-derivatives","SOLF0:USTF0",1747426880866,57.74,170.49,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747426881170,57.74,170.49,170.4,63.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747426881371,5.864,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747426881570,64.65490142,170.49,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747426881977,5.8639,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747426882680,64.65490142,170.49,170.42,6.91490142]
["bitfinex-derivatives","SOLF0:USTF0",1747426882885,64.65490142,170.49,170.4,70.33150142]
["bitfinex-derivatives","SOLF0:USTF0",1747426883281,5.8644,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747426883984,5.8644,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747426885084,5.8644,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747426887083,64.65490142,170.49,170.4,70.33150142]
["bitfinex-derivatives","SOLF0:USTF0",1747426887385,64.65490142,170.49,170.4,12.59150142]
["bitfinex-derivatives","SOLF0:USTF0",1747426887585,64.65490142,170.49,170.4,10.67800142]
["bitfinex-derivatives","SOLF0:USTF0",1747426888385,5.8648,170.46,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747426888586,57.74,170.45,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747426889190,57.74,170.45,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747426890086,57.74,170.45,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747426891696,63.605,170.45,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747426892393,57.74,170.45,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747426894996,57.74,170.45,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426896595,63.6049,170.45,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747426896891,57.74,170.45,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747426897194,5.8659,170.42,170.37,59.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747426897390,5.8659,170.42,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747426899890,5.8659,170.42,170.37,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747426900095,5.8659,170.42,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747426900297,5.8659,170.42,170.37,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747426900496,5.8663,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747426900793,57.74,170.41,170.34,10.73630142]
["bitfinex-derivatives","SOLF0:USTF0",1747426901095,64.65490142,170.41,170.34,10.73630142]
["bitfinex-derivatives","SOLF0:USTF0",1747426901398,6.91490142,170.39,170.34,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747426901593,57.74,170.38,170.34,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747426901794,63.6078,170.37,170.34,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747426901994,63.6078,170.37,170.34,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747426902299,5.868,170.36,170.34,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747426902492,5.868,170.36,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747426903095,63.6077,170.37,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747426903298,63.6077,170.37,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747426905199,64.65490142,170.37,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747426905493,64.65490142,170.37,170.3,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747426905699,5.8687,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747426906497,5.8684,170.35,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747426907300,64.65490142,170.37,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747426907301,5.8686,170.34,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747426907597,57.74,170.37,170.3,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747426908199,5.8685,170.35,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747426911301,5.8685,170.35,170.25,10.81888469]
["bitfinex-derivatives","SOLF0:USTF0",1747426911302,57.76,170.34,170.24,59.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747426911505,57.76,170.33,170.25,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747426911802,5.8695,170.32,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747426912002,57.76,170.33,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747426912503,5.8698,170.31,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747426913501,5.8698,170.31,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747426913905,57.76,170.33,170.25,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747426914205,57.76,170.33,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747426915806,57.76,170.33,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747426916301,5.8704,170.29,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747426916501,63.6504,170.29,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747426917507,63.6504,170.29,170.23,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747426917508,57.78,170.29,170.23,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747426917707,57.78,170.29,170.19,14.62528469]
["bitfinex-derivatives","SOLF0:USTF0",1747426918405,5.8713,170.27,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747426918607,57.78,170.29,170.19,14.62528469]
["bitfinex-derivatives","SOLF0:USTF0",1747426919002,57.78,170.29,170.19,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747426919608,57.78,170.29,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747426919810,57.78,170.29,170.19,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747426920106,5.8726,170.23,170.19,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747426920308,115.56,170.24,170.19,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747426921106,5.8727,170.23,170.19,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747426921500,115.56,170.24,170.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747426922709,5.8733,170.21,170.19,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747426923107,5.8733,170.21,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747426923306,5.8733,170.21,170.14,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747426923508,115.56,170.24,170.14,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747426923912,5.8728,170.22,170.14,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747426924511,5.8732,170.21,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747426924906,115.56,170.24,170.14,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747426925207,5.8727,170.23,170.14,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747426925410,115.56,170.24,170.14,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747426925706,5.873,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747426927919,5.8726,170.23,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747426928418,5.8729,170.22,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747426929212,5.8725,170.23,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747426929416,10.81888469,170.3,170.15,15.66820664]
["bitfinex-derivatives","SOLF0:USTF0",1747426929710,115.58,170.29,170.18,10.81888469]
["bitfinex-derivatives","SOLF0:USTF0",1747426929910,5.8713,170.27,170.18,10.81888469]
["bitfinex-derivatives","SOLF0:USTF0",1747426930513,57.8,170.26,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747426930908,57.8,170.26,170.18,10.81888469]
["bitfinex-derivatives","SOLF0:USTF0",1747426931208,57.8,170.26,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747426931415,57.8,170.26,170.21,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747426931905,57.8,170.26,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747426934510,57.8,170.26,170.21,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747426934815,63.6714,170.26,170.21,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747426935715,63.6714,170.26,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747426936215,63.6714,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747426938916,57.8,170.26,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747426939617,57.8,170.26,170.21,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747426940019,57.8,170.25,170.21,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747426940817,57.8,170.25,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747426941115,57.8,170.25,170.21,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747426941413,57.8,170.26,170.21,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747426942010,57.8,170.26,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747426942612,57.78,170.31,170.22,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747426942819,115.58,170.31,170.23,4.86308844]
["bitfinex-derivatives","SOLF0:USTF0",1747426943012,115.58,170.31,170.24,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747426943719,5.8703,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747426945116,115.58,170.31,170.24,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747426945321,115.58,170.31,170.22,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747426945820,115.58,170.31,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747426946119,115.58,170.31,170.22,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747426946919,115.58,170.31,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747426946920,5.8713,170.27,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747426947218,57.78,170.26,170.23,4.87607344]
["bitfinex-derivatives","SOLF0:USTF0",1747426947518,57.78,170.26,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747426949919,57.78,170.26,170.24,138.29590061]
["bitfinex-derivatives","SOLF0:USTF0",1747426950222,57.78,170.26,170.24,132.42400061]
["bitfinex-derivatives","SOLF0:USTF0",1747426950618,63.6514,170.26,170.24,132.42400061]
["bitfinex-derivatives","SOLF0:USTF0",1747426951624,57.78,170.26,170.24,132.42400061]
["bitfinex-derivatives","SOLF0:USTF0",1747426952123,57.78,170.26,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747426953617,57.78,170.26,170.25,10.75936387]
["bitfinex-derivatives","SOLF0:USTF0",1747426957223,565.0,170.33,170.25,4.88766387]
["bitfinex-derivatives","SOLF0:USTF0",1747426957424,115.56,170.33,170.26,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747426957627,57.78,170.35,170.26,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747426957825,57.78,170.35,170.27,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747426958130,57.78,170.35,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747426958824,57.78,170.35,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747426959328,57.78,170.35,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747426959832,63.6483,170.35,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747426960632,63.6483,170.35,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747426960823,57.78,170.35,170.27,7.3741458]
["bitfinex-derivatives","SOLF0:USTF0",1747426961026,57.78,170.35,170.32,4.88860657]
["bitfinex-derivatives","SOLF0:USTF0",1747426962126,5.8694,170.32,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747426962327,5.8694,170.32,170.27,7.3741458]
["bitfinex-derivatives","SOLF0:USTF0",1747426962734,5.87,170.3,170.28,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426963732,5.87,170.3,170.29,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426969951,5.8698,170.31,170.29,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426970340,5.8698,170.31,170.3,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426970843,5.8695,170.32,170.3,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426971049,57.76,170.34,170.3,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426971749,5.8692,170.33,170.31,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426972248,57.76,170.34,170.31,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426972447,5.8692,170.33,170.31,4.88686266]
["bitfinex-derivatives","SOLF0:USTF0",1747426972747,5.8692,170.33,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747426974649,5.8693,170.32,170.31,4.88473306]
["bitfinex-derivatives","SOLF0:USTF0",1747426974851,57.76,170.34,170.31,4.88473306]
["bitfinex-derivatives","SOLF0:USTF0",1747426975151,5.8692,170.33,170.31,4.88473306]
["bitfinex-derivatives","SOLF0:USTF0",1747426975345,5.8692,170.33,170.31,10.75433306]
["bitfinex-derivatives","SOLF0:USTF0",1747426975746,5.8692,170.33,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747426976141,5.8688,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747426976356,5.8688,170.34,170.32,4.88571453]
["bitfinex-derivatives","SOLF0:USTF0",1747426977053,5.8688,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747426978254,5.8691,170.33,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747426979352,5.8691,170.33,170.32,4.88387532]
["bitfinex-derivatives","SOLF0:USTF0",1747426979552,5.8688,170.34,170.32,4.88387532]
["bitfinex-derivatives","SOLF0:USTF0",1747426980046,5.8688,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747426980752,63.6284,170.35,170.28,5.4769458]
["bitfinex-derivatives","SOLF0:USTF0",1747426980946,63.6284,170.35,170.29,4.88365802]
["bitfinex-derivatives","SOLF0:USTF0",1747426981145,5.8687,170.34,170.29,4.88365802]
["bitfinex-derivatives","SOLF0:USTF0",1747426981853,5.8691,170.33,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747426982153,57.76,170.35,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747426982553,5.869,170.33,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747426982756,5.869,170.33,170.32,4.88365802]
["bitfinex-derivatives","SOLF0:USTF0",1747426983456,5.8688,170.34,170.32,4.88365802]
["bitfinex-derivatives","SOLF0:USTF0",1747426984051,5.8688,170.34,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747426984253,5.8688,170.34,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747426984454,5.8684,170.35,170.28,5.4769458]
["bitfinex-derivatives","SOLF0:USTF0",1747426984855,5.8684,170.35,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747426985557,5.8687,170.34,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747426985758,5.8687,170.34,170.33,4.88482722]
["bitfinex-derivatives","SOLF0:USTF0",1747426986955,5.8687,170.34,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747426989549,5.8687,170.34,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747426989753,5.8687,170.34,170.29,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747426990160,57.76,170.36,170.29,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747426990763,57.76,170.36,170.3,4.88670065]
["bitfinex-derivatives","SOLF0:USTF0",1747426991562,63.6282,170.36,170.3,4.88670065]
["bitfinex-derivatives","SOLF0:USTF0",1747426991766,63.6282,170.36,170.31,4.88670065]
["bitfinex-derivatives","SOLF0:USTF0",1747426992063,63.6282,170.36,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747426992263,5.8684,170.35,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747426992466,57.76,170.36,170.32,4.88670065]
["bitfinex-derivatives","SOLF0:USTF0",1747426992862,5.8685,170.35,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747426993063,5.8685,170.35,170.33,10.75560065]
["bitfinex-derivatives","SOLF0:USTF0",1747426993464,63.6281,170.36,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747426994168,63.6081,170.36,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747426995666,57.74,170.36,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747426995862,57.74,170.36,170.29,63.2369458]
["bitfinex-derivatives","SOLF0:USTF0",1747426996163,5.867,170.39,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747426996367,57.74,170.38,170.3,5.4769458]
["bitfinex-derivatives","SOLF0:USTF0",1747426996870,57.74,170.38,170.31,4.89185378]
["bitfinex-derivatives","SOLF0:USTF0",1747426997168,5.867,170.39,170.31,4.89185378]
["bitfinex-derivatives","SOLF0:USTF0",1747426997365,63.607,170.39,170.31,4.89185378]
["bitfinex-derivatives","SOLF0:USTF0",1747426997667,5.8673,170.38,170.29,68.57888469]
["bitfinex-derivatives","SOLF0:USTF0",1747426999055,5.8673,170.38,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427000165,63.6071,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427000770,5.8673,170.38,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427001068,57.74,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427001970,63.6071,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427002161,5.8671,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427002458,63.6071,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427002770,5.8673,170.38,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427004465,63.6071,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427005372,5.8673,170.38,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747427006066,5.8676,170.37,170.32,5.47941216]
["bitfinex-derivatives","SOLF0:USTF0",1747427006370,5.8676,170.37,170.33,4.90056883]
["bitfinex-derivatives","SOLF0:USTF0",1747427007072,5.8676,170.37,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747427007275,5.8676,170.37,170.36,4.90056883]
["bitfinex-derivatives","SOLF0:USTF0",1747427018383,12.78927129,170.37,170.36,4.90056883]
["bitfinex-derivatives","SOLF0:USTF0",1747427020387,6.92167129,170.37,170.36,4.90056883]
["bitfinex-derivatives","SOLF0:USTF0",1747427020583,63.6074,170.38,170.36,4.90056883]
["bitfinex-derivatives","SOLF0:USTF0",1747427020780,64.64167129,170.39,170.36,4.90056883]
["bitfinex-derivatives","SOLF0:USTF0",1747427020981,57.72,170.39,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747427022086,57.72,170.39,170.33,14.26958345]
["bitfinex-derivatives","SOLF0:USTF0",1747427022485,5.8667,170.4,170.33,14.26958345]
["bitfinex-derivatives","SOLF0:USTF0",1747427022785,57.72,170.39,170.34,4.91153112]
["bitfinex-derivatives","SOLF0:USTF0",1747427023591,57.72,170.39,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747427024283,57.72,170.39,170.38,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747427024587,68.58421237,170.43,170.37,6.92167129]
["bitfinex-derivatives","SOLF0:USTF0",1747427024788,126.30421237,170.43,170.37,6.92167129]
["bitfinex-derivatives","SOLF0:USTF0",1747427025582,126.30421237,170.43,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747427026189,126.30421237,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747427026590,68.58421237,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747427026786,4.77241237,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747427027988,4.77241237,170.43,170.42,10.73657804]
["bitfinex-derivatives","SOLF0:USTF0",1747427041098,62.47241237,170.43,170.42,4.87067804]
["bitfinex-derivatives","SOLF0:USTF0",1747427041495,62.47241237,170.43,170.37,5.47941216]
["bitfinex-derivatives","SOLF0:USTF0",1747427041696,5.8661,170.42,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747427042708,62.47241237,170.43,170.37,11.34671216]
["bitfinex-derivatives","SOLF0:USTF0",1747427043411,62.47241237,170.43,170.37,5.47941216]
["bitfinex-derivatives","SOLF0:USTF0",1747427043608,64.48031237,170.43,170.37,5.47941216]
["bitfinex-derivatives","SOLF0:USTF0",1747427043905,5.8678,170.37,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747427044109,63.5678,170.37,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747427046107,57.7,170.37,170.29,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747427046612,57.7,170.37,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747427046613,5.8686,170.35,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747427046810,513.74031237,170.43,170.29,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747427047002,5.867,170.39,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747427047509,5.8668,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747427048808,57.7,170.42,170.31,4.85512795]
["bitfinex-derivatives","SOLF0:USTF0",1747427049016,57.7,170.42,170.32,10.80526758]
["bitfinex-derivatives","SOLF0:USTF0",1747427049199,58.38,170.41,170.33,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1747427049405,58.4,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747427050911,58.4,170.41,170.34,4.85503916]
["bitfinex-derivatives","SOLF0:USTF0",1747427051111,58.4,170.41,170.35,4.85503916]
["bitfinex-derivatives","SOLF0:USTF0",1747427052408,58.4,170.41,170.36,4.85503916]
["bitfinex-derivatives","SOLF0:USTF0",1747427052616,58.4,170.41,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747427053419,58.4,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747427058123,64.2662,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747427058621,58.4,170.41,170.33,60.371]
["bitfinex-derivatives","SOLF0:USTF0",1747427058819,58.4,170.41,170.33,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747427059517,58.4,170.41,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747427059926,5.8672,170.39,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747427061427,5.8667,170.4,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747427061725,58.4,170.41,170.33,134.33971951]
["bitfinex-derivatives","SOLF0:USTF0",1747427062022,64.2663,170.41,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747427066129,58.26,170.4,170.33,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747427066323,58.26,170.4,170.34,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747427066633,57.7,170.42,170.34,60.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747427066830,58.26,170.41,170.35,4.86565535]
["bitfinex-derivatives","SOLF0:USTF0",1747427067335,57.7,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427067533,115.94,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427068231,57.7,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427068428,115.94,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427069534,57.7,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427076236,4.77241237,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747427077733,4.77241237,170.43,170.42,10.73538058]
["bitfinex-derivatives","SOLF0:USTF0",1747427081626,4.77241237,170.43,170.42,4.86948058]
["bitfinex-derivatives","SOLF0:USTF0",1747427082439,10.63791237,170.43,170.42,4.86948058]
["bitfinex-derivatives","SOLF0:USTF0",1747427082640,4.77241237,170.43,170.42,4.86948058]
["bitfinex-derivatives","SOLF0:USTF0",1747427082935,4.77241237,170.43,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747427083139,58.3,170.42,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747427083739,58.3,170.42,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747427086057,58.3,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427087457,4.77241237,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747427087754,63.05241237,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747427088458,63.05241237,170.43,170.42,10.73886833]
["bitfinex-derivatives","SOLF0:USTF0",1747427088856,4.77241237,170.43,170.42,10.73886833]
["bitfinex-derivatives","SOLF0:USTF0",1747427089658,4.77241237,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747427093161,4.77241237,170.43,170.42,10.73861603]
["bitfinex-derivatives","SOLF0:USTF0",1747427096753,58.2,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747427096957,58.18,170.49,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747427098458,58.16,170.49,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747427100162,58.2,170.5,170.42,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747427100364,58.12,170.49,170.42,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747427100665,63.9837,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747427101166,5.8642,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747427101368,58.12,170.49,170.43,4.8965619]
["bitfinex-derivatives","SOLF0:USTF0",1747427101661,5.8639,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747427102967,5.8642,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747427103370,5.8642,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747427104668,5.8642,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747427105362,58.12,170.49,170.4,5.47912796]
["bitfinex-derivatives","SOLF0:USTF0",1747427105363,58.18,170.46,170.4,5.47912796]
["bitfinex-derivatives","SOLF0:USTF0",1747427105566,58.22,170.45,170.4,5.47912796]
["bitfinex-derivatives","SOLF0:USTF0",1747427105959,5.8654,170.44,170.41,4.89860159]
["bitfinex-derivatives","SOLF0:USTF0",1747427106362,58.22,170.45,170.41,4.89860159]
["bitfinex-derivatives","SOLF0:USTF0",1747427106872,64.085,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747427107168,58.22,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747427107366,5.8652,170.44,170.43,4.89860159]
["bitfinex-derivatives","SOLF0:USTF0",1747427108464,58.24,170.45,170.38,5.47912796]
["bitfinex-derivatives","SOLF0:USTF0",1747427108669,58.24,170.45,170.37,5.47912796]
["bitfinex-derivatives","SOLF0:USTF0",1747427108865,64.105,170.45,170.37,5.47912796]
["bitfinex-derivatives","SOLF0:USTF0",1747427109670,64.105,170.45,170.38,4.89794468]
["bitfinex-derivatives","SOLF0:USTF0",1747427110570,64.105,170.45,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747427111471,64.105,170.45,170.43,4.89794468]
["bitfinex-derivatives","SOLF0:USTF0",1747427111671,5.8652,170.44,170.43,4.89794468]
["bitfinex-derivatives","SOLF0:USTF0",1747427112174,58.24,170.45,170.39,11.34602796]
["bitfinex-derivatives","SOLF0:USTF0",1747427112776,5.8663,170.41,170.39,11.34602796]
["bitfinex-derivatives","SOLF0:USTF0",1747427113069,58.2,170.41,170.39,5.47912796]
["bitfinex-derivatives","SOLF0:USTF0",1747427113467,58.2,170.41,170.39,11.34592796]
["bitfinex-derivatives","SOLF0:USTF0",1747427113668,58.2,170.41,170.4,4.90076512]
["bitfinex-derivatives","SOLF0:USTF0",1747427115270,64.0662,170.41,170.4,4.90076512]
["bitfinex-derivatives","SOLF0:USTF0",1747427115778,64.0662,170.41,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747427116578,64.0662,170.41,170.39,10.76619072]
["bitfinex-derivatives","SOLF0:USTF0",1747427118075,64.0662,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747427118376,58.24,170.42,170.34,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747427118570,116.4,170.42,170.35,10.80526758]
["bitfinex-derivatives","SOLF0:USTF0",1747427119576,116.4,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427120185,116.4,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747427120477,116.4,170.42,170.36,10.38249564]
["bitfinex-derivatives","SOLF0:USTF0",1747427121174,116.4,170.42,170.37,4.89877653]
["bitfinex-derivatives","SOLF0:USTF0",1747427121581,5.8664,170.41,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747427122181,122.266,170.42,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747427122384,116.4,170.42,170.37,4.89877653]
["bitfinex-derivatives","SOLF0:USTF0",1747427122786,116.4,170.42,170.4,10.76507653]
["bitfinex-derivatives","SOLF0:USTF0",1747427124582,116.4,170.42,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747427124782,58.24,170.42,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747427124984,116.38,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427126493,116.38,170.42,170.41,10.76224005]
["bitfinex-derivatives","SOLF0:USTF0",1747427126883,116.38,170.42,170.41,4.89604005]
["bitfinex-derivatives","SOLF0:USTF0",1747427127694,116.38,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747427130691,122.246,170.42,170.36,5.48371911]
["bitfinex-derivatives","SOLF0:USTF0",1747427130895,116.38,170.42,170.36,5.48371911]
["bitfinex-derivatives","SOLF0:USTF0",1747427131495,5.8664,170.41,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747427131983,5.8664,170.41,170.4,4.87111246]
["bitfinex-derivatives","SOLF0:USTF0",1747427133897,122.246,170.42,170.4,4.87111246]
["bitfinex-derivatives","SOLF0:USTF0",1747427134098,122.246,170.42,170.4,10.73761246]
["bitfinex-derivatives","SOLF0:USTF0",1747427135005,122.246,170.42,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747427136208,116.38,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747427137804,116.38,170.42,170.41,10.73381339]
["bitfinex-derivatives","SOLF0:USTF0",1747427141413,58.24,170.42,170.41,10.73381339]
["bitfinex-derivatives","SOLF0:USTF0",1747427144001,57.96,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747427144302,57.96,170.45,170.41,4.86761339]
["bitfinex-derivatives","SOLF0:USTF0",1747427144501,57.96,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747427144702,57.96,170.47,170.42,4.86761339]
["bitfinex-derivatives","SOLF0:USTF0",1747427145002,565.02,170.51,170.42,4.86761339]
["bitfinex-derivatives","SOLF0:USTF0",1747427145308,57.98,170.5,170.44,10.80526758]
["bitfinex-derivatives","SOLF0:USTF0",1747427145504,57.98,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747427145705,57.96,170.51,170.44,10.80526758]
["bitfinex-derivatives","SOLF0:USTF0",1747427145906,115.94,170.51,170.44,10.80526758]
["bitfinex-derivatives","SOLF0:USTF0",1747427146107,115.94,170.51,170.45,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747427146906,115.94,170.51,170.45,4.86761339]
["bitfinex-derivatives","SOLF0:USTF0",1747427148204,121.803,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747427148909,63.823,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747427149113,121.763,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747427151811,63.823,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747427152012,121.723,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747427152914,121.723,170.51,170.44,12.75056758]
["bitfinex-derivatives","SOLF0:USTF0",1747427152915,121.723,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747427153206,115.84,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747427154210,115.84,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427155312,5.8622,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427155614,57.86,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427158607,63.8022,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427158913,57.8,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427160413,63.6625,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427160911,57.8,170.52,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427162315,5.8633,170.5,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427163109,5.8629,170.51,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427163309,57.8,170.52,170.44,12.75056758]
["bitfinex-derivatives","SOLF0:USTF0",1747427163910,63.6627,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427164516,5.8629,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427164720,57.8,170.52,170.45,4.83889173]
["bitfinex-derivatives","SOLF0:USTF0",1747427165121,5.8637,170.49,170.45,4.83889173]
["bitfinex-derivatives","SOLF0:USTF0",1747427165312,57.8,170.52,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427165518,57.8,170.52,170.45,4.83889173]
["bitfinex-derivatives","SOLF0:USTF0",1747427165820,5.8634,170.5,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427168221,5.8637,170.49,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427168420,57.8,170.52,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427168819,5.8635,170.5,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427169220,57.8,170.52,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427170423,5.8634,170.5,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427170621,57.8,170.52,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427171325,5.8633,170.5,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427171622,5.8633,170.5,170.44,12.75056758]
["bitfinex-derivatives","SOLF0:USTF0",1747427172118,57.8,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747427172421,57.76,170.52,170.45,4.83694199]
["bitfinex-derivatives","SOLF0:USTF0",1747427172725,57.94,170.53,170.45,4.83694199]
["bitfinex-derivatives","SOLF0:USTF0",1747427172915,57.76,170.52,170.45,4.83694199]
["bitfinex-derivatives","SOLF0:USTF0",1747427173115,57.76,170.52,170.46,4.83694199]
["bitfinex-derivatives","SOLF0:USTF0",1747427173319,57.76,170.52,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747427173623,57.76,170.52,170.46,4.83694199]
["bitfinex-derivatives","SOLF0:USTF0",1747427174520,5.864,170.48,170.46,4.83694199]
["bitfinex-derivatives","SOLF0:USTF0",1747427174715,63.624,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427177920,5.8642,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427178123,5.8642,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747427179619,5.8642,170.47,170.43,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747427179818,63.624,170.48,170.43,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747427180425,5.8642,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427181627,57.76,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427182624,5.8642,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427183326,57.76,170.49,170.43,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747427184131,63.6237,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747427185832,5.8639,170.48,170.43,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747427187031,115.52,170.49,170.42,74.00949671]
["bitfinex-derivatives","SOLF0:USTF0",1747427187222,115.52,170.49,170.42,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427187426,115.52,170.49,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747427187726,5.8647,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747427188334,5.8647,170.46,170.44,4.87374707]
["bitfinex-derivatives","SOLF0:USTF0",1747427188631,115.52,170.49,170.44,4.87374707]
["bitfinex-derivatives","SOLF0:USTF0",1747427188834,5.8649,170.45,170.44,4.87374707]
["bitfinex-derivatives","SOLF0:USTF0",1747427189025,63.6249,170.45,170.44,4.87374707]
["bitfinex-derivatives","SOLF0:USTF0",1747427198838,63.6249,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747427199739,57.76,170.45,170.4,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427199938,57.76,170.49,170.4,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427200234,57.76,170.48,170.4,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427200439,115.52,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747427200640,115.52,170.49,170.41,62.62872048]
["bitfinex-derivatives","SOLF0:USTF0",1747427200839,115.52,170.49,170.42,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747427201042,57.76,170.49,170.42,16.60886758]
["bitfinex-derivatives","SOLF0:USTF0",1747427201234,115.52,170.49,170.42,16.60886758]
["bitfinex-derivatives","SOLF0:USTF0",1747427201737,115.52,170.49,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747427201941,57.76,170.49,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747427202445,5.8631,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427202641,57.76,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427203344,63.6225,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427203543,63.6225,170.52,170.43,10.33294961]
["bitfinex-derivatives","SOLF0:USTF0",1747427203844,57.76,170.51,170.43,10.33294961]
["bitfinex-derivatives","SOLF0:USTF0",1747427204142,57.76,170.51,170.44,4.86872048]
["bitfinex-derivatives","SOLF0:USTF0",1747427204341,57.76,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427206441,63.6228,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427206743,5.8628,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427207042,63.6228,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427207549,57.76,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427210239,63.6228,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747427210437,57.76,170.51,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427210839,5.864,170.48,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427211040,57.76,170.47,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427211346,57.76,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427212346,57.76,170.47,170.46,4.8667726]
["bitfinex-derivatives","SOLF0:USTF0",1747427214353,57.76,170.47,170.46,10.7312726]
["bitfinex-derivatives","SOLF0:USTF0",1747427214651,57.76,170.5,170.46,4.8667726]
["bitfinex-derivatives","SOLF0:USTF0",1747427215049,57.76,170.5,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427215354,57.76,170.5,170.46,4.8667726]
["bitfinex-derivatives","SOLF0:USTF0",1747427215952,57.76,170.5,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427216258,63.6234,170.5,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747427217258,63.6234,170.5,170.48,4.86633251]
["bitfinex-derivatives","SOLF0:USTF0",1747427217449,63.6234,170.5,170.48,10.73013251]
["bitfinex-derivatives","SOLF0:USTF0",1747427219055,57.76,170.5,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747427219551,63.6233,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747427222560,63.6233,170.5,170.48,4.86440306]
["bitfinex-derivatives","SOLF0:USTF0",1747427224357,5.8635,170.49,170.48,4.86440306]
["bitfinex-derivatives","SOLF0:USTF0",1747427224661,57.76,170.5,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427224962,5.8643,170.47,170.44,11.32912913]
["bitfinex-derivatives","SOLF0:USTF0",1747427225260,5.8643,170.47,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427225962,5.864,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427226260,57.76,170.5,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427226555,63.6232,170.5,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747427226753,63.6232,170.5,170.45,4.86464539]
["bitfinex-derivatives","SOLF0:USTF0",1747427226958,57.76,170.52,170.45,4.86464539]
["bitfinex-derivatives","SOLF0:USTF0",1747427227256,57.74,170.52,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427227856,57.74,170.55,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427228060,5.8622,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747427228452,57.74,170.53,170.48,6.90898234]
["bitfinex-derivatives","SOLF0:USTF0",1747427229261,5.8618,170.54,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747427229562,63.6018,170.54,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747427229760,57.74,170.54,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747427231057,57.74,170.54,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747427231556,5.8624,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747427231756,57.74,170.54,170.46,68.53377771]
["bitfinex-derivatives","SOLF0:USTF0",1747427232362,5.8626,170.52,170.46,68.53377771]
["bitfinex-derivatives","SOLF0:USTF0",1747427233057,5.8622,170.53,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747427234456,5.8625,170.52,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747427234964,5.8622,170.53,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747427235760,57.74,170.55,170.46,68.53377771]
["bitfinex-derivatives","SOLF0:USTF0",1747427236467,57.74,170.55,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747427236663,5.8613,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747427238364,5.8615,170.55,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747427238561,57.74,170.57,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747427239064,5.8616,170.55,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747427243577,57.74,170.57,170.47,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427243782,57.74,170.57,170.47,63.18422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427244283,5.8627,170.52,170.48,4.86092093]
["bitfinex-derivatives","SOLF0:USTF0",1747427244583,57.74,170.57,170.48,4.86092093]
["bitfinex-derivatives","SOLF0:USTF0",1747427244783,57.74,170.57,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747427245281,5.8621,170.54,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747427245781,5.8621,170.54,170.52,4.86092093]
["bitfinex-derivatives","SOLF0:USTF0",1747427246878,57.74,170.57,170.52,4.86092093]
["bitfinex-derivatives","SOLF0:USTF0",1747427247079,57.74,170.57,170.48,9.24382913]
["bitfinex-derivatives","SOLF0:USTF0",1747427247283,57.74,170.57,170.48,11.24232913]
["bitfinex-derivatives","SOLF0:USTF0",1747427247581,57.74,170.57,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747427249084,5.8611,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747427251984,5.8615,170.55,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747427254887,5.8612,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747427255787,57.72,170.58,170.52,10.79377771]
["bitfinex-derivatives","SOLF0:USTF0",1747427255981,57.72,170.59,170.53,4.86201828]
["bitfinex-derivatives","SOLF0:USTF0",1747427256183,57.72,170.6,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747427257190,63.5795,170.61,170.53,4.86201828]
["bitfinex-derivatives","SOLF0:USTF0",1747427257388,121.2995,170.61,170.53,4.86201828]
["bitfinex-derivatives","SOLF0:USTF0",1747427257686,121.2995,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747427258686,5.8597,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747427262295,115.42,170.61,170.53,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427263093,115.42,170.61,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747427263493,5.8607,170.58,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747427264289,5.8608,170.57,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747427264496,5.8608,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747427264995,5.8608,170.57,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747427269708,5.8605,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747427271001,5.8605,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747427271808,5.8602,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747427272408,63.5602,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747427272805,5.8604,170.58,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747427273709,5.8604,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747427275212,5.8604,170.58,170.56,4.86801326]
["bitfinex-derivatives","SOLF0:USTF0",1747427276513,5.8604,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747427277209,5.8604,170.58,170.55,12.7650896]
["bitfinex-derivatives","SOLF0:USTF0",1747427279716,5.8604,170.58,170.56,4.87012292]
["bitfinex-derivatives","SOLF0:USTF0",1747427281119,5.8604,170.58,170.56,10.73112292]
["bitfinex-derivatives","SOLF0:USTF0",1747427281420,5.8604,170.58,170.56,4.87012292]
["bitfinex-derivatives","SOLF0:USTF0",1747427281616,5.8604,170.58,170.55,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427281819,5.8604,170.58,170.55,12.7650896]
["bitfinex-derivatives","SOLF0:USTF0",1747427283318,5.8608,170.57,170.55,12.7650896]
["bitfinex-derivatives","SOLF0:USTF0",1747427283516,57.7,170.59,170.53,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427283922,5.861,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747427284722,5.861,170.57,170.54,10.72965035]
["bitfinex-derivatives","SOLF0:USTF0",1747427285925,5.861,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747427287427,5.861,170.57,170.55,4.86933992]
["bitfinex-derivatives","SOLF0:USTF0",1747427288026,5.8605,170.58,170.55,10.73063992]
["bitfinex-derivatives","SOLF0:USTF0",1747427288428,57.7,170.59,170.55,10.73063992]
["bitfinex-derivatives","SOLF0:USTF0",1747427288926,57.7,170.59,170.56,4.86933992]
["bitfinex-derivatives","SOLF0:USTF0",1747427289723,5.8604,170.58,170.56,4.86933992]
["bitfinex-derivatives","SOLF0:USTF0",1747427290725,5.8607,170.57,170.56,4.86933992]
["bitfinex-derivatives","SOLF0:USTF0",1747427290926,57.68,170.59,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747427291327,5.8609,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747427292930,5.8609,170.57,170.55,4.8667496]
["bitfinex-derivatives","SOLF0:USTF0",1747427293534,5.8611,170.56,170.55,4.8667496]
["bitfinex-derivatives","SOLF0:USTF0",1747427295332,5.8608,170.57,170.55,4.8667496]
["bitfinex-derivatives","SOLF0:USTF0",1747427296838,5.8608,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747427299241,5.8608,170.57,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747427299543,5.8605,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747427299733,57.68,170.59,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747427300133,5.8607,170.58,170.56,4.86717523]
["bitfinex-derivatives","SOLF0:USTF0",1747427301139,5.8607,170.58,170.57,4.86717523]
["bitfinex-derivatives","SOLF0:USTF0",1747427303739,57.72,170.61,170.57,4.86717523]
["bitfinex-derivatives","SOLF0:USTF0",1747427304041,57.66,170.6,170.57,4.86717523]
["bitfinex-derivatives","SOLF0:USTF0",1747427304543,63.5199,170.6,170.58,4.86717523]
["bitfinex-derivatives","SOLF0:USTF0",1747427305742,63.5199,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747427306751,5.86,170.59,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747427308445,5.8605,170.58,170.55,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427308747,5.8605,170.58,170.54,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427309049,5.8605,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747427309351,5.8608,170.57,170.54,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427310548,5.8608,170.57,170.55,10.72582958]
["bitfinex-derivatives","SOLF0:USTF0",1747427310955,5.8608,170.57,170.55,4.86442958]
["bitfinex-derivatives","SOLF0:USTF0",1747427312546,5.8611,170.56,170.55,4.86442958]
["bitfinex-derivatives","SOLF0:USTF0",1747427312745,5.8611,170.56,170.53,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427313251,5.8616,170.55,170.53,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427314051,5.8616,170.55,170.54,4.86464217]
["bitfinex-derivatives","SOLF0:USTF0",1747427323759,70.4250896,170.56,170.54,4.86464217]
["bitfinex-derivatives","SOLF0:USTF0",1747427324559,70.4250896,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747427324861,5.8615,170.55,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747427325157,64.5637896,170.56,170.5,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427325357,5.8618,170.54,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747427325863,5.8617,170.55,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747427326160,5.8617,170.55,170.53,4.86183833]
["bitfinex-derivatives","SOLF0:USTF0",1747427328265,5.8617,170.55,170.54,4.86183833]
["bitfinex-derivatives","SOLF0:USTF0",1747427331973,5.8628,170.51,170.5,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427332267,5.8628,170.51,170.48,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427332268,57.66,170.51,170.48,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427333268,5.8631,170.5,170.48,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427333468,6.9037896,170.52,170.48,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427333771,57.66,170.51,170.48,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427334072,57.66,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427334371,57.66,170.51,170.48,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427334570,5.8618,170.54,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747427334773,63.5218,170.54,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747427335373,57.66,170.54,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747427335572,57.66,170.57,170.52,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427335872,57.66,170.58,170.52,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427336268,57.66,170.58,170.54,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427336769,57.66,170.59,170.54,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427336976,115.32,170.59,170.54,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427337270,57.66,170.59,170.54,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427338169,63.5201,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747427339076,5.8601,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747427339974,5.8601,170.59,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747427340472,63.4998,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747427340679,5.8598,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747427341280,57.66,170.62,170.56,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427341481,115.3,170.62,170.56,6.9037896]
["bitfinex-derivatives","SOLF0:USTF0",1747427341880,57.66,170.62,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747427342180,115.3,170.62,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747427345583,115.3,170.62,170.54,12.81004368]
["bitfinex-derivatives","SOLF0:USTF0",1747427345882,115.3,170.62,170.54,70.45004368]
["bitfinex-derivatives","SOLF0:USTF0",1747427346887,115.3,170.62,170.54,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747427347686,115.3,170.62,170.55,4.87835045]
["bitfinex-derivatives","SOLF0:USTF0",1747427347886,5.8603,170.59,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747427349587,5.8603,170.59,170.57,4.87835045]
["bitfinex-derivatives","SOLF0:USTF0",1747427350182,5.8598,170.6,170.57,10.73905045]
["bitfinex-derivatives","SOLF0:USTF0",1747427350387,115.3,170.62,170.57,4.87835045]
["bitfinex-derivatives","SOLF0:USTF0",1747427351088,115.3,170.62,170.53,216.53697543]
["bitfinex-derivatives","SOLF0:USTF0",1747427352291,115.3,170.62,170.54,4.85856108]
["bitfinex-derivatives","SOLF0:USTF0",1747427352486,5.8599,170.6,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747427352890,5.8599,170.6,170.54,4.85856108]
["bitfinex-derivatives","SOLF0:USTF0",1747427354585,5.8599,170.6,170.55,4.85856108]
["bitfinex-derivatives","SOLF0:USTF0",1747427354787,5.8599,170.6,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747427355088,5.8599,170.6,170.55,4.85856108]
["bitfinex-derivatives","SOLF0:USTF0",1747427355993,5.8599,170.6,170.56,10.71936108]
["bitfinex-derivatives","SOLF0:USTF0",1747427357391,5.8599,170.6,170.57,4.85856108]
["bitfinex-derivatives","SOLF0:USTF0",1747427357893,5.8599,170.6,170.57,10.71916108]
["bitfinex-derivatives","SOLF0:USTF0",1747427358993,5.8601,170.59,170.57,4.85856108]
["bitfinex-derivatives","SOLF0:USTF0",1747427359292,115.3,170.62,170.57,4.85856108]
["bitfinex-derivatives","SOLF0:USTF0",1747427359490,5.8609,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747427359693,63.4809,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747427359998,57.62,170.57,170.53,149.7462463]
["bitfinex-derivatives","SOLF0:USTF0",1747427361191,5.8611,170.56,170.53,155.6083463]
["bitfinex-derivatives","SOLF0:USTF0",1747427364895,57.62,170.57,170.53,149.7462463]
["bitfinex-derivatives","SOLF0:USTF0",1747427366101,5.8618,170.54,170.53,149.7462463]
["bitfinex-derivatives","SOLF0:USTF0",1747427373201,63.4818,170.54,170.53,149.7462463]
["bitfinex-derivatives","SOLF0:USTF0",1747427373703,5.8628,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747427375406,5.8628,170.51,170.49,4.85095991]
["bitfinex-derivatives","SOLF0:USTF0",1747427375905,57.62,170.53,170.49,4.85095991]
["bitfinex-derivatives","SOLF0:USTF0",1747427375906,5.8631,170.5,170.49,4.85095991]
["bitfinex-derivatives","SOLF0:USTF0",1747427377402,5.8635,170.49,170.46,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747427378203,5.8635,170.49,170.47,4.84787691]
["bitfinex-derivatives","SOLF0:USTF0",1747427379806,63.5035,170.49,170.47,4.84787691]
["bitfinex-derivatives","SOLF0:USTF0",1747427380002,63.5035,170.49,170.46,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747427380003,63.5035,170.49,170.46,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747427381711,5.8638,170.48,170.46,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747427382204,63.5036,170.49,170.46,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747427382708,5.8639,170.48,170.46,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747427383007,5.8639,170.48,170.45,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747427383008,5.8639,170.48,170.47,4.84563371]
["bitfinex-derivatives","SOLF0:USTF0",1747427384807,5.8639,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427388310,5.8643,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427388513,5.8643,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747427389012,5.8643,170.47,170.45,4.84258841]
["bitfinex-derivatives","SOLF0:USTF0",1747427390412,5.8643,170.47,170.45,10.70728841]
["bitfinex-derivatives","SOLF0:USTF0",1747427391218,5.8643,170.47,170.43,6.90899122]
["bitfinex-derivatives","SOLF0:USTF0",1747427392711,5.8643,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747427395416,5.864,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747427396911,64.54899122,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747427397116,115.28,170.5,170.45,6.90899122]
["bitfinex-derivatives","SOLF0:USTF0",1747427397317,57.64,170.5,170.45,6.90899122]
["bitfinex-derivatives","SOLF0:USTF0",1747427397917,57.64,170.5,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427399117,5.863,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427399316,63.503,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427400216,63.483,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427402416,5.863,170.51,170.49,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747427402617,57.62,170.51,170.45,6.90899122]
["bitfinex-derivatives","SOLF0:USTF0",1747427402817,6.90899122,170.5,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427403016,12.77299122,170.48,170.44,5.46422913]
["bitfinex-derivatives","SOLF0:USTF0",1747427403216,6.90899122,170.48,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747427404219,6.90899122,170.48,170.47,4.84645966]
["bitfinex-derivatives","SOLF0:USTF0",1747427406519,12.77279122,170.48,170.47,4.84645966]
["bitfinex-derivatives","SOLF0:USTF0",1747427406914,12.77279122,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747427409319,5.8642,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747427409517,57.62,170.47,170.41,12.84179122]
["bitfinex-derivatives","SOLF0:USTF0",1747427410024,63.4843,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747427410323,57.62,170.47,170.41,12.84179122]
["bitfinex-derivatives","SOLF0:USTF0",1747427411024,57.62,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747427411226,57.62,170.47,170.46,4.8466705]
["bitfinex-derivatives","SOLF0:USTF0",1747427411424,63.4842,170.47,170.46,4.8466705]
["bitfinex-derivatives","SOLF0:USTF0",1747427415030,57.62,170.47,170.46,4.8466705]
["bitfinex-derivatives","SOLF0:USTF0",1747427416129,57.62,170.47,170.46,10.7111705]
["bitfinex-derivatives","SOLF0:USTF0",1747427417534,63.4842,170.47,170.46,4.8466705]
["bitfinex-derivatives","SOLF0:USTF0",1747427420431,70.39319122,170.47,170.46,4.8466705]
["bitfinex-derivatives","SOLF0:USTF0",1747427421439,70.39319122,170.47,170.46,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747427421630,70.38899122,170.47,170.42,7.28563884]
["bitfinex-derivatives","SOLF0:USTF0",1747427421829,6.90899122,170.43,170.42,7.28563884]
["bitfinex-derivatives","SOLF0:USTF0",1747427422029,128.01449122,170.43,170.42,7.28563884]
["bitfinex-derivatives","SOLF0:USTF0",1747427423337,5.8662,170.41,170.36,11.19483884]
["bitfinex-derivatives","SOLF0:USTF0",1747427423537,12.77519122,170.41,170.36,11.19483884]
["bitfinex-derivatives","SOLF0:USTF0",1747427423729,6.90899122,170.41,170.36,11.19483884]
["bitfinex-derivatives","SOLF0:USTF0",1747427423931,6.90899122,170.41,170.36,7.28563884]
["bitfinex-derivatives","SOLF0:USTF0",1747427424133,6.90899122,170.39,170.36,7.28563884]
["bitfinex-derivatives","SOLF0:USTF0",1747427424431,518.569,170.47,170.36,7.28563884]
["bitfinex-derivatives","SOLF0:USTF0",1747427424432,12.77659122,170.37,170.36,7.28563884]
["bitfinex-derivatives","SOLF0:USTF0",1747427424739,70.39659122,170.37,170.36,7.28563884]
["bitfinex-derivatives","SOLF0:USTF0",1747427425240,5.8683,170.35,170.34,10.92845827]
["bitfinex-derivatives","SOLF0:USTF0",1747427426240,5.8696,170.32,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747427426535,57.62,170.31,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747427427629,57.62,170.31,170.25,23.89273005]
["bitfinex-derivatives","SOLF0:USTF0",1747427428340,57.62,170.31,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747427428945,57.62,170.31,170.29,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747427430144,57.62,170.31,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747427430850,57.62,170.31,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747427431055,57.64,170.34,170.25,10.82194484]
["bitfinex-derivatives","SOLF0:USTF0",1747427431245,57.64,170.35,170.25,10.82194484]
["bitfinex-derivatives","SOLF0:USTF0",1747427431559,57.64,170.35,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747427434750,57.64,170.36,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747427434946,57.64,170.37,170.29,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747427435143,57.64,170.38,170.29,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747427436145,5.8677,170.37,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747427436341,5.8677,170.37,170.29,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747427436553,5.8676,170.37,170.29,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747427438351,5.8676,170.37,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747427440158,63.5074,170.38,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747427442658,5.8677,170.37,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747427443159,63.5074,170.38,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747427443362,57.64,170.38,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747427443863,5.8677,170.37,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747427444563,57.64,170.38,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427445465,63.5074,170.38,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747427445855,5.8674,170.38,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747427446051,63.5074,170.38,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747427446256,5.8674,170.38,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747427446457,57.64,170.37,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747427447162,57.64,170.37,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427447866,5.8682,170.36,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427448059,57.64,170.37,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427448563,5.8681,170.36,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747427448953,5.8681,170.36,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427449563,5.8681,170.36,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747427449864,5.8681,170.36,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427450163,5.8681,170.36,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747427451662,5.8681,170.36,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747427451862,5.8681,170.36,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427451863,57.64,170.37,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427452566,5.8689,170.34,170.29,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747427452968,57.64,170.37,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747427453870,5.869,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747427454067,57.64,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747427454571,63.5092,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747427454869,57.64,170.33,170.29,11.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747427455073,57.64,170.33,170.29,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747427455275,5.8696,170.32,170.27,161.42388532]
["bitfinex-derivatives","SOLF0:USTF0",1747427455567,57.64,170.33,170.27,161.42388532]
["bitfinex-derivatives","SOLF0:USTF0",1747427456070,5.8699,170.31,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747427457968,5.8702,170.3,170.27,167.29478532]
["bitfinex-derivatives","SOLF0:USTF0",1747427458667,57.64,170.29,170.27,161.42388532]
["bitfinex-derivatives","SOLF0:USTF0",1747427459769,63.5105,170.29,170.27,161.42388532]
["bitfinex-derivatives","SOLF0:USTF0",1747427462370,5.8707,170.28,170.27,161.42388532]
["bitfinex-derivatives","SOLF0:USTF0",1747427462669,57.64,170.29,170.22,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747427463071,5.8711,170.27,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747427463770,57.64,170.27,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747427463962,57.64,170.27,170.19,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747427464271,5.8724,170.24,170.2,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747427464468,57.64,170.23,170.2,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747427464669,57.64,170.23,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427465164,57.64,170.23,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747427465364,57.64,170.23,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427465769,63.5126,170.23,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747427465965,57.64,170.23,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427466168,115.28,170.23,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427466370,5.8732,170.21,170.18,174.97423098]
["bitfinex-derivatives","SOLF0:USTF0",1747427467871,5.8729,170.22,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747427468472,5.8732,170.21,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747427468771,115.28,170.23,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747427468971,5.873,170.22,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747427469873,115.28,170.23,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747427470372,115.28,170.23,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427471064,115.28,170.23,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747427475275,57.64,170.23,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747427476577,57.66,170.26,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747427476777,115.32,170.26,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747427479779,115.32,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747427480079,121.1915,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747427482883,115.32,170.26,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747427483877,115.32,170.26,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427484081,115.32,170.26,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747427486087,115.32,170.26,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747427488184,57.66,170.26,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747427489485,57.66,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747427494383,57.66,170.26,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747427496589,57.66,170.26,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747427497090,57.66,170.26,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747427497888,6.93059102,170.29,170.22,6.93059102]
["bitfinex-derivatives","SOLF0:USTF0",1747427498187,6.93059102,170.29,170.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747427498188,57.64,170.28,170.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747427498387,57.64,170.28,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747427498788,57.64,170.29,170.23,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747427498986,57.64,170.3,170.24,6.93059102]
["bitfinex-derivatives","SOLF0:USTF0",1747427499185,57.64,170.3,170.23,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747427499186,57.64,170.31,170.26,6.93059102]
["bitfinex-derivatives","SOLF0:USTF0",1747427499382,57.64,170.31,170.23,74.27432827]
["bitfinex-derivatives","SOLF0:USTF0",1747427500185,57.64,170.31,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747427501696,57.64,170.33,170.23,74.27432827]
["bitfinex-derivatives","SOLF0:USTF0",1747427501887,5.8694,170.32,170.24,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747427502090,5.8694,170.32,170.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747427502292,57.64,170.33,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747427502597,5.8695,170.32,170.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747427502801,57.64,170.33,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747427503306,5.8697,170.32,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747427503611,57.64,170.33,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747427504206,5.8702,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747427504406,63.5102,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747427507309,5.8704,170.29,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747427507509,57.64,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747427508302,63.5102,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747427509814,57.64,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747427510513,63.51,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747427512917,63.51,170.3,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747427513213,57.64,170.3,170.23,68.93241777]
["bitfinex-derivatives","SOLF0:USTF0",1747427513609,57.64,170.31,170.23,68.93241777]
["bitfinex-derivatives","SOLF0:USTF0",1747427513809,115.26,170.31,170.23,79.75364604]
["bitfinex-derivatives","SOLF0:USTF0",1747427514316,115.26,170.31,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747427516117,57.64,170.31,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747427516618,57.64,170.31,170.24,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427517520,5.8702,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747427517721,57.64,170.31,170.24,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427519621,5.8704,170.29,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747427519812,57.64,170.31,170.24,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427520621,5.8702,170.3,170.24,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427520918,57.64,170.31,170.24,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427522022,5.8701,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747427523125,5.8701,170.3,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747427523329,57.62,170.34,170.24,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427523625,57.62,170.34,170.24,63.09931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427523826,57.62,170.33,170.24,63.09931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427524622,57.62,170.33,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747427525025,57.62,170.33,170.24,63.09931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427525526,57.62,170.33,170.25,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427525727,5.8703,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747427526229,57.62,170.33,170.25,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427526726,57.62,170.33,170.24,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427526923,5.8706,170.29,170.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747427527124,63.4906,170.29,170.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747427528731,63.4906,170.29,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747427531333,57.62,170.34,170.23,68.93241777]
["bitfinex-derivatives","SOLF0:USTF0",1747427531530,57.62,170.33,170.23,68.93241777]
["bitfinex-derivatives","SOLF0:USTF0",1747427531829,63.4892,170.33,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747427532333,63.4892,170.33,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747427532936,63.4892,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747427533835,5.8694,170.32,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747427534336,57.62,170.33,170.26,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427535547,5.8707,170.29,170.26,11.35051777]
["bitfinex-derivatives","SOLF0:USTF0",1747427535734,57.62,170.29,170.26,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427536135,5.8709,170.28,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747427537735,57.62,170.29,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747427537736,5.8711,170.27,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747427538538,57.62,170.29,170.23,11.35161777]
["bitfinex-derivatives","SOLF0:USTF0",1747427539235,57.62,170.29,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747427539736,5.8718,170.25,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747427540438,57.62,170.25,170.22,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427541136,5.8723,170.24,170.22,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427542339,5.8723,170.24,170.22,11.35211777]
["bitfinex-derivatives","SOLF0:USTF0",1747427542837,5.8723,170.24,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747427543241,63.4919,170.25,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747427543539,57.62,170.25,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747427543838,5.8723,170.24,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747427544432,5.8726,170.23,170.2,11.35261777]
["bitfinex-derivatives","SOLF0:USTF0",1747427544742,57.62,170.25,170.2,5.47931777]
["bitfinex-derivatives","SOLF0:USTF0",1747427546143,57.62,170.25,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427546743,63.4919,170.25,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747427547843,5.8721,170.24,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747427548043,57.62,170.25,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747427548245,57.62,170.25,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747427548441,5.8726,170.23,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747427548642,57.62,170.25,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747427548944,5.8723,170.24,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747427549342,5.8723,170.24,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747427550345,5.8723,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747427551549,57.62,170.25,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427552048,63.4918,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747427553049,57.62,170.25,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427553648,5.8729,170.22,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747427553841,57.62,170.25,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427554249,5.8731,170.22,170.18,174.97413098]
["bitfinex-derivatives","SOLF0:USTF0",1747427554548,57.72,170.21,170.18,174.97413098]
["bitfinex-derivatives","SOLF0:USTF0",1747427555450,63.5932,170.21,170.18,174.97413098]
["bitfinex-derivatives","SOLF0:USTF0",1747427555850,57.72,170.21,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427556053,5.8735,170.2,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427558355,5.8735,170.2,170.18,174.97433098]
["bitfinex-derivatives","SOLF0:USTF0",1747427560061,5.8735,170.2,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427560557,5.8738,170.19,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427561651,5.8736,170.2,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427562054,57.72,170.21,170.18,174.97433098]
["bitfinex-derivatives","SOLF0:USTF0",1747427562257,63.5933,170.21,170.18,174.97433098]
["bitfinex-derivatives","SOLF0:USTF0",1747427562458,57.72,170.21,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427562959,5.8737,170.2,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427564756,63.5933,170.21,170.18,174.97423098]
["bitfinex-derivatives","SOLF0:USTF0",1747427564956,57.72,170.21,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427565158,5.8735,170.2,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427565858,5.8735,170.2,170.18,174.97433098]
["bitfinex-derivatives","SOLF0:USTF0",1747427566662,5.8738,170.19,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427569465,5.8737,170.2,170.18,169.10013098]
["bitfinex-derivatives","SOLF0:USTF0",1747427570462,5.8737,170.2,170.15,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747427570657,5.8737,170.2,170.09,7.30575702]
["bitfinex-derivatives","SOLF0:USTF0",1747427570658,10.84782522,170.16,170.07,5.35759256]
["bitfinex-derivatives","SOLF0:USTF0",1747427570861,10.84782522,170.08,169.93,3.45598864]
["bitfinex-derivatives","SOLF0:USTF0",1747427571062,10.84782522,169.97,169.96,16.4271496]
["bitfinex-derivatives","SOLF0:USTF0",1747427571364,5.8825,169.94,169.93,3.45598864]
["bitfinex-derivatives","SOLF0:USTF0",1747427571564,5.8825,169.94,169.83,84.87092233]
["bitfinex-derivatives","SOLF0:USTF0",1747427571565,21.69565044,169.93,169.83,84.87092233]
["bitfinex-derivatives","SOLF0:USTF0",1747427571753,10.84782522,169.89,169.83,84.87092233]
["bitfinex-derivatives","SOLF0:USTF0",1747427571957,141.6,169.92,169.83,84.87092233]
["bitfinex-derivatives","SOLF0:USTF0",1747427571958,10.84782522,169.86,169.83,36.16684911]
["bitfinex-derivatives","SOLF0:USTF0",1747427572156,141.86,169.85,169.83,36.16684911]
["bitfinex-derivatives","SOLF0:USTF0",1747427572357,5.8866,169.82,169.76,101.8451068]
["bitfinex-derivatives","SOLF0:USTF0",1747427572759,5.8866,169.82,169.81,19.96032069]
["bitfinex-derivatives","SOLF0:USTF0",1747427572952,5.8873,169.8,169.79,151.42356303]
["bitfinex-derivatives","SOLF0:USTF0",1747427573260,150.89884426,169.8,169.79,132.80606303]
["bitfinex-derivatives","SOLF0:USTF0",1747427573461,148.1873,169.8,169.79,102.98076303]
["bitfinex-derivatives","SOLF0:USTF0",1747427573665,154.0673,169.8,169.79,46.60675374]
["bitfinex-derivatives","SOLF0:USTF0",1747427574158,154.0673,169.8,169.76,101.8451068]
["bitfinex-derivatives","SOLF0:USTF0",1747427574159,5.8883,169.77,169.76,101.8451068]
["bitfinex-derivatives","SOLF0:USTF0",1747427574557,5.9,169.77,169.76,91.78351094]
["bitfinex-derivatives","SOLF0:USTF0",1747427574756,5.9,169.77,169.7,73.05757029]
["bitfinex-derivatives","SOLF0:USTF0",1747427575064,507.96,169.76,169.74,117.77112602]
["bitfinex-derivatives","SOLF0:USTF0",1747427575363,142.16,169.75,169.74,117.77112602]
["bitfinex-derivatives","SOLF0:USTF0",1747427575569,142.16,169.75,169.63,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747427575758,142.16,169.75,169.69,18.26439257]
["bitfinex-derivatives","SOLF0:USTF0",1747427575954,142.16,169.75,169.7,18.26439257]
["bitfinex-derivatives","SOLF0:USTF0",1747427576161,142.18,169.74,169.63,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747427576462,142.18,169.74,169.69,18.26439257]
["bitfinex-derivatives","SOLF0:USTF0",1747427576662,142.18,169.74,169.7,18.26439257]
["bitfinex-derivatives","SOLF0:USTF0",1747427576861,142.18,169.73,169.7,18.26439257]
["bitfinex-derivatives","SOLF0:USTF0",1747427577059,142.18,169.73,169.63,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747427577254,147.88960097,169.73,169.7,18.26439257]
["bitfinex-derivatives","SOLF0:USTF0",1747427577762,147.88960097,169.73,169.62,15.4989905]
["bitfinex-derivatives","SOLF0:USTF0",1747427577960,147.88960097,169.73,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747427578264,147.88960097,169.73,169.6,15.4989905]
["bitfinex-derivatives","SOLF0:USTF0",1747427578460,147.88960097,169.73,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747427578661,10.95863554,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747427578863,71.54,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747427579063,71.54,169.68,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747427579361,71.54,169.68,169.6,15.4989905]
["bitfinex-derivatives","SOLF0:USTF0",1747427579661,71.54,169.68,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747427579863,71.54,169.68,169.59,66.17831671]
["bitfinex-derivatives","SOLF0:USTF0",1747427580164,6.73278204,169.67,169.59,66.17831671]
["bitfinex-derivatives","SOLF0:USTF0",1747427580765,6.73278204,169.67,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747427580966,6.73278204,169.67,169.59,81.67979532]
["bitfinex-derivatives","SOLF0:USTF0",1747427581364,6.73278204,169.67,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747427581867,6.73278204,169.67,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427582065,6.73278204,169.67,169.55,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747427582364,7.09336654,169.65,169.55,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747427582859,7.09336654,169.65,169.56,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747427583165,7.09336654,169.65,169.56,21.35657861]
["bitfinex-derivatives","SOLF0:USTF0",1747427583366,7.09336654,169.65,169.56,21.36110613]
["bitfinex-derivatives","SOLF0:USTF0",1747427583563,7.09336654,169.65,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427583762,7.09336654,169.65,169.56,21.36110613]
["bitfinex-derivatives","SOLF0:USTF0",1747427583963,7.09336654,169.65,169.56,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747427584161,7.09336654,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427584363,148.75336654,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427585167,148.75336654,169.65,169.56,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747427585363,7.09336654,169.65,169.56,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747427585567,7.09336654,169.65,169.6,15.50130563]
["bitfinex-derivatives","SOLF0:USTF0",1747427585959,7.09336654,169.65,169.57,15.50533762]
["bitfinex-derivatives","SOLF0:USTF0",1747427586157,5.28867413,169.64,169.57,15.50533762]
["bitfinex-derivatives","SOLF0:USTF0",1747427586766,5.28867413,169.64,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747427587369,7.09336654,169.7,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747427587559,70.64,169.71,169.63,15.4952499]
["bitfinex-derivatives","SOLF0:USTF0",1747427587963,70.64,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427588370,76.68355243,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427592662,70.64,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427593271,76.4967903,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427594472,5.8567903,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427594675,141.0,169.75,169.61,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747427595170,141.0,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747427596268,70.66,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747427605482,142.42,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747427607287,148.08917745,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747427608381,148.08917745,169.75,169.68,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747427608582,148.08917745,169.75,169.67,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747427608778,5.66917745,169.74,169.67,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747427609085,5.66917745,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747427609481,5.66917745,169.74,169.67,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747427610994,5.66917745,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747427611190,142.42,169.75,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747427612088,142.42,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747427612689,5.64710237,169.74,169.67,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747427613092,5.64710237,169.74,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427613683,11.53660237,169.74,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427613990,5.64710237,169.74,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427614190,11.53660237,169.74,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427614393,2.7267714,169.73,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427614593,2.7267714,169.72,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427614795,5.64710237,169.74,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427614987,5.64710237,169.71,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427615286,71.54,169.7,169.64,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747427615482,5.64710237,169.71,169.65,27.28865621]
["bitfinex-derivatives","SOLF0:USTF0",1747427615692,5.64710237,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427615893,2.59320237,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427616095,71.92,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747427616792,71.92,169.74,169.69,8.66449884]
["bitfinex-derivatives","SOLF0:USTF0",1747427617390,71.92,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747427618086,71.92,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747427618289,71.92,169.74,169.64,74.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747427618898,71.92,169.74,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747427619099,71.92,169.74,169.64,74.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747427619305,71.92,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747427620096,10.99511425,169.72,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747427620397,10.99511425,169.72,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747427620797,10.99511425,169.72,169.64,74.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747427622599,10.99511425,169.72,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747427623499,71.92,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747427624098,77.8094,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747427624399,77.8094,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747427624898,5.8897,169.73,169.64,74.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747427625299,71.92,169.74,169.64,74.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747427625695,77.8094,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747427626300,77.8094,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747427626593,77.8094,169.74,169.64,74.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747427626795,77.8094,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747427627200,7.33183082,169.73,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747427627399,7.33183082,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747427627599,7.33183082,169.73,169.64,74.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747427627896,7.33183082,169.73,169.62,11.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747427628102,5.27241265,169.72,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747427629608,5.27241265,169.72,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747427629805,5.27241265,169.72,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427630008,5.27241265,169.72,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747427633800,5.27241265,169.72,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427634001,5.27241265,169.72,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427634294,5.27241265,169.71,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427634501,5.27241265,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747427635506,5.27241265,169.71,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427636207,5.27241265,169.71,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747427636704,11.16291265,169.71,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747427637206,5.27241265,169.7,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747427637908,11.16341265,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747427638206,5.27241265,169.7,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427638407,69.92,169.69,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427638609,5.27241265,169.68,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427640006,5.27241265,169.68,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747427640411,69.92,169.69,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427640709,69.92,169.69,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747427642116,75.05369044,169.69,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747427644013,75.05369044,169.69,169.63,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747427644214,80.94489044,169.69,169.61,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747427644615,75.05369044,169.69,169.61,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747427644820,5.8918,169.67,169.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747427645421,11.02519044,169.68,169.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747427645614,11.02519044,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747427645815,11.02519044,169.68,169.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747427646319,11.02549044,169.67,169.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747427647018,5.8923,169.66,169.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747427647218,70.52,169.65,169.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747427647412,71.06,169.64,169.58,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747427647813,5.8932,169.63,169.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747427648015,71.06,169.64,169.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747427648315,71.06,169.64,169.56,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427648519,76.953,169.64,169.56,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427648721,71.06,169.64,169.56,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427649017,71.06,169.64,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747427649212,143.8,169.64,169.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747427649418,143.8,169.64,169.56,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427649617,143.8,169.64,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747427650721,148.83251236,169.64,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747427653423,148.83251236,169.64,169.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747427653721,5.03251236,169.63,169.55,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747427654323,5.03251236,169.63,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747427658931,5.03251236,169.63,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747427659823,5.03251236,169.63,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747427660435,5.03251236,169.63,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747427660627,5.03251236,169.63,169.55,13.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747427660934,5.03251236,169.63,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747427661533,5.03251236,169.63,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747427661732,5.03251236,169.63,169.52,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747427662029,5.03251236,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747427662332,14.72215609,169.63,169.52,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747427662531,14.72215609,169.63,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427662726,14.72215609,169.63,169.5,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747427662936,5.03251236,169.62,169.5,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747427663125,5.8947,169.59,169.5,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747427663323,72.52,169.58,169.5,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747427663933,72.52,169.58,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427664334,77.55251236,169.58,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427666235,77.55251236,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427666534,5.03251236,169.57,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427668344,1.236e-05,169.57,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427669741,72.52,169.58,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427670735,7.45284056,169.65,169.55,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427670940,151.26654056,169.65,169.58,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427671235,145.76,169.65,169.58,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427671440,145.76,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427673142,145.76,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747427673643,145.76,169.65,169.56,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747427674043,151.6526,169.65,169.56,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747427674244,151.6526,169.65,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747427674737,151.6526,169.65,169.56,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747427676247,151.6526,169.65,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747427677439,5.8928,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747427677842,145.76,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747427678146,145.76,169.65,169.52,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747427678348,155.44964373,169.65,169.52,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747427678546,5.8937,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747427679651,5.8931,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747427680446,5.8931,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747427680644,5.893,169.64,169.52,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747427681042,151.26654056,169.65,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747427681241,5.8932,169.63,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747427683555,5.8929,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747427683750,160.95618429,169.65,169.52,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747427684250,94.42858429,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747427684552,71.18,169.64,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747427685349,77.0728,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747427686449,9.68964373,169.62,169.42,167.52857784]
["bitfinex-derivatives","SOLF0:USTF0",1747427686654,9.68964373,169.59,169.45,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747427686851,157.0551,169.58,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747427687156,151.16,169.58,169.46,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427687353,151.16,169.58,169.47,11.71894373]
["bitfinex-derivatives","SOLF0:USTF0",1747427687649,151.16,169.58,169.47,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747427688151,5.8954,169.57,169.47,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747427688351,151.16,169.58,169.47,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747427688859,151.16,169.58,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427689157,151.16,169.58,169.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747427689349,151.16,169.58,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427689657,151.16,169.58,169.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747427689855,151.16,169.58,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747427690156,151.16,169.58,169.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747427690758,151.16,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427690951,5.50654056,169.59,169.52,84.80964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427691351,5.50654056,169.62,169.52,86.76844373]
["bitfinex-derivatives","SOLF0:USTF0",1747427691855,5.50654056,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747427693860,5.50654056,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747427694057,5.50654056,169.62,169.52,86.76844373]
["bitfinex-derivatives","SOLF0:USTF0",1747427694560,5.8934,169.63,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747427694759,5.8935,169.62,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747427695362,5.8935,169.62,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747427695560,7.07223672,169.63,169.52,86.76844373]
["bitfinex-derivatives","SOLF0:USTF0",1747427695955,7.07223672,169.63,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747427696157,5.8935,169.62,169.52,86.76844373]
["bitfinex-derivatives","SOLF0:USTF0",1747427696954,1.17903672,169.63,169.52,11.64844373]
["bitfinex-derivatives","SOLF0:USTF0",1747427697158,1.17903672,169.63,169.52,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747427697359,5.8943,169.6,169.52,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747427697555,152.1,169.6,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427697761,152.1,169.6,169.52,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747427697962,157.9943,169.6,169.52,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747427698160,152.1,169.6,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427699261,157.9942,169.6,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427699465,152.1,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427700261,75.12,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427700470,75.12,169.6,169.52,11.64844373]
["bitfinex-derivatives","SOLF0:USTF0",1747427700861,76.7,169.61,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747427701870,76.7,169.61,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747427702167,76.7,169.61,169.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747427702365,76.7,169.61,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427702665,5.8947,169.59,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427702967,75.12,169.59,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427703365,75.12,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747427703568,75.12,169.59,169.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747427703972,81.0147,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427704670,75.12,169.59,169.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747427705473,75.12,169.59,169.51,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427706471,81.0147,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427706669,75.12,169.59,169.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747427707065,81.0147,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427707975,75.12,169.59,169.5,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747427708475,5.8954,169.57,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747427710074,5.8956,169.56,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747427710376,75.12,169.59,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747427710576,75.12,169.59,169.49,84.80964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427710775,75.12,169.59,169.49,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747427711076,5.8961,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747427711270,75.88,169.56,169.48,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747427711467,75.88,169.56,169.48,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747427711677,5.8964,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747427712778,5.8964,169.54,169.48,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747427713076,5.8964,169.54,169.48,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747427713277,5.8964,169.54,169.48,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747427713578,5.8967,169.53,169.48,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747427713781,5.8967,169.53,169.48,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747427713972,5.8967,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747427714167,5.8964,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747427714473,5.8964,169.54,169.48,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747427714672,5.8964,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747427716483,5.8964,169.54,169.48,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747427716776,5.8964,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747427717578,5.8979,169.5,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747427717881,75.24,169.51,169.43,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427718384,5.8977,169.5,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747427718570,75.24,169.51,169.43,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427718774,75.24,169.51,169.43,84.90964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427719584,75.24,169.51,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747427720183,75.24,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747427720387,75.24,169.51,169.43,84.90964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427720882,75.24,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747427721184,81.1373,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747427721485,81.1373,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747427723090,75.24,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747427723287,75.24,169.51,169.43,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427723679,75.24,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747427724289,81.1375,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747427724788,75.24,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747427725279,75.24,169.51,169.43,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427725280,5.50654056,169.56,169.46,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427725485,5.50654056,169.56,169.5,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427725784,5.50654056,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747427725981,5.50654056,169.56,169.5,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427726383,5.50654056,169.56,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747427726688,81.90557728,169.63,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427726889,74.26,169.62,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427727091,7.07307575,169.61,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427727692,1.17917575,169.61,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427728391,1.17917575,169.61,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427728392,7.07317575,169.61,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427728989,1.17917575,169.61,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427730198,1.17917575,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427730585,1.17917575,169.61,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427730988,1.17917575,169.61,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747427731498,1.17917575,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747427731894,1.17917575,169.61,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427732084,1.17917575,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747427732989,1.17917575,169.61,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427733495,73.74,169.62,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427734100,75.22,169.63,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427734401,73.62,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747427736001,73.62,169.62,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747427736607,73.62,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747427736796,73.62,169.62,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427737294,79.5136,169.62,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747427738001,79.5136,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427738206,79.5136,169.62,169.53,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427738404,5.8938,169.61,169.51,81.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747427738606,1.8968,169.61,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427738903,3.7314,169.61,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427739204,5.8944,169.6,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427739398,5.8944,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747427742310,5.8945,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747427743001,5.8949,169.58,169.48,86.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747427743210,72.58,169.57,169.48,86.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747427744212,72.58,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747427744506,72.58,169.57,169.5,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427744707,76.1914,169.61,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427744896,76.1914,169.61,169.5,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427745095,5.8944,169.6,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427745509,76.1914,169.61,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427745810,5.8949,169.58,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747427746012,5.8949,169.58,169.5,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427747210,5.8947,169.59,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747427747408,76.1914,169.61,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747427748212,72.14,169.61,169.5,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427748411,72.14,169.61,169.51,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747427748711,72.14,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747427749010,72.14,169.61,169.51,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747427750499,72.14,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747427751411,72.14,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747427752611,72.14,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747427753408,72.14,169.61,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747427753813,72.14,169.61,169.52,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747427754010,72.14,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747427754210,72.14,169.61,169.52,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747427754404,72.14,169.61,169.53,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747427754604,75.2,169.62,169.53,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747427754806,146.64,169.62,169.53,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747427755214,146.64,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747427756313,146.64,169.62,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747427756613,146.64,169.62,169.53,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747427758017,75.2,169.62,169.53,11.57224373]
["bitfinex-derivatives","SOLF0:USTF0",1747427758218,75.2,169.62,169.54,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747427758405,75.2,169.62,169.54,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747427759420,75.2,169.62,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747427759717,75.2,169.62,169.54,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747427760519,75.2,169.62,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747427760716,75.2,169.62,169.54,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747427761524,75.2,169.62,169.54,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747427761717,75.2,169.62,169.53,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747427761914,75.2,169.62,169.51,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747427762119,5.8943,169.6,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747427762319,70.88,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747427762820,5.895,169.58,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747427763022,70.88,169.59,169.49,5.49507764]
["bitfinex-derivatives","SOLF0:USTF0",1747427763418,5.8951,169.58,169.48,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747427763926,5.8951,169.58,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747427764226,5.8951,169.58,169.48,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747427765627,5.8951,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747427766125,7.7528,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747427766320,7.7528,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427766525,72.2,169.57,169.46,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747427766827,72.2,169.57,169.46,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747427767222,5.896,169.55,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747427767417,70.52,169.54,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747427770227,76.4165,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747427770723,76.4165,169.54,169.44,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427770923,76.4165,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747427772025,70.52,169.54,169.42,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747427772530,5.8973,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747427772826,72.22,169.5,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747427773033,70.08,169.49,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747427773824,5.50654056,169.57,169.43,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427774033,142.34,169.56,169.46,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427774529,142.34,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747427774931,142.34,169.56,169.46,11.70774373]
["bitfinex-derivatives","SOLF0:USTF0",1747427775323,142.34,169.56,169.46,15.63694373]
["bitfinex-derivatives","SOLF0:USTF0",1747427776531,142.34,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747427778027,5.50654056,169.59,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427779132,5.50654056,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427779332,11.40114056,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427779631,5.8946,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427779827,70.5,169.6,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747427780130,70.5,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747427780626,69.8,169.61,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747427780931,70.36,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747427781324,76.2545,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747427781828,70.36,169.6,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427782224,70.36,169.6,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427783032,70.36,169.6,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427783238,70.36,169.6,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427783632,76.2544,169.6,169.48,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747427783834,76.2544,169.6,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427784134,70.36,169.6,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427784336,5.8946,169.59,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427785033,76.2543,169.6,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427785335,76.2543,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747427786335,5.8946,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747427786539,70.36,169.6,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427787128,5.8951,169.58,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427787436,70.36,169.6,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427787936,76.2543,169.6,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427788231,70.36,169.6,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427788430,70.36,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427788623,75.30654056,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427788825,70.5,169.59,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427790137,70.5,169.59,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747427791138,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747427791335,70.5,169.59,169.49,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427791530,70.5,169.59,169.48,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747427791931,5.8957,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747427792138,75.6757,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747427792639,5.8963,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747427792936,76.1763,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747427794541,70.28,169.54,169.44,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747427795041,76.1764,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747427795242,70.28,169.54,169.43,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427795436,70.28,169.54,169.42,81.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747427795737,70.28,169.54,169.34,516.91893411]
["bitfinex-derivatives","SOLF0:USTF0",1747427795738,9.68964373,169.53,169.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427796141,5.8983,169.49,169.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427796436,140.18,169.48,169.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427796835,140.18,169.48,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747427797041,140.18,169.48,169.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427797936,140.18,169.48,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747427798135,140.18,169.48,169.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427798538,140.18,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747427798736,140.18,169.48,169.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427799342,5.50654056,169.53,169.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427799343,70.08,169.5,169.4,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427799841,70.08,169.5,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747427800941,70.08,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747427801442,70.08,169.5,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747427802641,70.08,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747427803037,70.08,169.5,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747427803238,70.08,169.5,169.4,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427803742,70.08,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747427804341,70.08,169.5,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747427804745,70.08,169.5,169.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747427805045,75.9777,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747427805243,70.08,169.5,169.41,0.20694]
["bitfinex-derivatives","SOLF0:USTF0",1747427805445,70.08,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747427805639,70.08,169.5,169.41,0.20694]
["bitfinex-derivatives","SOLF0:USTF0",1747427806948,70.08,169.5,169.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747427807139,69.8,169.51,169.42,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427807339,139.96,169.51,169.42,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427807546,139.96,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747427810852,69.8,169.51,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747427811040,70.16,169.54,169.44,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427811447,70.16,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747427812059,70.16,169.54,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747427812650,70.16,169.54,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747427813351,70.16,169.54,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747427814751,5.8969,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747427815050,70.16,169.54,169.44,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747427815452,5.8968,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747427815649,75.34654056,169.58,169.47,79.70964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427815841,5.50654056,169.57,169.47,79.70964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427816150,5.50654056,169.57,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427818951,69.84,169.58,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747427820453,70.02,169.59,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747427820657,139.32,169.59,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747427820856,139.32,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427821455,139.32,169.59,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747427822960,154.90964373,169.59,169.45,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427823157,149.00964373,169.59,169.45,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427823460,149.00964373,169.59,169.44,23.48294373]
["bitfinex-derivatives","SOLF0:USTF0",1747427823760,5.8962,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747427823951,69.04,169.54,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747427824151,69.04,169.54,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747427825255,15.42514373,169.62,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427825458,138.96,169.61,169.49,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427825660,5.50654056,169.6,169.49,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427825956,5.50654056,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747427826661,5.50654056,169.6,169.49,81.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747427826662,5.50654056,169.6,169.47,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427826863,9.68964373,169.59,169.47,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427827163,5.8959,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747427827363,68.78,169.55,169.47,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427827961,68.78,169.55,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747427828559,68.78,169.55,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747427828757,74.5747,169.59,169.51,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427829063,74.5747,169.59,169.48,21.48654373]
["bitfinex-derivatives","SOLF0:USTF0",1747427829263,74.5747,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747427829961,68.68,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747427830363,68.68,169.59,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747427831065,68.68,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747427831562,68.68,169.59,169.48,21.48654373]
["bitfinex-derivatives","SOLF0:USTF0",1747427831766,68.68,169.59,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747427832863,70.0,169.6,169.48,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427833056,70.0,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747427836062,70.0,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747427836267,70.0,169.6,169.52,75.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747427836567,70.0,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747427836760,70.0,169.6,169.52,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747427836963,70.0,169.6,169.48,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427837169,5.8949,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747427837770,5.8951,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747427838070,70.0,169.6,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747427838269,71.8358,169.6,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427838570,5.8948,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427839365,7.8671,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427839567,7.8671,169.59,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427839767,1.9723,169.59,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427840168,1.9723,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427840474,7.8672,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427841270,7.8672,169.59,169.48,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427841271,1.9723,169.59,169.48,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427841874,5.8955,169.57,169.48,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427842076,68.24,169.56,169.48,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427843469,68.24,169.56,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747427843870,68.24,169.56,169.48,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747427844175,74.1357,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747427844362,68.24,169.56,169.47,70.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747427844877,74.1359,169.56,169.47,70.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747427845075,68.24,169.56,169.47,70.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747427845574,74.3162,169.55,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747427845775,74.3162,169.55,169.47,70.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747427846478,5.8965,169.54,169.47,70.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747427846874,68.42,169.55,169.47,70.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747427847075,5.8968,169.53,169.47,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747427847271,68.42,169.55,169.47,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747427847577,5.8969,169.53,169.44,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427847882,5.8969,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747427848079,5.8965,169.54,169.44,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427848578,5.8965,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747427849077,5.8968,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747427849280,70.4227,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747427849480,70.4227,169.55,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747427849778,5.8966,169.54,169.44,9.68964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427850376,5.8966,169.54,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747427850580,70.4227,169.55,169.42,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747427850785,2.0095,169.54,169.42,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747427851680,5.8975,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747427851975,136.32,169.5,169.42,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747427852178,5.8983,169.49,169.42,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747427852784,5.8983,169.49,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747427853274,5.8983,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747427853473,5.8983,169.49,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427854583,5.8983,169.49,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747427856178,142.218,169.5,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747427856381,136.32,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427856776,142.2178,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747427857076,136.32,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747427857273,136.32,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427857985,142.2179,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747427858282,136.32,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427859082,136.32,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747427859277,136.32,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427859683,142.2181,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427861583,142.2181,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747427862084,136.32,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427862582,142.218,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427862776,136.32,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747427862976,136.32,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427863283,142.218,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427863486,136.32,169.5,169.41,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747427863884,136.32,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747427865485,136.32,169.5,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747427867587,68.42,169.5,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747427867782,68.42,169.5,169.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747427868086,135.86,169.5,169.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747427869885,68.42,169.5,169.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747427877390,67.38,169.54,169.44,77.06964373]
["bitfinex-derivatives","SOLF0:USTF0",1747427877892,67.38,169.54,169.45,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747427879995,67.38,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747427880795,67.38,169.54,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747427881695,67.38,169.54,169.46,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747427882195,67.38,169.54,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747427882796,66.72,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747427883292,66.72,169.56,169.47,72.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747427883997,66.82,169.57,169.47,72.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747427884291,73.255,169.58,169.47,72.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747427884497,134.18,169.58,169.47,82.20234373]
["bitfinex-derivatives","SOLF0:USTF0",1747427885199,134.18,169.58,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427885496,134.18,169.58,169.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427885698,134.18,169.58,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747427885900,134.18,169.58,169.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427886397,134.18,169.58,169.47,15.44234373]
["bitfinex-derivatives","SOLF0:USTF0",1747427886698,134.18,169.58,169.48,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747427887387,140.0751,169.58,169.48,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747427887586,134.18,169.58,169.47,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747427887790,134.18,169.58,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427888399,67.36,169.58,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427888602,66.88,169.57,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427889706,66.88,169.57,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427890203,66.88,169.57,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427890693,66.88,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747427890899,66.88,169.57,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427891103,66.88,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747427891300,72.7754,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747427891501,72.7754,169.57,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427891698,72.7754,169.57,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747427892202,72.7754,169.57,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427892699,66.88,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747427892902,66.88,169.57,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427894005,66.88,169.57,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747427894491,66.48,169.59,169.48,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747427894691,66.46,169.6,169.5,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747427895206,66.46,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747427895502,66.5,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747427897705,67.36,169.62,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747427897706,134.1,169.62,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747427898100,134.06,169.62,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747427898705,2.0336,169.64,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747427898902,67.34,169.65,169.55,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747427899103,134.12,169.65,169.55,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747427900309,5.893,169.64,169.55,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747427900506,134.12,169.65,169.55,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747427900808,140.0128,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747427901813,134.12,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747427902108,134.12,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747427902611,140.0126,169.65,169.55,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747427902812,134.12,169.65,169.55,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747427903106,66.54,169.64,169.55,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747427903513,66.54,169.64,169.55,82.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747427903707,67.34,169.65,169.55,70.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747427904103,67.34,169.65,169.56,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747427904303,67.34,169.65,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747427908012,67.34,169.65,169.58,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747427908317,67.34,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747427908812,67.34,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747427909008,73.2327,169.65,169.58,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747427909713,67.34,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747427910612,67.34,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747427911016,67.34,169.65,169.58,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747427911218,73.2326,169.65,169.58,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747427911717,73.2326,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747427912309,73.2326,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747427912508,67.34,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747427913614,67.34,169.65,169.58,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747427914018,133.3,169.65,169.58,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747427914214,133.3,169.65,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747427930230,133.3,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747427932532,133.3,169.65,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747427933738,5.50654056,169.67,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747427933937,135.12654056,169.67,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747427935137,135.12654056,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747427935636,135.12654056,169.67,169.58,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747427936031,135.12654056,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747427936728,141.01864056,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747427937639,5.50654056,169.66,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747427938337,69.98654056,169.66,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747427938639,5.50654056,169.66,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747427940332,5.50654056,169.67,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747427941847,5.50654056,169.67,169.61,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747427942538,5.50654056,169.67,169.6,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747427942744,5.50654056,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747427942938,5.50654056,169.67,169.6,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747427943340,11.39864056,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747427944246,11.39864056,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747427944447,5.50654056,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747427945245,64.92,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427945443,70.8121,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427945646,70.8121,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747427946347,64.92,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747427946748,64.92,169.67,169.58,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747427947245,72.25183082,169.67,169.58,11.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747427947439,78.14393082,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747427948149,72.25183082,169.67,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747427948545,78.14373082,169.67,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747427948748,72.25183082,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427949748,5.51877158,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427949942,69.83877158,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747427950343,69.83877158,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747427950545,5.8931,169.64,169.56,7.40777764]
["bitfinex-derivatives","SOLF0:USTF0",1747427951549,69.83877158,169.65,169.56,7.40777764]
["bitfinex-derivatives","SOLF0:USTF0",1747427952048,5.51877158,169.62,169.56,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747427952753,5.51877158,169.62,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747427954150,5.51877158,169.64,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747427956048,7.33183082,169.67,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747427957545,10.99511425,169.69,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747427958350,1.425e-05,169.69,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747427958551,64.14,169.74,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747427959154,64.14,169.74,169.63,68.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747427959656,70.0295,169.74,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747427959857,70.0295,169.74,169.63,68.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747427960358,64.14,169.74,169.63,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747427960657,64.14,169.74,169.63,67.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747427960956,5.8904,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747427961161,64.02,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747427961454,64.0,169.7,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747427963768,64.0,169.7,169.63,67.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747427964260,64.0,169.7,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747427964644,64.0,169.7,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427965049,69.8911,169.7,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427965254,64.0,169.7,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427965658,64.0,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747427965954,64.0,169.7,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427966264,64.02,169.71,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427966265,3.8378,169.76,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427966462,128.04,169.75,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427966757,133.9292,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747427967258,69.9092,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747427967464,63.96,169.74,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427967856,63.96,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747427968762,63.96,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747427968966,63.96,169.74,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427969162,63.96,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747427969459,69.8495,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747427969764,69.8495,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747427969963,63.96,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747427971467,63.96,169.74,169.64,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747427971667,63.78,169.73,169.63,66.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747427972569,64.02,169.75,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747427972865,63.72,169.74,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747427973163,63.72,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747427974269,63.72,169.74,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747427974765,69.6095,169.74,169.65,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747427974963,63.72,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747427975769,63.72,169.74,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747427976773,63.72,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747427977468,63.72,169.74,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747427979270,63.72,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747427979574,63.58,169.73,169.66,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747427981574,63.58,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747427993993,63.36,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747427998701,64.02,169.75,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747427999002,63.34,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747428001001,69.2295,169.74,169.67,65.287]
["bitfinex-derivatives","SOLF0:USTF0",1747428001202,63.34,169.74,169.65,17.28017764]
["bitfinex-derivatives","SOLF0:USTF0",1747428001601,5.8898,169.73,169.65,17.28017764]
["bitfinex-derivatives","SOLF0:USTF0",1747428002005,63.34,169.74,169.65,17.28017764]
["bitfinex-derivatives","SOLF0:USTF0",1747428002307,69.2297,169.74,169.65,17.28017764]
["bitfinex-derivatives","SOLF0:USTF0",1747428002503,63.34,169.74,169.65,5.49507764]
["bitfinex-derivatives","SOLF0:USTF0",1747428003007,5.89,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747428004806,5.89,169.73,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747428009011,63.34,169.74,169.64,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747428009599,5.8903,169.72,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747428011811,5.8899,169.73,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747428012413,5.8899,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747428013117,5.8902,169.72,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747428014612,63.34,169.71,169.64,68.83507764]
["bitfinex-derivatives","SOLF0:USTF0",1747428014808,63.34,169.7,169.64,5.49507764]
["bitfinex-derivatives","SOLF0:USTF0",1747428015414,69.231,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747428015719,69.231,169.7,169.64,5.49507764]
["bitfinex-derivatives","SOLF0:USTF0",1747428016517,69.231,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747428017920,69.231,169.7,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747428020722,69.231,169.7,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747428021618,5.8917,169.68,169.63,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747428021823,5.8917,169.68,169.61,9.26837764]
["bitfinex-derivatives","SOLF0:USTF0",1747428023226,5.8917,169.68,169.61,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747428023625,5.8917,169.68,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747428024125,11.4057846,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747428025233,5.8913,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747428026127,5.8913,169.69,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428027230,6.20342365,169.68,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428028627,6.20342365,169.68,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747428028839,6.20342365,169.68,169.61,6.20342365]
["bitfinex-derivatives","SOLF0:USTF0",1747428029137,6.20342365,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747428029327,63.32,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747428030033,69.2128,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747428030739,12.09642365,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747428031129,12.09642365,169.64,169.57,11.89312365]
["bitfinex-derivatives","SOLF0:USTF0",1747428031327,5.893,169.64,169.57,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747428031622,5.893,169.64,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747428031821,5.8933,169.63,169.57,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747428032022,5.8933,169.63,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747428032232,63.32,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747428032430,5.8931,169.64,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747428034134,63.32,169.63,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747428034435,63.32,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747428034627,69.2134,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747428035132,63.32,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747428036639,63.32,169.63,169.57,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747428037832,63.32,169.63,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747428040038,63.3,169.66,169.59,9.69735012]
["bitfinex-derivatives","SOLF0:USTF0",1747428040540,63.3,169.66,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747428052241,126.6,169.68,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428053445,126.6,169.68,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747428054345,126.6,169.68,169.59,21.48635012]
["bitfinex-derivatives","SOLF0:USTF0",1747428054948,126.6,169.68,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747428056648,126.6,169.68,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428057440,126.6,169.68,169.59,21.48635012]
["bitfinex-derivatives","SOLF0:USTF0",1747428059448,126.6,169.68,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747428060741,126.6,169.68,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428061150,126.6,169.68,169.57,72.55597764]
["bitfinex-derivatives","SOLF0:USTF0",1747428061750,126.6,169.68,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747428065650,126.6,169.68,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428066248,126.6,169.68,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428066450,126.6,169.68,169.61,6.20289458]
["bitfinex-derivatives","SOLF0:USTF0",1747428067558,126.6,169.68,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747428068559,132.4917,169.68,169.61,6.20289458]
["bitfinex-derivatives","SOLF0:USTF0",1747428069255,126.6,169.68,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747428071160,126.6,169.68,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428071360,132.80289458,169.68,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747428072962,138.69439458,169.68,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747428073460,138.69439458,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747428073854,138.69439458,169.68,169.59,11.69797222]
["bitfinex-derivatives","SOLF0:USTF0",1747428074459,138.69439458,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747428075664,5.8919,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747428075964,6.2046488,169.66,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747428076367,6.20811805,169.65,169.59,5.49507764]
["bitfinex-derivatives","SOLF0:USTF0",1747428076663,6.20811805,169.6,169.59,5.49507764]
["bitfinex-derivatives","SOLF0:USTF0",1747428076862,69.36811805,169.6,169.59,5.49507764]
["bitfinex-derivatives","SOLF0:USTF0",1747428077365,75.26241805,169.6,169.59,5.49507764]
["bitfinex-derivatives","SOLF0:USTF0",1747428077865,5.8954,169.57,169.56,7.31893411]
["bitfinex-derivatives","SOLF0:USTF0",1747428078259,6.20811805,169.58,169.56,7.31893411]
["bitfinex-derivatives","SOLF0:USTF0",1747428078561,12.10331805,169.58,169.56,7.31893411]
["bitfinex-derivatives","SOLF0:USTF0",1747428078966,6.20811805,169.58,169.56,7.31893411]
["bitfinex-derivatives","SOLF0:USTF0",1747428079467,131.9144846,169.6,169.53,6.20811805]
["bitfinex-derivatives","SOLF0:USTF0",1747428080667,131.9144846,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747428081878,126.4,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747428091477,63.24,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747428091684,518.98037497,169.64,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747428091882,645.24037497,169.64,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747428092582,635.54,169.64,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747428097887,63.14,169.64,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747428099085,63.08,169.65,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747428099481,63.08,169.66,169.58,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747428099988,63.08,169.66,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747428102183,63.08,169.66,169.58,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747428102388,63.08,169.66,169.57,64.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747428102779,63.08,169.66,169.57,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747428103686,9.70037497,169.65,169.57,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747428104188,5.893,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747428104388,63.14,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747428104589,63.06,169.62,169.57,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747428105688,63.06,169.62,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747428105882,63.06,169.62,169.57,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747428107090,63.06,169.62,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747428107789,63.06,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747428107990,5.8944,169.6,169.52,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747428108488,5.894,169.61,169.52,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747428108989,72.76037497,169.62,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747428109178,78.65417497,169.62,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747428109689,72.76037497,169.62,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747428109890,5.8941,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747428110391,5.8941,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747428110592,78.65417497,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747428110895,78.65417497,169.62,169.52,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747428111896,78.65417497,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747428112094,63.02,169.61,169.52,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747428113000,63.02,169.61,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747428115101,63.02,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747428115400,63.02,169.61,169.52,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747428116000,63.02,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747428116306,63.02,169.61,169.52,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747428116901,63.02,169.61,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747428120908,63.14,169.63,169.53,9.70037497]
["bitfinex-derivatives","SOLF0:USTF0",1747428121204,126.12,169.63,169.54,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747428121406,5.5144846,169.64,169.56,9.70037497]
["bitfinex-derivatives","SOLF0:USTF0",1747428121605,5.5144846,169.64,169.57,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747428121796,125.98,169.66,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747428122202,63.0,169.66,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747428127206,125.94,169.66,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747428129608,62.94,169.66,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747428130006,63.0,169.69,169.59,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428130207,62.92,169.68,169.59,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428131508,62.92,169.68,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747428131717,62.92,169.68,169.59,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428132212,62.92,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747428132604,72.62037497,169.68,169.58,64.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747428132800,5.8926,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747428133113,62.9,169.64,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747428133811,68.7929,169.64,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747428134011,62.9,169.64,169.58,64.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747428134311,5.8933,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747428134515,62.9,169.64,169.58,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747428135015,68.7932,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747428135316,62.9,169.64,169.58,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747428135509,5.8943,169.61,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747428135716,5.8943,169.61,169.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428135717,62.88,169.6,169.55,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428136013,62.88,169.6,169.52,76.01803411]
["bitfinex-derivatives","SOLF0:USTF0",1747428136215,68.7745,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747428138616,62.88,169.6,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747428139918,62.88,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747428140513,68.7744,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747428140720,62.88,169.6,169.52,74.19825792]
["bitfinex-derivatives","SOLF0:USTF0",1747428140915,62.88,169.6,169.52,72.28475792]
["bitfinex-derivatives","SOLF0:USTF0",1747428141115,5.8952,169.58,169.52,72.28475792]
["bitfinex-derivatives","SOLF0:USTF0",1747428141322,5.8952,169.58,169.52,9.28475792]
["bitfinex-derivatives","SOLF0:USTF0",1747428142724,5.8952,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747428143325,5.8947,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747428143536,62.88,169.6,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747428143829,5.8947,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747428144334,68.7745,169.6,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747428144729,68.7745,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747428145034,62.88,169.6,169.52,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747428145634,62.88,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747428146936,62.88,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747428147539,68.7744,169.6,169.52,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747428147935,62.88,169.6,169.52,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747428148130,62.88,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747428148330,62.88,169.6,169.52,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747428148834,62.88,169.6,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747428149938,62.88,169.6,169.52,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747428150239,9.70037497,169.58,169.49,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428150441,62.86,169.57,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747428152238,62.86,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747428152440,62.82,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747428152636,62.82,169.56,169.48,19.25525792]
["bitfinex-derivatives","SOLF0:USTF0",1747428152829,62.82,169.56,169.48,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747428153430,62.82,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747428153742,62.82,169.56,169.48,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747428154145,62.82,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747428155843,62.82,169.56,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747428159247,62.82,169.56,169.48,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747428159448,62.82,169.56,169.48,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747428159745,9.70037497,169.55,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747428160154,9.70037497,169.55,169.44,7.51635792]
["bitfinex-derivatives","SOLF0:USTF0",1747428160442,9.70037497,169.55,169.44,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428160948,5.8968,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747428161142,125.64,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747428162548,131.5371,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747428163448,131.5371,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747428163840,135.34037497,169.52,169.4,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428164451,5.898,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747428170055,7.4428846,169.57,169.4,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428170255,9.70037497,169.53,169.4,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428170447,125.64,169.52,169.4,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428170648,125.64,169.52,169.42,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747428170961,15.59737497,169.53,169.42,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747428170962,125.62,169.51,169.42,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747428171152,125.62,169.51,169.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747428171354,125.62,169.51,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747428171852,131.5178,169.51,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747428172052,125.62,169.51,169.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747428172459,5.8973,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747428172658,125.62,169.51,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747428173162,125.62,169.51,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747428173364,125.62,169.51,169.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747428173748,131.5176,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747428174256,125.62,169.51,169.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747428174761,125.62,169.51,169.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747428174961,131.5177,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747428175163,131.5177,169.51,169.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747428175464,131.5177,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747428175762,131.5177,169.51,169.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747428175964,125.62,169.51,169.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747428176167,125.62,169.51,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747428177364,131.5175,169.51,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747428180466,131.5175,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747428180765,125.62,169.51,169.43,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747428181169,5.8987,169.48,169.4,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428181469,125.4,169.47,169.4,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428182265,131.2991,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747428182465,135.10037497,169.47,169.39,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747428182767,5.8996,169.45,169.39,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747428183469,135.10037497,169.47,169.39,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747428184073,5.8998,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747428184869,5.8993,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747428185063,135.10037497,169.47,169.39,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747428185262,5.8998,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747428185455,135.10037497,169.47,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747428185661,135.10037497,169.47,169.39,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747428186372,5.8994,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747428186869,135.10037497,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747428187170,140.99947497,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747428187374,135.10037497,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747428187757,135.10037497,169.47,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747428188066,5.8992,169.46,169.37,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747428188264,5.8992,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747428188766,9.70037497,169.45,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428188970,125.4,169.47,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428188971,9.70037497,169.42,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428189167,125.4,169.41,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428189367,125.4,169.41,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747428189764,5.8997,169.45,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428189971,125.38,169.44,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428190371,125.4,169.43,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428191072,125.4,169.43,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747428191366,125.38,169.43,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428191772,125.38,169.43,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747428193871,9.70037497,169.45,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428194176,11.61867497,169.49,169.37,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747428194373,62.74,169.47,169.38,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747428194677,62.74,169.47,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747428195275,62.74,169.47,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747428195668,125.36,169.47,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747428196171,125.36,169.47,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747428196676,131.2589,169.47,169.38,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747428196870,125.36,169.47,169.38,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747428197174,5.8992,169.46,169.38,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747428197375,125.36,169.47,169.38,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747428197568,131.2591,169.47,169.38,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747428198074,131.2591,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747428198274,5.8993,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747428199379,5.8997,169.45,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747428200276,5.8997,169.45,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747428201579,9.70037497,169.46,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428202379,5.9002,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747428202580,125.32,169.42,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747428202881,5.9012,169.41,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747428203375,125.32,169.42,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428203579,5.9013,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747428204585,5.9017,169.39,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747428204780,62.58,169.38,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747428207183,62.58,169.38,169.36,6.11052]
["bitfinex-derivatives","SOLF0:USTF0",1747428207377,125.16,169.38,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428207882,125.16,169.38,169.36,6.11042]
["bitfinex-derivatives","SOLF0:USTF0",1747428208079,125.16,169.38,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428209786,131.0622,169.38,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428209978,125.16,169.38,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428210486,5.9023,169.37,169.36,0.20792]
["bitfinex-derivatives","SOLF0:USTF0",1747428211575,9.70037497,169.37,169.27,9.45325792]
["bitfinex-derivatives","SOLF0:USTF0",1747428211989,9.70037497,169.37,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747428212481,5.9029,169.36,169.27,9.45325792]
["bitfinex-derivatives","SOLF0:USTF0",1747428212886,9.70037497,169.37,169.27,9.45325792]
["bitfinex-derivatives","SOLF0:USTF0",1747428213091,15.60277497,169.37,169.27,9.45325792]
["bitfinex-derivatives","SOLF0:USTF0",1747428213290,9.70037497,169.37,169.27,9.45325792]
["bitfinex-derivatives","SOLF0:USTF0",1747428213584,9.70037497,169.37,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428213787,5.903,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428214190,9.70037497,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428214489,5.9032,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428214682,125.14,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428214876,125.14,169.34,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428215889,125.14,169.34,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747428217490,131.0434,169.34,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747428217694,125.14,169.34,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747428218791,125.14,169.34,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428219092,125.14,169.34,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428219293,125.14,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428219695,131.0434,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428219894,125.14,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428222587,125.14,169.34,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428226097,125.14,169.34,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747428226393,125.14,169.34,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428227094,5.9038,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428227994,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747428228693,5.9038,169.33,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747428228997,5.9038,169.33,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428229299,5.9038,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747428229498,5.9038,169.33,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428230195,5.9038,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747428230598,62.48,169.32,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428231299,1.9058,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428231498,125.1,169.38,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428231998,131.0022,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428232494,68.5222,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428232694,62.46,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428233698,62.46,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428235402,62.46,169.38,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747428235596,124.92,169.38,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747428236503,124.92,169.38,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747428237403,124.92,169.38,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747428237600,124.9,169.38,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747428242006,124.9,169.38,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428242309,124.9,169.38,169.29,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747428242603,130.8022,169.38,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747428243007,130.8022,169.38,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428243205,124.9,169.38,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428243808,130.802,169.38,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428244710,124.9,169.38,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428245709,130.8021,169.38,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428247005,134.60037497,169.38,169.29,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747428247310,134.60037497,169.38,169.27,9.45325792]
["bitfinex-derivatives","SOLF0:USTF0",1747428247611,9.70037497,169.35,169.27,9.45325792]
["bitfinex-derivatives","SOLF0:USTF0",1747428247808,124.82,169.34,169.27,9.45325792]
["bitfinex-derivatives","SOLF0:USTF0",1747428248009,5.9042,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747428249217,5.9046,169.31,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428249412,62.38,169.3,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428250112,5.9043,169.32,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428250113,5.7754,169.37,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428250313,5.7754,169.37,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428250314,5.9032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428250615,5.9032,169.35,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428251518,5.9032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428251919,5.9032,169.35,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428252626,5.9032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428253025,5.9032,169.35,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428253324,5.9032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428253523,124.82,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428253721,5.9032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428253925,124.82,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428255428,124.82,169.34,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747428255624,124.82,169.34,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428256124,124.82,169.34,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747428256728,124.82,169.34,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428256729,124.82,169.34,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428256927,15.21485957,169.36,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428256928,62.34,169.35,169.27,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747428257130,62.34,169.35,169.28,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747428257626,5.5144846,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428257827,67.8544846,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428258423,5.5144846,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428258629,62.34,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428260834,62.46,169.39,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747428261132,124.78,169.39,169.3,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428262035,124.78,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747428263942,130.6817,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428264640,130.6817,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747428264843,124.78,169.39,169.3,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428265344,130.6818,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428266553,124.78,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428266938,124.78,169.39,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747428268136,130.6817,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428268438,130.6817,169.39,169.29,67.95915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428268631,124.78,169.39,169.29,67.95915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428269340,130.6818,169.39,169.29,67.95915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428269542,124.78,169.39,169.29,67.95915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428270344,134.48037497,169.39,169.29,67.95915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428271146,134.48037497,169.39,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428271638,5.9025,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428271949,134.48037497,169.39,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428272247,5.9025,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428272949,5.9025,169.37,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428273753,9.70037497,169.39,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428273952,124.52,169.38,169.28,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747428274946,124.52,169.38,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747428278953,130.4221,169.38,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747428279154,130.4221,169.38,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428279356,124.52,169.38,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428280052,62.22,169.37,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428281254,62.22,169.37,169.3,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428281449,68.1224,169.37,169.3,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428283157,5.9029,169.36,169.3,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428283454,62.22,169.37,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428283455,62.28,169.35,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428283661,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428283849,62.2,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428286156,62.2,169.33,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747428286656,62.2,169.33,169.29,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428286958,62.2,169.33,169.27,9.30063411]
["bitfinex-derivatives","SOLF0:USTF0",1747428286959,62.2,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428287557,62.2,169.33,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747428291558,62.2,169.33,169.27,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747428291757,62.2,169.33,169.26,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428292255,62.2,169.33,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747428292454,62.2,169.33,169.25,67.77915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428292958,62.2,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428297158,62.2,169.33,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747428300457,62.2,169.33,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747428300663,62.2,169.33,169.25,67.77915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428301262,62.2,169.33,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747428301558,1.9149,169.36,169.25,67.77915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428301765,62.12,169.35,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747428302464,62.14,169.36,169.26,9.70037497]
["bitfinex-derivatives","SOLF0:USTF0",1747428302663,62.14,169.36,169.28,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428302664,124.24,169.36,169.28,5.49915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428302963,124.24,169.36,169.29,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747428303361,124.24,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428304066,1.9679,169.38,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747428304265,64.0679,169.38,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747428304567,64.0679,169.38,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747428305064,64.0679,169.38,169.29,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747428305265,64.0679,169.38,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747428305466,64.0679,169.38,169.29,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747428305657,64.0679,169.38,169.29,67.63915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428305860,64.0679,169.38,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747428306560,64.0679,169.38,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747428306756,64.0679,169.38,169.29,67.63915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428307169,69.9702,169.38,169.29,67.63915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428307768,69.9702,169.38,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428307966,62.14,169.39,169.29,67.63915792]
["bitfinex-derivatives","SOLF0:USTF0",1747428308167,62.14,169.39,169.3,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747428308567,124.22,169.39,169.3,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747428308871,572.14,169.42,169.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747428309065,62.06,169.41,169.32,9.70037497]
["bitfinex-derivatives","SOLF0:USTF0",1747428309266,62.06,169.41,169.33,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747428309462,62.06,169.41,169.33,73.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747428309670,62.06,169.41,169.31,67.65688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428309869,67.8364,169.41,169.31,67.65688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428310065,5.9018,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747428310364,62.14,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747428310562,62.06,169.37,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747428311470,62.06,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428313475,62.06,169.37,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428316569,62.06,169.37,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428317478,67.9625,169.37,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428317780,62.06,169.37,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428318476,62.06,169.37,169.28,73.42338197]
["bitfinex-derivatives","SOLF0:USTF0",1747428319578,62.06,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747428320176,62.06,169.37,169.28,73.42338197]
["bitfinex-derivatives","SOLF0:USTF0",1747428320777,62.06,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428321374,67.9624,169.37,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428321570,67.9624,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747428321874,67.9624,169.37,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428322178,67.9624,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747428322379,62.06,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747428322979,68.0421,169.38,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428323178,61.98,169.37,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428323674,61.98,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428323879,61.98,169.37,169.3,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428325082,61.98,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428325275,68.20564012,169.37,169.3,11.74252209]
["bitfinex-derivatives","SOLF0:USTF0",1747428325884,68.20564012,169.37,169.3,6.22564012]
["bitfinex-derivatives","SOLF0:USTF0",1747428326181,61.98,169.36,169.3,6.22564012]
["bitfinex-derivatives","SOLF0:USTF0",1747428326680,61.98,169.36,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428327779,61.98,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428328981,61.98,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747428329176,6.22564012,169.35,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428329679,6.22564012,169.33,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428329880,61.96,169.32,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428330271,6.22564012,169.31,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428330674,12.13014012,169.31,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428330970,6.22564012,169.31,169.29,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428331282,67.8643,169.32,169.29,11.42198197]
["bitfinex-derivatives","SOLF0:USTF0",1747428331986,67.8643,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428332174,61.96,169.32,169.25,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428332781,5.905,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747428332982,67.885,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747428333781,67.885,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747428333982,67.885,169.3,169.25,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428333983,61.98,169.3,169.25,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428334583,61.98,169.3,169.22,67.47688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428335085,61.94,169.29,169.22,67.47688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428336075,61.94,169.29,169.22,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428336284,67.8455,169.29,169.22,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428336485,61.94,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747428336789,61.94,169.29,169.22,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428336990,67.7686,169.29,169.22,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428337176,9.73456636,169.28,169.19,5.51688197]
["bitfinex-derivatives","SOLF0:USTF0",1747428337377,9.73456636,169.25,169.19,11.42538197]
["bitfinex-derivatives","SOLF0:USTF0",1747428337579,9.73456636,169.22,169.18,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747428337881,5.9085,169.2,169.15,7.35584263]
["bitfinex-derivatives","SOLF0:USTF0",1747428338080,5.9085,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747428338286,9.73456636,169.19,169.15,7.35584263]
["bitfinex-derivatives","SOLF0:USTF0",1747428338585,9.73456636,169.19,169.15,4.29654263]
["bitfinex-derivatives","SOLF0:USTF0",1747428338782,123.9,169.18,169.15,4.29654263]
["bitfinex-derivatives","SOLF0:USTF0",1747428338986,9.73456636,169.22,169.15,4.29654263]
["bitfinex-derivatives","SOLF0:USTF0",1747428339179,9.73456636,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747428339379,510.32,169.23,169.15,4.29654263]
["bitfinex-derivatives","SOLF0:USTF0",1747428339580,123.9,169.22,169.15,4.29654263]
["bitfinex-derivatives","SOLF0:USTF0",1747428339884,123.9,169.22,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428340184,510.32,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428340387,5.51678162,169.24,169.15,9.73456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428340983,5.51678162,169.24,169.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747428341484,5.51678162,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428341887,5.51678162,169.24,169.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747428342487,61.92,169.25,169.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747428342887,61.92,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747428343287,61.92,169.25,169.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747428344383,61.92,169.25,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747428346692,61.92,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747428347391,61.92,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747428347793,61.92,169.25,169.15,9.73456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428347794,5.9069,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747428347992,61.92,169.25,169.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747428348393,5.9072,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747428348581,62.0,169.22,169.14,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747428348782,61.9,169.21,169.13,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747428349991,11.70886636,169.3,169.15,9.73456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428350193,62.0,169.29,169.15,133.63456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428350396,123.9,169.29,169.16,9.73456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428350591,129.8054,169.29,169.16,9.73456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428351599,123.9,169.29,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747428351797,123.9,169.29,169.16,9.73456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428352198,5.9062,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747428352499,123.9,169.25,169.16,9.73456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428353402,123.9,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747428353601,123.9,169.25,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428353895,129.8066,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428354103,129.8066,169.25,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428355399,129.8066,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747428357003,129.8066,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747428357194,123.9,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747428358800,123.8,169.24,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428359096,61.9,169.24,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428359802,61.9,169.24,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747428360205,61.9,169.24,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428360500,61.9,169.25,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428360501,9.73456636,169.29,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428360702,129.6857,169.28,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428360903,123.78,169.28,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747428361094,123.78,169.28,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428361302,5.9061,169.27,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428361703,5.9061,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747428362200,5.9061,169.27,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428362809,61.88,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747428363214,67.7862,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747428363407,67.7862,169.26,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428363606,61.88,169.26,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428363914,67.7865,169.26,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428364407,67.7865,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747428365305,61.88,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747428366014,67.7864,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747428366509,67.7864,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747428367412,61.88,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747428367810,61.88,169.26,169.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747428367811,61.9,169.28,169.17,9.73456636]
["bitfinex-derivatives","SOLF0:USTF0",1747428368011,61.88,169.27,169.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747428368415,9.74900373,169.23,169.08,68.92830153]
["bitfinex-derivatives","SOLF0:USTF0",1747428368701,133.5315916,169.22,169.09,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747428368900,5.9086,169.19,169.09,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747428369104,61.86,169.18,169.09,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747428369402,5.9102,169.15,169.09,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747428369606,61.86,169.14,169.09,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747428370111,61.86,169.14,169.13,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747428370410,61.86,169.14,169.09,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747428370613,61.86,169.14,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747428371113,61.9,169.13,169.06,11.03376395]
["bitfinex-derivatives","SOLF0:USTF0",1747428371315,61.9,169.13,169.02,7.32494483]
["bitfinex-derivatives","SOLF0:USTF0",1747428371802,5.9113,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747428372001,61.9,169.13,169.02,7.32494483]
["bitfinex-derivatives","SOLF0:USTF0",1747428372206,9.7596551,169.12,169.02,7.32494483]
["bitfinex-derivatives","SOLF0:USTF0",1747428372707,9.7596551,169.12,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747428373111,9.7596551,169.12,169.02,7.32494483]
["bitfinex-derivatives","SOLF0:USTF0",1747428373112,61.9,169.13,169.02,7.32494483]
["bitfinex-derivatives","SOLF0:USTF0",1747428373310,5.9124,169.09,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747428373510,61.86,169.08,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747428373707,61.86,169.08,169.01,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747428374013,61.86,169.08,169.01,4.92986193]
["bitfinex-derivatives","SOLF0:USTF0",1747428374202,61.86,169.08,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747428374405,61.86,169.08,169.01,4.92986193]
["bitfinex-derivatives","SOLF0:USTF0",1747428374813,97.3,169.08,169.01,1.18336193]
["bitfinex-derivatives","SOLF0:USTF0",1747428375010,9.7596551,169.05,168.92,11.03376395]
["bitfinex-derivatives","SOLF0:USTF0",1747428375212,123.8,169.04,168.96,9.7596551]
["bitfinex-derivatives","SOLF0:USTF0",1747428375412,123.8,169.04,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747428375718,123.8,169.04,168.97,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747428376010,123.8,169.04,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747428376317,61.94,169.06,168.98,1.18357202]
["bitfinex-derivatives","SOLF0:USTF0",1747428376513,61.94,169.06,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747428376717,61.94,169.06,168.99,9.7596551]
["bitfinex-derivatives","SOLF0:USTF0",1747428377018,61.94,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428377219,61.94,169.06,168.99,10.94315708]
["bitfinex-derivatives","SOLF0:USTF0",1747428377406,61.94,169.06,168.99,1.18350198]
["bitfinex-derivatives","SOLF0:USTF0",1747428377611,5.9137,169.05,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747428378019,61.94,169.06,168.99,1.18350198]
["bitfinex-derivatives","SOLF0:USTF0",1747428378414,61.94,169.06,168.97,13.5388551]
["bitfinex-derivatives","SOLF0:USTF0",1747428379421,67.8534,169.06,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747428380221,61.94,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747428380522,61.94,169.06,168.97,13.5388551]
["bitfinex-derivatives","SOLF0:USTF0",1747428380924,67.8533,169.06,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747428381116,61.94,169.06,168.97,13.5388551]
["bitfinex-derivatives","SOLF0:USTF0",1747428381522,61.94,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428381719,61.94,169.06,168.97,13.5388551]
["bitfinex-derivatives","SOLF0:USTF0",1747428383524,61.94,169.06,168.97,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747428383824,61.94,169.06,168.97,13.5388551]
["bitfinex-derivatives","SOLF0:USTF0",1747428384824,61.94,169.06,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747428385223,61.94,169.06,169.0,71.6996551]
["bitfinex-derivatives","SOLF0:USTF0",1747428385525,61.94,169.06,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747428385727,61.9,169.11,169.0,71.6996551]
["bitfinex-derivatives","SOLF0:USTF0",1747428386231,61.9,169.11,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747428386622,61.9,169.11,169.0,71.6996551]
["bitfinex-derivatives","SOLF0:USTF0",1747428387020,61.9,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747428387528,61.9,169.11,169.0,71.6996551]
["bitfinex-derivatives","SOLF0:USTF0",1747428387931,71.6596551,169.11,169.0,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747428388127,5.9127,169.08,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428388331,61.92,169.07,169.0,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747428388628,67.8329,169.07,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747428388932,61.92,169.07,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747428389724,61.92,169.07,168.97,514.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747428389921,61.92,169.07,168.97,576.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747428390535,61.92,169.07,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747428390933,61.92,169.07,168.97,65.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747428391121,61.92,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428392034,67.8329,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428392532,67.8329,169.07,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747428394740,61.92,169.07,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747428394931,61.92,169.07,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747428395141,61.92,169.07,168.97,65.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747428395537,61.92,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747428395936,61.92,169.07,168.97,65.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747428396239,61.92,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747428397037,67.8328,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747428397634,61.92,169.07,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428398038,5.9134,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428398239,61.92,169.07,168.97,65.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747428398841,61.92,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747428399233,61.92,169.07,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747428399542,61.9,169.08,168.97,65.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747428399741,61.92,169.07,168.97,65.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747428400143,61.92,169.07,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747428403051,61.9,169.08,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747428403239,123.82,169.08,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747428403440,61.92,169.08,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747428407752,67.8115,169.11,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747428407945,61.9,169.1,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747428408952,67.8118,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747428409148,61.9,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747428409453,61.9,169.1,169.01,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747428410248,61.9,169.1,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747428412355,61.9,169.1,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747428412650,61.9,169.1,169.01,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747428412851,61.9,169.1,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747428413155,61.9,169.1,169.01,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747428413654,61.9,169.1,169.01,63.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747428414051,61.9,169.1,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747428415356,61.9,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747428415957,61.9,169.1,169.02,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428416858,61.9,169.1,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747428417066,61.9,169.1,169.02,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428417656,5.9125,169.08,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747428417865,61.9,169.1,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747428418254,5.9127,169.08,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747428418455,61.9,169.07,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428418753,61.9,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428419958,67.8132,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428420164,61.9,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428420764,61.9,169.06,169.0,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428420958,61.9,169.06,168.98,67.36947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428421364,61.9,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428422165,67.8132,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428422760,61.9,169.06,168.98,67.36947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428423066,5.51678162,169.09,168.98,129.26947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428423261,61.9,169.08,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747428423458,61.9,169.08,168.98,129.26947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428423763,5.51678162,169.09,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747428423965,67.41678162,169.09,169.0,9.76173142]
["bitfinex-derivatives","SOLF0:USTF0",1747428424166,67.41678162,169.09,169.02,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747428424366,67.41678162,169.09,169.03,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747428424668,67.41678162,169.09,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747428426363,61.9,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747428426667,61.9,169.09,169.03,11.33327332]
["bitfinex-derivatives","SOLF0:USTF0",1747428426862,67.8122,169.09,169.03,11.33327332]
["bitfinex-derivatives","SOLF0:USTF0",1747428427068,61.9,169.09,169.03,11.33327332]
["bitfinex-derivatives","SOLF0:USTF0",1747428427462,61.9,169.09,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747428430062,67.8109,169.13,169.03,11.33327332]
["bitfinex-derivatives","SOLF0:USTF0",1747428430268,61.88,169.12,169.03,21.09500474]
["bitfinex-derivatives","SOLF0:USTF0",1747428431168,61.9,169.13,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747428431466,61.88,169.12,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747428431965,61.88,169.12,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747428432768,61.88,169.12,169.04,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428433670,61.88,169.12,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747428433870,61.88,169.12,169.04,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428434473,61.88,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747428434770,5.51678162,169.15,169.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428434966,67.39678162,169.15,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428435277,67.39678162,169.15,169.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428435979,67.39678162,169.15,169.04,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428436169,61.88,169.15,169.06,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428436673,5.9109,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747428436873,61.88,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747428438472,61.88,169.13,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747428439165,61.88,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747428439368,61.88,169.13,169.03,11.33327332]
["bitfinex-derivatives","SOLF0:USTF0",1747428440179,67.7909,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747428440676,5.9111,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747428440879,61.86,169.11,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747428441277,5.9119,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747428442182,67.7715,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747428442478,67.7715,169.11,169.03,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747428442779,61.86,169.11,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747428443377,9.76173142,169.13,169.03,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747428443581,61.86,169.1,169.03,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747428444280,61.86,169.1,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747428447378,61.88,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747428447578,123.74,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747428448382,61.88,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747428448581,123.74,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747428448979,5.51678162,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747428449182,61.86,169.13,169.03,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747428449485,61.86,169.13,169.05,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428449684,61.86,169.13,169.12,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747428455088,61.86,169.13,169.06,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747428457094,5.9111,169.12,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747428457289,5.9111,169.12,169.06,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747428457488,5.9111,169.12,169.05,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428457687,5.9111,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747428458796,61.86,169.13,169.03,73.17327332]
["bitfinex-derivatives","SOLF0:USTF0",1747428459591,5.9119,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747428459893,61.82,169.09,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747428461396,61.82,169.09,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747428461996,61.82,169.09,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747428462396,61.82,169.09,169.03,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747428462996,5.9126,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747428463203,61.82,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747428463501,5.9126,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747428464602,5.9126,169.08,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747428465402,5.9126,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747428466404,61.82,169.09,169.01,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428467398,5.9133,169.06,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747428467598,61.82,169.05,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747428468404,61.82,169.05,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428468902,61.82,169.05,169.01,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428469104,61.82,169.05,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747428469899,61.82,169.05,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428470101,61.82,169.05,169.0,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428470893,61.82,169.05,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747428471904,61.82,169.05,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428472805,61.82,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747428473000,61.82,169.05,168.99,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428474612,67.7336,169.05,168.99,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428475214,61.82,169.05,168.99,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428475608,61.82,169.05,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747428475807,67.7337,169.05,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747428476112,67.7337,169.05,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428476305,61.82,169.05,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428476702,61.82,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747428477003,61.82,169.05,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428477213,67.7336,169.05,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428477711,5.9139,169.04,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428477913,61.82,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747428478102,61.82,169.05,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428478303,67.7336,169.05,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428478504,67.7336,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747428478816,67.7336,169.05,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428479409,67.7336,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747428479709,67.7336,169.05,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428479909,61.82,169.05,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747428480914,61.84,169.07,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747428481110,61.8,169.06,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428481622,61.8,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747428481813,61.8,169.06,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428482010,61.8,169.06,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747428482915,61.8,169.06,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747428483114,61.8,169.06,168.99,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428483816,67.7132,169.06,168.99,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428484117,67.7132,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428484310,61.8,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747428484513,61.8,169.06,168.99,5.46947332]
["bitfinex-derivatives","SOLF0:USTF0",1747428484919,67.7132,169.06,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747428486920,67.7132,169.06,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747428487823,61.8,169.06,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747428488224,61.8,169.06,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747428489319,61.8,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747428489518,61.8,169.06,168.98,9.42027332]
["bitfinex-derivatives","SOLF0:USTF0",1747428489713,67.7134,169.06,168.98,9.42027332]
["bitfinex-derivatives","SOLF0:USTF0",1747428489924,61.8,169.06,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747428491428,61.8,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428491822,61.8,169.06,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428492024,67.7133,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428493827,67.7133,169.06,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428493828,61.8,169.06,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428494224,5.9144,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747428494528,61.76,169.02,168.98,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747428495124,61.76,169.02,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747428497729,5.51678162,169.09,168.99,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747428497917,61.76,169.08,168.99,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747428498235,61.76,169.08,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747428499132,5.51678162,169.09,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747428499334,67.27678162,169.09,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747428500022,61.76,169.09,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747428502535,61.8,169.11,169.02,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428502728,61.74,169.1,169.02,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428503133,61.74,169.1,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747428503529,61.8,169.11,169.04,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747428503733,61.8,169.11,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747428504031,123.54,169.11,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747428505033,61.8,169.11,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747428505336,123.54,169.11,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747428506940,5.51678162,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428507138,123.44,169.15,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428508743,61.72,169.15,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428508944,61.72,169.14,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428511146,61.72,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428511341,123.42,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428512549,61.72,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428512742,123.42,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428513247,61.72,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428513550,123.42,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428519545,123.4,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428519848,510.92,169.17,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428520049,61.68,169.16,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428523453,61.68,169.16,169.07,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1747428523655,5.9102,169.15,169.07,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1747428524052,5.9102,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747428524255,5.9104,169.14,169.06,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747428524856,5.9102,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747428526254,5.9104,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747428526458,61.66,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747428530664,61.66,169.13,169.06,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747428531361,61.66,169.13,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747428533862,61.66,169.13,169.12,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747428536461,6.2424693,169.15,169.07,6.2424693]
["bitfinex-derivatives","SOLF0:USTF0",1747428536663,67.8624693,169.15,169.07,6.2424693]
["bitfinex-derivatives","SOLF0:USTF0",1747428537065,67.8624693,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428537863,61.62,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428540271,61.62,169.15,169.1,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747428540272,572.62,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428540460,129.5424693,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428540662,67.9424693,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428540861,129.5424693,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428541270,67.9424693,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428541674,67.8424693,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428542563,6.2424693,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428544068,67.8424693,169.18,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428546873,6.2424693,169.18,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428548375,67.11678162,169.2,169.13,6.2424693]
["bitfinex-derivatives","SOLF0:USTF0",1747428548573,128.69678162,169.2,169.13,6.2424693]
["bitfinex-derivatives","SOLF0:USTF0",1747428549677,128.69678162,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428549678,5.51678162,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428551372,6.2424693,169.22,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747428551572,61.56,169.21,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747428552476,61.56,169.21,169.16,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747428552671,6.2424693,169.18,169.16,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747428552872,6.2424693,169.18,169.12,7.43667332]
["bitfinex-derivatives","SOLF0:USTF0",1747428553078,61.56,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428556979,61.56,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747428557172,6.2424693,169.18,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747428560979,67.8424693,169.18,169.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747428561186,6.2424693,169.14,169.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747428561477,61.52,169.15,169.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747428562079,61.52,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428563482,61.52,169.16,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747428563778,61.52,169.16,169.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747428564979,61.52,169.16,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747428565181,61.52,169.16,169.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747428566682,61.52,169.16,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747428566883,61.5,169.16,169.12,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747428567483,61.5,169.16,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747428578394,61.6,169.18,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428578587,61.46,169.19,169.12,63.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747428578786,128.48245989,169.21,169.12,63.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747428579090,67.02245989,169.21,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747428579294,5.52245989,169.21,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747428579490,66.98245989,169.22,169.13,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747428579695,66.98245989,169.22,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428579899,5.52245989,169.22,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428580092,66.98245989,169.22,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428580597,5.52245989,169.22,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428582198,61.44,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428582387,5.52245989,169.26,169.18,11.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1747428582592,66.96245989,169.26,169.18,11.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1747428582896,5.52245989,169.26,169.18,11.71561954]
["bitfinex-derivatives","SOLF0:USTF0",1747428583193,5.52245989,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747428584691,61.42,169.27,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747428586005,61.42,169.27,169.2,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747428586299,133.94491978,169.3,169.21,9.75121954]
["bitfinex-derivatives","SOLF0:USTF0",1747428586493,133.94491978,169.3,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428586799,72.46491978,169.3,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428587394,61.42,169.3,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428587595,578.1039,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747428587895,61.4,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747428588598,61.4,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747428588797,61.4,169.32,169.21,9.75121954]
["bitfinex-derivatives","SOLF0:USTF0",1747428588997,572.2,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747428589298,61.4,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747428589704,572.2,169.33,169.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747428589899,61.4,169.32,169.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747428590401,61.4,169.32,169.26,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747428590904,61.4,169.32,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747428591302,61.4,169.32,169.26,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747428592802,61.4,169.32,169.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747428593900,67.3043,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747428594608,61.4,169.32,169.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747428594907,61.4,169.32,169.22,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747428595210,71.15121954,169.32,169.23,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747428595707,5.905,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747428595906,5.905,169.3,169.23,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747428596207,5.905,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747428596407,5.905,169.3,169.23,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747428596909,5.9045,169.31,169.23,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747428597805,71.15121954,169.32,169.23,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747428598107,61.4,169.32,169.23,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747428598308,61.4,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747428599010,67.3043,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747428599804,61.4,169.32,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747428601026,67.3043,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747428601210,61.4,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747428601415,61.4,169.32,169.23,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747428601714,61.4,169.32,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747428601907,9.75121954,169.3,169.23,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747428602210,5.9057,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747428602509,67.2458,169.27,169.23,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747428602807,61.34,169.27,169.23,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747428603109,61.34,169.27,169.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747428603815,67.2459,169.27,169.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747428604015,61.34,169.27,169.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747428604319,71.09121954,169.27,169.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747428604508,5.9066,169.25,169.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747428604708,61.34,169.25,169.17,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747428604908,5.9073,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747428605213,61.34,169.22,169.13,7.36159925]
["bitfinex-derivatives","SOLF0:USTF0",1747428605516,61.34,169.21,169.13,7.36159925]
["bitfinex-derivatives","SOLF0:USTF0",1747428605706,67.248,169.21,169.13,7.36159925]
["bitfinex-derivatives","SOLF0:USTF0",1747428606008,61.34,169.21,169.13,7.36159925]
["bitfinex-derivatives","SOLF0:USTF0",1747428606313,67.248,169.21,169.13,7.36159925]
["bitfinex-derivatives","SOLF0:USTF0",1747428606707,71.09121954,169.21,169.13,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747428607607,71.09121954,169.21,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747428608113,71.09121954,169.21,169.13,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747428608417,122.68,169.21,169.13,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747428608819,61.34,169.21,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747428609612,10.77998355,169.36,169.16,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747428609916,35.407,169.41,169.16,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747428609917,61.34,169.28,169.18,9.75121954]
["bitfinex-derivatives","SOLF0:USTF0",1747428610114,61.34,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747428611618,61.36,169.27,169.19,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747428612719,71.11121954,169.27,169.14,17.31599925]
["bitfinex-derivatives","SOLF0:USTF0",1747428612921,71.11121954,169.27,169.14,82.59119925]
["bitfinex-derivatives","SOLF0:USTF0",1747428613123,71.11121954,169.27,169.14,80.64619925]
["bitfinex-derivatives","SOLF0:USTF0",1747428613311,71.11121954,169.27,169.14,82.59119925]
["bitfinex-derivatives","SOLF0:USTF0",1747428614126,5.9071,169.24,169.14,82.59119925]
["bitfinex-derivatives","SOLF0:USTF0",1747428614317,122.7,169.23,169.14,77.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747428615113,122.7,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747428615318,122.7,169.23,169.14,77.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747428616519,61.34,169.23,169.15,9.75121954]
["bitfinex-derivatives","SOLF0:USTF0",1747428617020,61.34,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428618422,61.34,169.23,169.14,15.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747428618627,61.34,169.23,169.14,77.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747428618921,61.36,169.22,169.14,65.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747428619124,61.36,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747428619322,61.36,169.22,169.14,65.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747428619726,61.36,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747428620223,61.36,169.22,169.14,65.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747428621521,61.36,169.22,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428623421,61.36,169.22,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747428623632,61.36,169.22,169.14,65.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747428624025,61.36,169.22,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747428624431,61.36,169.22,169.14,65.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747428625233,61.36,169.22,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747428626433,61.36,169.22,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428629836,5.52245989,169.27,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747428630041,128.12245989,169.27,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747428631538,122.6,169.27,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747428632734,122.6,169.27,169.2,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747428633637,122.6,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747428634640,122.6,169.27,169.2,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747428635843,122.6,169.27,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747428644148,122.6,169.27,169.2,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747428644341,122.6,169.27,169.17,27.06521879]
["bitfinex-derivatives","SOLF0:USTF0",1747428644342,122.6,169.27,169.17,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428644650,5.9074,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747428644849,122.52,169.22,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747428645243,122.52,169.22,169.16,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428646553,5.9083,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747428647547,5.9088,169.19,169.16,11.40499925]
["bitfinex-derivatives","SOLF0:USTF0",1747428647740,61.24,169.18,169.16,11.40499925]
["bitfinex-derivatives","SOLF0:USTF0",1747428648142,61.24,169.18,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428649644,61.24,169.18,169.13,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747428649850,61.24,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747428650147,61.24,169.18,169.13,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747428650148,122.52,169.18,169.13,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747428650353,122.52,169.18,169.1,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428650755,122.52,169.18,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747428650756,5.9101,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747428650951,122.52,169.14,169.1,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428651557,61.24,169.14,169.1,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428651758,61.24,169.14,169.13,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747428651952,61.24,169.17,169.1,66.77539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428652154,61.24,169.17,169.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747428652351,61.24,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747428652857,61.24,169.17,169.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747428653955,61.24,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428654760,61.24,169.17,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747428656562,61.24,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428660267,516.12245989,169.21,169.1,21.57471954]
["bitfinex-derivatives","SOLF0:USTF0",1747428660452,61.24,169.2,169.1,9.75121954]
["bitfinex-derivatives","SOLF0:USTF0",1747428660757,61.24,169.2,169.11,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747428661156,61.24,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428661353,122.48,169.21,169.13,70.99121954]
["bitfinex-derivatives","SOLF0:USTF0",1747428661551,61.24,169.22,169.14,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747428661757,61.22,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428661959,61.24,169.23,169.15,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747428662152,61.24,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428663065,61.24,169.23,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747428663759,61.24,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428664967,61.24,169.23,169.15,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747428665167,5.9081,169.21,169.15,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747428665468,5.9081,169.21,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747428666269,5.9084,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747428666467,5.9084,169.2,169.15,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747428666659,122.46,169.23,169.15,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747428666859,5.9085,169.2,169.14,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747428667064,61.22,169.19,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747428667359,61.22,169.19,169.14,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747428667659,67.1286,169.19,169.14,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747428667862,61.22,169.19,169.14,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747428668069,67.1286,169.19,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747428669974,67.1286,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747428670174,5.9091,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747428670374,61.22,169.19,169.11,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747428670579,5.9096,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428670871,122.44,169.19,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428671377,5.9099,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428672072,5.91,169.15,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428672277,122.44,169.19,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428673176,5.9099,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428673375,61.2,169.15,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747428673876,61.2,169.15,169.11,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747428673877,61.2,169.15,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747428674679,61.2,169.18,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747428675676,5.9081,169.21,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747428675873,61.18,169.2,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747428677872,61.18,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428678978,61.18,169.2,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747428685591,61.18,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428685777,67.0884,169.2,169.11,63.044]
["bitfinex-derivatives","SOLF0:USTF0",1747428685981,61.18,169.2,169.11,63.044]
["bitfinex-derivatives","SOLF0:USTF0",1747428686189,5.9091,169.18,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747428686390,61.18,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747428686791,5.9088,169.19,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747428687086,5.9088,169.19,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428687995,5.9088,169.19,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747428689303,61.18,169.2,169.11,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747428689800,5.9101,169.15,169.13,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747428691404,5.9104,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747428692005,61.14,169.16,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747428692701,61.14,169.16,169.09,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428693498,5.52245989,169.2,169.09,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428693804,66.66245989,169.2,169.11,9.75121954]
["bitfinex-derivatives","SOLF0:USTF0",1747428693992,66.66245989,169.2,169.12,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747428694499,61.14,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747428694901,61.14,169.2,169.12,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747428696700,61.14,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428699306,66.66245989,169.22,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428699495,61.12,169.21,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428702509,66.66245989,169.22,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428702710,61.1,169.21,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747428702908,61.1,169.21,169.12,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747428703103,61.1,169.21,169.12,63.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747428703612,61.1,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747428704010,5.9085,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747428705905,61.1,169.21,169.12,63.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747428705906,61.1,169.21,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747428706213,76.37367943,169.21,169.12,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747428706611,76.37367943,169.21,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747428706916,5.9088,169.19,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747428707516,15.27367943,169.21,169.12,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747428707814,61.08,169.18,169.12,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747428708016,61.08,169.18,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428714322,61.08,169.18,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428715621,5.9094,169.17,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428718522,122.22,169.18,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428718523,128.1291,169.18,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428720020,128.1291,169.18,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747428720225,122.22,169.18,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747428721019,122.22,169.18,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428721020,61.08,169.18,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428737642,61.08,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747428738337,66.989,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747428741341,61.08,169.18,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428742036,60.98,169.19,169.12,68.51889925]
["bitfinex-derivatives","SOLF0:USTF0",1747428742537,60.98,169.19,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747428743743,60.98,169.19,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747428744340,60.98,169.19,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747428749135,5.52245989,169.2,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747428749336,66.46245989,169.2,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747428749539,66.46245989,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428752945,72.37075989,169.2,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747428753746,66.46245989,169.2,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747428754747,5.52245989,169.2,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747428755847,7.327199,169.23,169.19,6.23831236]
["bitfinex-derivatives","SOLF0:USTF0",1747428756046,68.247199,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428756243,7.327199,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428756736,4.269099,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747428756940,7.93249851,169.25,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747428757151,4.87449851,169.25,169.24,12.14521236]
["bitfinex-derivatives","SOLF0:USTF0",1747428757350,4.87449851,169.25,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747428757851,60.92,169.28,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747428759048,60.92,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747428759241,60.9,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747428759444,60.9,169.31,169.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747428759749,60.9,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747428760853,5.9048,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747428761453,5.9048,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747428761847,66.7846,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747428762154,5.9046,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747428762448,66.7846,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747428762849,60.88,169.32,169.25,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428763055,60.9,169.36,169.25,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428763253,60.88,169.35,169.25,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428763759,66.7832,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747428763950,5.9032,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747428764156,66.7632,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747428764450,66.7632,169.35,169.28,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747428764451,60.86,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428765052,66.8028,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428765354,66.7631,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428765554,66.7631,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747428765956,5.9034,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747428766158,60.86,169.35,169.28,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747428766558,5.904,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747428767554,5.904,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747428768163,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747428771554,5.9045,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747428771861,60.82,169.31,169.25,70.61507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428773070,60.9,169.36,169.28,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428773261,60.82,169.35,169.28,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428773568,66.7231,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428773756,66.7031,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428773960,60.8,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428774166,60.8,169.35,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428775068,66.8028,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428775267,60.8,169.35,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428775868,66.703,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428776167,60.8,169.35,169.29,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428776465,66.7033,169.35,169.29,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428776762,60.8,169.35,169.29,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428777870,60.8,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747428778469,66.8029,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747428778668,60.78,169.35,169.29,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428779372,60.78,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747428779867,60.78,169.35,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428780281,60.78,169.35,169.29,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747428780573,60.78,169.35,169.26,62.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747428780870,5.9036,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428781357,5.9036,169.34,169.26,62.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747428781358,60.76,169.33,169.26,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747428781670,60.76,169.33,169.25,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747428781859,5.9044,169.31,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428782471,5.9043,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428782667,60.76,169.33,169.25,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747428782971,5.9052,169.29,169.22,62.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747428783163,66.6652,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747428783470,66.6652,169.29,169.22,62.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747428783670,66.6652,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747428786472,66.6652,169.29,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747428786972,60.76,169.29,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747428787270,60.76,169.29,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747428791477,60.76,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747428791669,60.76,169.29,169.22,62.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747428791972,60.76,169.29,169.2,64.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747428792171,5.906,169.27,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747428792476,60.76,169.28,169.2,64.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747428792974,60.76,169.28,169.2,74.50467213]
["bitfinex-derivatives","SOLF0:USTF0",1747428793271,60.76,169.28,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747428793469,60.76,169.29,169.2,74.50467213]
["bitfinex-derivatives","SOLF0:USTF0",1747428793871,60.76,169.29,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747428794679,60.72,169.3,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747428795871,60.76,169.31,169.22,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747428796081,60.72,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747428798175,5.9039,169.33,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747428798377,60.72,169.32,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747428799674,5.9039,169.33,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747428799874,60.72,169.32,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747428800772,60.76,169.34,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747428800977,60.76,169.34,169.26,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428801276,121.46,169.34,169.26,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428801476,60.7,169.34,169.26,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428801872,60.7,169.34,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747428803379,66.6626,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747428803588,60.7,169.34,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747428804574,60.76,169.37,169.28,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747428804775,121.44,169.37,169.3,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428805075,121.44,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428805278,60.68,169.37,169.29,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747428805678,60.68,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428805881,60.68,169.37,169.29,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747428807180,5.9027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747428807569,60.68,169.37,169.29,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747428808882,60.68,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747428809273,60.68,169.37,169.29,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747428809478,60.68,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428809781,7.7777,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428809978,60.66,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428810176,66.6615,169.4,169.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747428810378,60.66,169.39,169.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747428811088,66.6615,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747428811382,60.66,169.39,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747428811881,60.66,169.39,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747428812584,60.66,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747428812785,60.66,169.39,169.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747428812975,5.9021,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428813176,5.9021,169.38,169.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747428813383,60.64,169.37,169.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747428813583,60.64,169.37,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747428813783,66.5424,169.37,169.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747428814086,66.5424,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428814879,66.5424,169.37,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428815085,60.64,169.37,169.3,15.23047138]
["bitfinex-derivatives","SOLF0:USTF0",1747428815387,60.64,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428816187,60.64,169.37,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747428816388,60.64,169.37,169.3,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428816689,66.5424,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428821894,60.64,169.37,169.3,9.73507213]
["bitfinex-derivatives","SOLF0:USTF0",1747428822494,60.64,169.37,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747428824494,66.5426,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428825701,5.9027,169.36,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428827491,60.64,169.37,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747428828500,60.64,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428828800,5.9017,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428828995,60.58,169.38,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428831606,60.58,169.38,169.3,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428832199,5.9029,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747428833309,5.9029,169.36,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428835316,5.9025,169.37,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428835614,5.9025,169.37,169.29,62.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747428835920,5.9025,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428837422,5.9029,169.36,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428838623,5.9025,169.37,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428839122,5.9025,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747428839519,5.9025,169.37,169.29,68.03379925]
["bitfinex-derivatives","SOLF0:USTF0",1747428839716,60.54,169.36,169.29,68.03379925]
["bitfinex-derivatives","SOLF0:USTF0",1747428840617,60.54,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747428844724,60.54,169.36,169.31,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428844914,60.54,169.36,169.31,11.72086589]
["bitfinex-derivatives","SOLF0:USTF0",1747428845311,66.443,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747428846426,7.30617724,169.43,169.33,6.22546664]
["bitfinex-derivatives","SOLF0:USTF0",1747428846625,6.22546664,169.4,169.33,6.22546664]
["bitfinex-derivatives","SOLF0:USTF0",1747428846926,5.9017,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747428847124,60.52,169.38,169.33,6.22546664]
["bitfinex-derivatives","SOLF0:USTF0",1747428847426,12.12696664,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747428847621,60.52,169.39,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747428848120,60.52,169.39,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747428850327,60.52,169.39,169.32,11.72086589]
["bitfinex-derivatives","SOLF0:USTF0",1747428850931,5.9023,169.38,169.32,11.72086589]
["bitfinex-derivatives","SOLF0:USTF0",1747428851428,5.9023,169.38,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747428851731,126.9418,169.39,169.32,11.72086589]
["bitfinex-derivatives","SOLF0:USTF0",1747428851929,121.04,169.39,169.32,11.72086589]
["bitfinex-derivatives","SOLF0:USTF0",1747428852332,121.04,169.39,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747428853634,121.04,169.39,169.31,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428854622,5.9029,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747428854930,60.48,169.35,169.31,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428855128,121.0,169.35,169.31,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428855932,121.0,169.35,169.28,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428856233,5.9041,169.33,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428856435,121.0,169.35,169.28,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428856630,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747428857326,5.9041,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747428857527,60.48,169.31,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747428859238,66.3845,169.31,169.26,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428860932,66.3845,169.31,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428861135,60.48,169.31,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747428863633,60.48,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747428865036,60.46,169.31,169.25,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428866142,5.9036,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428866337,60.46,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428869039,66.3639,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747428871040,66.3639,169.33,169.25,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428871344,5.9042,169.32,169.25,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428871536,5.9042,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747428874945,60.46,169.33,169.24,76.37992541]
["bitfinex-derivatives","SOLF0:USTF0",1747428875947,5.9052,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747428876247,60.44,169.28,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747428885148,60.44,169.28,169.24,68.87432616]
["bitfinex-derivatives","SOLF0:USTF0",1747428886750,60.44,169.28,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747428887455,60.44,169.28,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747428887652,60.44,169.28,169.24,68.87432616]
["bitfinex-derivatives","SOLF0:USTF0",1747428888145,66.3456,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747428888344,60.44,169.28,169.24,68.87432616]
["bitfinex-derivatives","SOLF0:USTF0",1747428888543,60.44,169.28,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747428890659,60.42,169.3,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747428890849,120.8,169.3,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747428891249,60.42,169.3,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747428891453,120.8,169.3,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747428892156,120.8,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747428894055,126.7049,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747428894945,5.9052,169.29,169.24,68.87432616]
["bitfinex-derivatives","SOLF0:USTF0",1747428895144,120.8,169.3,169.24,68.87432616]
["bitfinex-derivatives","SOLF0:USTF0",1747428895344,5.9057,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747428896359,5.9057,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747428897258,120.8,169.3,169.24,68.87432616]
["bitfinex-derivatives","SOLF0:USTF0",1747428897560,60.38,169.3,169.24,68.87432616]
["bitfinex-derivatives","SOLF0:USTF0",1747428897855,60.38,169.3,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747428899156,60.36,169.3,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747428900558,60.36,169.3,169.24,74.36972541]
["bitfinex-derivatives","SOLF0:USTF0",1747428901560,5.9052,169.29,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747428901753,5.9052,169.29,169.24,74.36972541]
["bitfinex-derivatives","SOLF0:USTF0",1747428901954,60.44,169.29,169.24,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428902155,5.9061,169.27,169.24,11.40209925]
["bitfinex-derivatives","SOLF0:USTF0",1747428902465,60.34,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747428902757,60.44,169.25,169.22,11.40289925]
["bitfinex-derivatives","SOLF0:USTF0",1747428903150,5.9073,169.23,169.22,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428904760,5.9073,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747428904962,60.34,169.22,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747428905260,60.34,169.22,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747428908761,60.34,169.22,169.16,9.44179925]
["bitfinex-derivatives","SOLF0:USTF0",1747428909966,66.2479,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747428913272,66.2479,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747428913273,5.908,169.21,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747428913470,60.34,169.21,169.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747428913970,60.34,169.21,169.13,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428914171,5.9088,169.19,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747428914374,60.32,169.18,169.13,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428914772,60.32,169.18,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747428916171,60.32,169.18,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428916673,60.32,169.18,169.11,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747428916872,60.32,169.18,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747428917172,60.32,169.18,169.11,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747428917970,60.34,169.17,169.1,62.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747428918170,60.34,169.17,169.09,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428918676,60.34,169.17,169.07,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428919681,66.2495,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747428919981,60.34,169.17,169.07,5.49539925]
["bitfinex-derivatives","SOLF0:USTF0",1747428920777,60.34,169.17,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747428924185,60.32,169.18,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747428927790,60.36,169.2,169.12,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747428927791,60.36,169.2,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747428927986,120.64,169.2,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747428929189,120.64,169.2,169.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747428929393,5.9087,169.19,169.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747428929783,120.64,169.2,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428930186,126.56,169.2,169.12,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747428930486,126.56,169.2,169.04,11.04491978]
["bitfinex-derivatives","SOLF0:USTF0",1747428930487,35.49,169.12,169.04,8.73181978]
["bitfinex-derivatives","SOLF0:USTF0",1747428930694,9.75533957,169.05,168.93,18.40819964]
["bitfinex-derivatives","SOLF0:USTF0",1747428930882,121.1,169.04,168.93,18.40819964]
["bitfinex-derivatives","SOLF0:USTF0",1747428931193,127.014,169.04,168.94,3.48394487]
["bitfinex-derivatives","SOLF0:USTF0",1747428931395,121.1,169.04,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747428931592,121.1,169.04,168.94,3.48394487]
["bitfinex-derivatives","SOLF0:USTF0",1747428932098,5.9157,169.0,168.94,9.40114487]
["bitfinex-derivatives","SOLF0:USTF0",1747428932290,121.18,168.99,168.94,9.40114487]
["bitfinex-derivatives","SOLF0:USTF0",1747428932487,121.18,168.99,168.94,3.48394487]
["bitfinex-derivatives","SOLF0:USTF0",1747428932997,121.18,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747428933287,121.18,168.99,168.94,3.48394487]
["bitfinex-derivatives","SOLF0:USTF0",1747428933493,121.18,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747428933689,121.18,168.99,168.94,3.48394487]
["bitfinex-derivatives","SOLF0:USTF0",1747428934295,121.18,168.99,168.9,66.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747428934498,121.18,168.99,168.9,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747428934688,121.18,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747428934997,121.18,168.99,168.9,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747428935193,121.18,168.99,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747428935390,121.18,168.99,168.9,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747428935800,121.18,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747428935998,121.18,168.99,168.9,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747428937397,130.95028364,168.99,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747428937586,130.95028364,168.99,168.9,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747428937992,130.95028364,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747428938196,5.9175,168.94,168.79,9.77028364]
["bitfinex-derivatives","SOLF0:USTF0",1747428938498,9.77028364,168.93,168.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747428938700,121.9,168.92,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747428939092,520.83028364,168.96,168.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747428939299,121.92,168.95,168.85,9.77028364]
["bitfinex-derivatives","SOLF0:USTF0",1747428940002,121.92,168.95,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747428940201,511.06,168.96,168.85,9.77028364]
["bitfinex-derivatives","SOLF0:USTF0",1747428940400,121.94,168.95,168.85,9.77028364]
["bitfinex-derivatives","SOLF0:USTF0",1747428941302,121.94,168.95,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428941501,121.94,168.95,168.94,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747428942105,121.94,168.95,168.93,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747428942301,121.94,168.95,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428942802,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428943307,61.16,168.94,168.93,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747428943803,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428944406,61.16,168.94,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747428944907,67.0775,168.94,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747428945206,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428945506,61.16,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747428946205,67.0776,168.94,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747428946409,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428946810,61.16,168.94,168.92,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747428947510,61.16,168.94,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747428947709,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428948214,61.16,168.94,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747428948418,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428948606,61.16,168.94,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747428949601,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428950111,61.16,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747428950711,67.0775,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747428951512,67.0775,168.94,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747428951811,67.0775,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428953508,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428954021,61.16,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747428954199,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428954607,61.16,168.94,168.92,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747428955211,67.0775,168.94,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747428955612,61.16,168.94,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747428957110,5.9179,168.93,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747428957411,60.84,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747428959315,60.84,168.92,168.91,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747428961016,60.84,168.93,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747428961211,121.64,168.93,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747428964919,9.77852463,168.97,168.85,9.77852463]
["bitfinex-derivatives","SOLF0:USTF0",1747428965126,60.7,168.96,168.88,9.77852463]
["bitfinex-derivatives","SOLF0:USTF0",1747428965315,60.7,168.96,168.89,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747428965511,60.7,168.96,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747428965715,60.7,168.96,168.89,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747428966121,60.7,168.96,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747428966316,9.77852463,169.02,168.89,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747428966516,511.18,169.04,168.91,9.77852463]
["bitfinex-derivatives","SOLF0:USTF0",1747428966825,121.4,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747428967123,121.4,169.03,169.01,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747428967323,121.4,169.03,168.92,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747428968922,60.64,169.02,168.92,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747428970128,60.7,169.03,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747428970328,121.32,169.03,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747428970530,60.62,169.03,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747428970822,5.9125,169.09,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747428971029,121.38,169.08,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747428971424,121.38,169.08,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747428972027,121.38,169.08,169.05,5.45822004]
["bitfinex-derivatives","SOLF0:USTF0",1747428972028,60.7,169.08,169.05,5.45822004]
["bitfinex-derivatives","SOLF0:USTF0",1747428972228,60.66,169.09,168.97,15.51412463]
["bitfinex-derivatives","SOLF0:USTF0",1747428972529,60.66,169.09,168.98,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747428973428,60.66,169.09,168.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747428973734,5.9126,169.08,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428973934,60.66,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428974432,66.5732,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428974836,60.66,169.07,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747428975028,70.43852463,169.07,168.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747428975630,5.9139,169.05,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747428975831,60.7,169.04,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747428977844,60.7,169.04,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747428978044,60.7,169.04,168.97,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747428978447,60.7,169.04,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747428978947,60.7,169.04,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747428979147,60.7,169.04,168.97,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747428979846,60.7,169.04,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747428980550,60.7,169.04,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747428983647,60.48,169.05,168.97,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747428984149,60.48,169.05,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747428986458,60.66,169.07,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747428986748,60.42,169.07,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747428986954,121.08,169.1,169.01,70.19852463]
["bitfinex-derivatives","SOLF0:USTF0",1747428987255,60.42,169.11,169.01,70.19852463]
["bitfinex-derivatives","SOLF0:USTF0",1747428987761,60.66,169.13,169.01,70.19852463]
["bitfinex-derivatives","SOLF0:USTF0",1747428987955,60.66,169.13,169.02,11.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747428988159,60.4,169.12,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747428988853,60.66,169.13,169.04,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747428989054,60.38,169.14,169.12,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747428989551,60.38,169.14,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747428989955,60.38,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747428990345,60.38,169.14,169.05,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747428991059,61.60210296,169.19,169.07,9.77852463]
["bitfinex-derivatives","SOLF0:USTF0",1747428991255,61.60210296,169.19,169.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747428991660,61.60210296,169.19,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747428992054,61.60210296,169.19,169.09,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747428992960,1.18210296,169.19,169.09,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747428993166,60.38,169.18,169.09,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747428994165,60.38,169.18,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747428994864,60.38,169.18,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747428995464,60.38,169.18,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747428995865,66.2891,169.18,169.09,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747428996664,60.38,169.18,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747428998862,66.2891,169.18,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747428999062,66.2891,169.18,169.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747428999063,60.34,169.17,169.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747428999462,5.91,169.16,169.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747429000568,5.91,169.16,169.13,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747429000764,60.34,169.17,169.08,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747429000972,9.77852463,169.16,169.05,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429001670,5.9105,169.14,169.05,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429001864,60.34,169.13,169.05,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429002065,120.68,169.13,169.05,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429002265,120.68,169.13,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747429002469,120.68,169.13,169.05,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429002669,9.77852463,169.19,169.05,72.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747429002870,60.34,169.17,169.05,72.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747429003470,60.34,169.17,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747429004264,60.34,169.17,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747429004466,120.68,169.17,169.06,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1747429004667,120.68,169.17,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747429004867,5.48679216,169.25,169.09,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747429005173,5.48679216,169.25,169.13,9.77852463]
["bitfinex-derivatives","SOLF0:USTF0",1747429005373,5.48679216,169.25,169.14,127.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747429006167,60.34,169.26,169.14,127.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747429006869,61.02,169.25,169.14,127.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747429007574,61.02,169.25,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747429008479,61.02,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747429010775,61.02,169.25,169.18,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429011378,61.02,169.25,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747429011777,61.02,169.25,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429011973,5.907,169.24,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747429012377,5.907,169.24,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429012578,61.02,169.25,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429012877,60.84,169.24,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429013069,60.84,169.24,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747429014779,60.84,169.24,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747429015480,60.84,169.24,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429016074,66.7472,169.24,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747429016975,60.84,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747429017582,60.84,169.24,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429018080,60.84,169.24,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747429018881,60.84,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747429019280,60.84,169.24,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429019581,60.84,169.24,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747429019782,66.7471,169.24,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747429020181,66.7471,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747429020680,66.7471,169.24,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429020981,60.84,169.24,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747429021986,66.747,169.24,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747429022785,60.84,169.24,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747429023582,60.84,169.24,169.16,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429024186,60.84,169.24,169.14,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747429024589,5.9101,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747429024792,60.6,169.15,169.1,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747429025292,60.6,169.15,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747429025682,60.6,169.15,169.1,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747429025879,60.6,169.15,169.09,65.78137997]
["bitfinex-derivatives","SOLF0:USTF0",1747429026080,60.6,169.15,169.09,5.48137997]
["bitfinex-derivatives","SOLF0:USTF0",1747429026591,60.6,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747429027088,5.9108,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747429027386,60.56,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747429027790,66.4709,169.13,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747429028294,60.56,169.13,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747429028492,60.56,169.13,169.12,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747429030892,60.52,169.15,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429031593,60.52,169.15,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747429032408,60.52,169.15,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429032585,70.27459007,169.15,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429034397,5.911,169.13,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429034897,5.911,169.13,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747429035499,5.9112,169.12,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747429035688,60.46,169.11,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747429035888,60.46,169.11,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429036294,60.46,169.11,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747429036493,60.58,169.16,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429036793,60.42,169.15,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429037402,60.58,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747429037695,121.06,169.16,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429037896,121.06,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747429038099,121.06,169.16,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429038398,5.9104,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747429038599,60.46,169.14,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429039201,60.46,169.14,169.13,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747429040001,60.46,169.15,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429041302,60.46,169.15,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747429041494,60.46,169.15,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429041804,60.46,169.15,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747429045404,60.36,169.16,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747429045706,60.36,169.16,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747429046194,60.36,169.16,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747429046397,60.36,169.16,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429047305,5.9103,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747429047505,5.9103,169.15,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429048206,60.6,169.15,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429048602,60.6,169.15,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747429048801,5.9107,169.14,169.08,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747429049006,60.6,169.15,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747429049197,5.9109,169.13,169.08,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747429049398,60.36,169.12,169.08,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747429049705,60.36,169.12,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747429050205,66.2712,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747429050503,60.36,169.12,169.05,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747429050706,60.36,169.12,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747429050707,5.9121,169.1,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747429051007,60.6,169.11,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747429051504,66.5117,169.11,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747429051707,60.6,169.11,169.04,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747429052005,60.36,169.12,169.04,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747429052408,60.36,169.12,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747429053796,60.36,169.15,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747429056407,60.36,169.16,169.08,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747429056808,60.6,169.17,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747429057004,60.34,169.21,169.11,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429057211,60.36,169.21,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429057410,60.36,169.21,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747429057608,60.36,169.21,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429057910,60.36,169.21,169.12,124.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747429058510,60.36,169.21,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747429058902,60.34,169.24,169.12,124.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747429058903,60.34,169.24,169.14,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429059104,61.1,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747429059308,61.1,169.25,169.15,62.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747429060112,67.0066,169.25,169.15,62.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747429060514,5.9071,169.24,169.15,62.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747429060707,60.34,169.23,169.15,62.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747429061011,60.34,169.23,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747429061312,66.2474,169.23,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747429061514,60.34,169.23,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429062213,60.34,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747429062714,60.34,169.23,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429063011,5.9082,169.21,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429063214,61.02,169.2,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429063514,61.02,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747429064511,61.02,169.2,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429065014,66.9285,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747429065314,61.02,169.2,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429065616,61.02,169.2,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747429066114,66.9286,169.2,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747429066315,66.9286,169.2,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747429066516,61.02,169.2,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747429067318,66.9284,169.2,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747429067913,61.02,169.2,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429068322,61.02,169.2,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747429068515,61.02,169.2,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429068709,60.84,169.19,169.12,64.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747429068915,60.84,169.19,169.11,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429069323,121.18,169.19,169.11,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429069928,121.18,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747429070723,121.18,169.19,169.16,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747429071430,121.18,169.19,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747429071721,121.18,169.19,169.11,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429071924,60.84,169.19,169.11,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429072624,60.84,169.19,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747429075720,60.66,169.2,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747429077226,60.66,169.2,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747429078025,60.66,169.2,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747429079331,60.66,169.2,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747429079530,60.66,169.2,169.11,70.09459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429080938,60.66,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747429081420,60.66,169.2,169.11,70.09459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429082329,60.66,169.2,169.11,81.91759007]
["bitfinex-derivatives","SOLF0:USTF0",1747429082531,60.48,169.21,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747429082838,60.32,169.25,169.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429083025,60.32,169.25,169.16,66.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747429083229,60.48,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747429083430,60.48,169.24,169.16,66.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747429083832,5.907,169.24,169.16,66.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747429084128,65.80679216,169.28,169.17,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429084327,60.5,169.27,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747429086027,60.46,169.27,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747429086630,60.44,169.27,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747429086931,60.44,169.27,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747429087232,60.44,169.27,169.2,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429087727,60.44,169.27,169.17,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429087922,60.44,169.27,169.16,126.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747429088530,5.9068,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747429089029,5.9072,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747429089331,5.9072,169.24,169.16,126.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747429089332,60.44,169.27,169.16,126.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747429090433,5.9066,169.25,169.16,126.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747429090934,5.9066,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747429091134,5.9066,169.25,169.16,126.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747429091829,5.9066,169.25,169.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747429092035,5.9066,169.25,169.17,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429092336,5.9066,169.25,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747429093122,5.907,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747429093322,60.34,169.23,169.17,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429093824,60.34,169.23,169.16,66.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747429094233,60.34,169.23,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747429094832,60.34,169.23,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747429095028,60.34,169.23,169.16,66.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747429095432,60.34,169.23,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747429096435,60.34,169.26,169.18,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429096631,60.34,169.26,169.18,70.09459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429097537,60.34,169.26,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747429097738,60.42,169.31,169.21,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429098036,66.3247,169.31,169.22,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747429098232,60.34,169.3,169.23,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747429098736,66.245,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747429099035,60.34,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747429100437,60.34,169.3,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747429100633,510.56,169.38,169.23,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747429100840,60.4,169.4,169.27,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429101135,60.34,169.39,169.28,122.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747429101336,70.09459007,169.39,169.28,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747429102240,70.09459007,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747429102742,75.99659007,169.39,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747429102937,60.42,169.38,169.28,62.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747429103436,60.4,169.4,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747429103735,60.38,169.39,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747429104335,60.4,169.4,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747429104640,60.38,169.39,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747429112742,60.38,169.43,169.32,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747429113249,60.38,169.43,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747429113449,120.68,169.43,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747429113748,60.38,169.43,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747429114155,120.68,169.43,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747429116050,120.68,169.43,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747429117956,120.68,169.43,169.37,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747429118251,120.68,169.43,169.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747429118752,5.9014,169.41,169.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747429119251,120.68,169.43,169.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747429120052,5.9012,169.41,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747429121752,120.68,169.43,169.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747429122557,60.28,169.42,169.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747429123556,60.28,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747429126459,60.28,169.42,169.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747429128061,60.28,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747429130661,60.28,169.42,169.32,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747429130864,9.75459007,169.38,169.18,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747429131059,9.75459007,169.38,169.23,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747429131060,120.52,169.37,169.23,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747429131361,120.52,169.37,169.24,70.01459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429131861,120.52,169.37,169.25,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747429132363,5.9032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747429134658,5.9036,169.34,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747429135157,5.9036,169.34,169.26,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747429135464,5.9033,169.35,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747429136365,60.26,169.37,169.26,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747429136563,60.28,169.36,169.27,70.03459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429136765,60.28,169.36,169.28,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747429137066,60.28,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747429137260,66.1627,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747429137563,126.4427,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747429138159,120.54,169.37,169.28,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747429138363,11.7976,169.48,169.3,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429138364,60.28,169.38,169.3,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429138663,60.28,169.39,169.31,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747429139162,66.1819,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747429139665,60.28,169.39,169.31,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747429140163,66.1818,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747429140370,60.28,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747429140570,120.56,169.4,169.32,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747429140864,120.56,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747429142460,126.4614,169.4,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747429142861,126.4614,169.4,169.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747429143062,126.4614,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747429143063,120.56,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747429143565,120.56,169.4,169.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747429143769,60.28,169.4,169.33,11.58979007]
["bitfinex-derivatives","SOLF0:USTF0",1747429144066,60.28,169.41,169.33,11.58979007]
["bitfinex-derivatives","SOLF0:USTF0",1747429144368,60.28,169.41,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747429145367,60.28,169.41,169.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747429145965,60.28,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747429146265,66.1809,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747429146870,5.9009,169.42,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747429147169,66.1809,169.42,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747429147361,60.28,169.42,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747429148562,60.28,169.42,169.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747429149162,70.03459007,169.42,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747429149672,70.03459007,169.42,169.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747429149970,5.9016,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747429150170,5.9016,169.4,169.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747429150171,66.1616,169.4,169.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747429150674,66.1616,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747429151974,60.26,169.4,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747429152670,60.26,169.4,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747429153276,60.26,169.4,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747429153775,60.26,169.4,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747429154171,60.28,169.42,169.33,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747429154575,60.28,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747429156674,60.28,169.42,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747429157069,60.28,169.42,169.33,62.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747429157772,60.28,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747429157978,60.26,169.43,169.35,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747429158173,120.52,169.43,169.35,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747429158974,120.52,169.43,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747429160777,120.52,169.43,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747429160975,60.26,169.43,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747429161374,516.3994,169.46,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747429161582,60.26,169.45,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747429161879,60.26,169.45,169.35,70.01459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429162179,60.26,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747429162380,60.26,169.45,169.35,70.01459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429162580,5.5066,169.53,169.38,9.75459007]
["bitfinex-derivatives","SOLF0:USTF0",1747429162775,510.02,169.88,169.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747429162976,64.77764823,169.83,169.6,9.70860692]
["bitfinex-derivatives","SOLF0:USTF0",1747429163175,63.16,169.82,169.61,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747429163384,9.70860692,169.8,169.63,9.70860692]
["bitfinex-derivatives","SOLF0:USTF0",1747429163676,67.1056,169.82,169.66,9.70860692]
["bitfinex-derivatives","SOLF0:USTF0",1747429163879,65.92,169.81,169.67,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1747429164075,67.1056,169.82,169.69,9.70860692]
["bitfinex-derivatives","SOLF0:USTF0",1747429164276,1.17764823,169.83,169.75,9.70860692]
["bitfinex-derivatives","SOLF0:USTF0",1747429164479,1.17764823,169.83,169.76,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429164681,1.17764823,169.83,169.76,9.70860692]
["bitfinex-derivatives","SOLF0:USTF0",1747429165179,1.17764823,169.83,169.75,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429165382,1.17764823,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429165575,1.17764823,169.83,169.76,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429165981,1.17764823,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429166278,1.17764823,169.83,169.76,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429166481,1.17764823,169.83,169.73,15.47706593]
["bitfinex-derivatives","SOLF0:USTF0",1747429166670,1.17764823,169.83,169.74,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747429166873,1.17764823,169.83,169.75,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747429167275,1.17764823,169.83,169.74,15.4770597]
["bitfinex-derivatives","SOLF0:USTF0",1747429167581,1.17764823,169.83,169.75,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747429167781,1.17764823,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747429167980,1.17764823,169.83,169.8,71.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747429168177,1.17764823,169.83,169.8,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429168378,1.17764823,169.83,169.74,15.47746184]
["bitfinex-derivatives","SOLF0:USTF0",1747429168579,1.17764823,169.83,169.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747429169982,1.17764823,169.83,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429170183,1.17764823,169.83,169.75,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747429170779,1.17764823,169.83,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429171077,1.17764823,169.83,169.73,15.47746184]
["bitfinex-derivatives","SOLF0:USTF0",1747429171278,1.17764823,169.83,169.77,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429171683,1.17764823,169.83,169.77,71.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747429171984,1.17764823,169.83,169.77,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429172684,1.17764823,169.83,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747429172886,1.17764823,169.83,169.77,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429173186,1.17764823,169.83,169.72,15.47746184]
["bitfinex-derivatives","SOLF0:USTF0",1747429173383,1.17764823,169.83,169.73,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429173988,5.8872,169.81,169.73,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429174183,1.17764823,169.83,169.72,15.47746184]
["bitfinex-derivatives","SOLF0:USTF0",1747429174390,1.17764823,169.83,169.73,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429174683,1.17764823,169.83,169.6,27.26606184]
["bitfinex-derivatives","SOLF0:USTF0",1747429174885,66.52,169.82,169.69,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747429175788,5.8879,169.79,169.69,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747429176588,5.8879,169.79,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429177489,66.52,169.82,169.72,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747429177888,5.8896,169.75,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747429178086,5.8896,169.75,169.7,71.611]
["bitfinex-derivatives","SOLF0:USTF0",1747429178989,5.8898,169.74,169.7,71.611]
["bitfinex-derivatives","SOLF0:USTF0",1747429179489,66.2,169.78,169.7,71.611]
["bitfinex-derivatives","SOLF0:USTF0",1747429179690,1.9746,169.77,169.7,71.611]
["bitfinex-derivatives","SOLF0:USTF0",1747429179982,1.9746,169.77,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429180188,1.9746,169.77,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429180482,4.0013,169.77,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429180687,5.8906,169.72,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429181086,2.029,169.76,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429182387,68.009,169.76,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429182693,5.8903,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429182886,5.8903,169.73,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429183283,5.8903,169.72,169.68,581.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747429183592,68.009,169.76,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429183792,5.89,169.73,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429184392,5.89,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429184597,5.8903,169.72,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429184891,5.8903,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429185695,5.89,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429186494,5.8897,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429187093,5.8897,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747429188297,5.8899,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747429188598,5.8899,169.73,169.68,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429188798,5.8899,169.73,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429188998,5.8899,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747429189301,5.8897,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747429190299,5.8897,169.74,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429190300,5.8897,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747429190800,5.8897,169.74,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747429191100,5.89,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747429191399,5.89,169.73,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429192600,5.89,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747429192900,2.029,169.76,169.68,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429193198,2.029,169.76,169.68,581.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747429193995,2.029,169.76,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429194196,2.029,169.76,169.68,575.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429195301,5.8905,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429196699,2.029,169.76,169.65,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429196897,74.84813603,169.75,169.65,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429197403,5.8918,169.68,169.65,71.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747429197907,65.04,169.73,169.61,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429198105,65.04,169.73,169.63,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429198602,65.04,169.73,169.63,71.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747429198803,65.04,169.73,169.62,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429199004,65.04,169.73,169.62,71.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747429199200,9.68813603,169.72,169.62,71.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747429199401,65.04,169.73,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747429199402,65.18,169.71,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747429199701,65.18,169.71,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747429200003,65.18,169.71,169.61,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429200004,2.0044,169.7,169.61,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429200304,5.8924,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747429200603,2.0044,169.7,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747429200899,5.8927,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747429201100,64.82,169.69,169.6,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429201513,64.82,169.69,169.59,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429201711,1.8988,169.68,169.56,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429202220,1.8988,169.68,169.57,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747429202711,5.8938,169.62,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747429203723,5.8941,169.61,169.54,512.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747429204018,5.8941,169.61,169.55,139.50813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429204218,5.8949,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747429204419,64.62,169.65,169.56,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429204821,5.8945,169.6,169.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429205319,64.62,169.65,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747429205520,64.62,169.65,169.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429205915,64.62,169.65,169.55,71.076]
["bitfinex-derivatives","SOLF0:USTF0",1747429206616,64.62,169.65,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747429207222,64.62,169.65,169.54,574.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429207826,5.8947,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747429209325,64.62,169.65,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747429209521,64.62,169.65,169.54,638.7]
["bitfinex-derivatives","SOLF0:USTF0",1747429209919,64.62,169.65,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747429210521,64.62,169.65,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747429210722,64.62,169.65,169.54,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1747429211023,5.8948,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747429211323,65.2,169.63,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747429211720,65.2,169.63,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747429211921,65.2,169.63,169.54,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1747429212121,65.2,169.63,169.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747429212421,65.2,169.63,169.52,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429212622,65.2,169.63,169.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747429212824,1.9968,169.62,169.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747429213123,64.14,169.61,169.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747429213325,5.8958,169.56,169.53,71.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747429213624,5.8958,169.56,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747429214821,64.14,169.61,169.52,74.90813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429215126,64.14,169.61,169.52,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429215326,64.14,169.61,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747429215727,64.14,169.61,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747429215925,64.14,169.61,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429216624,13.54953603,169.67,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429216817,64.06,169.66,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429217015,5.8943,169.61,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747429217426,5.8943,169.61,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429217930,5.8943,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747429218129,5.8943,169.61,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429218331,64.06,169.66,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429218536,64.0,169.65,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747429218825,3.8614,169.67,169.57,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429219030,63.98,169.67,169.58,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429219228,63.98,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747429219429,5.8926,169.66,169.58,13.58003603]
["bitfinex-derivatives","SOLF0:USTF0",1747429219630,63.98,169.67,169.58,13.58003603]
["bitfinex-derivatives","SOLF0:USTF0",1747429219827,63.98,169.67,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747429220034,5.8929,169.65,169.58,13.58003603]
["bitfinex-derivatives","SOLF0:USTF0",1747429220532,5.8925,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747429220931,131.0388,169.68,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747429221126,65.22,169.68,169.58,13.58003603]
["bitfinex-derivatives","SOLF0:USTF0",1747429221532,65.22,169.68,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747429221731,5.8919,169.68,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747429223533,63.84,169.71,169.62,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429224032,5.8912,169.7,169.62,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429224236,65.22,169.72,169.62,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429224437,63.76,169.74,169.62,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429224638,63.76,169.74,169.64,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429224834,63.76,169.77,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747429225037,63.76,169.77,169.65,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429225038,63.76,169.77,169.67,73.44813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429225635,5.889,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747429225937,63.76,169.77,169.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429226132,5.7005,169.78,169.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429226440,63.7,169.8,169.7,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429226742,5.8876,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429227340,133.3273,169.81,169.71,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429227542,127.44,169.81,169.71,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429228230,133.3273,169.81,169.71,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429228440,127.44,169.81,169.7,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429228641,5.8878,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429229137,63.74,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429229138,69.6273,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429229345,69.6273,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747429229535,5.6398,169.83,169.75,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429229735,5.8871,169.82,169.75,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429230544,5.6398,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429230840,63.74,169.85,169.75,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429231033,69.6259,169.85,169.75,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429231228,63.74,169.85,169.75,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429231540,5.8863,169.84,169.75,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429231741,63.74,169.85,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429232441,5.8866,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429232840,63.74,169.85,169.75,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429233143,5.8865,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429234945,5.8862,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429235245,63.74,169.85,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429235545,63.74,169.85,169.75,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429236144,5.887,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747429236544,5.887,169.82,169.75,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429236545,5.887,169.82,169.77,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747429236838,5.887,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747429238346,5.8866,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429238538,73.38813603,169.89,169.76,73.38813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429239243,63.02,169.88,169.76,73.38813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429239743,5.8853,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747429240243,5.8854,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747429243349,5.8854,169.86,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747429243538,5.8852,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747429244850,62.8,169.88,169.8,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747429245343,62.7,169.88,169.8,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747429245951,5.8853,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747429246147,62.7,169.88,169.8,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747429246348,62.7,169.88,169.79,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429246550,62.7,169.88,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429247352,5.8862,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429248054,5.8862,169.84,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747429248351,5.8865,169.83,169.76,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429248543,62.7,169.88,169.76,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429248741,62.7,169.88,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429249153,5.8869,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429251360,5.8869,169.82,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429252158,5.8866,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429253357,62.7,169.88,169.77,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429253559,62.7,169.88,169.77,73.36813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429253857,5.8855,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747429254558,62.32,169.88,169.77,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429254757,62.32,169.88,169.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747429255264,5.8861,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429255759,62.32,169.88,169.74,14.98383603]
["bitfinex-derivatives","SOLF0:USTF0",1747429255959,62.32,169.88,169.75,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747429256858,5.8867,169.83,169.76,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747429257259,5.8867,169.83,169.74,14.98383603]
["bitfinex-derivatives","SOLF0:USTF0",1747429257457,5.8867,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429257958,5.8867,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429258465,5.8867,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429259364,62.08,169.84,169.74,14.98383603]
["bitfinex-derivatives","SOLF0:USTF0",1747429259667,62.08,169.84,169.75,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747429260057,64.0736,169.84,169.75,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747429260566,5.8874,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429261264,5.8869,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747429261763,5.8872,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429261966,62.3,169.8,169.69,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1747429262170,62.3,169.8,169.71,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429262560,5.8882,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747429263267,62.3,169.8,169.69,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1747429263470,62.3,169.8,169.67,21.47183603]
["bitfinex-derivatives","SOLF0:USTF0",1747429263471,71.98813603,169.8,169.7,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429264062,5.8892,169.76,169.7,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429264259,71.98813603,169.8,169.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429264662,5.8895,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747429264867,62.24,169.76,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747429265365,62.24,169.76,169.68,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429265557,64.2474,169.76,169.68,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429265754,4.0102,169.75,169.68,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429265956,5.8901,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747429266360,4.0102,169.75,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747429266761,4.0102,169.75,169.66,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1747429266962,5.8897,169.74,169.66,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1747429267667,5.8897,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747429267869,5.8897,169.74,169.66,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1747429268869,5.8897,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747429270073,4.0102,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747429270266,62.32,169.77,169.7,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429270474,62.24,169.79,169.7,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429270672,68.1279,169.79,169.7,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429271073,62.24,169.79,169.67,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429271274,5.8889,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747429271971,5.8893,169.75,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429272173,71.92813603,169.79,169.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429272870,71.92813603,169.79,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747429273072,5.8891,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747429274177,5.8891,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429274377,5.8887,169.77,169.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429275778,5.8889,169.76,169.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429275987,5.8889,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747429276179,71.92813603,169.79,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747429276483,5.8887,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429277579,5.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429278482,5.889,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429279679,5.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429280774,5.8887,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429281381,5.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429282182,71.92813603,169.79,169.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429282376,9.68813603,169.79,169.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429282571,61.9,169.78,169.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429282877,61.9,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747429283684,62.34,169.8,169.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429283878,61.86,169.79,169.68,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747429284183,68.2277,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429284384,61.88,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429284579,61.86,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429284974,61.86,169.79,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747429285981,62.34,169.8,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747429289088,62.34,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429289886,62.34,169.8,169.72,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429290491,62.34,169.8,169.7,13.46723603]
["bitfinex-derivatives","SOLF0:USTF0",1747429290684,62.34,169.8,169.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429290989,5.8883,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747429291691,5.8886,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429292091,67.8886,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429292791,62.0,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429293695,67.8887,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429294794,67.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429297093,62.0,169.77,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747429297297,61.86,169.76,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747429297596,61.86,169.76,169.68,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429298398,61.86,169.76,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429298798,5.8901,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429299100,61.86,169.76,169.68,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429299397,5.8894,169.75,169.68,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429299596,61.86,169.76,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429299994,5.8898,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429300500,5.89,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429301207,5.8906,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747429301905,61.64,169.73,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747429302400,61.64,169.73,169.65,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747429302700,5.8909,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747429303102,5.8909,169.71,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747429303702,5.8909,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747429305409,61.64,169.73,169.65,65.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747429306399,61.64,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747429307204,61.64,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747429307904,61.64,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429309206,67.53,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429309999,5.8903,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747429310205,61.64,169.73,169.65,65.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747429310598,5.8909,169.71,169.65,65.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747429312102,5.8904,169.72,169.65,65.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747429312804,5.8904,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429313907,5.8904,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429315407,67.53,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429315601,71.54813603,169.76,169.65,65.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747429315901,61.86,169.76,169.65,65.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747429316108,123.04,169.76,169.66,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429316304,61.18,169.76,169.67,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429316503,67.0692,169.76,169.67,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429316805,5.8892,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429317307,5.8884,169.78,169.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429317502,5.8884,169.78,169.69,70.86813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429318009,3.8096,169.81,169.69,70.86813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429318206,61.16,169.81,169.72,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429318507,5.8871,169.81,169.73,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429318808,5.8871,169.81,169.73,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747429319710,5.8871,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429320212,5.8875,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429320510,61.14,169.83,169.73,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747429320716,61.14,169.83,169.73,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429320905,61.14,169.83,169.69,13.55093603]
["bitfinex-derivatives","SOLF0:USTF0",1747429321107,5.8879,169.79,169.69,13.55093603]
["bitfinex-derivatives","SOLF0:USTF0",1747429321307,5.8879,169.79,169.7,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747429321907,5.8879,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429322112,5.8882,169.78,169.74,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429322509,5.8882,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747429323007,5.888,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747429323514,5.888,169.79,169.73,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429324214,5.888,169.79,169.69,13.55093603]
["bitfinex-derivatives","SOLF0:USTF0",1747429324417,5.888,169.79,169.7,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747429326112,5.8876,169.8,169.7,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747429326615,67.0473,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429327114,61.16,169.81,169.7,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747429327311,61.16,169.84,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429327512,60.9,169.84,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429327915,66.7863,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429328116,5.8863,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429328509,5.8865,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429328914,60.88,169.85,169.72,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747429329115,5.887,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747429330317,60.88,169.85,169.67,13.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747429330616,60.88,169.85,169.7,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429330921,5.8877,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429331218,61.16,169.83,169.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429331408,67.0466,169.83,169.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429331610,60.88,169.85,169.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429331806,60.86,169.85,169.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429332011,5.8863,169.84,169.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429332318,60.86,169.85,169.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429332715,1.9425,169.87,169.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429332919,1.9425,169.87,169.78,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429333114,1.9425,169.87,169.79,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429333312,1.9425,169.87,169.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429333820,7.8275,169.87,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747429334715,68.6675,169.87,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747429335220,3.7311,169.89,169.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429335520,60.84,169.88,169.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429335720,60.84,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747429336422,66.7248,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747429336720,60.84,169.88,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747429336921,66.725,169.88,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747429337719,5.8851,169.87,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747429338023,60.84,169.88,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747429338224,66.7248,169.88,169.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429338724,60.84,169.88,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429339429,60.84,169.88,169.79,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747429339926,3.7311,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747429340625,3.7311,169.89,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429341326,5.8847,169.88,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429343627,5.8847,169.88,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747429344427,5.8847,169.88,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429345729,5.8851,169.87,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429347030,64.5511,169.89,169.78,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429347229,11.54313603,169.88,169.78,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429347425,60.82,169.87,169.78,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429347730,60.82,169.87,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429348030,5.8867,169.83,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429348328,60.82,169.84,169.77,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429348718,5.887,169.82,169.77,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429349730,5.8866,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429349929,60.82,169.84,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429350129,5.8874,169.81,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429350338,5.8874,169.81,169.74,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747429350526,60.82,169.84,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429350726,5.8873,169.81,169.74,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429351540,5.8873,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429352043,5.8869,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429352242,5.8869,169.82,169.74,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429352639,5.8869,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429352847,5.8872,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429353237,5.8872,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429355545,5.8872,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429356846,5.8869,169.82,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429359248,9.68813603,169.85,169.74,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429359449,60.82,169.87,169.74,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429359651,60.82,169.86,169.76,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429359941,60.82,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747429361048,60.82,169.86,169.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429361347,60.82,169.86,169.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747429361648,5.8863,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429362139,60.82,169.86,169.77,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429362650,5.8866,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429363148,9.68813603,169.85,169.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429363347,5.8875,169.8,169.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429363547,5.8875,169.8,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429363746,5.8877,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747429365652,5.8877,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429366852,5.8878,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429367342,5.8884,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747429367547,60.82,169.84,169.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429367950,5.8866,169.83,169.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429368253,60.82,169.84,169.73,111.3613247]
["bitfinex-derivatives","SOLF0:USTF0",1747429368454,5.8868,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429371659,5.8866,169.83,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429374359,5.8863,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429374553,60.8,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429374858,60.8,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429378361,5.8859,169.85,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429378564,60.8,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429379054,66.6863,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429379464,66.6863,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429380662,66.6863,169.84,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747429380862,5.8865,169.83,169.75,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429381061,60.8,169.84,169.75,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429381265,66.6862,169.84,169.75,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429381664,66.6862,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429382064,66.6862,169.84,169.75,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429382865,5.8864,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429383766,66.6862,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429384666,66.6862,169.84,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747429384964,60.8,169.84,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747429385163,5.991,169.87,169.76,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747429385369,66.791,169.87,169.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429385562,11.8762,169.87,169.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429385964,11.8762,169.87,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747429386364,5.8855,169.86,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747429386664,15.67913603,169.87,169.77,62.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747429386867,15.67913603,169.87,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429388566,5.8861,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429388763,5.8861,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429388970,70.46813603,169.84,169.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429389172,5.8872,169.81,169.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429389357,5.8872,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429389861,5.8869,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429390061,131.26813603,169.84,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429391572,5.8872,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429393866,5.8872,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429394275,5.8872,169.81,169.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429394475,131.26813603,169.84,169.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429394666,121.58,169.84,169.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429395076,127.4663,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747429395478,121.58,169.84,169.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747429395770,5.8866,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429397664,5.8866,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429399170,121.58,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429399371,76.47913603,169.87,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429399580,60.78,169.86,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429399764,5.8859,169.85,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429400677,5.8859,169.85,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747429400881,5.8861,169.84,169.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429401274,5.8861,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429401477,5.8858,169.85,169.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429402380,66.6455,169.86,169.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429402583,137.23913603,169.87,169.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429402880,5.8855,169.86,169.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429403180,5.8855,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747429403576,5.8857,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747429404175,137.23913603,169.87,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747429404782,5.886,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747429404980,5.886,169.85,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747429405280,5.8862,169.84,169.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429405581,5.8862,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747429405776,137.23913603,169.87,169.74,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429405982,137.23913603,169.87,169.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429406280,137.23913603,169.87,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429406880,137.23913603,169.87,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429408484,137.23913603,169.87,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747429408783,137.23913603,169.87,169.79,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429408984,5.8859,169.85,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747429411185,5.8862,169.84,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747429411386,137.23913603,169.87,169.74,9.68813603]
["bitfinex-derivatives","SOLF0:USTF0",1747429411587,137.23913603,169.87,169.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429411787,5.8866,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429413690,5.8868,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429414490,5.8865,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429415192,5.8868,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429416188,5.8865,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429417191,5.8865,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429417588,5.8869,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747429417784,60.74,169.85,169.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429418280,5.8869,169.82,169.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429418891,60.74,169.85,169.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429419089,5.8866,169.83,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429419288,60.74,169.85,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429419487,5.8867,169.83,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429420291,5.8868,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429422392,15.67913603,169.87,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429422690,9.68813603,169.81,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429422896,131.1921,169.8,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429423086,60.72,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429423287,60.72,169.79,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429425197,5.8888,169.77,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429426699,5.8891,169.76,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429429691,60.72,169.79,169.73,99.5817247]
["bitfinex-derivatives","SOLF0:USTF0",1747429430105,66.6082,169.79,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747429433507,60.72,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429434108,66.6081,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429435914,5.8881,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429436108,66.5881,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429437206,5.8882,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429437507,60.76,169.84,169.72,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429437706,60.68,169.83,169.72,62.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747429438514,60.76,169.84,169.72,62.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747429438710,60.68,169.83,169.72,62.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747429438910,5.8872,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747429441011,5.8868,169.82,169.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429441313,5.8868,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747429442117,5.8868,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747429442517,5.8868,169.82,169.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747429442916,5.8872,169.81,169.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429443419,5.8872,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429443617,5.8872,169.81,169.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429445121,5.8872,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747429445420,70.36813603,169.83,169.72,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747429445621,70.36813603,169.83,169.73,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429446620,70.36813603,169.83,169.7,11.59273603]
["bitfinex-derivatives","SOLF0:USTF0",1747429446621,70.36813603,169.83,169.7,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747429446819,9.68813603,169.8,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429447021,64.592,169.79,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429447220,5.889,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429449020,5.8893,169.75,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429450019,5.8889,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429452127,66.5358,169.79,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429452930,5.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429453531,5.8887,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429459236,12.08527315,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429459936,6.19657315,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429461340,6.19657315,169.77,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747429463742,6.19657315,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747429464240,6.19657315,169.77,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429464737,6.19657315,169.77,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747429465038,12.08507315,169.77,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429467035,12.08507315,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747429467635,6.19657315,169.77,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747429467841,6.19657315,169.77,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747429468936,60.6,169.78,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429469142,127.47657315,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429469340,6.19657315,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429470544,5.8879,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429470842,6.19657315,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429471253,12.08417315,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429472245,12.08417315,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429472944,6.19657315,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747429473341,6.19657315,169.76,169.68,520.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747429473646,6.19657315,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429474146,12.08547315,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429475052,12.08547315,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429476746,12.08547315,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429476945,12.08547315,169.76,169.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747429477348,12.08547315,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747429478348,66.4686,169.77,169.7,6.19657315]
["bitfinex-derivatives","SOLF0:USTF0",1747429478549,66.77657315,169.77,169.7,6.19657315]
["bitfinex-derivatives","SOLF0:USTF0",1747429478852,72.66527315,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747429479152,66.77657315,169.77,169.7,6.19657315]
["bitfinex-derivatives","SOLF0:USTF0",1747429481052,5.8894,169.75,169.7,6.19657315]
["bitfinex-derivatives","SOLF0:USTF0",1747429481556,5.8894,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747429482054,5.8894,169.75,169.7,6.19657315]
["bitfinex-derivatives","SOLF0:USTF0",1747429482355,5.8889,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747429483054,66.77657315,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747429483560,5.8891,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747429483955,5.8891,169.76,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429484958,72.66527315,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429488860,66.77657315,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429489366,72.66517315,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429496568,66.77657315,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747429496871,60.58,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747429497465,5.8882,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747429499972,5.8882,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747429500173,5.8882,169.78,169.72,66.79657315]
["bitfinex-derivatives","SOLF0:USTF0",1747429501373,5.8882,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429504671,72.58457315,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429504872,72.58457315,169.79,169.72,66.79657315]
["bitfinex-derivatives","SOLF0:USTF0",1747429505068,66.69657315,169.79,169.72,66.79657315]
["bitfinex-derivatives","SOLF0:USTF0",1747429505378,5.8883,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429505874,5.8883,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747429511279,66.67657315,169.77,169.66,101.53385127]
["bitfinex-derivatives","SOLF0:USTF0",1747429511480,6.20023681,169.73,169.67,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747429511680,6.20025508,169.73,169.67,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747429511982,12.09045508,169.73,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747429512381,12.09045508,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429514278,60.44,169.75,169.67,66.68025508]
["bitfinex-derivatives","SOLF0:USTF0",1747429514483,60.44,169.75,169.69,6.20025508]
["bitfinex-derivatives","SOLF0:USTF0",1747429514778,60.44,169.75,169.71,6.20025508]
["bitfinex-derivatives","SOLF0:USTF0",1747429514977,72.52855508,169.78,169.71,6.20025508]
["bitfinex-derivatives","SOLF0:USTF0",1747429515183,72.52855508,169.78,169.71,66.68025508]
["bitfinex-derivatives","SOLF0:USTF0",1747429515382,5.8885,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747429515583,66.64025508,169.78,169.71,66.68025508]
["bitfinex-derivatives","SOLF0:USTF0",1747429515983,5.8885,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747429518685,5.8885,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747429519179,5.8885,169.77,169.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747429520885,60.44,169.78,169.66,109.2997501]
["bitfinex-derivatives","SOLF0:USTF0",1747429521090,60.44,169.78,169.67,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747429521693,5.889,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429521894,64.5044,169.78,169.67,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747429522291,5.8894,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747429525298,5.889,169.76,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747429525497,66.5373,169.78,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429525694,66.5373,169.78,169.68,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747429526401,9.68099883,169.76,169.68,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747429526695,70.16099883,169.76,169.68,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747429526890,70.16099883,169.76,169.68,66.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747429528701,5.8904,169.72,169.68,66.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747429529000,5.8904,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747429529695,66.27,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429530201,5.8902,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429530601,60.38,169.73,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429531002,66.2701,169.73,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429531505,66.2701,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429532007,5.8903,169.72,169.66,99.61875127]
["bitfinex-derivatives","SOLF0:USTF0",1747429533003,5.8903,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747429533606,5.8908,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747429533806,60.38,169.73,169.66,99.61875127]
["bitfinex-derivatives","SOLF0:USTF0",1747429534809,5.8905,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429539915,5.8906,169.71,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429540413,66.58041819,169.73,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429540612,5.8904,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429541014,66.58041819,169.73,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429541215,66.58041819,169.73,169.66,105.81916946]
["bitfinex-derivatives","SOLF0:USTF0",1747429541914,5.8905,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747429545521,5.8905,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429546818,66.58041819,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429547021,72.47041819,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429547318,66.58041819,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429547521,72.47051819,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429548815,72.47051819,169.73,169.66,105.81916946]
["bitfinex-derivatives","SOLF0:USTF0",1747429549021,5.8903,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429550522,5.8906,169.71,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429551123,5.8904,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429551324,66.58041819,169.73,169.66,105.81916946]
["bitfinex-derivatives","SOLF0:USTF0",1747429551724,5.8904,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747429555027,5.8904,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429557028,5.8904,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429557828,5.8904,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429559629,66.68041819,169.76,169.68,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429559822,126.96041819,169.76,169.68,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429560028,5.8895,169.75,169.68,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429560232,126.96041819,169.76,169.68,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429560833,5.8897,169.74,169.68,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429561436,5.8897,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747429561632,12.29771819,169.78,169.7,66.46041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429561933,70.52481819,169.78,169.72,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429562138,5.8887,169.77,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747429565635,5.8889,169.76,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747429565939,70.52481819,169.78,169.7,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429566142,6.20041819,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747429566939,12.08941819,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747429569145,12.08941819,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747429571044,12.08941819,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429572241,6.20041819,169.76,169.7,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429573046,6.20041819,169.76,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747429573548,11.7701,169.88,169.73,66.44041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429573748,6.20041819,169.82,169.75,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429574147,66.40041819,169.82,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429574345,66.40041819,169.82,169.75,6.20041819]
["bitfinex-derivatives","SOLF0:USTF0",1747429575150,72.28751819,169.82,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429575351,66.0871,169.82,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429575852,5.8872,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429576850,66.0869,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747429577952,60.2,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747429578148,60.2,169.82,169.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429578551,60.24,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429578750,120.42,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429578953,120.42,169.83,169.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429579157,5.8868,169.82,169.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429579358,5.8868,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429580252,5.8873,169.81,169.72,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747429580459,130.09826858,169.83,169.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429580959,5.8875,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429581255,130.09826858,169.83,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429581459,5.8875,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429582461,5.8873,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747429584460,5.8873,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429586162,5.8873,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429587063,5.8873,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429589956,130.09826858,169.83,169.67,9.67826858]
["bitfinex-derivatives","SOLF0:USTF0",1747429590152,130.09826858,169.83,169.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429590153,15.32696858,169.8,169.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429590356,9.67826858,169.77,169.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747429590555,5.8898,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747429591058,66.0293,169.75,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747429592162,60.14,169.75,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429593464,5.8898,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429594066,5.8899,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429595264,60.14,169.75,169.65,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747429595265,120.26,169.75,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429595459,5.9429,169.74,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429595963,5.8905,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747429596767,5.8905,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747429600275,5.8905,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747429600473,5.8905,169.72,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429601075,5.8905,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747429603481,5.89,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747429603675,60.12,169.75,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429603876,60.1,169.74,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429604079,65.9897,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747429604981,65.9897,169.74,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747429609779,65.9897,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747429613282,72.18886658,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747429613586,5.8899,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747429613988,6.19916658,169.72,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429614285,6.19916658,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429614686,12.08966658,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429615088,6.19916658,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429615387,5.8906,169.71,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429615990,5.891,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429616988,5.8907,169.71,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747429619789,5.8904,169.72,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429620089,5.8906,169.71,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429620589,5.8906,169.71,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747429620790,5.8904,169.72,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429621592,5.8901,169.73,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429621792,65.7817,169.74,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429621991,60.1,169.74,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429622194,65.9898,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747429622493,60.1,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747429622794,65.9897,169.74,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747429622992,60.1,169.74,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429624294,65.9897,169.74,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429624490,5.8897,169.74,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429624989,5.8897,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429625493,5.8897,169.74,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429627594,5.8897,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747429628297,5.89,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747429629796,5.8897,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747429631799,60.0,169.75,169.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747429632200,65.8895,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747429632804,5.8896,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747429634804,60.02,169.78,169.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429634805,59.98,169.76,169.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429635208,65.8692,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747429635505,59.98,169.76,169.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429635997,5.8894,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747429637402,59.98,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747429637403,72.06710994,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747429638307,5.8892,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747429642309,5.8892,169.75,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747429644506,6.19810994,169.76,169.69,66.21810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429644710,59.94,169.79,169.73,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429644913,59.94,169.79,169.73,66.21810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429645109,60.02,169.81,169.73,66.21810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429645311,126.15810994,169.81,169.73,66.21810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429645713,5.8878,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429646011,59.94,169.83,169.75,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429646211,59.94,169.83,169.73,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429646415,126.15810994,169.84,169.75,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429646911,5.8872,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747429647414,5.8872,169.81,169.75,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429648114,5.8869,169.82,169.75,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429648315,6.19810994,169.82,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747429648515,6.19810994,169.82,169.75,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429648710,6.19810994,169.8,169.75,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429650016,6.19810994,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429650316,12.08560994,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429652117,5.8879,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747429652518,6.19810994,169.8,169.75,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747429653316,6.19810994,169.8,169.73,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429653517,6.19810994,169.8,169.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747429653818,12.08570994,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429654818,6.19810994,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429655717,12.08560994,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429658521,5.8879,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747429659021,6.19810994,169.8,169.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747429661321,5.888,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747429661524,5.888,169.79,169.74,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747429662022,5.888,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747429662618,12.08570994,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429662819,5.8876,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747429666025,12.08530994,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429673335,7.7581,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747429673535,6.19810994,169.83,169.75,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429673737,66.01810994,169.83,169.77,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429674436,66.01810994,169.83,169.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747429674838,6.19810994,169.83,169.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747429675237,6.19810994,169.83,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747429675736,12.08470994,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429676544,12.08470994,169.83,169.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747429676545,12.08470994,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429677139,12.08470994,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429677734,7.7852,169.86,169.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747429677939,1.8997,169.86,169.79,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429678141,8.09780994,169.86,169.79,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429678342,5.8858,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747429679044,12.08390994,169.85,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747429679238,67.5852,169.86,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747429679535,6.19810994,169.84,169.79,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747429679729,5.8866,169.83,169.77,66.07810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429680040,5.8866,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429680335,5.8866,169.83,169.77,66.07810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429680945,6.19810994,169.82,169.77,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747429682344,12.08510994,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429685345,6.19810994,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429685644,6.19810994,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429685846,6.19810994,169.84,169.77,66.07810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429687045,6.19810994,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747429688140,6.19810994,169.84,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747429689145,6.19810994,169.84,169.77,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747429690347,5.8871,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429691747,6.19810994,169.84,169.77,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429691948,59.74,169.85,169.77,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429692347,59.74,169.85,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747429692648,59.74,169.85,169.77,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429692952,71.82370994,169.86,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747429693352,6.19810994,169.86,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747429693648,6.19810994,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747429694350,12.08370994,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747429696549,5.886,169.85,169.8,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429696755,6.19810994,169.84,169.77,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429698349,5.8867,169.83,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747429698653,6.19810994,169.84,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429699052,59.7,169.83,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429699352,59.7,169.83,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429699551,59.7,169.83,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429699853,59.7,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747429700751,59.7,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429701662,65.5865,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429701859,59.7,169.83,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429702456,5.887,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429704755,6.19810994,169.82,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429705455,5.8874,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429706755,5.8874,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429708357,5.8875,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429711855,6.19810994,169.82,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429712659,5.8877,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429713660,5.8873,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747429714157,5.8873,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747429714960,6.19810994,169.82,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429715154,125.65810994,169.83,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429715667,131.54480994,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429718864,5.8868,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747429722162,125.65810994,169.83,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429722364,6.19810994,169.81,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429722665,12.08550994,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747429723062,6.19810994,169.81,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429723262,125.65810994,169.83,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429723465,5.887,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429723659,125.65810994,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747429724064,131.54470994,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429724262,71.84470994,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429724462,131.46470994,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429725464,125.2666,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429725764,131.46470994,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747429726666,125.57810994,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429726858,65.81810994,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429728159,6.19810994,169.84,169.76,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429728364,8.10540994,169.87,169.79,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429728567,1.8818,169.9,169.83,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429728865,73.56410994,169.9,169.83,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429729466,71.68230994,169.9,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747429729768,131.32180994,169.91,169.83,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429729962,125.1237,169.91,169.83,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429730167,5.8827,169.94,169.87,6.19810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429730357,59.64,169.98,169.87,65.83810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429730562,6.19810994,169.95,169.87,65.83810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429730867,63.4058,169.98,169.87,65.83810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429731166,59.6,169.95,169.87,65.83810994]
["bitfinex-derivatives","SOLF0:USTF0",1747429731368,5.883,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747429732369,59.6,169.96,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747429733167,5.8827,169.94,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747429733368,59.6,169.96,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747429733564,59.6,169.96,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747429733870,59.6,169.96,169.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747429734569,59.6,169.96,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747429735571,5.8833,169.93,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747429736167,5.8834,169.92,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747429737573,5.8838,169.91,169.87,65.525]
["bitfinex-derivatives","SOLF0:USTF0",1747429738374,5.8838,169.91,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747429738572,5.8835,169.92,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747429740474,5.8831,169.93,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747429740676,5.8831,169.93,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747429740876,59.6,169.96,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747429741070,5.8836,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747429741575,5.8836,169.92,169.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747429742575,5.8836,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429742970,5.8831,169.93,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429744476,5.8834,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429745279,5.8831,169.93,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429746277,5.8834,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429746478,59.6,169.96,169.84,9.6623625]
["bitfinex-derivatives","SOLF0:USTF0",1747429746778,59.6,169.96,169.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747429747179,5.8835,169.92,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429747784,5.883,169.93,169.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747429748482,5.883,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747429749684,59.6,169.96,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429749885,63.4058,169.98,169.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747429750183,59.5,169.97,169.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747429750385,5.8824,169.95,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747429753785,5.8824,169.95,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429753985,5.8827,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429755890,5.8824,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429756293,5.8824,169.95,169.89,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747429756484,5.8824,169.95,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429757087,5.8827,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429757389,5.8827,169.94,169.89,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747429757390,63.4058,169.98,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429757793,122.8858,169.98,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429758185,63.4058,169.98,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429758390,5.8818,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429758691,122.8858,169.98,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429759189,5.8817,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429759693,5.8822,169.96,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747429760690,5.8822,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429761784,122.8858,169.98,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429762087,5.8817,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429767596,9.6472,169.98,169.91,6.18235694]
["bitfinex-derivatives","SOLF0:USTF0",1747429768194,59.5,170.01,169.89,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747429768195,5.8807,170.0,169.95,6.18235694]
["bitfinex-derivatives","SOLF0:USTF0",1747429768595,65.3404,170.01,169.95,6.18235694]
["bitfinex-derivatives","SOLF0:USTF0",1747429768995,5.8806,170.0,169.95,6.18235694]
["bitfinex-derivatives","SOLF0:USTF0",1747429769294,5.8806,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429769793,5.8806,170.0,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747429773501,5.8809,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747429773695,59.46,170.01,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747429774399,5.8807,170.0,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747429776302,59.46,170.01,169.94,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747429776604,59.46,170.01,169.92,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747429777095,5.8811,169.99,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747429778304,5.8815,169.98,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429779599,59.44,169.97,169.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429779804,59.44,169.97,169.85,9.65588]
["bitfinex-derivatives","SOLF0:USTF0",1747429780005,5.8829,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747429780901,5.883,169.93,169.86,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747429781106,5.883,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747429781309,5.883,169.93,169.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429781806,5.8827,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747429782605,59.42,169.96,169.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429783007,5.8835,169.92,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747429783301,59.42,169.93,169.86,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429783507,5.8838,169.91,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747429783704,59.42,169.93,169.86,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429784106,5.8837,169.91,169.86,65.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747429784305,59.42,169.93,169.86,65.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747429784809,5.8837,169.91,169.86,65.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747429785002,5.8837,169.91,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747429785511,5.8837,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747429785809,5.8837,169.91,169.85,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429786005,5.8837,169.91,169.84,508.46]
["bitfinex-derivatives","SOLF0:USTF0",1747429786210,5.8837,169.91,169.85,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429786509,5.8837,169.91,169.84,508.46]
["bitfinex-derivatives","SOLF0:USTF0",1747429786709,5.8837,169.91,169.85,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429786912,5.8837,169.91,169.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747429787099,59.44,169.91,169.76,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1747429787303,9.65588,169.87,169.77,60.61806444]
["bitfinex-derivatives","SOLF0:USTF0",1747429787506,59.44,169.86,169.77,120.05806444]
["bitfinex-derivatives","SOLF0:USTF0",1747429787701,59.44,169.86,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429788313,5.8859,169.85,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747429789014,5.8859,169.85,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747429794115,65.3256,169.86,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747429794414,59.44,169.87,169.79,9.65588]
["bitfinex-derivatives","SOLF0:USTF0",1747429794715,59.44,169.87,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747429794920,65.3248,169.88,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747429795619,65.3248,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747429797215,59.44,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747429801631,65.3146,169.9,169.81,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747429801834,124.7546,169.9,169.81,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747429802334,130.6389,169.9,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747429802826,124.7546,169.9,169.81,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747429803031,5.885,169.88,169.81,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747429803933,5.885,169.88,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747429804535,5.885,169.88,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429805537,124.7546,169.9,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429806033,5.8848,169.88,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429809140,5.8851,169.87,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429809443,124.7546,169.9,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429809940,5.8849,169.88,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747429810640,5.8846,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747429811939,3.8933,169.93,169.81,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747429812144,59.44,169.92,169.82,9.65588]
["bitfinex-derivatives","SOLF0:USTF0",1747429812445,5.8839,169.91,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747429813247,5.8839,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747429813742,59.44,169.93,169.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747429813946,59.44,169.93,169.85,69.09588]
["bitfinex-derivatives","SOLF0:USTF0",1747429814343,65.3232,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747429814543,65.3232,169.93,169.85,69.09588]
["bitfinex-derivatives","SOLF0:USTF0",1747429815547,65.3232,169.93,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747429815846,5.8834,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747429816346,65.3233,169.93,169.85,69.09588]
["bitfinex-derivatives","SOLF0:USTF0",1747429817252,65.3233,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747429817547,5.8834,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747429817851,59.42,169.95,169.85,69.09588]
["bitfinex-derivatives","SOLF0:USTF0",1747429818050,5.8832,169.93,169.85,69.09588]
["bitfinex-derivatives","SOLF0:USTF0",1747429818246,59.42,169.95,169.85,69.09588]
["bitfinex-derivatives","SOLF0:USTF0",1747429818550,5.8832,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747429819453,5.8828,169.94,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747429819652,59.42,169.95,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429820551,5.8827,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429821851,65.3024,169.95,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429823153,5.8824,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429823355,65.3024,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429824154,65.3024,169.95,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429826052,5.8827,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429831458,59.42,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429832251,5.8823,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429833565,124.7021,169.96,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429833858,1.9715,169.97,169.89,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1747429834063,1.8686,169.98,169.9,9.66196939]
["bitfinex-derivatives","SOLF0:USTF0",1747429835361,5.8818,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747429837262,59.42,169.99,169.9,9.66196939]
["bitfinex-derivatives","SOLF0:USTF0",1747429837750,65.3012,169.99,169.9,9.66196939]
["bitfinex-derivatives","SOLF0:USTF0",1747429838762,65.3012,169.99,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747429839160,65.3012,169.99,169.9,9.66196939]
["bitfinex-derivatives","SOLF0:USTF0",1747429839161,59.42,169.99,169.86,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747429839363,59.42,169.99,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747429839762,5.8825,169.95,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747429840063,59.4,169.96,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747429841565,5.8827,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747429849271,59.4,169.96,169.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747429849272,59.4,169.96,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429849469,59.4,169.96,169.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747429849670,59.4,169.96,169.86,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747429850469,59.4,169.96,169.87,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429850770,5.8824,169.95,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747429851169,5.8824,169.95,169.88,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747429851372,59.4,169.96,169.86,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747429851568,59.4,169.96,169.87,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747429851969,65.2822,169.96,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747429853172,5.8825,169.95,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747429857267,5.8825,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429858880,59.38,169.96,169.9,6.18412585]
["bitfinex-derivatives","SOLF0:USTF0",1747429859178,59.38,169.96,169.88,65.56412585]
["bitfinex-derivatives","SOLF0:USTF0",1747429859482,5.8829,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747429861474,59.38,169.96,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747429861679,6.18412585,169.91,169.84,6.18412585]
["bitfinex-derivatives","SOLF0:USTF0",1747429861980,6.18412585,169.91,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747429861981,5.8842,169.9,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747429863283,124.6238,169.91,169.82,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747429863981,124.6238,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747429864680,5.8842,169.9,169.82,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747429864883,5.8842,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747429868485,124.6238,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747429873595,5.8841,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747429876495,124.6238,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747429877090,5.8841,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747429878897,59.38,169.91,169.84,9.66881811]
["bitfinex-derivatives","SOLF0:USTF0",1747429879197,59.36,169.92,169.84,9.66881811]
["bitfinex-derivatives","SOLF0:USTF0",1747429879497,65.2435,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429886102,59.36,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429886603,65.2434,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429887600,65.2434,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747429887802,65.2434,169.92,169.87,6.18579292]
["bitfinex-derivatives","SOLF0:USTF0",1747429888298,5.8837,169.91,169.87,6.18579292]
["bitfinex-derivatives","SOLF0:USTF0",1747429888691,5.8837,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747429889903,65.2435,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429891005,5.8835,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747429891207,65.2233,169.93,169.87,6.18579292]
["bitfinex-derivatives","SOLF0:USTF0",1747429891503,59.36,169.94,169.89,6.18579292]
["bitfinex-derivatives","SOLF0:USTF0",1747429891706,59.36,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747429892003,71.0379,169.95,169.89,6.18579292]
["bitfinex-derivatives","SOLF0:USTF0",1747429892004,65.1555,169.95,169.89,6.18579292]
["bitfinex-derivatives","SOLF0:USTF0",1747429892198,65.1555,169.95,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429892199,5.8155,169.95,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429893504,5.8155,169.95,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429893705,59.32,169.96,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429894604,59.32,169.96,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747429894803,65.2021,169.96,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747429895308,65.2021,169.96,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747429895711,65.2021,169.96,169.89,6.18579292]
["bitfinex-derivatives","SOLF0:USTF0",1747429897505,65.2021,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429898509,5.8821,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747429898803,65.54579292,170.0,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747429899006,59.32,169.99,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747429899309,65.2012,169.99,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747429901607,65.54157198,170.0,169.93,6.18157198]
["bitfinex-derivatives","SOLF0:USTF0",1747429901916,118.66,170.0,169.93,6.18157198]
["bitfinex-derivatives","SOLF0:USTF0",1747429902101,118.66,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429903210,118.66,170.0,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747429903412,59.36,170.0,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747429903915,65.2408,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429904712,5.8809,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747429906607,65.2407,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747429907018,5.8805,170.01,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747429907315,59.28,170.03,169.96,6.18034158]
["bitfinex-derivatives","SOLF0:USTF0",1747429907316,59.28,170.03,169.96,65.46034158]
["bitfinex-derivatives","SOLF0:USTF0",1747429908215,59.28,170.03,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747429908605,65.1593,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747429908808,59.28,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747429909017,5.8793,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747429909716,5.8793,170.04,170.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747429911522,5.8796,170.03,170.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747429913315,6.18034158,170.03,169.96,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747429914419,5.8804,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429917624,6.18034158,170.03,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429918221,5.8805,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429918924,5.8806,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429919132,6.18034158,170.03,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429919423,5.8804,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429919921,5.8804,170.01,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747429920223,5.8804,170.01,169.96,65.46034158]
["bitfinex-derivatives","SOLF0:USTF0",1747429920626,5.8804,170.01,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747429921629,5.8807,170.0,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747429922325,5.8807,170.0,169.97,5.84356856]
["bitfinex-derivatives","SOLF0:USTF0",1747429923426,5.8807,170.0,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747429923826,5.8803,170.01,169.95,6.18034158]
["bitfinex-derivatives","SOLF0:USTF0",1747429924528,5.8803,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429924823,5.8807,170.0,169.95,6.18034158]
["bitfinex-derivatives","SOLF0:USTF0",1747429925322,5.8807,170.0,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747429925521,5.8807,170.0,169.95,6.18034158]
["bitfinex-derivatives","SOLF0:USTF0",1747429925522,65.42034158,170.01,169.94,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747429925931,65.42034158,170.01,169.94,65.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747429926228,6.18034158,169.99,169.94,65.1624]
["bitfinex-derivatives","SOLF0:USTF0",1747429926528,5.8818,169.97,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747429927127,5.8818,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429927526,5.8818,169.97,169.92,90.86452193]
["bitfinex-derivatives","SOLF0:USTF0",1747429927922,5.8818,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429928129,6.18034158,169.99,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429928130,5.8814,169.98,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429929729,5.8816,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747429930729,5.8816,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429930928,5.8816,169.97,169.92,97.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1747429931533,5.8816,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747429932129,5.8814,169.98,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429932627,5.8816,169.97,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747429934034,5.8816,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429936336,5.8814,169.98,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747429936536,5.8814,169.98,169.92,97.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1747429937935,5.8814,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747429938136,5.8817,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747429938533,5.8814,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747429940741,5.8814,169.98,169.92,97.04486351]
["bitfinex-derivatives","SOLF0:USTF0",1747429941039,5.881,169.99,169.94,6.18034158]
["bitfinex-derivatives","SOLF0:USTF0",1747429941338,5.881,169.99,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747429941539,5.881,169.99,169.94,6.18034158]
["bitfinex-derivatives","SOLF0:USTF0",1747429942534,5.881,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747429945836,1.8476,170.01,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747429945837,6.94448274,170.1,169.98,6.94448274]
["bitfinex-derivatives","SOLF0:USTF0",1747429946036,6.94911356,170.07,169.98,6.94911356]
["bitfinex-derivatives","SOLF0:USTF0",1747429946249,66.16889112,170.08,169.99,6.94889112]
["bitfinex-derivatives","SOLF0:USTF0",1747429946640,59.22,170.07,170.01,6.94744769]
["bitfinex-derivatives","SOLF0:USTF0",1747429946841,59.22,170.07,170.01,6.94710355]
["bitfinex-derivatives","SOLF0:USTF0",1747429947342,3.944,170.09,170.03,6.94710355]
["bitfinex-derivatives","SOLF0:USTF0",1747429947544,3.944,170.09,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747429948244,3.944,170.09,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747429949944,2.0001,170.09,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747429950249,59.24,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747429950744,2.0304,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747429950946,61.2304,170.12,170.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747429951250,2.0304,170.12,170.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747429952249,61.181,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747429952549,120.381,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747429952751,61.181,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747429953052,120.381,170.13,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747429953349,120.381,170.13,170.05,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429953747,120.381,170.13,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747429954946,61.181,170.13,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747429955153,120.381,170.13,170.05,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429955552,120.361,170.13,170.05,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429956248,120.361,170.13,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747429958655,120.361,170.13,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747429958958,120.361,170.13,170.05,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747429959453,10.84909156,170.08,169.92,90.86452193]
["bitfinex-derivatives","SOLF0:USTF0",1747429959660,133.11639156,170.07,169.93,12.02604677]
["bitfinex-derivatives","SOLF0:USTF0",1747429959859,1.9761,170.06,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747429960055,120.3561,170.06,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747429960255,5.8788,170.05,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747429960454,120.3561,170.06,169.94,119.55688595]
["bitfinex-derivatives","SOLF0:USTF0",1747429960855,120.3561,170.06,170.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747429961354,120.3561,170.06,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747429961355,5.8791,170.05,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747429961665,120.3561,170.06,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747429961863,5.8798,170.03,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747429962157,120.3561,170.06,169.94,60.35688595]
["bitfinex-derivatives","SOLF0:USTF0",1747429962351,118.36,170.05,169.94,60.35688595]
["bitfinex-derivatives","SOLF0:USTF0",1747429962552,5.8803,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747429963061,5.8803,170.01,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747429963555,17.68,170.12,169.93,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747429963556,525.78,170.21,169.93,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1747429963859,1.8896,170.12,169.98,10.85192085]
["bitfinex-derivatives","SOLF0:USTF0",1747429964160,119.26,170.11,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747429964859,119.26,170.11,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747429965961,119.26,170.11,170.06,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747429967162,119.26,170.11,169.99,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747429967163,119.26,170.11,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747429978273,59.18,170.11,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747429978474,59.68,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747429980272,59.68,170.1,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747429980473,59.18,170.11,170.04,10.85192085]
["bitfinex-derivatives","SOLF0:USTF0",1747429980772,118.84,170.11,170.04,10.85192085]
["bitfinex-derivatives","SOLF0:USTF0",1747429980974,118.84,170.11,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747429981274,59.18,170.11,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747429981476,118.82,170.11,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747429982565,118.82,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747429983375,118.82,170.11,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747429983972,118.82,170.11,170.04,10.84630068]
["bitfinex-derivatives","SOLF0:USTF0",1747429984176,118.82,170.11,170.03,10.84743291]
["bitfinex-derivatives","SOLF0:USTF0",1747429985377,118.82,170.11,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747429986975,118.82,170.11,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747429987382,118.82,170.11,170.03,10.84743291]
["bitfinex-derivatives","SOLF0:USTF0",1747429987782,59.18,170.11,170.03,10.84743291]
["bitfinex-derivatives","SOLF0:USTF0",1747429988083,118.66,170.11,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747429989182,118.66,170.11,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747429991584,118.66,170.11,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747429992982,118.66,170.11,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747429994485,3.8632,170.12,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747429994681,59.38,170.12,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747429996281,508.08,170.14,170.06,70.16743291]
["bitfinex-derivatives","SOLF0:USTF0",1747429996483,567.46,170.14,170.05,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747429996885,569.4659,170.14,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747429997086,5.8764,170.13,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747429997384,569.4659,170.14,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747429997790,569.4659,170.14,170.08,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747429997990,573.2907,170.14,170.08,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747429998290,573.2907,170.14,170.02,120.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747429998490,5.8773,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747429998691,65.2573,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747430000097,65.2573,170.1,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747430000285,59.38,170.1,170.01,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747430000588,59.38,170.1,170.0,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747430000791,5.878,170.08,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747430001186,59.38,170.1,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747430001386,5.8784,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747430002184,5.8784,170.07,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747430002585,5.878,170.08,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747430004294,5.8776,170.09,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747430005092,59.38,170.1,169.98,10.84743291]
["bitfinex-derivatives","SOLF0:USTF0",1747430005093,59.38,170.1,169.98,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747430005289,59.38,170.1,169.99,10.84743291]
["bitfinex-derivatives","SOLF0:USTF0",1747430005490,5.8778,170.09,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747430005992,59.38,170.1,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747430007596,5.8779,170.08,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747430007989,59.2,170.07,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747430011996,59.2,170.07,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747430012297,65.0782,170.07,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747430013892,5.8779,170.08,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747430014096,59.2,170.08,169.98,70.04743291]
["bitfinex-derivatives","SOLF0:USTF0",1747430015099,59.2,170.08,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747430015304,59.38,170.1,170.01,70.22743291]
["bitfinex-derivatives","SOLF0:USTF0",1747430015494,118.58,170.1,170.01,70.22743291]
["bitfinex-derivatives","SOLF0:USTF0",1747430015696,124.4573,170.1,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747430018203,118.58,170.1,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747430019004,118.58,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430019607,59.38,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430025209,59.38,170.1,170.02,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747430025909,59.38,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430030214,5.8768,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430030402,124.2368,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430031713,5.8766,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430031914,118.36,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430033815,124.2368,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430034011,118.36,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747430034816,118.36,170.11,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747430036511,5.8765,170.12,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747430036512,20.78134528,170.24,170.1,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747430036711,59.36,170.24,170.1,387.38509248]
["bitfinex-derivatives","SOLF0:USTF0",1747430036912,5.834,170.23,170.1,387.38509248]
["bitfinex-derivatives","SOLF0:USTF0",1747430037114,5.834,170.23,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747430037411,59.18,170.22,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747430037912,59.18,170.22,170.19,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747430038113,10.83813275,170.21,170.09,13.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747430038315,59.36,170.2,170.1,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747430038509,59.36,170.2,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747430039516,59.36,170.2,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747430040417,59.36,170.2,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747430040715,59.36,170.2,170.1,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747430041117,59.36,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747430041411,65.2338,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747430044316,5.874,170.19,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747430044615,59.16,170.18,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747430045317,59.16,170.18,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747430047219,59.16,170.18,170.1,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747430047715,59.16,170.18,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747430049021,59.16,170.21,170.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747430049215,567.12,170.24,170.14,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747430049412,59.18,170.23,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747430049618,59.18,170.23,170.14,129.17813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430049821,59.16,170.24,170.14,129.17813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430050021,59.16,170.24,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747430051627,5.8721,170.25,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747430051923,59.14,170.27,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747430052122,5.8717,170.26,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747430054527,5.872,170.25,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747430054729,118.3,170.27,170.19,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747430055130,5.8721,170.25,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747430055330,5.8721,170.25,170.19,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747430055527,118.3,170.27,170.19,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747430055733,118.3,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747430055734,5.8718,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747430056828,5.8721,170.25,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747430057532,5.8717,170.26,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747430057729,118.3,170.27,170.19,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747430058028,59.16,170.27,170.19,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747430058525,1.9039,170.28,170.19,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747430058927,10.83813275,170.33,170.2,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430059132,61.1086,170.31,170.2,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430059332,1.9686,170.31,170.21,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747430059530,1.9686,170.31,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747430059729,131.07793275,170.33,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747430060130,5.8701,170.31,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747430060332,61.0998,170.33,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747430061036,5.8701,170.31,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747430063436,5.8697,170.32,170.25,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430063633,1.9598,170.33,170.21,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747430063832,5.8708,170.29,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747430066541,5.8708,170.29,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747430067236,5.8704,170.3,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747430067535,1.9598,170.33,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747430067842,5.8707,170.29,170.26,64.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747430068041,1.9598,170.33,170.26,64.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747430068345,59.12,170.41,170.27,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747430068540,5.7771,170.38,170.24,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430068739,5.7771,170.38,170.25,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747430069039,5.8684,170.36,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747430069541,5.8684,170.36,170.3,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747430069844,5.8684,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747430070344,65.2081,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747430070835,5.8683,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747430071138,59.34,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747430071338,5.8683,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747430073539,59.34,170.37,170.32,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747430073746,5.8686,170.35,170.32,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747430074345,5.8683,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747430075144,5.8686,170.35,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747430077047,59.34,170.37,170.24,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430077245,70.17813275,170.37,170.25,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747430078952,70.17813275,170.37,170.24,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430079146,70.17813275,170.37,170.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430079649,70.17813275,170.37,170.25,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747430079850,5.8694,170.33,170.25,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747430080549,59.1,170.35,170.25,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747430081451,59.1,170.35,170.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430082256,59.1,170.35,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747430082755,5.8702,170.31,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747430083447,5.8703,170.3,170.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747430085158,1.8571,170.32,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747430085453,1.8571,170.32,170.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430086555,5.8701,170.31,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747430087855,7.7268,170.32,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747430094664,1.8571,170.32,170.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430095265,1.8571,170.32,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747430095570,1.8571,170.32,170.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430095755,64.9692,170.34,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747430100272,5.8692,170.33,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747430100670,118.2,170.35,170.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430101065,5.869,170.34,170.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430101268,118.2,170.35,170.23,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1747430101459,10.83813275,170.34,170.23,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1747430101770,5.8701,170.31,170.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430101965,64.9701,170.31,170.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430102175,59.1,170.31,170.23,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430102572,59.1,170.31,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747430102573,5.8708,170.29,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747430102874,118.2,170.31,170.21,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747430103064,1.935,170.3,170.22,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430103266,5.6141,170.3,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747430103768,5.8725,170.24,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747430104475,59.1,170.25,170.15,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430104670,59.1,170.25,170.16,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430105074,5.8729,170.23,170.16,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430105373,59.1,170.25,170.16,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430105572,59.1,170.25,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747430105774,1.935,170.24,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747430106175,5.8729,170.23,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747430106579,1.935,170.24,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747430106971,5.8735,170.21,170.16,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430107173,5.8735,170.21,170.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430107380,59.1,170.21,170.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430108184,5.8741,170.19,170.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430108478,59.1,170.21,170.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430108988,5.874,170.2,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747430109187,59.1,170.21,170.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430109580,5.8742,170.19,170.15,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747430110687,59.1,170.21,170.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430111281,64.9734,170.21,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747430111687,59.1,170.21,170.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430111988,5.8742,170.19,170.15,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747430112287,59.1,170.21,170.13,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430112590,59.1,170.21,170.09,610.17251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430112786,59.1,170.21,170.09,669.29251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430112991,5.8746,170.18,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747430113293,59.12,170.17,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747430114786,59.12,170.17,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747430115990,59.12,170.17,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747430116378,59.12,170.17,170.09,669.29251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430117295,59.12,170.17,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747430118392,64.9948,170.17,170.14,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747430118790,64.9948,170.17,170.09,728.43251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430118994,59.12,170.17,170.09,728.43251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430119197,59.12,170.17,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747430119391,59.12,170.17,170.09,728.43251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430119693,5.8753,170.16,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747430119995,5.8753,170.16,170.09,669.29251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430120194,61.0791,170.18,170.09,669.29251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430120495,5.8749,170.17,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747430121393,5.8755,170.15,170.09,669.29251645]
["bitfinex-derivatives","SOLF0:USTF0",1747430121598,61.0991,170.18,170.09,91.9943837]
["bitfinex-derivatives","SOLF0:USTF0",1747430122500,5.8758,170.14,170.09,91.9943837]
["bitfinex-derivatives","SOLF0:USTF0",1747430123198,5.8761,170.13,170.09,91.9943837]
["bitfinex-derivatives","SOLF0:USTF0",1747430123391,61.0991,170.18,170.09,91.9943837]
["bitfinex-derivatives","SOLF0:USTF0",1747430123697,5.8757,170.15,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747430124198,61.0991,170.18,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747430124400,5.876,170.14,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747430125898,5.8756,170.15,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747430126196,5.8756,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747430126394,5.8756,170.15,170.09,91.9943837]
["bitfinex-derivatives","SOLF0:USTF0",1747430126694,5.8756,170.15,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747430127298,61.0991,170.18,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747430127496,3.7831,170.17,170.09,91.9943837]
["bitfinex-derivatives","SOLF0:USTF0",1747430127794,3.7831,170.17,170.06,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430128001,5.877,170.11,170.06,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430128296,3.7831,170.17,170.06,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430128297,59.14,170.13,170.06,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430128496,5.8768,170.11,170.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430128692,59.14,170.13,170.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430128997,5.8765,170.12,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747430129898,65.0163,170.13,170.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430130394,59.14,170.13,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747430130695,1.87,170.12,170.0,69.97813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430130902,1.87,170.12,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747430131097,5.8772,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747430131800,5.8775,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747430132298,1.87,170.12,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747430132494,1.87,170.12,170.0,69.97813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430132798,5.8784,170.07,170.0,129.11813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430133102,5.8784,170.07,170.0,69.99813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430133297,5.8784,170.07,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747430133696,5.8784,170.07,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747430134001,5.8784,170.07,170.0,69.99813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430134302,5.8784,170.07,170.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747430136995,65.018,170.08,170.0,69.99813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430137402,65.018,170.08,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747430137801,5.8782,170.07,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747430138703,59.14,170.08,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747430138903,59.14,170.08,170.0,69.99813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430139098,59.14,170.08,169.96,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747430139403,59.14,170.08,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747430139795,5.8796,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747430139995,59.16,170.05,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747430140300,5.8794,170.04,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747430140703,5.8794,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747430143210,5.8796,170.03,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747430143408,5.8796,170.03,169.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430143707,59.16,170.04,169.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430143909,65.0393,170.04,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747430144509,65.0393,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747430144912,5.8796,170.03,169.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430145104,5.8796,170.03,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747430145912,59.16,170.04,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747430146207,1.8658,170.03,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747430146806,1.8658,170.03,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747430147013,1.8658,170.03,169.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430147708,5.8808,170.0,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747430148011,65.0408,170.0,169.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430149010,65.0408,170.0,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747430149310,59.16,170.0,169.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430149709,59.16,170.0,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747430150010,59.16,170.0,169.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430150210,59.16,170.0,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747430150612,65.0407,170.0,169.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430151311,65.0407,170.0,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747430151512,59.16,170.0,169.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747430151710,59.16,170.0,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747430152211,5.8811,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747430154317,65.0406,170.0,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747430154615,59.16,170.0,169.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747430155314,59.16,170.0,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747430158218,59.16,170.0,169.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747430158917,5.8811,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747430159723,65.0407,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747430160425,65.0407,170.0,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747430161126,59.16,170.0,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747430162028,59.16,170.0,169.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747430162925,5.881,169.99,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747430164327,59.16,170.0,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747430164527,59.16,170.0,169.91,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747430166028,5.8817,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430169030,5.8814,169.98,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430169724,5.8814,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430170334,5.8814,169.98,169.9,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430170335,5.8817,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747430170732,59.16,170.0,169.9,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430170927,5.8814,169.98,169.9,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430171432,5.8816,169.97,169.9,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430173433,5.8813,169.98,169.9,10.83813275]
["bitfinex-derivatives","SOLF0:USTF0",1747430173736,59.16,170.0,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747430173936,5.8811,169.99,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747430177738,5.8811,169.99,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747430178639,65.0407,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747430182536,5.8809,169.99,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747430183641,65.0406,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747430183939,59.16,170.0,169.93,6.18061553]
["bitfinex-derivatives","SOLF0:USTF0",1747430184140,6.18061553,169.99,169.91,6.18061553]
["bitfinex-derivatives","SOLF0:USTF0",1747430184942,5.8814,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430185140,5.8814,169.98,169.91,6.18061553]
["bitfinex-derivatives","SOLF0:USTF0",1747430185842,5.8814,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430186641,5.8816,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430188242,5.8814,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430191149,5.8816,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430191439,59.16,169.98,169.89,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747430191741,59.16,170.01,169.95,6.18061553]
["bitfinex-derivatives","SOLF0:USTF0",1747430191934,65.0403,170.01,169.95,6.18061553]
["bitfinex-derivatives","SOLF0:USTF0",1747430192233,65.0403,170.01,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747430194046,65.0403,170.01,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747430194749,59.16,170.01,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747430195648,65.0399,170.02,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747430195950,59.16,170.01,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747430196646,59.16,170.01,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747430197049,59.16,170.01,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747430197648,65.0399,170.02,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747430197949,65.0203,170.01,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747430198854,5.8806,170.0,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747430199149,59.14,170.01,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747430199350,5.8806,170.0,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747430200347,5.8806,170.0,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747430203251,5.8809,169.99,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747430203549,59.14,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747430204047,5.8807,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747430207755,65.0204,170.01,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747430209355,59.14,170.01,169.93,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430209558,118.28,170.02,169.93,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747430209857,124.1601,170.02,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747430210756,5.8802,170.01,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747430212359,124.16,170.02,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747430212554,118.28,170.02,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747430212856,124.16,170.02,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747430214458,5.8802,170.01,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747430214860,124.1599,170.02,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747430218659,125.23060982,170.02,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747430218959,125.23060982,170.02,169.94,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430219160,5.8812,169.99,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747430221262,6.95060982,170.0,169.92,66.07060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430222563,5.8814,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430222762,64.9814,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430222961,59.1,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430223763,64.9814,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430223955,66.05060982,169.98,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747430224155,5.8823,169.95,169.9,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430224461,5.8823,169.95,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747430226458,5.8821,169.96,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747430226661,1.9953,169.97,169.9,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430227061,1.9953,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430227062,7.877,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430228763,7.877,169.97,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430228968,5.882,169.96,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430230865,7.877,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747430231364,1.9953,169.97,169.9,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430232270,6.95060982,169.96,169.89,66.07060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430233369,5.8828,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747430233770,64.9628,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747430233970,64.9628,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430234275,59.08,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430237574,59.08,169.94,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747430238372,59.08,169.94,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747430239672,59.08,169.94,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747430243879,5.9347,169.97,169.91,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430244178,59.08,169.96,169.91,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430245579,59.08,169.96,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747430246079,59.08,169.96,169.91,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430246581,64.9619,169.96,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430252186,59.08,169.96,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430252586,59.08,169.96,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430253787,1.9953,169.97,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747430257191,7.8771,169.97,169.91,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430257789,5.8819,169.96,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430258390,1.9953,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430258391,7.877,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430260294,6.95060982,169.96,169.87,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747430260492,59.04,169.95,169.88,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430260792,59.04,169.95,169.9,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430261295,5.883,169.93,169.88,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430261796,5.8833,169.92,169.88,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430262285,5.8837,169.91,169.88,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430262592,5.8837,169.91,169.86,106.46771555]
["bitfinex-derivatives","SOLF0:USTF0",1747430262794,64.9237,169.91,169.86,106.46771555]
["bitfinex-derivatives","SOLF0:USTF0",1747430263797,64.9237,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430265391,5.8847,169.88,169.86,99.51710573]
["bitfinex-derivatives","SOLF0:USTF0",1747430265596,65.99060982,169.9,169.82,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430265996,71.87470982,169.9,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747430266198,64.9241,169.9,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747430266390,64.9241,169.9,169.84,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430266591,59.04,169.9,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747430266790,59.04,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747430266990,64.924,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747430268196,64.924,169.91,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747430270098,59.04,169.91,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430272701,64.923,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430274099,5.8836,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747430274503,59.04,169.93,169.87,6.95060982]
["bitfinex-derivatives","SOLF0:USTF0",1747430274704,64.9231,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430276709,71.87340982,169.94,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747430276905,59.04,169.93,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747430277207,64.9228,169.94,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747430277505,5.8849,169.88,169.81,508.4]
["bitfinex-derivatives","SOLF0:USTF0",1747430277712,59.04,169.89,169.83,6.18790349]
["bitfinex-derivatives","SOLF0:USTF0",1747430278109,64.9245,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747430278507,59.04,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747430278813,5.8849,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747430280408,5.8852,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747430281912,5.8856,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747430282213,5.8856,169.86,169.83,6.1877242]
["bitfinex-derivatives","SOLF0:USTF0",1747430282614,5.8852,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747430284117,5.8855,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747430284414,5.8855,169.86,169.83,12.0740242]
["bitfinex-derivatives","SOLF0:USTF0",1747430284913,5.8855,169.86,169.8,62.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747430284914,6.1877242,169.87,169.81,6.1877242]
["bitfinex-derivatives","SOLF0:USTF0",1747430285215,5.8868,169.82,169.8,64.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747430285713,6.1877242,169.87,169.8,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747430286110,6.1877242,169.85,169.79,12.0754242]
["bitfinex-derivatives","SOLF0:USTF0",1747430286315,65.2277242,169.85,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747430286517,65.2277242,169.85,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747430286820,6.1877242,169.83,169.75,6.1877242]
["bitfinex-derivatives","SOLF0:USTF0",1747430287318,3.7534,169.82,169.75,6.1877242]
["bitfinex-derivatives","SOLF0:USTF0",1747430287519,59.04,169.81,169.75,6.1877242]
["bitfinex-derivatives","SOLF0:USTF0",1747430288216,65.2277242,169.81,169.73,65.2277242]
["bitfinex-derivatives","SOLF0:USTF0",1747430288717,64.9271,169.81,169.75,6.1877242]
["bitfinex-derivatives","SOLF0:USTF0",1747430288921,59.04,169.81,169.75,6.1877242]
["bitfinex-derivatives","SOLF0:USTF0",1747430289416,59.04,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747430290018,64.9272,169.81,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747430290717,59.04,169.81,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747430290916,59.04,169.81,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747430293718,59.04,169.84,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747430294309,64.9259,169.85,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747430295024,68.7245,169.86,169.77,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747430295223,59.04,169.85,169.77,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747430295524,5.8862,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747430295924,59.04,169.85,169.77,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747430296222,64.926,169.85,169.77,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747430296925,5.8861,169.84,169.77,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747430297414,59.04,169.85,169.76,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747430297613,59.04,169.85,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747430298627,5.887,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747430302226,5.8871,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747430303525,5.8869,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747430304130,5.8872,169.81,169.75,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747430304822,5.8872,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747430305023,64.9272,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747430310435,64.9272,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747430312139,5.8858,169.85,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747430312343,59.04,169.88,169.79,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747430312845,5.8853,169.87,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747430313344,5.8853,169.87,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747430314045,59.04,169.88,169.79,68.71649275]
["bitfinex-derivatives","SOLF0:USTF0",1747430314538,5.8854,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747430315240,5.8858,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747430315544,59.04,169.88,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747430315844,5.8856,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747430316943,5.8857,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747430317241,5.8857,169.85,169.79,68.71649275]
["bitfinex-derivatives","SOLF0:USTF0",1747430317644,5.8855,169.86,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747430320443,5.8855,169.86,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747430320647,5.8852,169.87,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747430322348,5.8854,169.86,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747430322646,5.8854,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430323846,5.8857,169.85,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430324653,5.8854,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430327954,5.8853,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747430329955,59.04,169.9,169.79,68.71649275]
["bitfinex-derivatives","SOLF0:USTF0",1747430330253,118.04,169.9,169.79,68.71649275]
["bitfinex-derivatives","SOLF0:USTF0",1747430330648,123.9242,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747430330845,118.04,169.9,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430331052,59.0,169.9,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430331554,3.8978,169.92,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430331854,64.8839,169.91,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430332056,5.8839,169.91,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430332246,5.8841,169.9,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430332553,62.8978,169.92,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430332753,5.8838,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747430333557,5.884,169.9,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430333959,62.8978,169.92,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430334157,62.8978,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430334962,3.8978,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430335164,58.98,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430335561,64.8637,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430337461,58.98,169.91,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430337854,9.7813,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430338060,62.8778,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430339052,3.8978,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430340760,9.7812,169.92,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430341360,9.7812,169.92,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747430342462,5.8837,169.91,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747430343262,3.8978,169.92,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430343863,5.8849,169.88,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430344057,58.96,169.89,169.83,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747430345764,64.8444,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747430346062,58.96,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747430347563,64.8446,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747430351869,64.8446,169.89,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747430354270,64.8446,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747430355970,6.18709675,169.91,169.84,6.18709675]
["bitfinex-derivatives","SOLF0:USTF0",1747430356166,62.8578,169.92,169.86,6.18709675]
["bitfinex-derivatives","SOLF0:USTF0",1747430356669,68.7414,169.92,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747430356870,62.8578,169.92,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747430358571,62.8578,169.92,169.86,6.18709675]
["bitfinex-derivatives","SOLF0:USTF0",1747430359273,5.8839,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747430359672,62.8578,169.92,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747430359873,5.8837,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747430360273,5.8839,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747430361276,5.884,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747430366379,5.8837,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747430371084,68.7212,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747430373982,68.7212,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747430375083,5.8836,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430378286,1.8961,169.94,169.87,6.18450352]
["bitfinex-derivatives","SOLF0:USTF0",1747430378585,60.7961,169.94,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430379290,5.8831,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430384783,60.7961,169.94,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430384784,60.7961,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747430384988,60.7961,169.94,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430386089,5.883,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747430387394,5.883,169.93,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747430388088,58.94,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430388289,58.88,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430388993,5.8822,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430390390,5.8825,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430391891,58.88,169.96,169.89,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430392091,58.88,169.96,169.89,65.06467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430392793,5.8826,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747430393793,5.8826,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430396992,5.8829,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747430397194,6.18467285,169.95,169.89,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747430397695,65.06467285,169.95,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430398595,5.883,169.93,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430399095,5.883,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747430399899,5.883,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747430401201,5.8832,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747430402207,5.8832,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430402409,5.8828,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430407013,5.8825,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430408915,5.8825,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430410218,5.8825,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430410911,5.8825,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430411116,64.7623,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430412022,5.8825,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430414019,5.8825,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430414823,58.88,169.95,169.89,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430415018,58.84,169.96,169.89,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430415420,64.722,169.96,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430416721,5.8822,169.95,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747430418121,58.84,169.96,169.89,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430418323,6.18467285,169.95,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430420323,5.8831,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747430421925,5.8835,169.91,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747430422120,6.18467285,169.95,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747430422422,65.00467285,169.95,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747430422722,65.00467285,169.95,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430423424,5.8832,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430423822,65.00467285,169.95,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430424824,5.883,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430431932,5.883,169.93,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747430436033,5.8826,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747430438341,5.8826,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430439238,5.8826,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430439438,5.8826,169.94,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430440443,5.8826,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430440644,64.7022,169.95,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430440942,58.82,169.95,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430441247,64.7023,169.95,169.87,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430442041,5.8825,169.94,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747430448149,64.7024,169.95,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747430448445,58.82,169.95,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747430448849,5.8825,169.94,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747430450049,123.4622,169.95,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430450252,64.6422,169.95,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430450946,58.74,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430451151,58.76,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430451448,64.6416,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430451851,64.6416,169.97,169.91,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430452453,64.6416,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430453453,5.8816,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430454153,123.3612,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747430454754,123.3612,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430454956,5.8816,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430455157,117.48,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430456559,5.882,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430458960,5.882,169.96,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747430459759,58.74,169.98,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430460061,117.48,169.98,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430460257,5.8821,169.96,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430463159,12.06637285,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430463360,5.8817,169.97,169.91,6.18467285]
["bitfinex-derivatives","SOLF0:USTF0",1747430464059,5.8817,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430465665,5.8818,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430465865,6.18467285,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747430466064,6.18467285,169.97,169.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747430466262,64.90467285,169.97,169.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747430467573,5.8825,169.94,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747430471170,5.8822,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747430471568,5.8822,169.95,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747430471973,64.90347175,169.97,169.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747430472273,64.90347175,169.97,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430472571,58.72,169.97,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430473577,5.8818,169.96,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430476278,64.6015,169.97,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430476872,58.72,169.97,169.84,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747430477078,64.92240546,169.96,169.85,123.62240546]
["bitfinex-derivatives","SOLF0:USTF0",1747430477579,64.92240546,169.96,169.87,6.18240546]
["bitfinex-derivatives","SOLF0:USTF0",1747430477880,5.883,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747430478077,58.74,169.96,169.88,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430478271,5.8823,169.95,169.88,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430478479,5.8823,169.95,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747430479480,5.8826,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430479882,58.74,169.96,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430480179,58.74,169.96,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747430481182,6.18395349,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747430482183,5.883,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747430482581,6.18395349,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747430483480,6.18395349,169.95,169.86,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747430483686,6.18395349,169.93,169.86,64.86395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430483886,64.86395349,169.93,169.86,64.86395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430484084,5.8837,169.91,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747430484789,5.8832,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430493093,5.8837,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430493294,58.68,169.93,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430493496,58.68,169.93,169.86,64.86395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430493684,5.8837,169.91,169.86,64.86395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430493890,5.8837,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430494094,58.68,169.93,169.86,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747430494299,5.8838,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430494489,58.68,169.93,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430495897,58.68,169.93,169.87,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430496498,5.8833,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430499697,9.7781,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430499995,5.8826,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747430500308,64.6219,169.96,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747430500702,64.6219,169.96,169.89,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430500999,64.6219,169.96,169.91,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430501201,5.8819,169.96,169.91,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430501803,5.8814,169.97,169.91,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430502396,5.8814,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430506001,5.8814,169.97,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747430508408,5.8815,169.97,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430509007,5.8815,169.97,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747430509405,5.8815,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430514711,5.8815,169.97,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747430517509,12.06545349,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430518214,5.8818,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747430518513,5.8818,169.96,169.91,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430518715,5.8818,169.96,169.9,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747430519414,12.06555349,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430521214,6.18395349,169.97,169.9,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747430521407,6.18395349,169.93,169.87,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747430522013,12.06695349,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747430524511,5.8833,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430525315,5.8836,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430525613,12.06755349,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430534720,12.06755349,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430536625,6.18395349,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430536826,5.8832,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430537524,5.8832,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430537726,5.8832,169.92,169.86,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430537926,12.06675349,169.93,169.86,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430538320,12.06675349,169.93,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747430538521,6.18395349,169.93,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747430543327,12.06685349,169.93,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747430544129,6.18395349,169.93,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747430544329,58.58,169.93,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430545425,1.9104,169.94,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430545628,58.62,169.95,169.9,6.18395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430546227,58.62,169.95,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747430549934,64.5021,169.95,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747430550735,58.62,169.95,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747430552334,6.18395349,169.95,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747430552636,6.18395349,169.95,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430554141,6.18395349,169.95,169.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747430554434,6.18395349,169.93,169.88,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747430554836,6.18395349,169.93,169.86,64.76395349]
["bitfinex-derivatives","SOLF0:USTF0",1747430555134,12.06705349,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747430555336,12.06846035,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747430555535,5.8831,169.92,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747430558440,5.8835,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430558833,5.8835,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747430561142,70.60928427,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747430564544,70.60928427,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430565545,70.60928427,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430567447,70.60928427,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747430567749,6.18598427,169.93,169.85,64.74598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430568047,64.72598427,169.93,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430569042,58.54,169.93,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430572848,64.74598427,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430573051,123.26598427,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430575853,58.56,169.94,169.87,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430576055,117.08,169.94,169.87,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430576555,117.08,169.94,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430576759,58.52,169.96,169.89,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430577062,58.52,169.96,169.89,64.70598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430577353,58.52,169.96,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430578555,64.4019,169.96,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430579056,64.4019,169.96,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747430579658,5.8821,169.95,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747430579953,58.52,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430580157,5.8823,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747430580358,5.8823,169.95,169.89,64.70598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430581456,5.8823,169.95,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747430584661,5.8823,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747430585162,5.8823,169.95,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430589175,5.8823,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747430589562,5.8823,169.95,169.89,64.70598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430591569,5.8823,169.95,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747430593773,5.8823,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747430601677,5.8823,169.95,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747430604876,123.18598427,169.97,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747430605383,129.06768427,169.97,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747430605881,70.58768427,169.97,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747430610888,5.8818,169.96,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747430612391,5.8818,169.96,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430617196,70.50758427,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747430622598,70.50758427,169.97,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747430623101,70.50758427,169.97,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747430638506,70.50758427,169.97,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747430638703,116.82,169.99,169.91,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430638904,123.00598427,169.99,169.91,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430639104,128.88688427,169.99,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747430639602,128.88688427,169.99,169.91,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430639807,64.3209,169.99,169.91,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430640499,64.3209,169.99,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747430640911,5.8812,169.98,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747430641207,5.8812,169.98,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747430648914,5.8809,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747430661926,3.8913,170.01,169.93,64.56598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430662126,3.8913,170.01,169.95,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430663126,9.7714,170.01,169.95,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430663630,9.7714,170.01,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747430666131,9.7714,170.01,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747430674429,5.8807,170.0,169.95,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430674625,6.18598427,169.98,169.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747430674828,6.18598427,169.94,169.85,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430675028,6.18598427,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747430675631,6.18598427,169.9,169.83,64.48598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430675833,64.46598427,169.9,169.83,64.48598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430676934,5.8846,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747430677434,5.8844,169.89,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747430684139,5.8844,169.89,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747430690142,70.34998427,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747430690435,64.164,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747430690641,122.4836,169.91,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747430697063,5.8839,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747430699658,5.8846,169.88,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747430700162,5.8854,169.86,169.83,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747430700361,58.28,169.85,169.79,59.7298985]
["bitfinex-derivatives","SOLF0:USTF0",1747430700562,6.18598427,169.84,169.79,59.7298985]
["bitfinex-derivatives","SOLF0:USTF0",1747430700855,3.9284,169.84,169.75,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430701060,6.18598427,169.82,169.74,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430701261,5.8873,169.8,169.74,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430701462,116.56,169.81,169.74,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430701650,6.18598427,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747430701853,122.74598427,169.81,169.74,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430702263,5.8874,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747430702459,5.8874,169.8,169.74,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430703363,5.8874,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747430704364,5.8878,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747430704765,122.74598427,169.81,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747430705160,5.8874,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747430709759,5.8874,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747430720679,128.63308427,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747430724776,64.46598427,169.81,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747430724986,58.28,169.8,169.74,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430725278,116.56,169.81,169.76,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430725480,116.56,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747430726179,122.4471,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747430726583,58.28,169.81,169.76,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430726791,58.28,169.81,169.78,6.18598427]
["bitfinex-derivatives","SOLF0:USTF0",1747430727688,58.28,169.81,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747430731581,58.28,169.82,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747430733287,9.7966,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747430733487,116.52,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747430734087,116.52,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430734686,58.26,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430734987,116.52,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430735786,15.98258427,169.85,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430735987,58.26,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430737288,15.98258427,169.85,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430737487,58.24,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430741593,9.7966,169.85,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430741793,9.7966,169.85,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747430741794,62.1708,169.85,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747430742094,120.4108,169.85,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747430746194,126.60158463,169.85,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747430749500,120.4108,169.85,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747430752108,126.2965,169.85,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747430759717,126.2965,169.85,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747430760118,5.8859,169.84,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747430761120,126.2965,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747430761322,126.2965,169.85,169.78,6.19134094]
["bitfinex-derivatives","SOLF0:USTF0",1747430761621,58.2,169.84,169.78,6.19134094]
["bitfinex-derivatives","SOLF0:USTF0",1747430762520,58.2,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430764821,64.1457,169.85,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430765523,64.1457,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747430765524,5.886,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747430769727,64.1458,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747430770327,64.1458,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747430786944,64.1458,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747430787645,64.1458,169.85,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430798457,5.8858,169.85,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747430804467,5.8858,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747430806567,6.18953827,169.85,169.76,64.32953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430806864,6.18953827,169.83,169.76,64.32953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430807068,5.887,169.81,169.76,64.32953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430807264,5.887,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747430808369,5.8875,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747430809671,5.8875,169.8,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747430809864,5.8875,169.8,169.76,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430811072,5.8875,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747430816969,5.8877,169.79,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747430818675,5.8874,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747430819075,58.12,169.82,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747430819274,5.8877,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747430826481,5.8877,169.79,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747430827581,58.12,169.82,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747430828081,5.8879,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747430830390,6.18953827,169.81,169.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747430830578,6.18953827,169.81,169.73,80.30091401]
["bitfinex-derivatives","SOLF0:USTF0",1747430830978,5.8887,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747430831182,63.9887,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747430833886,64.28953827,169.77,169.65,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747430834081,6.18953827,169.75,169.66,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430834384,58.1,169.74,169.66,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430834585,58.1,169.73,169.66,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430834783,64.28953827,169.73,169.58,11.22892209]
["bitfinex-derivatives","SOLF0:USTF0",1747430835085,64.28953827,169.73,169.6,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430835086,6.18953827,169.69,169.6,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430835282,119.9988,169.68,169.6,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430835486,119.9988,169.68,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747430836188,6.18953827,169.67,169.6,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430836491,6.18953827,169.65,169.57,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430836681,122.0929,169.64,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747430837189,122.0929,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747430837992,116.2,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747430838288,116.2,169.64,169.57,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430838789,122.0931,169.64,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747430841290,5.8932,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747430842290,12.08273827,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747430842593,6.18953827,169.61,169.55,110.85068583]
["bitfinex-derivatives","SOLF0:USTF0",1747430842784,116.26,169.6,169.55,110.85068583]
["bitfinex-derivatives","SOLF0:USTF0",1747430842986,116.26,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747430843288,116.26,169.6,169.55,104.66114756]
["bitfinex-derivatives","SOLF0:USTF0",1747430843591,5.8948,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747430844291,5.8948,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747430845093,5.8948,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747430846891,5.895,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747430848091,5.8947,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747430850197,5.8947,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747430854796,127.8778,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430855099,121.9834,169.6,169.52,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430855498,127.8778,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747430859394,121.9834,169.6,169.52,6.18953827]
["bitfinex-derivatives","SOLF0:USTF0",1747430859600,121.9834,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747430859998,127.8777,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747430861194,121.9834,169.6,169.51,6.20893578]
["bitfinex-derivatives","SOLF0:USTF0",1747430861399,121.9834,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747430864101,127.8777,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747430864795,121.9834,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747430866304,120.0643,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747430867206,67.8386,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747430867406,58.14,169.59,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747430871204,58.14,169.6,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747430871404,116.28,169.6,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747430874103,5.894,169.61,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747430874301,116.28,169.6,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747430881214,12.10175171,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747430881415,116.24,169.61,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747430881712,116.24,169.6,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747430882020,116.24,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430882415,12.10241157,169.62,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430882608,116.24,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430884017,122.1343,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430888326,64.0143,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430888526,58.12,169.59,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430890933,122.1343,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430893331,64.0143,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430893531,122.1343,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747430910749,5.8948,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747430911358,5.8955,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747430911543,6.21033388,169.58,169.48,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747430911746,6.21033388,169.58,169.5,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430912143,5.8957,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747430912447,122.0757,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747430915850,5.8969,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747430916044,5.8969,169.53,169.49,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430916247,5.8969,169.53,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747430918148,116.2,169.52,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747430918349,122.41033388,169.52,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747430918656,5.8981,169.5,169.46,12.10933388]
["bitfinex-derivatives","SOLF0:USTF0",1747430919458,5.8981,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747430920159,5.8982,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747430921257,58.1,169.48,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747430921454,5.8988,169.47,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747430923362,5.8988,169.47,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747430923659,122.0986,169.48,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747430924163,5.8989,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747430924357,116.2,169.48,169.43,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430924558,116.2,169.48,169.4,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747430924757,5.899,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747430925065,5.899,169.47,169.43,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430925563,5.899,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747430930672,5.8992,169.46,169.43,12.11043388]
["bitfinex-derivatives","SOLF0:USTF0",1747430930966,5.8992,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747430932267,116.2,169.48,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747430932867,116.2,169.48,169.41,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430932868,5.8995,169.46,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747430936576,5.8997,169.45,169.41,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430936775,116.24,169.44,169.41,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430937175,116.24,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747430937475,116.24,169.44,169.39,167.32779287]
["bitfinex-derivatives","SOLF0:USTF0",1747430938067,7.7556,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747430938268,7.7556,169.43,169.39,167.32779287]
["bitfinex-derivatives","SOLF0:USTF0",1747430939077,1.8554,169.43,169.39,161.11745899]
["bitfinex-derivatives","SOLF0:USTF0",1747430939575,1.8554,169.43,169.39,167.01895899]
["bitfinex-derivatives","SOLF0:USTF0",1747430939978,5.9008,169.42,169.39,167.01895899]
["bitfinex-derivatives","SOLF0:USTF0",1747430941379,5.9008,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747430942285,5.9009,169.41,169.39,167.01885899]
["bitfinex-derivatives","SOLF0:USTF0",1747430942485,116.24,169.4,169.39,167.01885899]
["bitfinex-derivatives","SOLF0:USTF0",1747430943486,116.24,169.4,169.39,161.11745899]
["bitfinex-derivatives","SOLF0:USTF0",1747430944678,116.24,169.4,169.39,167.01905899]
["bitfinex-derivatives","SOLF0:USTF0",1747430946686,116.24,169.4,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747430947489,116.24,169.4,169.36,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430947490,6.21033388,169.45,169.38,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430947685,116.24,169.45,169.4,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430947985,116.24,169.45,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747430947986,58.12,169.45,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747430948189,58.12,169.47,169.44,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430948585,58.12,169.47,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747430948890,116.26,169.48,169.44,6.21033388]
["bitfinex-derivatives","SOLF0:USTF0",1747430949190,116.26,169.48,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747430952780,116.24,169.48,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747430974412,116.24,169.48,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747430975317,122.45719322,169.48,169.4,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747430975510,122.45719322,169.48,169.4,8.06799322]
["bitfinex-derivatives","SOLF0:USTF0",1747430975700,128.35569322,169.48,169.4,8.06799322]
["bitfinex-derivatives","SOLF0:USTF0",1747430975904,128.35569322,169.48,169.4,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747430976422,128.35569322,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747430977511,5.8988,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747430977702,6.21719322,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747430978615,12.11639322,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747430983419,5.8995,169.45,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747430983714,58.48,169.44,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747430989018,58.48,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747430991818,58.48,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747431003631,58.48,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747431003825,116.84,169.44,169.38,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431004837,116.84,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747431007140,116.84,169.44,169.37,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431007332,123.05719322,169.44,169.36,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431007940,5.9004,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747431008333,123.05719322,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747431008533,5.9004,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747431009140,12.11779322,169.42,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747431009333,12.11779322,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747431009737,6.21719322,169.42,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747431010345,6.21719322,169.42,169.34,64.57719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431011549,5.9013,169.4,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747431011748,64.2213,169.4,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747431011948,122.5813,169.4,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747431013452,5.9016,169.39,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747431014247,5.9016,169.39,169.34,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431014750,5.9016,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747431015244,5.9019,169.38,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747431016054,5.9023,169.37,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747431016249,58.32,169.36,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747431021457,116.7,169.36,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747431021657,116.7,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747431022757,116.7,169.36,169.32,66.11309137]
["bitfinex-derivatives","SOLF0:USTF0",1747431024358,116.7,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747431026560,3.905,169.39,169.32,66.11309137]
["bitfinex-derivatives","SOLF0:USTF0",1747431026855,58.22,169.37,169.32,66.11309137]
["bitfinex-derivatives","SOLF0:USTF0",1747431027058,58.22,169.37,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747431027262,58.38,169.38,169.34,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431027451,0.1788607,249.41,169.34,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431027452,4.0039,169.46,169.34,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431027653,116.6,169.43,169.38,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431028164,116.6,169.43,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747431028763,116.6,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747431029263,122.5003,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747431031266,5.9006,169.42,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747431032060,5.9009,169.41,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747431032263,5.9009,169.41,169.38,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431032264,5.9009,169.41,169.38,12.11899322]
["bitfinex-derivatives","SOLF0:USTF0",1747431032763,5.9009,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747431036067,116.6,169.43,169.36,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431036372,5.9008,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747431037467,5.901,169.41,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747431039771,5.901,169.41,169.36,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431040470,5.901,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747431041778,5.901,169.41,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747431043173,58.14,169.47,169.4,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431043472,58.14,169.46,169.4,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431044067,58.14,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747431044675,58.14,169.46,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747431045473,58.14,169.46,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747431046675,6.21719322,169.48,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431046875,58.14,169.47,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431047278,64.0382,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747431047476,58.14,169.48,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747431049072,58.14,169.49,169.48,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747431049272,116.28,169.49,169.48,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747431050275,116.28,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747431050972,58.14,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747431051173,116.28,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747431051881,58.14,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747431052069,116.28,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747431052268,122.1781,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747431053082,122.1781,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747431054875,64.0381,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747431062382,58.14,169.49,169.43,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431062578,58.14,169.49,169.38,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747431062579,6.21719322,169.48,169.41,6.21719322]
["bitfinex-derivatives","SOLF0:USTF0",1747431062882,5.8993,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747431063077,64.0193,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747431063782,64.0193,169.46,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747431066584,58.12,169.46,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747431067687,64.0192,169.46,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747431068786,58.12,169.46,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747431069488,64.0192,169.46,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747431070690,58.12,169.46,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747431074293,64.33719322,169.45,169.22,59.075]
["bitfinex-derivatives","SOLF0:USTF0",1747431074489,6.22355568,169.42,169.33,6.22355568]
["bitfinex-derivatives","SOLF0:USTF0",1747431074693,122.46380756,169.41,169.33,6.22380756]
["bitfinex-derivatives","SOLF0:USTF0",1747431074990,5.902,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747431078593,58.12,169.4,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747431079095,5.9022,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747431081796,58.12,169.4,169.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431082296,5.902,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747431082497,5.902,169.38,169.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431082697,58.12,169.4,169.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431082896,5.9019,169.39,169.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431083596,5.9019,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747431084200,5.9019,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747431084398,58.12,169.4,169.32,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431084698,58.12,169.4,169.3,9.72460051]
["bitfinex-derivatives","SOLF0:USTF0",1747431084899,5.9029,169.36,169.3,9.72460051]
["bitfinex-derivatives","SOLF0:USTF0",1747431085096,64.0229,169.36,169.3,9.72460051]
["bitfinex-derivatives","SOLF0:USTF0",1747431085395,5.903,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747431085898,58.12,169.36,169.29,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431086601,5.9037,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747431086805,58.12,169.36,169.29,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431087101,116.26,169.36,169.29,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747431088102,5.9035,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747431088396,116.26,169.36,169.27,9.72460051]
["bitfinex-derivatives","SOLF0:USTF0",1747431088605,116.26,169.36,169.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747431089702,116.26,169.36,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747431090801,5.904,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747431091001,58.14,169.32,169.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747431091202,58.14,169.31,169.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747431091609,64.0446,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747431092105,58.14,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747431092807,58.14,169.31,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747431092999,9.72460051,169.3,169.15,75.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747431093205,9.72460051,169.27,169.15,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747431093409,5.9066,169.25,169.15,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747431093707,116.28,169.26,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747431093907,5.9069,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747431094302,116.28,169.26,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747431094808,5.9068,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747431095208,5.9068,169.24,169.15,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747431095903,5.9068,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747431096099,116.28,169.26,169.15,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747431097110,116.28,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747431097307,122.1864,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747431098105,15.63050051,169.27,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747431098411,116.4,169.25,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747431098606,116.4,169.25,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747431099115,116.4,169.25,169.15,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747431099411,9.72460051,169.24,169.08,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747431099711,5.908,169.21,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747431099913,117.66,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747431100107,117.66,169.2,169.09,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747431100308,5.9087,169.19,169.09,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747431100811,5.9087,169.19,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747431101207,5.9087,169.19,169.09,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747431101407,5.9087,169.19,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747431101608,123.5683,169.2,169.09,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747431101913,123.5683,169.2,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747431102707,123.5683,169.2,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747431105814,117.66,169.2,169.09,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747431106314,117.66,169.2,169.05,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747431106315,9.72460051,169.17,169.05,60.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747431106511,117.92,169.16,169.05,60.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747431106706,119.9566,169.16,169.05,60.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747431106912,125.8663,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747431107115,119.9566,169.16,169.05,60.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747431107413,121.9062,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747431107908,127.816,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747431108107,121.9062,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747431109718,127.816,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747431110915,5.9101,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747431117017,5.9103,169.14,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747431119120,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747431120119,5.9103,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747431122321,5.9102,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747431122823,5.9102,169.15,169.05,60.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747431124124,5.9102,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747431125723,117.92,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747431125924,117.92,169.16,169.05,60.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747431126224,117.92,169.16,169.05,69.92347116]
["bitfinex-derivatives","SOLF0:USTF0",1747431126428,117.92,169.16,169.05,60.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747431127123,5.9101,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747431128218,119.26,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747431130316,5.9119,169.1,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747431130522,121.6,169.09,169.02,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747431130728,59.56,169.08,169.02,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747431130916,5.9128,169.07,169.02,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747431131419,69.32148082,169.08,168.97,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747431131624,69.32148082,169.08,168.97,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747431132023,59.56,169.08,168.97,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747431132230,59.56,169.08,168.97,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747431132431,59.56,169.08,168.89,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747431132619,59.56,169.08,168.89,6.85290273]
["bitfinex-derivatives","SOLF0:USTF0",1747431132819,9.76148082,169.01,168.89,6.85290273]
["bitfinex-derivatives","SOLF0:USTF0",1747431133128,135.54,169.0,168.89,6.85290273]
["bitfinex-derivatives","SOLF0:USTF0",1747431133330,68.12,168.99,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747431133528,77.88148082,168.99,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747431133828,77.88148082,168.99,168.89,12.77160273]
["bitfinex-derivatives","SOLF0:USTF0",1747431133829,5.9163,168.97,168.89,12.77160273]
["bitfinex-derivatives","SOLF0:USTF0",1747431134029,5.9163,168.97,168.89,6.85290273]
["bitfinex-derivatives","SOLF0:USTF0",1747431134229,5.9163,168.97,168.89,4.96620273]
["bitfinex-derivatives","SOLF0:USTF0",1747431134429,77.88148082,168.99,168.89,3.08330273]
["bitfinex-derivatives","SOLF0:USTF0",1747431134633,9.76148082,168.96,168.89,1.18420273]
["bitfinex-derivatives","SOLF0:USTF0",1747431134823,70.86,168.95,168.89,1.18420273]
["bitfinex-derivatives","SOLF0:USTF0",1747431135025,9.76148082,168.93,168.89,1.18420273]
["bitfinex-derivatives","SOLF0:USTF0",1747431135727,74.995,168.94,168.89,1.18420273]
["bitfinex-derivatives","SOLF0:USTF0",1747431135928,9.76148082,168.93,168.89,1.18420273]
["bitfinex-derivatives","SOLF0:USTF0",1747431136332,5.9184,168.91,168.89,1.18420273]
["bitfinex-derivatives","SOLF0:USTF0",1747431136531,74.04,168.9,168.89,1.18420273]
["bitfinex-derivatives","SOLF0:USTF0",1747431137133,83.80148082,168.9,168.72,547.81806881]
["bitfinex-derivatives","SOLF0:USTF0",1747431137332,9.76148082,168.87,168.7,75.09083622]
["bitfinex-derivatives","SOLF0:USTF0",1747431137533,9.76148082,168.88,168.67,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747431137731,9.76148082,168.88,168.68,9.76148082]
["bitfinex-derivatives","SOLF0:USTF0",1747431137925,9.76148082,168.88,168.67,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747431138228,9.76148082,168.82,168.67,9.76148082]
["bitfinex-derivatives","SOLF0:USTF0",1747431138535,167.66878082,168.81,168.67,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747431138727,162.2024,168.8,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747431138924,156.28,168.8,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747431139534,156.28,168.8,168.67,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747431139723,677.24148082,168.8,168.67,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747431139929,5.9233,168.77,168.67,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747431140128,511.2,168.8,168.67,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747431140332,157.08,168.79,168.67,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747431140531,80.62,168.78,168.67,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747431140734,80.62,168.78,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747431140932,80.62,168.78,168.69,9.76148082]
["bitfinex-derivatives","SOLF0:USTF0",1747431141230,80.62,168.78,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431141231,158.0,168.77,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431141436,5.9236,168.76,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431141630,80.62,168.78,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431141830,79.0,168.77,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431142235,170.3,168.76,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431142634,5.9243,168.74,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431143735,176.2239,168.76,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431144034,170.3,168.76,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431146137,176.2236,168.76,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431146538,170.3,168.76,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431146736,176.2236,168.76,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431146936,86.28,168.75,168.73,1.18532566]
["bitfinex-derivatives","SOLF0:USTF0",1747431147532,86.28,168.75,168.64,9.79825509]
["bitfinex-derivatives","SOLF0:USTF0",1747431148133,86.28,168.75,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747431148640,92.2041,168.75,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747431148934,511.2,168.8,168.64,9.79825509]
["bitfinex-derivatives","SOLF0:USTF0",1747431149238,170.68,168.79,168.65,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747431149434,170.68,168.79,168.67,9.79825509]
["bitfinex-derivatives","SOLF0:USTF0",1747431149640,170.68,168.79,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747431149838,86.68,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747431150037,86.68,168.78,168.68,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747431150339,86.68,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747431150841,86.68,168.78,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747431151140,86.68,168.78,168.68,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747431151335,5.9226,168.79,168.68,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747431151541,170.9,168.78,168.68,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747431151950,86.44,168.77,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747431152644,86.34,168.79,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747431153049,86.34,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747431153849,511.2,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747431154046,597.24,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747431154551,597.24,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747431154750,597.24,168.8,168.71,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747431154949,86.04,168.8,168.71,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747431156554,86.04,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747431158355,86.04,168.8,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747431158959,86.04,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747431159258,86.04,168.8,168.71,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747431159663,5119.38,169.53,168.71,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747431159664,84.34,169.28,168.79,19.5859422]
["bitfinex-derivatives","SOLF0:USTF0",1747431159963,84.34,169.27,168.88,9.7929711]
["bitfinex-derivatives","SOLF0:USTF0",1747431160158,9.7929711,169.08,168.89,88.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747431160357,691.0129711,169.07,168.89,88.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747431160653,5.9134,169.05,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747431160860,84.34,169.06,168.89,88.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747431161063,169.22,169.05,168.89,88.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747431161456,175.1335,169.05,168.89,88.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747431161758,169.22,169.05,168.89,88.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747431161960,168.98,169.04,168.89,88.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747431162161,168.98,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747431162461,84.3,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747431162653,84.3,169.03,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747431162857,1.9315,169.06,168.94,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431163054,84.3,169.05,168.94,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431163463,511.92,169.07,168.94,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431163651,84.3,169.06,168.94,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431163850,84.3,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747431164360,84.26,169.05,168.94,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431164854,84.26,169.05,168.95,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747431165255,84.26,169.04,168.95,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747431165664,84.26,169.04,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747431166160,84.26,169.06,168.99,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747431166355,84.26,169.06,169.0,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747431166558,1.9108,169.16,169.0,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747431166761,5.9111,169.12,169.0,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747431167063,511.56,169.15,169.0,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747431167260,84.24,169.12,169.0,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747431167660,84.24,169.12,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747431167864,84.24,169.12,169.04,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747431168058,84.24,169.12,169.05,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747431168254,84.24,169.12,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747431168460,84.24,169.12,169.05,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747431170061,511.56,169.15,169.05,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747431170368,84.22,169.14,169.05,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747431170667,84.22,169.14,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747431172161,84.22,169.14,169.04,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747431172162,84.22,169.14,169.0,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747431172367,82.86,169.13,169.01,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747431172665,82.86,169.13,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747431172867,82.86,169.13,169.01,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747431173262,82.86,169.13,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747431173562,82.86,169.13,169.0,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747431173867,82.86,169.13,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747431174269,5.9118,169.1,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747431174470,82.9,169.09,169.0,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747431176169,82.9,169.09,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747431176572,511.56,169.15,169.0,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747431176869,164.82,169.14,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747431177271,5.9107,169.13,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747431178271,170.7304,169.14,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747431178471,82.88,169.14,169.01,15.61738693]
["bitfinex-derivatives","SOLF0:USTF0",1747431178770,164.74,169.14,169.01,15.61738693]
["bitfinex-derivatives","SOLF0:USTF0",1747431178964,170.6503,169.14,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747431179169,164.74,169.14,169.01,15.61738693]
["bitfinex-derivatives","SOLF0:USTF0",1747431179774,82.88,169.13,169.01,15.61738693]
["bitfinex-derivatives","SOLF0:USTF0",1747431180874,82.88,169.13,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747431182773,82.88,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747431183275,82.88,169.13,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747431184668,82.88,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747431184876,82.88,169.14,169.05,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747431185274,511.56,169.15,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747431185676,511.56,169.15,169.05,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747431185877,511.56,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747431186381,511.56,169.15,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747431187272,82.86,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747431187880,82.86,169.16,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747431191279,5.9084,169.2,169.11,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747431191280,88.7684,169.2,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747431191877,82.86,169.2,169.11,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747431192379,82.86,169.2,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747431193876,82.86,169.2,169.11,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747431194182,510.94,169.22,169.11,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747431194382,510.94,169.22,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747431194583,79.96,169.23,169.15,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747431195083,79.96,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747431196278,79.96,169.23,169.15,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747431196279,79.96,169.23,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747431197083,79.96,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747431197480,85.866,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747431198179,85.866,169.27,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747431198374,85.866,169.27,169.16,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747431199284,5.9061,169.26,169.16,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747431200488,5.9061,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747431200788,79.96,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747431200982,79.96,169.27,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747431201388,5.9063,169.26,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747431203386,5.9063,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747431203687,85.8659,169.27,169.17,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747431203989,79.96,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747431204288,85.8659,169.27,169.17,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747431204488,79.92,169.32,169.19,15.59226266]
["bitfinex-derivatives","SOLF0:USTF0",1747431204689,79.92,169.32,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747431204889,85.8242,169.32,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747431205189,79.92,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747431205488,79.92,169.32,169.25,9.73335677]
["bitfinex-derivatives","SOLF0:USTF0",1747431205787,79.92,169.32,169.25,87.97335677]
["bitfinex-derivatives","SOLF0:USTF0",1747431206489,79.92,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747431206689,79.92,169.32,169.25,87.97335677]
["bitfinex-derivatives","SOLF0:USTF0",1747431207292,79.92,169.32,169.25,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747431208188,79.92,169.32,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747431208384,84.2634,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747431208585,78.36,169.34,169.26,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747431208791,7.8625,169.35,169.26,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747431209289,1.9594,169.35,169.26,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747431209490,1.9594,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747431211192,7.8624,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747431211394,1.9594,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747431211586,79.9,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747431211782,85.8027,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747431211990,79.9,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747431212597,79.9,169.36,169.26,17.60183584]
["bitfinex-derivatives","SOLF0:USTF0",1747431213093,5.9018,169.39,169.26,17.60183584]
["bitfinex-derivatives","SOLF0:USTF0",1747431213291,1.8678,169.4,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747431213794,5.9019,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747431214091,1.8678,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747431214294,7.7693,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747431214490,1.8678,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747431214897,7.7693,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747431215092,1.8678,169.4,169.3,92.65293584]
["bitfinex-derivatives","SOLF0:USTF0",1747431215296,79.9,169.41,169.3,92.65293584]
["bitfinex-derivatives","SOLF0:USTF0",1747431216203,79.9,169.41,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747431216703,79.9,169.41,169.31,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747431217696,79.9,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747431218000,3.4275,169.44,169.33,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747431218300,3.4275,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747431219005,1.9063,169.44,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747431220603,1.9063,169.44,169.35,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431221702,82.8997,169.45,169.35,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431222597,82.8997,169.45,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747431222790,82.8997,169.45,169.35,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431223504,77.0,169.45,169.35,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431223911,78.9832,169.49,169.35,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431224708,76.98,169.49,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747431225209,82.8768,169.53,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747431225609,76.98,169.53,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747431225811,76.98,169.53,169.42,78.222]
["bitfinex-derivatives","SOLF0:USTF0",1747431226709,76.98,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747431227010,76.98,169.53,169.42,93.79493584]
["bitfinex-derivatives","SOLF0:USTF0",1747431227610,76.98,169.53,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747431227806,5.8958,169.56,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747431228009,76.96,169.57,169.47,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747431228411,76.96,169.57,169.47,78.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747431228811,76.96,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747431229712,76.96,169.57,169.48,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431229713,76.96,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431230106,5.8944,169.6,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431230499,5.8944,169.6,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431230700,5.8944,169.6,169.48,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431231203,5.8944,169.6,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431231399,76.94,169.61,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431231910,5.8944,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747431232509,76.94,169.61,169.52,77.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747431233114,76.94,169.61,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747431235414,5.893,169.64,169.52,87.15454723]
["bitfinex-derivatives","SOLF0:USTF0",1747431235716,5.893,169.64,169.55,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431236017,82.8127,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747431237111,82.8127,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747431238015,76.92,169.65,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747431239315,76.92,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747431239520,76.92,169.65,169.57,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747431241113,82.8126,169.65,169.57,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747431241923,82.8126,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747431242113,76.92,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747431242722,82.8127,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747431242914,5.8927,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747431243114,76.9,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747431243420,76.9,169.7,169.61,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431243630,76.9,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747431244215,82.7908,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747431244611,76.9,169.7,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747431245010,76.9,169.7,169.62,76.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747431246122,82.791,169.7,169.62,76.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747431247123,82.791,169.7,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747431247422,82.791,169.7,169.62,76.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747431247623,5.8912,169.69,169.62,76.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747431248416,82.7909,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747431249022,82.7909,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747431249726,76.9,169.7,169.64,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431249930,5.8904,169.72,169.64,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431250217,5.8898,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747431250423,74.26,169.74,169.64,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431250618,80.1497,169.74,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747431251324,80.1497,169.74,169.64,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431251726,5.8898,169.73,169.64,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431251924,74.26,169.74,169.64,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431252527,80.1497,169.74,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747431253929,74.26,169.74,169.63,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747431254225,74.26,169.74,169.63,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747431254628,5.8915,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747431258233,5.8911,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747431258832,5.8906,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747431259325,5.8908,169.71,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747431259628,147.32,169.74,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747431261032,147.32,169.74,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747431261332,5.8902,169.72,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747431261631,5.8902,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747431261833,5.8906,169.71,169.63,11.67964723]
["bitfinex-derivatives","SOLF0:USTF0",1747431262222,5.8906,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747431263125,5.8906,169.71,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747431266735,5.8903,169.72,169.64,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431267034,146.8,169.74,169.64,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431267236,5.8904,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747431268131,5.8904,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747431271443,5.8904,169.72,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747431272741,5.89,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747431273040,5.89,169.73,169.64,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431273340,5.8902,169.72,169.64,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747431273943,5.8902,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747431276545,5.89,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747431277839,74.26,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747431279048,80.1495,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747431279242,80.1495,169.74,169.66,81.12684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431279741,80.1495,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747431280144,5.8899,169.73,169.66,81.12684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431280442,74.26,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747431280651,80.1496,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747431283351,80.1496,169.74,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747431283951,70.68,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747431284348,5.889,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747431285454,5.8886,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747431286152,71.42,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747431286854,71.42,169.78,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747431287055,71.42,169.78,169.7,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747431287452,77.3083,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747431287756,141.26,169.82,169.72,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431287956,5.8872,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431288859,5.8874,169.8,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431289158,141.26,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431289359,5.8873,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431290161,5.8874,169.8,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431290349,141.26,169.82,169.72,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431290862,5.8876,169.8,169.72,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431291062,141.26,169.82,169.72,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431291361,141.26,169.82,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747431291558,1.5136,169.81,169.7,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747431291961,5.889,169.76,169.7,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747431292460,5.889,169.76,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747431292960,1.5136,169.81,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747431293160,1.5136,169.81,169.7,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747431293563,5.8887,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747431293758,5.8887,169.77,169.7,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747431295161,5.8887,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747431296364,5.8887,169.77,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747431298465,5.8887,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747431300472,5.8887,169.77,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747431300770,5.8887,169.77,169.7,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747431300968,5.8887,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747431301268,140.12,169.82,169.7,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747431301471,71.42,169.82,169.74,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431301676,71.42,169.82,169.74,78.34684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431302571,77.307,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431302870,77.307,169.82,169.74,78.34684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431304370,77.307,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747431304973,5.8871,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747431305975,77.3069,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747431306378,77.3069,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747431307474,71.42,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747431307672,71.42,169.82,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431308181,5.8865,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431308574,68.64,169.86,169.74,78.34684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431308878,68.14,169.85,169.74,78.34684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431309277,136.72,169.86,169.74,78.34684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431309779,5.8862,169.84,169.74,78.34684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431310077,68.64,169.86,169.74,78.34684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431310282,5.8858,169.85,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747431310479,136.62,169.86,169.77,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431310677,136.62,169.86,169.78,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747431310877,136.62,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747431311077,73.7849,169.88,169.79,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747431311279,136.52,169.89,169.79,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747431311481,136.52,169.89,169.8,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431311776,68.64,169.89,169.8,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431312080,68.64,169.89,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747431313082,73.6034,169.92,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747431313282,73.6034,169.92,169.83,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431313483,73.6034,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431313780,5.8836,169.91,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431314482,73.6033,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431314682,5.8833,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747431315885,136.18,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747431316584,68.64,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747431316785,5.8833,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747431317487,74.5229,169.93,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747431317985,68.64,169.93,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747431318184,68.64,169.93,169.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747431318481,68.64,169.93,169.86,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431318683,68.62,169.97,169.86,11.54554723]
["bitfinex-derivatives","SOLF0:USTF0",1747431318885,67.18,169.96,169.89,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431319085,67.18,169.96,169.89,78.32684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431319286,68.62,169.97,169.89,78.32684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431320086,67.08,170.0,169.89,78.32684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431320390,72.9606,170.0,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747431320687,5.8806,170.0,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747431320885,5.8806,170.0,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747431321488,68.6,170.01,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747431321489,74.4802,170.01,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747431321892,68.6,170.01,169.92,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431322090,68.6,170.01,169.93,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431322896,68.6,170.01,169.94,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747431323080,5.8795,170.03,169.94,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747431323281,139.5669,170.05,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747431323490,5.8793,170.04,169.95,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431323791,5.8793,170.04,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747431324195,144.6874,170.05,169.95,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431324400,143.1169,170.05,169.95,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431324794,76.3369,170.05,169.95,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431324996,76.3369,170.05,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747431325502,5.8792,170.04,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747431327999,74.4789,170.05,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747431328299,68.6,170.05,169.95,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431328601,68.6,170.05,169.93,141.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747431329802,68.6,170.05,169.93,139.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747431329997,1.863,170.04,169.93,139.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747431330304,1.863,170.04,169.93,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431330602,9.70684723,169.95,169.8,9.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1747431330905,5.8842,169.9,169.81,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747431331298,5.8842,169.9,169.81,3.18368693]
["bitfinex-derivatives","SOLF0:USTF0",1747431331803,66.6,169.89,169.81,3.18368693]
["bitfinex-derivatives","SOLF0:USTF0",1747431331999,66.6,169.89,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747431332196,66.6,169.89,169.81,3.18368693]
["bitfinex-derivatives","SOLF0:USTF0",1747431332598,66.54,169.88,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1747431332805,76.24684723,169.88,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1747431333006,5.8866,169.83,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1747431333704,66.6,169.84,169.81,1.17778693]
["bitfinex-derivatives","SOLF0:USTF0",1747431334105,133.0,169.84,169.75,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747431334306,142.68265417,169.84,169.76,1.17813383]
["bitfinex-derivatives","SOLF0:USTF0",1747431334502,1.9603,169.83,169.76,1.17813383]
["bitfinex-derivatives","SOLF0:USTF0",1747431334898,9.68265417,169.81,169.76,1.17813383]
["bitfinex-derivatives","SOLF0:USTF0",1747431335100,66.34,169.8,169.76,0.84153383]
["bitfinex-derivatives","SOLF0:USTF0",1747431335300,5.8894,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747431335605,66.62,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747431335804,66.62,169.74,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747431335998,66.62,169.74,169.71,7.06898093]
["bitfinex-derivatives","SOLF0:USTF0",1747431336197,66.62,169.74,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747431336407,5.8902,169.72,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747431337204,132.88,169.74,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747431337404,142.57421797,169.74,169.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747431337708,5.8912,169.7,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1747431337908,66.62,169.69,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1747431338309,72.5112,169.69,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747431338508,66.62,169.69,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1747431338709,5.892,169.67,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1747431338910,66.62,169.69,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1747431339414,66.62,169.69,169.56,71.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747431339711,5.8922,169.66,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747431339903,66.22,169.66,169.56,71.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747431340509,66.22,169.66,169.53,74.10781215]
["bitfinex-derivatives","SOLF0:USTF0",1747431340906,66.22,169.66,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747431341109,66.22,169.66,169.53,74.10781215]
["bitfinex-derivatives","SOLF0:USTF0",1747431341608,1.17889773,169.65,169.53,74.10781215]
["bitfinex-derivatives","SOLF0:USTF0",1747431341808,66.66,169.64,169.53,74.10781215]
["bitfinex-derivatives","SOLF0:USTF0",1747431342008,82.17593637,169.64,169.53,74.10781215]
["bitfinex-derivatives","SOLF0:USTF0",1747431342303,82.17593637,169.64,169.45,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747431342509,15.51593637,169.6,169.45,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747431342715,133.1,169.59,169.45,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747431343307,5.8963,169.55,169.45,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747431343603,133.04,169.54,169.45,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747431343807,66.66,169.53,169.45,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747431344217,66.66,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747431344614,66.66,169.53,169.45,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747431344813,66.66,169.53,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747431345312,66.66,169.53,169.45,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747431345618,66.66,169.53,169.42,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747431346012,66.66,169.53,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431346013,5.8974,169.52,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431346509,72.5568,169.53,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747431346817,66.66,169.53,169.42,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747431347114,5.8979,169.5,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747431347317,132.86,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747431347813,138.7582,169.49,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747431348117,132.86,169.49,169.37,97.44836793]
["bitfinex-derivatives","SOLF0:USTF0",1747431349519,1.18008024,169.48,169.37,97.44836793]
["bitfinex-derivatives","SOLF0:USTF0",1747431349821,1.18008024,169.48,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747431350221,1.18008024,169.48,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431351018,1.18008024,169.48,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747431351219,1.18008024,169.48,169.37,97.44836793]
["bitfinex-derivatives","SOLF0:USTF0",1747431351618,1.18008024,169.48,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431355024,66.76,169.52,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747431355224,67.93980179,169.52,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747431356227,1.17980179,169.52,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747431356413,575.94,169.57,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431356614,66.76,169.57,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431358725,66.76,169.57,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747431358925,66.76,169.57,169.47,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747431359323,66.76,169.57,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431361528,510.8444,169.65,169.51,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747431361529,509.66,169.65,169.51,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747431361723,132.56,169.64,169.52,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431362025,66.28,169.64,169.52,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747431362931,66.28,169.64,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747431363228,66.22,169.67,169.57,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747431363423,66.28,169.68,169.58,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747431364827,66.28,169.68,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747431365229,66.28,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747431365534,66.28,169.68,169.58,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747431365829,72.1716,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747431366019,66.28,169.68,169.58,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747431366430,5.8921,169.67,169.58,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747431367030,5.8921,169.67,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747431367927,72.1716,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747431368419,66.28,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747431368925,5.8923,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747431371033,66.28,169.68,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747431371538,66.28,169.68,169.58,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747431371737,66.28,169.68,169.53,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747431372233,66.28,169.68,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747431372534,84.02,169.68,169.52,71.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747431372832,5.8952,169.58,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747431373033,5.8952,169.58,169.52,71.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747431373333,5.8952,169.58,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747431374128,132.04,169.59,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747431374438,132.04,169.59,169.52,71.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747431375034,132.04,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747431375635,137.9347,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747431375834,132.04,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747431376134,137.9348,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747431376537,137.9348,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431376736,5.8951,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431377136,132.04,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431377336,137.935,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431377636,132.04,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431378533,5.8952,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431379740,137.9348,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431380542,132.04,169.59,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747431380738,132.04,169.59,169.52,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431382446,132.04,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747431382740,132.04,169.59,169.52,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431385040,137.9347,169.59,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747431385244,137.9347,169.59,169.52,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431385542,137.9347,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747431385844,137.9347,169.59,169.52,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431386242,132.04,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747431387041,132.04,169.59,169.52,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431387544,66.24,169.59,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747431388852,131.48,169.63,169.54,9.69951667]
["bitfinex-derivatives","SOLF0:USTF0",1747431389051,66.26,169.64,169.54,9.69951667]
["bitfinex-derivatives","SOLF0:USTF0",1747431389352,131.48,169.65,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747431389649,66.26,169.65,169.54,9.69951667]
["bitfinex-derivatives","SOLF0:USTF0",1747431389844,66.26,169.65,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747431390249,66.26,169.65,169.54,9.69951667]
["bitfinex-derivatives","SOLF0:USTF0",1747431390849,66.26,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747431391450,66.26,169.65,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747431392151,66.26,169.65,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747431393753,66.26,169.65,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747431395255,65.2,169.69,169.57,140.01951667]
["bitfinex-derivatives","SOLF0:USTF0",1747431395450,130.28,169.69,169.57,140.01951667]
["bitfinex-derivatives","SOLF0:USTF0",1747431395755,130.28,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747431395956,136.1712,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747431397558,71.0912,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747431397855,71.0912,169.69,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747431398358,65.2,169.69,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747431399561,71.0914,169.69,169.57,140.01951667]
["bitfinex-derivatives","SOLF0:USTF0",1747431399748,65.2,169.69,169.57,74.89951667]
["bitfinex-derivatives","SOLF0:USTF0",1747431399951,65.2,169.69,169.57,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747431400255,74.89907381,169.69,169.57,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747431400458,74.89907381,169.69,169.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747431400858,5.8934,169.63,169.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747431401060,136.1334,169.63,169.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747431401357,130.24,169.63,169.53,653.26962463]
["bitfinex-derivatives","SOLF0:USTF0",1747431401661,5.8937,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747431402159,130.24,169.63,169.53,653.26962463]
["bitfinex-derivatives","SOLF0:USTF0",1747431403061,5.8927,169.65,169.53,653.26962463]
["bitfinex-derivatives","SOLF0:USTF0",1747431403262,130.2,169.64,169.53,653.26962463]
["bitfinex-derivatives","SOLF0:USTF0",1747431403764,130.2,169.64,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747431403963,65.18,169.64,169.53,653.26962463]
["bitfinex-derivatives","SOLF0:USTF0",1747431404864,65.18,169.64,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747431405164,65.18,169.64,169.53,653.26962463]
["bitfinex-derivatives","SOLF0:USTF0",1747431406162,65.18,169.64,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747431411966,65.18,169.64,169.57,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747431412366,5.8938,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747431412566,65.18,169.64,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747431412969,65.18,169.64,169.53,78.82962463]
["bitfinex-derivatives","SOLF0:USTF0",1747431413169,65.18,169.64,169.53,69.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747431413369,65.18,169.64,169.53,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747431413571,5.8952,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747431415974,135.7148,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747431419376,135.7148,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431419377,5.895,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747431420681,5.8955,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747431420981,129.82,169.59,169.49,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747431421175,129.82,169.59,169.47,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747431421578,5.8966,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747431422175,129.4,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747431422375,129.4,169.55,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747431422777,5.897,169.53,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747431422976,129.4,169.55,169.4,9.70834558]
["bitfinex-derivatives","SOLF0:USTF0",1747431423380,5.8982,169.49,169.4,9.70834558]
["bitfinex-derivatives","SOLF0:USTF0",1747431423582,64.14,169.48,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747431423878,64.14,169.48,169.4,9.70834558]
["bitfinex-derivatives","SOLF0:USTF0",1747431424081,64.14,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747431424279,70.0386,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747431425580,5.8992,169.46,169.4,9.70834558]
["bitfinex-derivatives","SOLF0:USTF0",1747431425776,64.14,169.48,169.4,9.70834558]
["bitfinex-derivatives","SOLF0:USTF0",1747431426480,64.14,169.48,169.39,9.70834558]
["bitfinex-derivatives","SOLF0:USTF0",1747431427781,64.14,169.48,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747431427981,128.38,169.51,169.42,9.70834558]
["bitfinex-derivatives","SOLF0:USTF0",1747431428171,128.38,169.51,169.42,73.90834558]
["bitfinex-derivatives","SOLF0:USTF0",1747431428479,128.38,169.51,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747431429381,129.55987139,169.51,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747431429581,129.55987139,169.51,169.43,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747431430583,129.55987139,169.51,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747431440691,65.33987139,169.51,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747431440996,1.17987139,169.51,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747431441991,64.18,169.54,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747431450008,64.18,169.54,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747431450409,64.18,169.54,169.46,69.1231]
["bitfinex-derivatives","SOLF0:USTF0",1747431452611,64.18,169.54,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747431456812,63.18,169.57,169.47,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747431457009,126.36,169.57,169.47,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747431457614,126.36,169.57,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431457915,63.18,169.57,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747431462625,63.16,169.61,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747431462818,126.34,169.61,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747431463017,63.16,169.61,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747431463618,509.46,169.63,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747431463822,126.34,169.64,169.53,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747431464122,126.34,169.64,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747431464514,63.16,169.64,169.55,9.70045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431464822,63.16,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747431465017,63.16,169.67,169.56,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747431465316,126.32,169.67,169.56,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747431465517,63.16,169.67,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747431466821,63.16,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747431470438,69.0519,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747431470727,63.16,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747431471029,63.16,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747431471328,5.8918,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747431472530,5.8921,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747431472831,63.16,169.69,169.61,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747431473129,5.8918,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747431474533,69.0515,169.69,169.61,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747431474728,63.16,169.69,169.61,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747431475634,5.8918,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747431476129,63.16,169.69,169.61,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747431476935,69.0514,169.69,169.61,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747431477635,69.0514,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747431477838,5.8914,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747431480340,5.8916,169.68,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747431480540,126.28,169.7,169.61,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747431482045,5.8914,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747431484635,5.8917,169.68,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747431484935,5.8917,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747431485133,5.8917,169.68,169.61,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747431487345,5.8914,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747431488049,5.8914,169.69,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747431488749,126.28,169.7,169.61,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747431489444,63.14,169.7,169.61,15.41515232]
["bitfinex-derivatives","SOLF0:USTF0",1747431489835,63.1,169.73,169.61,15.41515232]
["bitfinex-derivatives","SOLF0:USTF0",1747431490147,126.22,169.73,169.61,15.41515232]
["bitfinex-derivatives","SOLF0:USTF0",1747431490644,126.22,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747431491348,63.1,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747431492139,63.1,169.76,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747431492347,126.2,169.76,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747431492636,63.1,169.76,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747431494157,578.268,169.79,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747431494347,641.368,169.79,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747431494842,578.268,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747431495045,641.368,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747431497750,63.1,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747431498153,63.08,169.81,169.7,11.58475232]
["bitfinex-derivatives","SOLF0:USTF0",1747431498352,132.0669,169.82,169.7,11.58475232]
["bitfinex-derivatives","SOLF0:USTF0",1747431498958,132.0669,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747431500158,68.9869,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747431503259,126.18,169.82,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747431507460,63.1,169.82,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747431507660,63.1,169.82,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431507862,63.06,169.84,169.73,135.88045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431508164,126.14,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431508351,132.0256,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431509463,68.9656,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431511759,5.8857,169.85,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431513568,68.9655,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431513968,63.08,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431514970,68.9655,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431515560,5.8857,169.85,169.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747431515761,63.08,169.86,169.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747431516057,63.08,169.86,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431516261,63.08,169.86,169.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747431516767,5.8869,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747431517667,5.8871,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747431517862,63.02,169.83,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431518070,63.02,169.82,169.75,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747431518267,5.8876,169.8,169.74,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431518469,63.02,169.82,169.74,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431518763,63.02,169.82,169.71,65.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747431518764,5.8891,169.76,169.69,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747431518957,126.04,169.76,169.68,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747431519362,5.8897,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747431519567,126.04,169.76,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747431519772,126.04,169.76,169.66,66.969]
["bitfinex-derivatives","SOLF0:USTF0",1747431520263,5.8902,169.72,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747431520456,126.04,169.76,169.66,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747431520662,135.74045232,169.76,169.63,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747431520862,5.8915,169.69,169.62,9.70045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431521063,131.9315,169.69,169.61,66.969]
["bitfinex-derivatives","SOLF0:USTF0",1747431521470,5.8916,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747431522971,131.9313,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747431524168,131.9313,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747431526067,126.04,169.69,169.61,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747431526871,126.04,169.69,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747431528572,5.892,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747431529575,5.8916,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747431529769,126.04,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747431529969,126.04,169.69,169.59,9.70045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431530269,63.02,169.69,169.59,9.70045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431530478,126.1,169.71,169.62,9.70045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431530676,126.1,169.71,169.63,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747431530976,126.1,169.71,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747431531170,126.1,169.71,169.63,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747431531368,63.06,169.71,169.63,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747431531568,126.1,169.71,169.63,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747431531874,131.9907,169.71,169.63,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747431532576,63.06,169.71,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747431532872,126.08,169.71,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747431533178,126.08,169.71,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747431533576,63.06,169.71,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747431534170,63.06,169.79,169.68,9.70045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431534474,1.17799505,169.78,169.69,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747431534672,1.17799505,169.78,169.7,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747431534871,1.17799505,169.78,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747431540181,63.0,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747431540482,63.0,169.83,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747431541788,63.04,169.84,169.74,72.74045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431541987,126.04,169.84,169.74,72.74045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431542486,63.0,169.84,169.74,72.74045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431543286,63.0,169.84,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747431543681,68.9252,169.87,169.77,72.68045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431543682,62.98,169.86,169.77,72.68045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431543884,62.98,169.86,169.78,64.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747431544686,62.98,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747431545583,62.98,169.86,169.79,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747431545784,63.04,169.87,169.79,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747431546487,63.04,169.87,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747431548491,62.94,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747431548790,125.88,169.9,169.8,9.70045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431548990,62.94,169.9,169.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431549284,62.94,169.9,169.82,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431549487,62.94,169.91,169.82,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431549688,62.94,169.93,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747431549987,125.88,169.93,169.82,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431550283,62.94,169.93,169.82,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747431551589,62.94,169.93,169.83,9.70045232]
["bitfinex-derivatives","SOLF0:USTF0",1747431553091,62.94,169.93,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747431553287,68.8226,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747431553792,5.8829,169.93,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747431555192,5.8828,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747431556695,5.8831,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431556890,62.9,169.95,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431557294,5.883,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747431557495,5.883,169.93,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431557699,62.9,169.95,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431557891,5.8831,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431558091,62.9,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431558397,5.8833,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747431558694,62.9,169.94,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431558892,5.8831,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747431559199,62.94,169.96,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431559200,62.88,169.95,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431559593,68.7623,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747431559797,62.94,169.96,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431560096,62.88,169.95,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747431560297,131.6821,169.96,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747431560598,5.8824,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747431560899,125.8,169.96,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431561094,131.6821,169.96,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747431561399,125.8,169.96,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431561698,5.8824,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747431562399,5.8824,169.95,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747431564699,5.8824,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747431567601,5.8826,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747431567898,5.8826,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747431568903,5.8829,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747431569310,125.8,169.96,169.87,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747431569608,5.8838,169.91,169.82,137.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747431569908,68.7238,169.91,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747431570209,5.884,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747431570610,62.84,169.91,169.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747431570810,5.885,169.87,169.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747431571109,68.725,169.87,169.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747431571310,5.8855,169.86,169.8,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747431571507,62.84,169.87,169.78,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747431572411,5.8864,169.83,169.78,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747431572909,5.8864,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747431573610,5.8861,169.84,169.78,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747431573805,62.84,169.87,169.78,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747431574210,5.8859,169.85,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747431574406,62.92,169.84,169.74,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747431574611,62.84,169.83,169.74,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747431574811,5.8873,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747431575014,62.84,169.83,169.74,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747431576011,5.8873,169.81,169.74,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747431576515,5.8873,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747431577919,5.8868,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747431579317,5.8868,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747431579517,5.8868,169.82,169.74,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747431579817,5.8871,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431581722,5.8868,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431582118,62.84,169.83,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431582418,5.8871,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747431582720,62.84,169.83,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747431583420,5.8873,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747431583720,5.8873,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747431585119,5.8868,169.82,169.72,9.67849072]
["bitfinex-derivatives","SOLF0:USTF0",1747431586821,5.8868,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747431588019,5.8868,169.82,169.72,9.67849072]
["bitfinex-derivatives","SOLF0:USTF0",1747431588225,5.8868,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747431593730,62.84,169.83,169.72,21.45829072]
["bitfinex-derivatives","SOLF0:USTF0",1747431594125,68.7264,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747431594533,62.8,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747431594733,5.8864,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747431594933,62.78,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747431596036,62.78,169.82,169.71,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747431596037,62.92,169.84,169.75,9.67849072]
["bitfinex-derivatives","SOLF0:USTF0",1747431596237,125.7,169.84,169.76,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747431596635,125.7,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747431598443,62.92,169.84,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747431599939,62.92,169.84,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747431600141,62.92,169.84,169.77,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747431600350,62.84,169.9,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747431600543,62.84,169.9,169.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747431600544,125.6,169.9,169.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747431600743,62.84,169.9,169.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747431600944,508.56,169.92,169.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747431601245,62.76,169.91,169.81,72.51130764]
["bitfinex-derivatives","SOLF0:USTF0",1747431601545,68.6433,169.92,169.81,72.51130764]
["bitfinex-derivatives","SOLF0:USTF0",1747431601940,68.6433,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431602649,62.76,169.92,169.81,72.51130764]
["bitfinex-derivatives","SOLF0:USTF0",1747431603041,62.76,169.92,169.81,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747431603247,5.8849,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747431603436,62.74,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747431603640,62.74,169.88,169.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747431603841,5.8859,169.85,169.78,9.67130764]
["bitfinex-derivatives","SOLF0:USTF0",1747431604042,62.74,169.88,169.77,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747431604447,5.8858,169.85,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747431604647,68.7258,169.85,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747431605751,62.74,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747431606351,5.8864,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747431606950,5.8864,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747431607751,5.8868,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747431608551,62.74,169.84,169.77,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747431608945,5.8871,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747431609146,68.6071,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747431610050,62.72,169.81,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747431610654,68.6072,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747431611654,62.72,169.81,169.77,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747431612055,62.72,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747431612354,62.72,169.81,169.77,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747431612653,62.72,169.81,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747431617868,62.72,169.81,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747431618168,62.72,169.84,169.77,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747431619569,62.72,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747431620066,125.4,169.84,169.77,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747431620466,125.4,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747431624575,125.4,169.84,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747431632281,62.72,169.84,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747431634986,62.72,169.84,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747431637185,68.606,169.84,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747431637586,68.606,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747431642388,62.72,169.84,169.76,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747431642586,6.19167144,169.83,169.76,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747431642888,5.8876,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747431643288,62.58,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747431643490,5.8878,169.79,169.76,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747431644086,62.58,169.81,169.76,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747431644087,5.8875,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747431644291,62.58,169.81,169.76,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747431644679,62.6,169.8,169.76,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747431645092,5.8879,169.79,169.76,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747431652497,68.4875,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747431652685,62.6,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747431653196,68.4875,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747431657100,5.8878,169.79,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747431658399,5.8878,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747431670204,68.4876,169.8,169.74,6.19486752]
["bitfinex-derivatives","SOLF0:USTF0",1747431671701,68.4876,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747431672408,62.6,169.8,169.74,6.19486752]
["bitfinex-derivatives","SOLF0:USTF0",1747431672704,62.46,169.83,169.78,6.19205383]
["bitfinex-derivatives","SOLF0:USTF0",1747431672904,124.9,169.84,169.78,6.19205383]
["bitfinex-derivatives","SOLF0:USTF0",1747431673299,124.9,169.84,169.79,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747431673507,124.9,169.84,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747431673901,6.19180215,169.88,169.79,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747431674101,124.9,169.87,169.8,8.19385911]
["bitfinex-derivatives","SOLF0:USTF0",1747431674297,131.09089806,169.87,169.8,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747431674699,5.8859,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747431675709,5.8855,169.86,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747431676009,12.07639806,169.86,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747431677108,5.8855,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747431677407,633.62,169.9,169.82,6.18940516]
["bitfinex-derivatives","SOLF0:USTF0",1747431677602,633.62,169.9,169.83,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747431678007,571.2,169.9,169.83,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747431678200,633.62,169.9,169.83,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747431678609,639.504,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747431679210,68.324,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747431679410,508.84,169.98,169.83,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747431679411,62.44,169.93,169.85,6.18667082]
["bitfinex-derivatives","SOLF0:USTF0",1747431679608,62.44,169.96,169.87,6.18549379]
["bitfinex-derivatives","SOLF0:USTF0",1747431679903,74.50769379,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747431680812,6.18549379,169.94,169.88,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747431681110,6.18549379,169.9,169.86,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747431682612,12.06949379,169.9,169.86,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747431683209,5.884,169.9,169.86,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747431683517,5.884,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747431683813,68.3237,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747431684014,68.3237,169.91,169.86,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747431684517,62.44,169.91,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747431684807,62.44,169.91,169.86,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747431685113,62.44,169.91,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431686615,62.44,169.91,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431687716,62.44,169.91,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431691321,62.44,169.91,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431691724,62.44,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747431699129,62.44,169.91,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431701332,68.223,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431701628,62.26,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431701833,130.4027,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431702234,130.4027,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747431702436,124.52,169.94,169.86,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747431703229,6.18695411,169.93,169.86,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747431703636,5.8833,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431703828,6.18695411,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431704335,12.07015411,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431704737,62.24,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431706135,62.24,169.92,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431707038,62.24,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747431707234,62.24,169.92,169.86,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747431707632,62.24,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431708439,68.1236,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431709046,5.8837,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431710341,68.1234,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431712441,68.1234,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747431717245,62.24,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747431717541,62.24,169.92,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431717747,62.24,169.92,169.86,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747431717937,124.44,169.94,169.87,6.18695411]
["bitfinex-derivatives","SOLF0:USTF0",1747431718641,62.26,169.94,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747431720054,62.26,169.94,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747431720343,62.26,169.97,169.89,6.18695411]
["bitfinex-derivatives","SOLF0:USTF0",1747431721548,62.26,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747431723245,62.26,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431723854,62.26,169.97,169.89,6.18695411]
["bitfinex-derivatives","SOLF0:USTF0",1747431724849,62.26,169.97,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747431725251,62.26,169.97,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747431729048,62.26,169.97,169.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747431729249,62.26,169.97,169.89,6.18246587]
["bitfinex-derivatives","SOLF0:USTF0",1747431729742,68.1418,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747431729942,68.1418,169.97,169.89,6.18246587]
["bitfinex-derivatives","SOLF0:USTF0",1747431730149,74.32574171,169.97,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747431730450,74.32574171,169.97,169.88,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431731250,74.32574171,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747431735754,5.882,169.96,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747431737051,68.44394171,169.97,169.88,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431737552,74.32584171,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747431738854,74.32584171,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747431739156,68.44394171,169.97,169.89,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747431739455,62.26,169.97,169.9,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431739850,68.1418,169.97,169.9,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431740051,68.1418,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747431740551,68.1418,169.97,169.9,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431741356,68.1418,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747431741554,62.26,169.97,169.9,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431744054,68.1416,169.97,169.9,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431744758,68.1416,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431746156,5.8816,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431746356,62.1,170.0,169.89,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747431746662,130.32394171,170.01,169.92,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431746860,62.1,170.0,169.92,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431747160,62.1,170.0,169.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747431748360,67.9805,170.0,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747431748962,62.1,170.0,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747431749264,6.18394171,169.99,169.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747431749566,12.06504171,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747431753859,6.18394171,169.97,169.9,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747431754062,6.18394171,169.93,169.84,6.18394171]
["bitfinex-derivatives","SOLF0:USTF0",1747431754259,6.18785989,169.91,169.83,6.18785989]
["bitfinex-derivatives","SOLF0:USTF0",1747431754465,68.28785989,169.91,169.83,6.18785989]
["bitfinex-derivatives","SOLF0:USTF0",1747431754866,12.07245989,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747431755063,62.0,169.88,169.81,105.73162413]
["bitfinex-derivatives","SOLF0:USTF0",1747431755263,6.19152534,169.86,169.78,6.19152534]
["bitfinex-derivatives","SOLF0:USTF0",1747431755664,6.19152534,169.84,169.76,12.09382534]
["bitfinex-derivatives","SOLF0:USTF0",1747431755865,124.1,169.83,169.76,12.09382534]
["bitfinex-derivatives","SOLF0:USTF0",1747431756161,5.8871,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747431756359,6.19152534,169.8,169.73,6.19152534]
["bitfinex-derivatives","SOLF0:USTF0",1747431756560,124.1,169.79,169.73,6.19152534]
["bitfinex-derivatives","SOLF0:USTF0",1747431757265,124.1,169.79,169.71,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747431757266,124.1,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747431757772,124.1,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747431758168,124.1,169.79,169.71,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747431758369,124.1,169.79,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747431760572,124.1,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747431761764,124.1,169.79,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747431763873,124.1,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747431766572,62.1,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747431769075,124.02,169.82,169.73,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747431769674,508.4,169.86,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747431769877,62.02,169.85,169.75,9.68093718]
["bitfinex-derivatives","SOLF0:USTF0",1747431770375,62.02,169.85,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431770575,62.0,169.87,169.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747431770767,62.0,169.87,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747431771165,62.02,169.88,169.8,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747431772577,62.02,169.88,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747431791301,61.9,169.91,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431791502,123.82,169.91,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431792402,5.8834,169.92,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431792702,123.82,169.91,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431801303,130.00819173,169.91,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431802106,61.9,169.91,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431815918,12.07099173,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747431816218,135.81099173,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747431816520,73.97099173,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747431816719,135.81099173,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747431819919,508.58,169.99,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747431820113,123.72,169.98,169.9,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431820520,129.6014,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747431821319,129.6014,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747431821520,67.7814,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747431821717,129.6014,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747431827630,5.8818,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747431827823,12.06714551,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747431828424,6.18534551,169.97,169.9,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431829426,6.18534551,169.97,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747431829628,129.90534551,169.98,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747431830023,135.74654551,169.98,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747431830826,123.68,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747431831427,129.5612,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747431831627,6.18534551,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747431831925,123.68,169.98,169.9,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431832126,129.86534551,169.98,169.9,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431832327,129.86534551,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747431832722,135.74654551,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747431833128,129.5612,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747431833321,135.74654551,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747431834128,135.74654551,169.98,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747431835730,129.5612,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431836027,135.74654551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431836335,129.5612,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431836525,135.74654551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431837431,129.5612,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431837725,135.74654551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431838033,129.5612,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431838227,135.74654551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431839131,129.5612,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431839332,135.74654551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431840333,129.86534551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431840828,135.74684551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431841027,129.86534551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431841233,123.68,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431841428,129.86534551,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431841629,129.86534551,169.98,169.9,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431842335,129.86534551,169.98,169.87,135.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747431842526,5.8818,169.97,169.87,135.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747431842727,123.68,169.98,169.9,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431842930,129.86534551,169.98,169.9,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431843126,129.82534551,169.98,169.9,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431843331,508.58,169.99,169.92,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431843527,61.78,170.0,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747431843731,61.78,170.04,169.96,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431843931,1.17619383,170.04,169.98,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431844138,1.17619383,170.04,169.99,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747431844835,1.17619383,170.04,170.0,6.18534551]
["bitfinex-derivatives","SOLF0:USTF0",1747431845132,1.17619383,170.04,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747431847336,61.78,170.07,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747431848138,67.6581,170.07,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747431849540,5.8785,170.06,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747431850239,61.78,170.07,169.99,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747431850836,61.78,170.07,169.99,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747431851033,61.78,170.07,169.94,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747431851240,5.881,169.99,169.94,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747431851440,123.48,170.0,169.94,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747431851630,61.76,169.99,169.94,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747431852240,5.8815,169.98,169.94,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747431853040,61.76,169.99,169.88,10.85992601]
["bitfinex-derivatives","SOLF0:USTF0",1747431853243,61.76,169.99,169.89,127.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747431853448,5.8825,169.95,169.89,127.2006]
["bitfinex-derivatives","SOLF0:USTF0",1747431853641,5.8825,169.95,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747431853940,123.42,169.95,169.89,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747431855341,5.8836,169.92,169.89,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747431856039,123.42,169.95,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747431856345,123.42,169.95,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747431856847,5.8842,169.9,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747431858347,5.8844,169.89,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747431858543,5.8844,169.89,169.85,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747431859646,5.8844,169.89,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747431860249,5.8847,169.88,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747431861050,5.8845,169.89,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747431865052,5.8848,169.88,169.84,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747431865653,5.8851,169.87,169.84,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747431867255,5.8848,169.88,169.84,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747431867654,5.8848,169.88,169.84,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747431867947,61.72,169.91,169.84,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747431868250,61.74,169.95,169.85,9.66535328]
["bitfinex-derivatives","SOLF0:USTF0",1747431868454,61.74,169.97,169.85,9.66535328]
["bitfinex-derivatives","SOLF0:USTF0",1747431868849,68.79847823,169.97,169.85,9.66535328]
["bitfinex-derivatives","SOLF0:USTF0",1747431869052,62.91667823,169.97,169.88,9.66535328]
["bitfinex-derivatives","SOLF0:USTF0",1747431869253,1.17674746,169.96,169.89,65.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747431870353,1.17674746,169.96,169.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747431871158,5.8834,169.92,169.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747431871352,5.8834,169.92,169.89,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747431871557,61.74,169.95,169.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747431872058,61.74,169.95,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747431873763,5.8837,169.91,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747431878768,67.6234,169.92,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747431880162,5.8837,169.91,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747431880469,61.74,169.92,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747431880664,61.74,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431880862,61.74,169.95,169.86,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747431881170,61.74,169.98,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747431881561,5.8818,169.97,169.87,73.43340317]
["bitfinex-derivatives","SOLF0:USTF0",1747431881964,61.74,170.01,169.9,9.65840591]
["bitfinex-derivatives","SOLF0:USTF0",1747431882162,123.48,170.01,169.91,125.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747431882359,123.48,170.01,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747431882665,123.48,170.01,169.92,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747431883172,129.3603,170.01,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747431884069,5.8803,170.01,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747431884272,5.8807,170.0,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747431884459,133.12047366,170.03,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747431884664,133.12047366,170.03,169.92,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747431885572,5.8809,169.99,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747431885771,133.12047366,170.03,169.92,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747431885962,123.46,170.03,169.9,9.66047366]
["bitfinex-derivatives","SOLF0:USTF0",1747431886167,9.66047366,170.0,169.86,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747431886471,1.976,169.99,169.86,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747431886771,123.56,169.98,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431887271,5.8829,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431887969,5.8832,169.93,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747431888172,123.6,169.94,169.86,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747431888365,5.8839,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747431888562,123.6,169.94,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747431889873,5.8839,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747431890772,5.8839,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431891472,5.8835,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431891770,123.6,169.94,169.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747431891771,123.6,169.94,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747431891972,123.6,169.94,169.84,9.66047366]
["bitfinex-derivatives","SOLF0:USTF0",1747431892366,123.6,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747431892763,61.72,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747431894976,67.6027,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747431895177,67.6027,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431895678,5.883,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431895976,61.72,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431896275,67.6028,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431896476,67.6028,169.94,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747431897577,67.6028,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431899373,5.883,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431900878,67.6028,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431901079,61.72,169.94,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431902576,5.883,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431903479,5.8833,169.92,169.88,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747431903673,5.8833,169.92,169.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747431904782,5.8833,169.92,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747431906775,5.8837,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747431907086,5.8837,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747431908377,5.8837,169.91,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431908586,67.6234,169.92,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431908780,67.6234,169.92,169.81,73.43027366]
["bitfinex-derivatives","SOLF0:USTF0",1747431910082,67.6234,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747431910584,67.6234,169.92,169.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747431912384,67.6234,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747431913377,61.74,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747431914086,61.74,169.92,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747431914380,61.74,169.92,169.81,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747431914589,63.6958,169.92,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747431915586,5.8852,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747431915887,129.3852,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747431917683,61.74,169.9,169.81,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747431917884,123.5,169.9,169.81,125.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747431918987,123.5,169.9,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747431919792,123.5,169.9,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747431920188,129.384,169.9,169.81,125.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747431920384,123.5,169.9,169.81,125.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747431920987,129.384,169.9,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747431921694,5.8844,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747431922387,5.8847,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747431923295,5.8845,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747431923993,5.8845,169.89,169.81,125.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747431924193,5.8845,169.89,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747431932499,5.8848,169.88,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747431934299,5.8845,169.89,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747431935098,5.8847,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747431935304,5.8847,169.88,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747431940304,5.8847,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747431942506,5.8847,169.88,169.83,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747431942709,5.8847,169.88,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747431943405,5.8847,169.88,169.83,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747431944611,5.8847,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747431950731,5.8845,169.89,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747431956029,61.76,169.9,169.83,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747431956229,61.76,169.9,169.81,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747431956431,61.76,169.9,169.74,9.66047366]
["bitfinex-derivatives","SOLF0:USTF0",1747431956432,61.72,169.89,169.74,9.66047366]
["bitfinex-derivatives","SOLF0:USTF0",1747431956625,5.8877,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747431957429,5.8877,169.8,169.76,12.08440443]
["bitfinex-derivatives","SOLF0:USTF0",1747431957627,5.8873,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747431958034,5.8876,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747431958336,5.8876,169.8,169.75,6.19570443]
["bitfinex-derivatives","SOLF0:USTF0",1747431958636,129.3066,169.83,169.75,6.19570443]
["bitfinex-derivatives","SOLF0:USTF0",1747431958933,129.3066,169.83,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747431959135,5.8868,169.82,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747431959339,5.8868,169.82,169.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747431960534,5.8868,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747431960931,5.8871,169.81,169.71,71.39993864]
["bitfinex-derivatives","SOLF0:USTF0",1747431961130,5.8871,169.81,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747431961435,5.8871,169.81,169.71,71.39993864]
["bitfinex-derivatives","SOLF0:USTF0",1747431961837,5.8871,169.81,169.71,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747431962032,5.8875,169.8,169.7,73.35266312]
["bitfinex-derivatives","SOLF0:USTF0",1747431962238,123.44,169.79,169.7,73.35266312]
["bitfinex-derivatives","SOLF0:USTF0",1747431962729,129.3279,169.79,169.7,73.35266312]
["bitfinex-derivatives","SOLF0:USTF0",1747431963332,129.3279,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747431964232,123.44,169.79,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431964439,0.6012,169.78,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431964633,5.8888,169.77,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431964833,0.6012,169.78,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431965137,5.8885,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747431965537,5.8885,169.77,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431965840,5.8885,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747431966140,5.8885,169.77,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431967043,5.8885,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747431967638,5.8885,169.77,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431969439,5.8885,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747431970542,5.8885,169.77,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431970945,61.7,169.78,169.67,9.68076312]
["bitfinex-derivatives","SOLF0:USTF0",1747431972044,61.7,169.78,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747431974343,61.74,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747431974937,61.74,169.79,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747431976839,61.7,169.8,169.72,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747431976840,61.68,169.82,169.74,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747431977234,61.68,169.85,169.74,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747431977437,123.38,169.85,169.74,133.05615574]
["bitfinex-derivatives","SOLF0:USTF0",1747431977844,61.7,169.85,169.74,133.05615574]
["bitfinex-derivatives","SOLF0:USTF0",1747431978142,61.7,169.85,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747431978745,61.68,169.87,169.79,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747431979242,61.68,169.87,169.79,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747431979444,61.68,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747431981552,61.68,169.88,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747431982344,61.68,169.88,169.79,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747431982849,61.68,169.88,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747431985853,61.66,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747431986252,67.5638,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747431986451,129.2238,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747431990958,5.8838,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747431991158,508.82,169.98,169.84,9.66463578]
["bitfinex-derivatives","SOLF0:USTF0",1747431991452,124.47667823,169.97,169.85,125.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747431991659,124.47667823,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747431991958,62.83667823,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747431992160,5.882,169.96,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747431992458,124.47667823,169.97,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747431992660,5.8825,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747431993359,5.8825,169.95,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747431994562,67.5022,169.96,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747431994758,61.62,169.96,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747431995461,61.62,169.96,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747431996063,5.8829,169.94,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747431997162,5.8829,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747431999068,71.2851086,169.96,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747431999561,5.884,169.9,169.86,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747431999759,61.6,169.92,169.86,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747432000169,5.8839,169.91,169.86,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747432001066,5.8839,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747432001254,5.8839,169.91,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747432001455,5.884,169.9,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747432001661,61.6,169.92,169.86,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1747432001963,61.6,169.92,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747432002965,5.8843,169.9,169.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747432004065,5.8844,169.89,169.86,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747432007269,5.8844,169.89,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747432008468,5.8844,169.89,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747432008663,5.8848,169.88,169.83,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747432009560,5.8848,169.88,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747432010072,5.8851,169.87,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747432013678,5.8851,169.87,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747432014178,5.8854,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747432014372,67.7686587,169.88,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747432014871,67.7686587,169.88,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747432015073,67.7686587,169.88,169.81,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747432015380,5.8856,169.86,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747432016678,5.8858,169.85,169.81,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747432018382,5.8862,169.84,169.8,105.43308978]
["bitfinex-derivatives","SOLF0:USTF0",1747432019282,5.8862,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747432019473,6.1886587,169.82,169.69,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1747432019674,6.19748779,169.76,169.68,6.19748779]
["bitfinex-derivatives","SOLF0:USTF0",1747432019885,6.19992998,169.74,169.66,6.19992998]
["bitfinex-derivatives","SOLF0:USTF0",1747432020181,61.6,169.73,169.66,6.19992998]
["bitfinex-derivatives","SOLF0:USTF0",1747432020680,61.6,169.73,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747432021086,61.6,169.73,169.66,6.19992998]
["bitfinex-derivatives","SOLF0:USTF0",1747432021384,61.6,169.73,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747432021582,61.6,169.73,169.63,9.68798063]
["bitfinex-derivatives","SOLF0:USTF0",1747432021982,61.6,169.73,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747432022183,61.6,169.73,169.63,9.68798063]
["bitfinex-derivatives","SOLF0:USTF0",1747432022384,61.6,169.73,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747432022577,61.6,169.73,169.63,9.68798063]
["bitfinex-derivatives","SOLF0:USTF0",1747432022782,61.6,169.73,169.66,9.68798063]
["bitfinex-derivatives","SOLF0:USTF0",1747432022985,61.6,169.73,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432023379,61.6,169.75,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747432028492,61.6,169.75,169.68,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747432028991,61.6,169.75,169.68,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747432029392,61.6,169.75,169.63,25.18085287]
["bitfinex-derivatives","SOLF0:USTF0",1747432029592,61.6,169.75,169.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747432030383,67.4892,169.75,169.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747432030688,61.6,169.75,169.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747432030890,61.6,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747432031890,61.6,169.75,169.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747432032493,61.6,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432033404,61.6,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747432036994,67.4893,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747432041201,5.8898,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747432043106,5.8899,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747432043404,61.6,169.75,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747432043903,5.8899,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747432054410,5.8899,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747432055415,67.4699,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747432058406,61.58,169.73,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747432058807,5.8908,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747432059004,61.54,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747432060116,61.54,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747432060508,508.66,169.77,169.63,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747432060709,61.58,169.76,169.65,71.20817933]
["bitfinex-derivatives","SOLF0:USTF0",1747432060904,123.1,169.76,169.66,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747432061417,61.58,169.76,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432061617,123.1,169.76,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432061815,123.1,169.76,169.65,132.78817933]
["bitfinex-derivatives","SOLF0:USTF0",1747432062116,128.9891,169.76,169.65,132.78817933]
["bitfinex-derivatives","SOLF0:USTF0",1747432062718,128.9891,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747432062917,5.8892,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747432063220,123.1,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432064719,128.9891,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432065720,67.4691,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432065920,128.9691,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432066924,128.9691,169.76,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432067120,123.08,169.76,169.66,9.68352342]
["bitfinex-derivatives","SOLF0:USTF0",1747432067422,123.08,169.76,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747432068223,128.9689,169.76,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747432070519,128.9689,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747432075741,123.08,169.76,169.65,71.26411816]
["bitfinex-derivatives","SOLF0:USTF0",1747432075935,123.08,169.76,169.65,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747432076136,9.68708623,169.75,169.63,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747432076332,9.68708623,169.75,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747432076333,9.69082592,169.75,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747432076940,5.8912,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747432077137,122.94,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747432077946,128.831,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747432082042,5.8913,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747432086246,128.8311,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747432086546,122.94,169.7,169.63,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747432087445,5.8914,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747432091753,5.8914,169.69,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747432094453,128.8311,169.7,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747432096450,5.8913,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747432096853,122.94,169.7,169.63,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747432097051,128.8311,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747432097452,122.94,169.7,169.63,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747432097754,128.8311,169.7,169.63,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747432098456,5.8913,169.69,169.63,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747432098759,122.94,169.7,169.63,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747432098760,61.48,169.7,169.64,9.68633136]
["bitfinex-derivatives","SOLF0:USTF0",1747432098954,5.8898,169.74,169.64,9.68633136]
["bitfinex-derivatives","SOLF0:USTF0",1747432099257,61.4,169.74,169.67,9.68633136]
["bitfinex-derivatives","SOLF0:USTF0",1747432099652,576.429,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747432099854,67.289,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747432100247,67.289,169.76,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432100758,67.289,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747432102059,5.8892,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747432104562,5.8896,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747432105162,5.8899,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747432105362,61.4,169.76,169.69,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747432106559,5.8897,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432120668,5.8899,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432120969,61.4,169.76,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432121263,5.8897,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432131478,61.28,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432131479,5.8899,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747432131674,61.28,169.75,169.69,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747432132575,67.1694,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432135083,67.1694,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432149987,67.1694,169.75,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432149988,61.28,169.75,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432150187,5.8889,169.76,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432154491,5.8886,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432154690,61.28,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432155588,61.28,169.78,169.72,6.1958791]
["bitfinex-derivatives","SOLF0:USTF0",1747432155589,6.1958791,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747432155986,6.1958791,169.76,169.69,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747432156196,6.1958791,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432156197,5.8894,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432156489,61.18,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432156792,67.0693,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432157090,61.18,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432157393,5.8896,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747432163199,5.8896,169.74,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747432172005,128.2093,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432181012,122.32,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432186515,128.2092,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432187708,67.0292,169.75,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747432187909,61.14,169.75,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432216639,61.14,169.75,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747432216840,61.14,169.75,169.69,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747432217136,61.14,169.75,169.69,11.96420992]
["bitfinex-derivatives","SOLF0:USTF0",1747432217437,61.14,169.75,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432217837,127.9286,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747432223842,122.04,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747432224945,61.02,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747432226144,66.9085,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747432227249,61.02,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747432228647,66.9085,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747432239351,61.02,169.77,169.71,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432240155,66.9085,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747432249856,66.9085,169.77,169.71,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432250259,66.9085,169.77,169.7,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432250462,66.9085,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747432251058,66.9085,169.77,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747432259758,61.02,169.77,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747432261065,127.89710992,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747432261564,5.8885,169.77,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747432263366,5.8885,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747432265367,5.8885,169.77,169.69,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747432265368,6.19710992,169.76,169.69,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747432265668,6.19710992,169.74,169.66,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432265864,5.8906,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747432266166,127.71710992,169.74,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747432266467,127.71710992,169.74,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747432266666,6.19710992,169.72,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747432266868,6.19710992,169.72,169.66,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432267062,5.8908,169.71,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747432274873,5.8908,169.71,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747432278472,5.8908,169.71,169.66,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432278679,5.8908,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747432279780,127.371,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747432280376,127.371,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747432280576,127.67710992,169.7,169.63,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432280972,5.8913,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747432281279,5.8913,169.69,169.63,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432281679,5.8913,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747432282181,5.8913,169.69,169.63,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432282980,5.8913,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747432283272,121.48,169.7,169.62,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432283479,127.67710992,169.7,169.62,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432283673,133.56830992,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747432284387,127.3712,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747432284682,121.48,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747432287084,60.78,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747432287286,121.48,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747432287891,60.78,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747432288093,121.46,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747432292792,127.65710992,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747432295001,133.54810992,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747432295903,133.54810992,169.7,169.64,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432296401,133.54810992,169.7,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747432299305,133.54810992,169.7,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747432300600,133.54810992,169.7,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747432300906,5.8913,169.69,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747432301705,133.54820992,169.7,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747432302703,5.8914,169.69,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747432303007,127.65710992,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747432303307,5.8915,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747432304105,127.65710992,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747432304308,127.65710992,169.7,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747432304810,5.8918,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747432305713,6.19710992,169.68,169.61,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432306211,6.19710992,169.66,169.6,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747432306513,127.51710992,169.66,169.6,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747432307603,5.893,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747432307905,127.51710992,169.66,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747432308311,127.51710992,169.66,169.6,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747432309209,5.8932,169.64,169.6,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747432309408,6.19710992,169.64,169.6,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747432310313,5.8935,169.63,169.6,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747432312414,5.8938,169.62,169.6,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747432313016,5.8935,169.63,169.6,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747432313215,5.8935,169.63,169.6,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747432314515,5.8935,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747432315220,5.8937,169.62,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747432316221,5.8937,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747432316518,5.8937,169.62,169.56,8.22480992]
["bitfinex-derivatives","SOLF0:USTF0",1747432317021,5.8937,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747432318921,5.8937,169.62,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747432320319,5.8937,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747432320621,127.0937,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747432325921,133.29080992,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747432326225,5.8941,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747432326425,127.39710992,169.62,169.56,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747432326916,133.29090992,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747432327116,6.19710992,169.6,169.56,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747432327325,6.19710992,169.6,169.55,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747432327824,5.895,169.59,169.55,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747432328526,5.8952,169.58,169.55,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747432328821,6.19710992,169.56,169.49,8.18390992]
["bitfinex-derivatives","SOLF0:USTF0",1747432329025,5.8962,169.55,169.49,12.11670992]
["bitfinex-derivatives","SOLF0:USTF0",1747432329324,5.8962,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747432329525,60.6,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747432330731,60.6,169.54,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747432332223,121.22,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747432332430,6.19710992,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747432332632,6.19710992,169.53,169.46,8.17310992]
["bitfinex-derivatives","SOLF0:USTF0",1747432333032,5.8974,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747432333243,6.19710992,169.53,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747432333443,6.19710992,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747432333643,5.8972,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747432333943,5.8972,169.52,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747432336340,6.19710992,169.52,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747432336743,5.897,169.53,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747432336943,6.19710992,169.52,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747432338245,12.09430992,169.52,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747432344748,5.8978,169.51,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747432345042,60.6,169.5,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747432345249,121.24,169.5,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747432355949,121.24,169.5,169.48,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747432356256,121.24,169.5,169.46,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747432356854,121.24,169.5,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747432359158,121.24,169.5,169.46,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747432359159,11.7876,169.62,169.46,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747432359360,6.19710992,169.56,169.48,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432359656,60.58,169.55,169.48,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432360158,60.58,169.55,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747432362057,66.4762,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747432362564,66.4762,169.55,169.48,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432366061,5.8964,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747432366663,5.8964,169.54,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747432367965,5.8964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747432374269,12.09350992,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747432374865,60.6,169.56,169.47,62.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747432375072,60.6,169.56,169.5,6.19710992]
["bitfinex-derivatives","SOLF0:USTF0",1747432375366,60.6,169.56,169.49,6.21111032]
["bitfinex-derivatives","SOLF0:USTF0",1747432375572,66.496,169.56,169.49,6.21134203]
["bitfinex-derivatives","SOLF0:USTF0",1747432376471,5.8964,169.54,169.47,62.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747432377070,12.10886944,169.54,169.47,62.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747432377372,5.8968,169.53,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747432377572,6.21246944,169.54,169.47,62.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747432378567,5.8971,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747432379975,5.8971,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747432381173,5.8971,169.52,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747432381574,5.8971,169.52,169.47,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747432381774,5.8975,169.51,169.47,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747432381968,66.73246944,169.52,169.46,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747432382776,5.8981,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747432384280,5.8983,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747432385278,5.898,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747432393284,5.8979,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747432399499,12.11439914,169.51,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747432400089,72.61439914,169.51,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747432400297,72.61439914,169.51,169.48,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747432404402,5.8979,169.5,169.48,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747432406104,5.8979,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747432412508,5.8985,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747432413106,5.8985,169.49,169.45,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747432413308,5.8985,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747432414108,5.8985,169.49,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747432414409,66.3976,169.51,169.45,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747432414802,60.5,169.51,169.45,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747432415513,60.5,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747432417611,66.3976,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747432417812,66.3976,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747432418012,6.21530291,169.5,169.45,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747432419013,6.21961782,169.46,169.42,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747432419406,6.21961782,169.46,169.38,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432419608,5.8997,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747432420003,5.8997,169.45,169.38,8.14871782]
["bitfinex-derivatives","SOLF0:USTF0",1747432420207,12.11911782,169.46,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747432422123,6.21961782,169.44,169.38,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747432422313,6.21961782,169.42,169.37,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747432423412,12.12111782,169.4,169.34,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432423613,6.21961782,169.4,169.33,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747432423814,120.94,169.39,169.33,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747432424020,126.8419,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747432424320,120.94,169.39,169.33,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747432424709,5.902,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747432425417,5.9027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747432427121,5.9027,169.36,169.3,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432427920,5.9027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747432430424,12.12231782,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747432433525,5.9031,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747432436833,5.9031,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747432437027,66.3831,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747432439133,60.48,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747432439530,120.98,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747432440432,5.9038,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747432441837,5.9034,169.34,169.28,11.96981782]
["bitfinex-derivatives","SOLF0:USTF0",1747432442236,5.9034,169.34,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747432443239,5.9038,169.33,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747432443941,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747432444140,5.9038,169.33,169.28,11.96981782]
["bitfinex-derivatives","SOLF0:USTF0",1747432444141,5.9042,169.32,169.28,11.96981782]
["bitfinex-derivatives","SOLF0:USTF0",1747432444437,5.9042,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747432444738,5.9045,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747432445938,5.9042,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747432446138,6.21961782,169.34,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747432446437,5.9044,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747432447033,5.9045,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747432448444,120.92,169.31,169.26,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432448628,120.92,169.31,169.24,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432449035,5.9051,169.29,169.24,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432449341,120.92,169.31,169.24,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432449840,5.905,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747432452144,5.9051,169.29,169.24,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432452532,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747432454438,5.9053,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747432455442,5.9055,169.28,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747432456238,12.12461782,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747432456536,12.12461782,169.3,169.23,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1747432456741,6.21961782,169.3,169.23,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1747432457039,5.9052,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747432461544,12.12481782,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747432462946,5.9052,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747432463134,12.12481782,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747432463646,12.12481782,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747432464439,5.9056,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747432464647,6.21961782,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747432465041,5.9058,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747432465242,60.44,169.27,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747432465446,120.92,169.27,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747432465645,127.13961782,169.27,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747432466545,133.04551782,169.27,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747432479971,5.9062,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747432482067,127.13961782,169.27,169.21,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432482669,12.12641782,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432483470,12.12641782,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747432484370,12.12641782,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432488480,5.9069,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432492686,6.21961782,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432493587,5.9069,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432495189,5.9072,169.23,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747432498290,5.9069,169.24,169.2,155.94105494]
["bitfinex-derivatives","SOLF0:USTF0",1747432498694,6.21961782,169.25,169.2,155.94105494]
["bitfinex-derivatives","SOLF0:USTF0",1747432498991,6.21961782,169.21,169.1,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432499192,6.21961782,169.17,169.1,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432499396,66.2898,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747432499898,5.91,169.15,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747432500194,60.38,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747432501397,66.2897,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747432502092,12.12971782,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432502295,6.21961782,169.15,169.09,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747432502487,6.21961782,169.13,169.05,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432502691,12.13111782,169.11,169.05,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432502890,60.38,169.1,169.05,6.21961782]
["bitfinex-derivatives","SOLF0:USTF0",1747432503197,60.38,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747432503399,66.2919,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747432504299,5.9121,169.09,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747432504795,5.9121,169.09,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747432505198,12.13171782,169.09,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747432505496,12.13171782,169.09,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747432506697,5.9125,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747432507899,60.38,169.07,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747432508399,60.38,169.07,169.04,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747432508400,60.38,169.06,169.04,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747432508598,60.38,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747432510197,5.9129,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747432510395,120.78,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747432513099,5.9136,169.05,168.97,45.98548842]
["bitfinex-derivatives","SOLF0:USTF0",1747432513293,120.78,169.06,168.96,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747432513698,120.78,169.06,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747432514199,5.9138,169.05,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747432514501,120.78,169.06,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747432515408,5.914,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747432516101,120.78,169.06,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747432516305,5.9142,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747432516504,120.78,169.02,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747432520509,126.6945,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747432520908,126.6945,169.02,168.94,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747432520909,120.78,169.02,168.94,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747432521210,5.915,169.01,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747432521812,5.9153,169.0,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747432522109,120.78,169.02,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747432523713,5.9153,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747432524814,5.9156,168.99,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747432525015,60.38,169.03,168.94,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747432525218,60.44,169.04,168.94,66.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747432525407,60.38,169.03,168.95,9.76092471]
["bitfinex-derivatives","SOLF0:USTF0",1747432525610,60.44,169.04,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747432525812,120.82,169.04,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747432526318,60.44,169.05,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432526615,120.82,169.05,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432526817,60.44,169.05,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432527005,120.82,169.05,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432528718,60.44,169.05,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432528918,120.82,169.05,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432529420,120.8,169.08,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747432529814,60.44,169.1,168.99,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747432530112,60.36,169.09,168.99,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747432530313,60.36,169.09,169.0,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747432530515,60.36,169.09,169.01,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747432531315,60.36,169.09,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747432532618,60.36,169.09,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747432533822,60.36,169.09,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747432535321,60.34,169.13,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432535621,126.5905,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432535922,60.34,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432536414,66.2502,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432536618,60.34,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432537022,66.2502,169.15,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432537218,60.34,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432537420,66.2504,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432540423,60.34,169.14,169.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747432541022,66.2505,169.14,169.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747432541722,66.2505,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747432542927,5.9108,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747432544322,60.3,169.15,169.07,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747432544523,60.3,169.15,169.07,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747432544923,5.9107,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747432545325,60.3,169.15,169.07,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747432545825,70.06092471,169.15,169.05,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747432546026,511.08,169.19,169.04,9.76092471]
["bitfinex-derivatives","SOLF0:USTF0",1747432546225,120.62,169.18,169.04,21.58862471]
["bitfinex-derivatives","SOLF0:USTF0",1747432546625,9.76092471,169.17,169.05,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747432546827,5.9105,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747432547027,60.3,169.13,169.05,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747432547423,60.3,169.13,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747432547622,60.3,169.13,169.05,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747432548029,60.3,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432549930,60.3,169.13,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432554232,66.2107,169.13,169.05,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747432554627,60.3,169.13,169.05,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747432555131,5.9111,169.12,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747432555632,5.9121,169.09,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747432555830,66.1921,169.09,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747432562434,66.1921,169.09,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747432562635,60.28,169.09,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747432563029,60.28,169.09,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747432564039,60.26,169.12,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747432564225,60.32,169.13,169.03,71.94392471]
["bitfinex-derivatives","SOLF0:USTF0",1747432564429,120.58,169.13,169.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747432564626,60.32,169.13,169.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747432565231,60.32,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432566831,60.32,169.13,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432569340,66.2307,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747432571440,60.32,169.13,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432571643,60.32,169.13,169.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747432572542,66.2307,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747432573948,60.26,169.14,169.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747432574139,60.26,169.16,169.05,9.75295412]
["bitfinex-derivatives","SOLF0:USTF0",1747432574443,60.24,169.15,169.05,9.7524464]
["bitfinex-derivatives","SOLF0:USTF0",1747432574645,60.24,169.15,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747432575036,60.24,169.15,169.05,9.7524464]
["bitfinex-derivatives","SOLF0:USTF0",1747432575444,66.15,169.15,169.05,9.7524464]
["bitfinex-derivatives","SOLF0:USTF0",1747432576643,66.15,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747432577451,5.9104,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747432578046,5.9104,169.14,169.05,9.7524464]
["bitfinex-derivatives","SOLF0:USTF0",1747432578745,5.9104,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747432580047,5.9104,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432581545,66.1501,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432581737,60.24,169.15,169.05,9.7524464]
["bitfinex-derivatives","SOLF0:USTF0",1747432582644,5.9104,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432583151,66.1504,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432583452,60.24,169.14,169.05,9.7524464]
["bitfinex-derivatives","SOLF0:USTF0",1747432583845,66.15,169.15,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747432584052,66.15,169.15,169.05,9.7524464]
["bitfinex-derivatives","SOLF0:USTF0",1747432584753,66.15,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747432584945,120.48,169.16,169.08,69.9924464]
["bitfinex-derivatives","SOLF0:USTF0",1747432585251,120.48,169.16,169.09,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747432585848,120.48,169.16,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747432586752,120.48,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747432587353,126.3897,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747432588456,5.9101,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432588651,120.48,169.16,169.09,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747432589054,126.3897,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747432589254,120.48,169.16,169.09,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747432589447,120.48,169.16,169.06,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747432589849,5.9108,169.13,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432590252,120.48,169.16,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432590456,5.911,169.13,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432590656,60.24,169.12,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432591258,66.1513,169.12,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432592551,126.3913,169.12,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432594658,120.48,169.12,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747432599556,60.22,169.18,169.07,9.75122263]
["bitfinex-derivatives","SOLF0:USTF0",1747432599757,120.46,169.18,169.07,9.75122263]
["bitfinex-derivatives","SOLF0:USTF0",1747432599958,120.46,169.18,169.07,69.99122263]
["bitfinex-derivatives","SOLF0:USTF0",1747432600162,66.1494,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747432601564,66.1494,169.17,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747432604063,60.24,169.17,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747432605365,66.1493,169.17,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747432609471,66.1291,169.18,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747432609766,60.22,169.16,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747432611671,60.22,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747432613872,5.91,169.15,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747432614059,60.22,169.16,169.05,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747432614670,5.9109,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747432617270,5.9109,169.13,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432620975,5.911,169.12,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747432621269,60.22,169.12,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747432621980,5.9116,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747432625475,60.22,169.12,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747432625669,60.2,169.11,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747432625870,60.2,169.11,169.04,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747432626571,60.2,169.11,169.01,109.28230148]
["bitfinex-derivatives","SOLF0:USTF0",1747432626572,5.913,169.07,169.01,99.53107885]
["bitfinex-derivatives","SOLF0:USTF0",1747432626771,120.4,169.07,168.98,11.66472263]
["bitfinex-derivatives","SOLF0:USTF0",1747432626970,5.9133,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747432627170,120.4,169.07,168.98,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432627372,120.4,169.07,168.97,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747432627573,5.9145,169.03,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747432627774,120.4,169.02,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747432628882,120.4,169.02,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747432629779,120.4,169.02,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747432630282,120.4,169.02,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747432630481,120.4,169.02,168.96,9.75122263]
["bitfinex-derivatives","SOLF0:USTF0",1747432631184,120.4,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747432631878,120.4,169.02,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747432633189,5.9149,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747432633483,120.4,169.02,168.94,95.0471598]
["bitfinex-derivatives","SOLF0:USTF0",1747432633680,5.9157,168.99,168.94,95.0471598]
["bitfinex-derivatives","SOLF0:USTF0",1747432634186,5.9157,168.99,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747432634590,5.9152,169.01,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747432635384,5.9155,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747432635887,5.9152,169.01,168.94,95.0471598]
["bitfinex-derivatives","SOLF0:USTF0",1747432636588,5.9152,169.01,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747432637086,5.9152,169.01,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747432637388,126.3147,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747432639393,5.915,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747432639592,120.4,169.02,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747432640285,126.3146,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747432640489,60.2,169.02,168.94,95.0471598]
["bitfinex-derivatives","SOLF0:USTF0",1747432640694,60.24,169.01,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747432641792,5.9136,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747432641994,120.46,169.04,168.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747432642191,120.46,169.04,168.96,9.75122263]
["bitfinex-derivatives","SOLF0:USTF0",1747432642494,120.46,169.04,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747432643398,5.913,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747432643593,120.46,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747432646303,60.24,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747432646499,120.46,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747432647597,120.46,169.06,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432647802,60.24,169.06,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432648003,120.46,169.06,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432650306,60.22,169.06,169.05,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747432651802,66.1522,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747432652006,60.2,169.08,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747432656312,66.1125,169.08,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747432657913,60.24,169.09,168.99,69.99122263]
["bitfinex-derivatives","SOLF0:USTF0",1747432658107,120.42,169.09,169.0,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747432658307,60.24,169.09,169.02,9.75122263]
["bitfinex-derivatives","SOLF0:USTF0",1747432658507,60.24,169.09,169.03,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747432659409,60.24,169.09,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747432661014,60.18,169.1,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747432662117,60.18,169.1,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432662914,60.18,169.1,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747432663314,60.18,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747432663511,120.36,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747432664619,60.18,169.12,169.04,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747432665308,60.18,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432666021,60.18,169.12,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747432668421,60.18,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747432669021,66.0911,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747432672722,60.18,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747432672923,60.18,169.12,169.04,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747432673325,5.912,169.1,169.04,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747432673823,5.912,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747432674922,5.912,169.1,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747432675623,5.912,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747432676226,5.9121,169.09,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747432676523,60.18,169.12,169.04,10.21502619]
["bitfinex-derivatives","SOLF0:USTF0",1747432676715,5.9126,169.08,169.04,10.21502619]
["bitfinex-derivatives","SOLF0:USTF0",1747432676916,5.9126,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747432677533,5.9123,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747432680125,5.9115,169.11,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747432682826,5.9115,169.11,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432683027,60.18,169.12,169.04,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747432683328,60.12,169.14,169.05,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747432683530,60.16,169.15,169.06,9.75644285]
["bitfinex-derivatives","SOLF0:USTF0",1747432683734,120.28,169.15,169.06,9.75644285]
["bitfinex-derivatives","SOLF0:USTF0",1747432684026,60.16,169.15,169.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747432684333,66.0702,169.15,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747432686034,5.9104,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432686434,60.16,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432686735,5.9107,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747432690541,5.9112,169.12,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747432693044,5.9112,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747432693266,5.9115,169.11,169.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747432693753,5.9115,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747432695050,60.16,169.15,169.04,64.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747432695357,69.91644285,169.15,169.04,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747432695551,3.8726,169.14,169.0,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747432695756,3.8726,169.14,169.0,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747432695955,1.9808,169.13,169.0,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747432696153,60.08,169.12,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747432696353,60.1,169.11,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747432696556,5.9137,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747432697653,5.9137,169.05,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747432698456,5.9137,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747432698655,60.1,169.07,168.99,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747432699158,60.1,169.07,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747432699761,5.9141,169.04,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747432699952,60.1,169.07,168.96,9.75644285]
["bitfinex-derivatives","SOLF0:USTF0",1747432700261,60.1,169.07,168.96,129.93644285]
["bitfinex-derivatives","SOLF0:USTF0",1747432700658,60.1,169.07,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747432700859,60.1,169.07,168.96,69.85644285]
["bitfinex-derivatives","SOLF0:USTF0",1747432701157,5.9141,169.04,168.96,69.85644285]
["bitfinex-derivatives","SOLF0:USTF0",1747432701361,60.1,169.07,168.96,69.85644285]
["bitfinex-derivatives","SOLF0:USTF0",1747432701863,5.9142,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747432703064,5.9142,169.03,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747432703256,5.9142,169.03,168.96,69.85644285]
["bitfinex-derivatives","SOLF0:USTF0",1747432703758,60.12,169.03,168.94,98.9593598]
["bitfinex-derivatives","SOLF0:USTF0",1747432704467,5.915,169.01,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747432704759,60.12,169.03,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747432706269,60.12,169.03,168.94,98.9593598]
["bitfinex-derivatives","SOLF0:USTF0",1747432706866,5.9148,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747432707365,5.9148,169.02,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747432711468,5.9148,169.02,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747432712462,120.2,169.12,169.01,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432713368,120.2,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747432713568,120.2,169.12,169.01,13.72826398]
["bitfinex-derivatives","SOLF0:USTF0",1747432714758,120.2,169.12,169.04,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432715370,60.12,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432717160,60.06,169.14,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747432719171,60.06,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432719766,65.9706,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432720174,5.9106,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432721070,5.9106,169.14,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747432721272,5.9106,169.14,169.07,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432721672,5.9106,169.14,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432723974,5.9106,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747432724179,65.9501,169.15,169.07,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432724473,65.9501,169.15,169.08,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747432725278,5.9101,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747432725477,65.9698,169.16,169.08,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747432725668,60.06,169.16,169.08,63.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747432725865,60.06,169.16,169.08,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747432726071,60.02,169.15,169.05,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747432726473,5.9117,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747432726672,125.9717,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747432727079,120.06,169.11,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747432727778,120.06,169.11,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747432728078,120.06,169.11,169.05,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747432728269,125.9717,169.11,169.05,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747432728578,120.06,169.11,169.05,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747432729580,120.06,169.11,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747432730280,120.06,169.11,169.05,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747432730481,60.02,169.11,169.06,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747432730680,120.06,169.14,169.06,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1747432730872,125.9705,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432732880,120.06,169.14,169.06,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1747432733076,120.06,169.14,169.07,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747432733582,120.06,169.14,169.08,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432733784,511.16,169.19,169.08,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432733785,120.04,169.17,169.08,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432734084,120.04,169.17,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747432734383,60.04,169.17,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747432734588,60.04,169.17,169.08,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432734774,60.04,169.17,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747432735082,571.16,169.19,169.11,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432735083,65.9484,169.2,169.11,129.79966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432735286,125.9484,169.2,169.12,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747432736289,120.04,169.2,169.12,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747432736584,120.04,169.2,169.17,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747432736779,60.04,169.2,169.12,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747432736993,60.0,169.21,169.14,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432737181,60.02,169.23,169.14,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432737381,60.0,169.22,169.14,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432737587,60.02,169.23,169.14,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432737779,59.98,169.22,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747432737982,60.02,169.23,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747432738787,60.02,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747432740088,60.02,169.23,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747432740589,60.02,169.23,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747432740786,65.9263,169.26,169.15,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747432740988,60.02,169.26,169.17,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432741182,120.0,169.26,169.17,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432741586,120.0,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747432741786,60.02,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747432741992,60.02,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432743090,60.02,169.26,169.17,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432743494,59.96,169.27,169.17,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432743789,60.0,169.29,169.2,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432743990,60.0,169.29,169.21,65.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747432744186,60.0,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747432744382,3.919,169.33,169.21,65.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747432744585,59.96,169.32,169.23,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432744787,59.96,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747432745386,59.94,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747432745591,59.94,169.35,169.26,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432745794,65.8431,169.35,169.26,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432745990,59.94,169.35,169.26,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432746491,5.9037,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747432746685,59.94,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747432746880,5.9039,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747432747185,5.9039,169.33,169.26,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432747487,5.9035,169.34,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747432747685,5.9035,169.34,169.26,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432748095,5.9035,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747432748393,5.904,169.33,169.26,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432748795,59.94,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747432748984,5.9035,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747432749188,5.9035,169.34,169.26,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432750293,5.9035,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747432750988,5.9035,169.34,169.26,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432751189,59.94,169.35,169.24,69.65966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432751388,2.0294,169.34,169.24,69.65966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432751794,5.905,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747432751996,65.805,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747432753193,5.9052,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747432756796,59.9,169.3,169.22,9.75966398]
["bitfinex-derivatives","SOLF0:USTF0",1747432756797,65.8049,169.3,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747432757800,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747432757989,59.9,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747432758189,59.9,169.3,169.21,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747432760002,5.906,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747432761301,59.9,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747432762394,65.8063,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747432762895,59.9,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747432763803,65.8062,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747432764905,59.9,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747432765407,59.9,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747432767406,65.8063,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432768205,59.9,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747432769404,5.9065,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747432770203,5.9065,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432770405,5.9069,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432770710,59.9,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432771508,5.9067,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747432771708,5.9067,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747432773610,5.9067,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747432774205,5.9067,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747432776215,65.8063,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747432777113,5.9066,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747432777318,5.9066,169.25,169.21,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747432777913,5.9066,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747432779316,5.9066,169.25,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747432779615,5.9066,169.25,169.21,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747432779806,59.9,169.26,169.14,61.877]
["bitfinex-derivatives","SOLF0:USTF0",1747432780011,61.7487,169.26,169.1,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747432780206,5.9107,169.13,169.1,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747432780413,119.72,169.16,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747432780616,59.86,169.15,169.07,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747432780815,5.9117,169.11,169.07,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747432781016,5.9117,169.11,169.07,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747432781217,5.9117,169.11,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432781415,65.7712,169.12,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432781613,65.7712,169.12,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432781814,59.86,169.12,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432782011,59.86,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747432782518,59.86,169.12,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432783019,59.86,169.11,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432783920,59.86,169.11,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747432785325,59.86,169.11,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747432790234,59.86,169.11,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432791234,59.86,169.11,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747432794235,59.86,169.11,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747432794629,59.86,169.11,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432795733,59.86,169.11,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747432796843,59.86,169.11,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432796844,59.86,169.11,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747432797041,59.86,169.11,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432797841,59.86,169.11,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747432798145,59.86,169.11,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432798440,59.86,169.11,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747432799140,59.86,169.11,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747432799440,59.86,169.11,169.06,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432799738,59.86,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747432799739,65.7715,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747432800242,5.9118,169.1,169.05,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747432800641,59.86,169.11,169.05,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747432800944,59.86,169.11,169.07,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747432801444,59.86,169.11,169.02,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747432801641,59.86,169.11,169.0,11.68349307]
["bitfinex-derivatives","SOLF0:USTF0",1747432801845,61.787,169.11,168.97,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432802054,1.9763,169.1,168.97,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432802247,11.72309307,169.1,168.97,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432802540,1.9211,169.09,168.95,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747432802747,59.86,169.08,168.95,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747432802945,59.9,169.07,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747432803140,69.64679307,169.07,168.84,29.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747432803346,9.74679307,169.02,168.87,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432803552,512.8763,169.01,168.87,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432803745,119.76,169.0,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747432804047,5.9158,168.99,168.9,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432804249,512.8763,169.01,168.9,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432804444,119.76,169.0,168.93,9.74679307]
["bitfinex-derivatives","SOLF0:USTF0",1747432804945,119.76,169.0,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747432805745,1.9434,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747432805950,119.78,169.05,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747432806148,59.86,169.04,168.97,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747432806849,59.86,169.04,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747432807249,59.86,169.04,168.97,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747432808151,59.86,169.04,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747432808942,59.92,169.05,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747432809142,59.92,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747432809346,59.86,169.06,168.97,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747432809552,9.76047679,169.17,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432809746,119.72,169.16,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432809957,5.9104,169.14,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747432810258,119.72,169.16,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747432810458,119.72,169.15,169.04,9.75886012]
["bitfinex-derivatives","SOLF0:USTF0",1747432810658,119.72,169.15,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432810864,119.72,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432811051,59.86,169.14,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432812157,59.86,169.13,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747432812452,59.86,169.13,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432812659,65.771,169.13,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432812959,59.86,169.13,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432813458,5.9105,169.14,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432813663,59.86,169.13,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432814349,59.86,169.13,169.06,69.61886012]
["bitfinex-derivatives","SOLF0:USTF0",1747432814553,59.86,169.15,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747432815258,59.86,169.15,169.06,69.61886012]
["bitfinex-derivatives","SOLF0:USTF0",1747432815561,119.7,169.16,169.06,69.61886012]
["bitfinex-derivatives","SOLF0:USTF0",1747432815863,119.7,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747432816358,119.7,169.16,169.06,69.61886012]
["bitfinex-derivatives","SOLF0:USTF0",1747432817060,5.9101,169.15,169.06,69.61886012]
["bitfinex-derivatives","SOLF0:USTF0",1747432817761,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747432818064,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747432818261,119.7,169.16,169.06,69.61886012]
["bitfinex-derivatives","SOLF0:USTF0",1747432818455,119.7,169.16,169.06,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747432818658,5.911,169.13,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432818961,119.68,169.12,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432819162,5.9118,169.1,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432819366,59.84,169.11,169.05,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747432819762,59.84,169.11,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747432820365,5.9123,169.09,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747432820560,59.84,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747432820761,59.84,169.07,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747432822768,59.84,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747432822968,59.84,169.07,168.97,73.37026012]
["bitfinex-derivatives","SOLF0:USTF0",1747432823264,59.84,169.07,168.97,75.23526012]
["bitfinex-derivatives","SOLF0:USTF0",1747432823467,5.9139,169.04,168.97,75.23526012]
["bitfinex-derivatives","SOLF0:USTF0",1747432823771,59.84,169.03,168.97,75.23526012]
["bitfinex-derivatives","SOLF0:USTF0",1747432824063,59.84,169.03,168.97,15.39526012]
["bitfinex-derivatives","SOLF0:USTF0",1747432824263,59.84,169.03,168.97,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432824767,5.9155,169.0,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747432824956,59.84,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747432825160,65.7558,168.99,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747432825361,65.7558,168.99,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432825564,59.84,168.99,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432825760,5.9162,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747432826168,5.9162,168.98,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432826363,65.7556,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747432826667,59.84,168.99,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432827070,5.9162,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747432827477,59.84,168.99,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432828369,59.84,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747432828872,5.9146,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747432829169,119.7,169.01,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432829371,59.84,169.0,168.92,61.725]
["bitfinex-derivatives","SOLF0:USTF0",1747432829665,59.84,169.0,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747432832174,5.9142,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747432832472,119.74,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747432832973,125.6546,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747432833173,119.74,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747432835386,5.9145,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747432835672,59.84,169.01,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747432836377,59.84,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747432836777,65.755,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747432837972,59.84,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747432839479,59.84,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747432842475,65.7549,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747432842781,59.84,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747432844381,59.84,169.01,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747432844781,59.84,169.01,168.92,61.725]
["bitfinex-derivatives","SOLF0:USTF0",1747432845083,59.84,169.01,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432845277,5.9162,168.98,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432845477,119.68,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747432845882,119.68,168.97,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432846083,119.68,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747432847284,119.68,168.97,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747432847484,125.5965,168.97,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432847882,125.5965,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747432848281,119.68,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747432850376,119.68,168.97,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432850887,119.68,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747432852189,119.68,168.97,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432852489,59.84,168.96,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432852683,59.84,168.96,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747432858892,523.4623452,169.08,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747432859097,120.88294197,169.07,168.95,9.7731452]
["bitfinex-derivatives","SOLF0:USTF0",1747432859297,120.88294197,169.07,168.95,69.6331452]
["bitfinex-derivatives","SOLF0:USTF0",1747432859597,59.84,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747432860199,65.7534,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747432860400,65.7534,169.06,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747432860604,59.84,169.06,168.95,69.6331452]
["bitfinex-derivatives","SOLF0:USTF0",1747432860805,59.82,169.05,168.95,69.6331452]
["bitfinex-derivatives","SOLF0:USTF0",1747432861002,59.82,169.04,168.95,69.6331452]
["bitfinex-derivatives","SOLF0:USTF0",1747432861203,59.86,169.03,168.95,69.6331452]
["bitfinex-derivatives","SOLF0:USTF0",1747432861406,59.86,169.03,168.95,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747432861602,59.86,169.03,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432863198,5.9164,168.97,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747432863505,59.82,168.96,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432863800,59.82,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747432864104,59.82,168.96,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432864105,65.7369,168.96,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432864300,65.7369,168.96,168.92,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747432864606,59.82,168.96,168.92,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747432865107,59.82,168.96,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747432866607,59.82,168.96,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747432866800,59.82,168.96,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432867203,59.82,168.96,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747432868010,10.3922452,169.04,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747432868211,5.9155,169.0,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747432868411,119.64,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747432869210,125.5556,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747432871317,125.5556,168.99,168.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747432873413,125.5556,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747432874015,125.5556,168.99,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747432874513,125.5556,168.99,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432874713,5.916,168.98,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432875518,125.5557,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747432875713,59.82,168.98,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747432877416,65.736,168.98,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747432880221,59.82,168.98,168.92,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1747432880719,5.9168,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747432881416,5.917,168.95,168.92,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747432881720,59.82,168.94,168.87,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747432882521,5.9183,168.92,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432883425,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747432883623,59.82,168.9,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747432884425,65.7388,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747432886131,59.82,168.9,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747432886830,65.7389,168.9,168.87,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747432887022,65.7389,168.9,168.85,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747432887023,59.82,168.9,168.85,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747432887733,59.82,168.9,168.82,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747432888223,5.9196,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747432890631,59.84,168.87,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747432890832,59.82,168.86,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747432892020,1.9432,168.94,168.82,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747432892021,59.84,168.88,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747432892333,119.66,168.88,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747432892728,119.66,168.88,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432892930,59.82,168.87,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432896135,59.82,168.87,168.83,9.7731452]
["bitfinex-derivatives","SOLF0:USTF0",1747432896831,59.84,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432897037,119.66,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432899440,119.66,168.9,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747432900743,119.66,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432901346,59.84,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432901539,119.66,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432902643,119.66,168.9,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747432904644,119.66,168.9,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432905341,5.9194,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432905546,119.66,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747432905749,119.66,168.9,168.82,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747432906250,119.66,168.9,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747432906847,119.66,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432915966,119.66,168.9,168.82,13.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747432916866,119.66,168.9,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747432917266,119.66,168.9,168.82,13.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747432917467,119.66,168.9,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432918968,119.66,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432919265,119.66,168.9,168.82,13.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747432919770,125.5788,168.9,168.82,13.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747432920770,125.5788,168.9,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747432920963,119.66,168.9,168.82,13.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747432921270,119.66,168.9,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747432922869,125.5789,168.9,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747432923375,119.66,168.9,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747432924472,119.66,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432925271,59.84,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432925464,119.64,168.9,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747432926473,119.64,168.9,168.82,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747432926971,5.9193,168.89,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747432927175,119.64,168.9,168.82,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747432927471,5.9196,168.88,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747432927673,119.64,168.9,168.82,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747432928076,125.5588,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747432930070,59.8,168.89,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747432930275,5.9201,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747432930475,59.8,168.89,168.81,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747432931077,5.9204,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747432931279,59.8,168.85,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747432933077,59.8,168.85,168.75,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747432933277,59.8,168.85,168.76,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747432933669,5.9221,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747432933868,59.8,168.8,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747432934284,59.8,168.8,168.79,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747432937778,59.8,168.8,168.72,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432938386,59.8,168.8,168.73,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747432938680,59.8,168.8,168.79,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747432939587,59.8,168.8,168.73,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747432940379,65.7224,168.8,168.73,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747432940782,59.8,168.8,168.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747432940984,5.9231,168.78,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432941280,59.82,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747432941486,59.8,168.76,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747432942487,9.78547506,168.82,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432942787,5.9224,168.8,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432942985,59.82,168.79,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432943189,59.82,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747432943484,59.82,168.79,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432943989,5.9235,168.77,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432944181,59.82,168.76,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432945086,59.82,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747432945285,59.82,168.76,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432946683,65.744,168.75,168.69,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432946879,65.744,168.75,168.67,65.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747432947175,59.82,168.75,168.67,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747432947379,5.9247,168.73,168.67,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747432947688,59.82,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747432947889,65.745,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747432948087,65.745,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747432948393,59.82,168.71,168.61,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747432948586,59.82,168.71,168.58,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432948786,61.8304,168.71,168.58,9.78547506]
["bitfinex-derivatives","SOLF0:USTF0",1747432949491,5.9272,168.66,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747432949785,119.66,168.65,168.57,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747432949985,119.7,168.64,168.57,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747432950184,59.88,168.63,168.57,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747432950486,5.9286,168.62,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747432950682,59.88,168.63,168.57,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747432951086,59.88,168.63,168.55,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747432951087,5.9292,168.61,168.55,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747432951294,59.84,168.6,168.55,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747432951589,61.66,168.59,168.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747432951790,61.66,168.59,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747432951987,67.6,168.59,168.29,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1747432952186,9.82289415,168.42,168.27,1.24090855]
["bitfinex-derivatives","SOLF0:USTF0",1747432952486,5.9381,168.35,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1747432952684,511.94,168.45,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747432952888,9.82289415,168.41,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747432953090,125.72,168.4,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747432953283,62.88,168.39,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747432953478,62.96,168.39,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747432953682,62.98,168.4,168.34,7.12617175]
["bitfinex-derivatives","SOLF0:USTF0",1747432953882,63.08,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747432954293,9.82289415,168.47,168.34,64.36807175]
["bitfinex-derivatives","SOLF0:USTF0",1747432954487,63.18,168.46,168.34,64.36807175]
["bitfinex-derivatives","SOLF0:USTF0",1747432954881,9.82289415,168.5,168.34,64.36807175]
["bitfinex-derivatives","SOLF0:USTF0",1747432955087,63.24,168.49,168.36,9.82289415]
["bitfinex-derivatives","SOLF0:USTF0",1747432955280,63.28,168.52,168.39,9.82289415]
["bitfinex-derivatives","SOLF0:USTF0",1747432955482,63.28,168.52,168.4,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747432955685,63.28,168.52,168.41,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432955988,63.46,168.54,168.42,9.82289415]
["bitfinex-derivatives","SOLF0:USTF0",1747432956381,63.46,168.54,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747432956790,63.46,168.54,168.48,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432957580,63.46,168.54,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747432957886,63.46,168.54,168.48,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432958091,63.46,168.54,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747432958290,63.46,168.54,168.48,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432958691,63.46,168.54,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747432958887,63.46,168.54,168.48,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432959188,63.48,168.54,168.48,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747432960695,63.48,168.54,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747432961194,63.74,168.53,168.46,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747432962494,5.9313,168.55,168.46,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747432962794,63.74,168.54,168.46,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747432963299,63.74,168.54,168.45,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747432963783,5.9321,168.53,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747432963986,63.74,168.54,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747432964194,62.94,168.52,168.43,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747432964395,62.94,168.51,168.43,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747432965593,68.8725,168.51,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747432965788,62.94,168.51,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747432965992,15.73221744,168.49,168.39,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747432966192,63.6,168.48,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747432966392,62.94,168.47,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747432966891,62.94,168.47,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747432967098,62.94,168.47,168.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747432967589,5.9346,168.45,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747432967785,63.66,168.44,168.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747432968097,63.66,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747432968298,63.66,168.44,168.34,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747432968499,63.66,168.44,168.35,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747432968687,62.96,168.43,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747432969597,62.96,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747432970802,62.96,168.43,168.35,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747432971395,62.96,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747432971702,68.8953,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747432972002,62.96,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747432972205,62.96,168.43,168.35,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747432972405,5.9342,168.46,168.35,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747432972592,126.5,168.45,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747432973005,132.4346,168.45,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747432973203,126.5,168.45,168.35,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747432973400,62.96,168.45,168.35,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747432973800,63.5,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747432974408,62.96,168.45,168.35,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747432974602,63.66,168.45,168.36,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747432974798,62.98,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747432974997,64.84715498,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747432975304,1.18722545,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747432975503,1.18722545,168.46,168.39,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747432976000,1.18722545,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747432978506,126.64,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747432979106,126.64,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747432979307,126.64,168.51,168.43,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747432979507,132.5724,168.51,168.43,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747432979709,126.64,168.51,168.43,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747432980006,9.82837067,168.49,168.41,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747432980202,9.8351045,168.49,168.41,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747432980609,5.9345,168.46,168.41,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747432980800,69.5345,168.46,168.41,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747432981102,5.9346,168.45,168.41,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747432981503,5.9346,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747432981697,63.6,168.46,168.37,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747432982104,63.6,168.46,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747432982702,5.9352,168.44,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747432983009,63.6,168.46,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747432983305,63.6,168.46,168.36,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747432984312,69.4533,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747432984509,70.64031406,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747432985308,64.70701406,168.49,168.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747432985609,64.70701406,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747432985909,70.64041406,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747432987410,7.12041406,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747432987613,64.68701406,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747432987807,1.18701406,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747432988207,7.12021406,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747432988910,1.18701406,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747432989106,1.18701406,168.49,168.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747432989310,1.18701406,168.49,168.42,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747432989708,1.18701406,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747432991814,1.18701406,168.49,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432992819,1.18701406,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747432993114,1.18701406,168.49,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432993514,1.18701406,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747432993714,63.74,168.51,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432994215,63.74,168.51,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747432994713,63.74,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747432995712,69.6724,168.51,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432995917,63.74,168.51,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432996211,69.6726,168.51,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432996615,63.74,168.51,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432997018,69.6725,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747432997219,69.6725,168.51,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432997414,63.74,168.51,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432997614,5.9329,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747432998920,63.74,168.51,168.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747432998921,63.74,168.51,168.45,69.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747432999224,63.74,168.51,168.43,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747432999525,63.74,168.51,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747432999821,5.934,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747433000019,69.574,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747433001011,69.574,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433001215,63.64,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433002322,69.5738,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747433002511,63.64,168.47,168.39,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747433002716,5.9343,168.46,168.39,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747433003025,63.64,168.47,168.39,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747433004123,5.9343,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747433005730,5.9343,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747433008130,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747433008428,63.64,168.47,168.39,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747433008725,5.9344,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747433009115,63.64,168.47,168.39,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747433009116,11.8609,168.57,168.39,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747433009321,5.9329,168.5,168.4,65.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747433009525,69.2129,168.5,168.4,65.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747433009723,69.2129,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747433010227,69.2129,168.5,168.4,65.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747433011432,69.2129,168.5,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747433012029,69.2129,168.5,168.4,65.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747433012626,5.9333,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747433012829,63.28,168.5,168.4,65.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747433013228,5.9337,168.48,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747433013724,5.934,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747433013931,63.1,168.48,168.4,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747433014433,5.9349,168.45,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433014632,63.1,168.48,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433015629,5.9351,168.44,168.4,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1747433016124,5.9351,168.44,168.4,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747433016330,5.9347,168.45,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433017025,5.9351,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433017330,62.94,168.46,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433017531,5.9347,168.45,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433018430,5.935,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433020131,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747433021425,5.9346,168.45,168.4,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747433021632,5.9346,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747433024039,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747433024232,62.94,168.46,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747433024431,62.94,168.46,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747433024828,5.9347,168.45,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747433025039,5.9347,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747433025239,5.9347,168.45,168.4,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747433025545,5.9347,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747433026343,5.9347,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747433026841,62.94,168.46,168.4,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747433027040,5.9342,168.47,168.4,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747433027240,62.56,168.49,168.4,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747433027443,63.1,168.51,168.4,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747433027637,62.54,168.5,168.41,68.88444007]
["bitfinex-derivatives","SOLF0:USTF0",1747433028246,5.9334,168.49,168.42,127.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747433028639,5.9335,168.48,168.42,127.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747433028843,62.54,168.5,168.42,127.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747433029144,5.9337,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433030347,5.9339,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433030946,5.9339,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747433031345,5.9343,168.46,168.42,65.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747433031651,62.48,168.5,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747433031952,5.934,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747433032948,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433040767,5.9336,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433041060,5.9336,168.48,168.42,65.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747433041561,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747433042058,512.86,168.59,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747433042263,61.98,168.55,168.43,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747433042559,5.9311,168.55,168.44,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747433042757,61.96,168.55,168.44,6.34444007]
["bitfinex-derivatives","SOLF0:USTF0",1747433043363,61.96,168.55,168.45,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747433043563,61.96,168.55,168.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747433043762,61.96,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747433044158,67.891,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747433044359,61.96,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747433044862,61.96,168.55,168.47,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747433045465,61.96,168.55,168.47,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747433045663,61.96,168.55,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747433045869,61.96,168.55,168.47,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747433046053,61.96,168.55,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747433046255,61.96,168.55,168.47,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747433046762,5.9316,168.54,168.47,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747433047563,5.9316,168.54,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747433048066,1.18652112,168.56,168.47,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747433048263,62.96652112,168.56,168.47,63.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747433050065,62.96652112,168.56,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747433050767,62.96652112,168.56,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747433051470,1.18652112,168.56,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747433053870,1.18652112,168.56,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747433055072,1.18652112,168.56,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747433058674,5.9293,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747433059171,5.9293,168.6,168.52,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747433060074,5.9293,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747433060271,5.9293,168.6,168.52,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747433060573,67.5489,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747433061567,5.9289,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747433061776,67.3089,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747433061970,5.9289,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747433062173,61.38,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747433062769,61.38,168.61,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747433062973,61.94,168.63,168.55,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747433063273,61.36,168.63,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433063474,61.36,168.63,168.55,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747433063874,61.36,168.63,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433064074,61.36,168.63,168.55,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747433064673,61.3,168.63,168.55,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747433065269,61.3,168.63,168.55,63.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747433065576,61.3,168.63,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747433067071,67.8673,168.66,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747433067274,67.8673,168.66,168.63,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747433067473,61.2,168.65,168.63,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747433068677,61.2,168.65,168.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433069275,61.94,168.66,168.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433069476,61.16,168.67,168.59,71.43594007]
["bitfinex-derivatives","SOLF0:USTF0",1747433069778,190.03706898,168.69,168.59,71.43594007]
["bitfinex-derivatives","SOLF0:USTF0",1747433070175,128.87706898,168.69,168.59,71.43594007]
["bitfinex-derivatives","SOLF0:USTF0",1747433070371,190.01706898,168.69,168.59,71.43594007]
["bitfinex-derivatives","SOLF0:USTF0",1747433070581,195.94326898,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747433072087,5.9265,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747433074277,123.06,168.69,168.59,71.43594007]
["bitfinex-derivatives","SOLF0:USTF0",1747433074470,129.40444007,168.69,168.59,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747433074974,5.9278,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747433075176,61.0,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747433075378,61.0,168.65,168.59,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747433075977,66.9277,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747433076582,66.9277,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747433077175,5.9279,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747433078981,66.9277,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747433079286,61.0,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747433079880,61.0,168.65,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747433080075,61.0,168.65,168.59,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747433080481,61.0,168.65,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747433081181,5.9283,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747433081781,5.928,168.64,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747433083179,5.928,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747433086783,66.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747433087285,66.9277,168.65,168.59,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747433087286,66.9277,168.65,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747433096785,67.33326944,168.65,168.47,20.55097893]
["bitfinex-derivatives","SOLF0:USTF0",1747433096992,6.33644641,168.62,168.48,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747433097293,5.9307,168.57,168.48,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747433097593,60.92,168.56,168.48,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747433097892,66.8507,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747433101192,60.92,168.56,168.48,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747433101688,5.9315,168.54,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747433102196,5.9318,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747433102393,60.92,168.56,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747433102793,5.9319,168.53,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747433103393,60.76,168.52,168.46,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747433104090,5.9325,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747433104491,60.76,168.52,168.46,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747433105394,60.76,168.52,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747433105597,60.76,168.52,168.46,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747433106191,5.9329,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747433106795,60.76,168.52,168.44,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747433106985,67.09673131,168.52,168.44,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747433107388,5.9337,168.48,168.44,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747433107591,66.6137,168.48,168.44,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747433108898,66.6137,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747433109298,66.6137,168.48,168.44,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747433109499,66.6137,168.48,168.44,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747433109791,66.6137,168.48,168.44,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747433110296,66.6137,168.48,168.44,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747433110701,60.68,168.48,168.44,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747433111698,60.68,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747433112693,6.33673131,168.52,168.44,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747433112899,60.56,168.51,168.44,64.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747433113099,60.56,168.51,168.45,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747433114201,60.56,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747433116300,66.4925,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747433116501,66.4925,168.51,168.45,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747433116997,60.56,168.51,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747433118708,60.56,168.51,168.45,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747433119101,60.56,168.51,168.44,64.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747433119297,60.56,168.51,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747433119802,5.9333,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747433120605,5.9333,168.49,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747433122208,5.9333,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747433122501,5.9338,168.48,168.41,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747433122707,60.44,168.47,168.41,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747433123205,60.44,168.47,168.4,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747433123510,60.44,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747433123713,66.3739,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747433124510,60.44,168.47,168.4,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747433124909,60.44,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747433125110,66.3739,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747433125322,60.44,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747433125522,60.44,168.47,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747433125818,60.46,168.48,168.46,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747433126516,60.46,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747433130523,60.46,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747433133025,60.46,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747433133227,60.46,168.48,168.41,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747433133625,60.46,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747433134425,60.46,168.48,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747433134824,60.46,168.48,168.41,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747433135125,5.934,168.47,168.41,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747433135433,5.934,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747433135629,60.46,168.48,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747433135922,60.46,168.48,168.4,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747433136626,5.9347,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747433136826,60.46,168.44,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747433140129,66.3949,168.44,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747433141831,66.3949,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747433144041,60.46,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747433145631,66.3949,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747433145841,66.3949,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747433146030,60.46,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747433146230,66.395,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747433147339,5.9354,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747433147732,5.9354,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747433148427,5.9354,168.43,168.37,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747433148628,66.3949,168.44,168.37,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747433149041,66.3949,168.44,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433149541,66.3949,168.44,168.37,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747433150240,5.9353,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747433150737,5.9353,168.43,168.37,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747433150738,60.46,168.44,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747433150935,66.79673131,168.44,168.3,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433151135,66.79673131,168.44,168.29,66.79673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433151840,5.9372,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747433152035,61.16,168.37,168.29,66.79673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433152743,61.16,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747433154138,61.16,168.37,168.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433155344,61.16,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747433155645,61.16,168.37,168.29,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433156142,61.16,168.37,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747433156341,61.16,168.37,168.27,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747433156545,61.16,168.37,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747433157342,5.9389,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747433157543,121.92,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747433158246,121.92,168.32,168.27,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747433159149,121.92,168.32,168.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433159655,127.8594,168.32,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747433159852,121.92,168.32,168.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433160354,127.8592,168.32,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433160548,127.8592,168.32,168.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433161552,127.8592,168.32,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433162049,5.9395,168.31,168.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433163058,5.9398,168.3,168.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433163356,121.92,168.32,168.23,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433163650,121.92,168.32,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433164153,5.9401,168.29,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747433164351,122.2,168.28,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433165353,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433165553,61.74,168.27,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747433165754,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433167057,61.74,168.27,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433167556,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433167751,61.74,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747433167953,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433168357,67.6808,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433168556,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433168861,61.74,168.27,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747433169049,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433169449,61.74,168.27,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433171558,61.74,168.27,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747433171858,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433172759,61.74,168.27,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747433173058,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433173758,61.74,168.27,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747433173960,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433174555,61.74,168.27,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747433178670,61.74,168.27,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747433178867,61.74,168.27,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433179264,61.74,168.27,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747433182768,60.5,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747433184375,6.33673131,168.32,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433184577,62.74,168.35,168.24,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433184769,62.74,168.35,168.25,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433184970,68.6781,168.35,168.25,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433185377,62.74,168.35,168.25,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433185675,5.9384,168.34,168.25,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433185876,62.74,168.35,168.25,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433186175,5.9389,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747433186875,17.8,168.39,168.22,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747433187067,6.33673131,168.32,168.15,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433187372,5.942,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747433187773,62.84,168.23,168.13,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747433187971,5.9416,168.25,168.14,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433188175,6.33673131,168.29,168.15,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747433188574,5.9417,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747433188773,62.78,168.24,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747433188978,62.78,168.23,168.15,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747433189175,11.8776,168.33,168.13,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747433189383,6.33673131,168.26,168.13,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747433189678,61.72,168.25,168.13,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747433189882,6.33673131,168.26,168.13,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747433190182,5.9421,168.24,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747433190377,63.6,168.23,168.13,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747433190882,63.6,168.22,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433191081,63.6,168.22,168.14,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747433191683,63.6,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747433193980,5.9415,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433194183,125.3,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433194387,125.3,168.24,168.14,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747433194578,131.2421,168.24,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747433195584,125.3,168.24,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747433196180,135.26143231,168.38,168.18,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433196383,6.33673131,168.34,168.19,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747433196584,6.33673131,168.34,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433196585,5.9399,168.3,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433196882,127.92,168.29,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433198484,127.92,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747433198885,133.8601,168.29,168.2,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747433199987,127.92,168.29,168.2,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747433200585,133.8601,168.29,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433201284,127.92,168.29,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433202687,133.8601,168.29,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433204887,127.92,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747433205191,1.18814233,168.33,168.2,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747433205386,7.12704233,168.33,168.21,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433205685,127.48,168.32,168.22,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433206386,63.46,168.32,168.22,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433206586,63.98,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433207791,63.46,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433207983,63.92,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433208389,63.92,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433211296,69.8594,168.31,168.22,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433212988,69.8594,168.31,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747433213191,69.8594,168.31,168.22,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433213393,63.92,168.31,168.22,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433213694,63.92,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433214792,63.92,168.31,168.22,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433215192,1.18814233,168.33,168.22,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433215395,1.18814233,168.33,168.24,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433215593,1.18814233,168.33,168.25,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747433215893,1.18814233,168.33,168.26,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433216093,1.18814233,168.33,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747433216687,63.7,168.35,168.27,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747433217191,63.7,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747433217392,648.76143231,168.38,168.34,2.16394564]
["bitfinex-derivatives","SOLF0:USTF0",1747433217690,127.18,168.37,168.35,2.16394564]
["bitfinex-derivatives","SOLF0:USTF0",1747433217895,127.18,168.37,168.27,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747433218089,69.3975,168.37,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747433218291,5.9375,168.37,168.33,2.16391565]
["bitfinex-derivatives","SOLF0:USTF0",1747433218492,63.72,168.36,168.34,2.16391565]
["bitfinex-derivatives","SOLF0:USTF0",1747433218694,63.72,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747433218695,5.9375,168.37,168.35,2.16391565]
["bitfinex-derivatives","SOLF0:USTF0",1747433218995,63.72,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747433219194,63.72,168.36,168.33,8.10602634]
["bitfinex-derivatives","SOLF0:USTF0",1747433219390,63.72,168.36,168.34,2.16742634]
["bitfinex-derivatives","SOLF0:USTF0",1747433219587,127.12,168.35,168.16,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1747433219802,5.9406,168.28,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747433219994,63.66,168.27,168.18,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433220494,63.66,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747433220793,63.44,168.29,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747433220998,6.33673131,168.33,168.18,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433221299,5.9394,168.31,168.18,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433221491,5.9394,168.31,168.18,69.91673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433221694,5.9388,168.33,168.19,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747433221900,127.06,168.32,168.21,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433222195,12.27533131,168.34,168.21,69.77673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433222387,127.04,168.33,168.21,69.77673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433222697,127.04,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747433222894,513.5,168.38,168.25,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747433223094,63.44,168.35,168.26,67.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747433223293,63.44,168.35,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747433223904,63.44,168.35,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747433224505,63.44,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747433224903,63.44,168.35,168.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747433225201,63.44,168.35,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747433225402,1.18786007,168.37,168.27,8.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433225900,1.18786007,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747433226100,65.32786007,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747433226701,1.18786007,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747433227204,1.18786007,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747433227504,1.18786007,168.37,168.27,72.41673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433227701,1.18786007,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747433228501,1.18786007,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747433228701,1.18786007,168.37,168.27,72.41673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433229102,64.12,168.36,168.27,72.41673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433229805,64.12,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747433230703,1.18786007,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747433230898,1.18786007,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747433231099,65.26786007,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747433231605,65.26786007,168.37,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747433233104,65.26786007,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747433233307,65.26786007,168.37,168.27,72.41673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433233498,65.26786007,168.37,168.28,2.10580111]
["bitfinex-derivatives","SOLF0:USTF0",1747433233698,65.26786007,168.37,168.29,2.10580111]
["bitfinex-derivatives","SOLF0:USTF0",1747433233895,65.26786007,168.37,168.3,2.10580111]
["bitfinex-derivatives","SOLF0:USTF0",1747433234099,65.26786007,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747433234701,63.9,168.36,168.27,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747433234903,63.9,168.36,168.28,2.10608314]
["bitfinex-derivatives","SOLF0:USTF0",1747433235198,63.9,168.36,168.29,2.10608314]
["bitfinex-derivatives","SOLF0:USTF0",1747433235401,63.9,168.36,168.3,2.10608314]
["bitfinex-derivatives","SOLF0:USTF0",1747433235597,63.9,168.36,168.31,2.10608314]
["bitfinex-derivatives","SOLF0:USTF0",1747433235808,63.9,168.36,168.32,2.10608314]
["bitfinex-derivatives","SOLF0:USTF0",1747433236106,63.9,168.36,168.33,2.10608314]
["bitfinex-derivatives","SOLF0:USTF0",1747433236306,63.9,168.36,168.34,2.10608314]
["bitfinex-derivatives","SOLF0:USTF0",1747433236603,63.9,168.36,168.35,8.04408314]
["bitfinex-derivatives","SOLF0:USTF0",1747433236901,63.9,168.36,168.35,2.10608314]
["bitfinex-derivatives","SOLF0:USTF0",1747433237307,63.9,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747433237506,64.06,168.37,168.35,2.107191]
["bitfinex-derivatives","SOLF0:USTF0",1747433237703,63.8,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747433237904,63.8,168.36,168.35,2.10719133]
["bitfinex-derivatives","SOLF0:USTF0",1747433238108,6.33673131,168.41,168.35,2.10719133]
["bitfinex-derivatives","SOLF0:USTF0",1747433238303,127.82,168.4,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747433238606,127.82,168.4,168.27,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747433238803,6.33673131,168.38,168.28,2.10806028]
["bitfinex-derivatives","SOLF0:USTF0",1747433239010,5.9384,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747433239207,63.78,168.33,168.31,2.10806028]
["bitfinex-derivatives","SOLF0:USTF0",1747433239507,63.78,168.33,168.32,2.10806028]
["bitfinex-derivatives","SOLF0:USTF0",1747433243115,63.78,168.33,168.32,8.04716028]
["bitfinex-derivatives","SOLF0:USTF0",1747433243603,63.78,168.33,168.32,2.10806028]
["bitfinex-derivatives","SOLF0:USTF0",1747433245410,63.78,168.33,168.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747433245613,69.7189,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747433245910,69.7189,168.33,168.3,2.11198521]
["bitfinex-derivatives","SOLF0:USTF0",1747433246216,5.9396,168.31,168.21,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433246408,63.78,168.33,168.23,2.11228541]
["bitfinex-derivatives","SOLF0:USTF0",1747433246409,64.06,168.3,168.23,2.11228541]
["bitfinex-derivatives","SOLF0:USTF0",1747433246610,63.48,168.29,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433246811,63.48,168.29,168.28,2.11228541]
["bitfinex-derivatives","SOLF0:USTF0",1747433247011,63.48,168.29,168.18,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747433247215,63.48,168.29,168.19,2.11272186]
["bitfinex-derivatives","SOLF0:USTF0",1747433247513,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433247712,5.9407,168.28,168.18,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747433247909,5.9407,168.28,168.19,2.11256661]
["bitfinex-derivatives","SOLF0:USTF0",1747433248113,5.9407,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747433248304,5.9407,168.28,168.26,2.11256661]
["bitfinex-derivatives","SOLF0:USTF0",1747433248512,5.9408,168.27,168.18,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747433248814,64.06,168.26,168.19,2.11230643]
["bitfinex-derivatives","SOLF0:USTF0",1747433249113,63.46,168.25,168.2,2.11230643]
["bitfinex-derivatives","SOLF0:USTF0",1747433249304,63.46,168.25,168.21,2.11230643]
["bitfinex-derivatives","SOLF0:USTF0",1747433249503,63.46,168.25,168.17,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747433249504,5.9422,168.24,168.17,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747433249718,63.46,168.25,168.18,2.111599]
["bitfinex-derivatives","SOLF0:USTF0",1747433249912,63.46,168.25,168.19,2.111599]
["bitfinex-derivatives","SOLF0:USTF0",1747433250113,63.46,168.25,168.2,2.111599]
["bitfinex-derivatives","SOLF0:USTF0",1747433250312,63.46,168.25,168.21,2.111599]
["bitfinex-derivatives","SOLF0:USTF0",1747433250618,63.46,168.25,168.22,2.111599]
["bitfinex-derivatives","SOLF0:USTF0",1747433250814,63.46,168.25,168.23,2.1104928]
["bitfinex-derivatives","SOLF0:USTF0",1747433251020,513.3,168.3,168.24,2.11033343]
["bitfinex-derivatives","SOLF0:USTF0",1747433251316,127.54,168.29,168.25,2.11027589]
["bitfinex-derivatives","SOLF0:USTF0",1747433251513,127.54,168.29,168.19,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433251716,133.4802,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433251916,63.42,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433252121,63.42,168.28,168.2,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747433252315,513.3,168.3,168.21,2.10975489]
["bitfinex-derivatives","SOLF0:USTF0",1747433252516,63.42,168.27,168.22,2.10975489]
["bitfinex-derivatives","SOLF0:USTF0",1747433252714,63.42,168.27,168.23,2.10975489]
["bitfinex-derivatives","SOLF0:USTF0",1747433252915,63.42,168.27,168.2,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747433252916,63.42,168.27,168.24,2.10975489]
["bitfinex-derivatives","SOLF0:USTF0",1747433253115,63.42,168.27,168.2,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747433253316,63.42,168.27,168.21,2.10920563]
["bitfinex-derivatives","SOLF0:USTF0",1747433253518,63.42,168.27,168.22,2.10920563]
["bitfinex-derivatives","SOLF0:USTF0",1747433253717,63.42,168.27,168.23,2.10920563]
["bitfinex-derivatives","SOLF0:USTF0",1747433253917,513.3,168.3,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433254118,127.42,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433254620,64.08,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433254819,63.38,168.28,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433255823,63.38,168.28,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747433256321,63.38,168.28,168.23,2.10817117]
["bitfinex-derivatives","SOLF0:USTF0",1747433256525,63.38,168.28,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747433256923,63.38,168.28,168.21,2.10781392]
["bitfinex-derivatives","SOLF0:USTF0",1747433257126,63.38,168.28,168.22,2.10781392]
["bitfinex-derivatives","SOLF0:USTF0",1747433257328,63.38,168.28,168.23,2.10781392]
["bitfinex-derivatives","SOLF0:USTF0",1747433257528,63.38,168.28,168.2,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747433257727,63.38,168.28,168.21,2.10754031]
["bitfinex-derivatives","SOLF0:USTF0",1747433257920,63.38,168.28,168.22,2.10754031]
["bitfinex-derivatives","SOLF0:USTF0",1747433258120,63.38,168.28,168.23,2.10754031]
["bitfinex-derivatives","SOLF0:USTF0",1747433258318,63.38,168.28,168.2,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747433258622,63.38,168.28,168.21,2.10728069]
["bitfinex-derivatives","SOLF0:USTF0",1747433258825,63.38,168.28,168.22,2.10728069]
["bitfinex-derivatives","SOLF0:USTF0",1747433259128,63.38,168.28,168.23,2.10728069]
["bitfinex-derivatives","SOLF0:USTF0",1747433259329,63.38,168.28,168.2,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747433259630,63.38,168.28,168.21,2.10701048]
["bitfinex-derivatives","SOLF0:USTF0",1747433259830,63.38,168.28,168.22,2.10701048]
["bitfinex-derivatives","SOLF0:USTF0",1747433260028,63.38,168.28,168.23,2.10701048]
["bitfinex-derivatives","SOLF0:USTF0",1747433260327,63.38,168.28,168.2,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747433260523,63.38,168.28,168.21,2.10670181]
["bitfinex-derivatives","SOLF0:USTF0",1747433260720,69.3207,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747433260923,63.38,168.28,168.2,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747433261128,63.38,168.28,168.17,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747433261328,5.9416,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433261634,126.86,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433261927,132.802,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433263125,132.802,168.24,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433264227,5.9423,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747433264935,126.86,168.24,168.11,81.48933131]
["bitfinex-derivatives","SOLF0:USTF0",1747433265132,126.86,168.24,168.14,2.10482138]
["bitfinex-derivatives","SOLF0:USTF0",1747433265435,69.59673131,168.24,168.13,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747433265630,63.58,168.23,168.13,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747433266136,5.9434,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747433266324,126.82,168.19,168.13,3.95502719]
["bitfinex-derivatives","SOLF0:USTF0",1747433266730,126.82,168.19,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747433267230,5.9431,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747433267437,6.33673131,168.29,168.14,6.33673131]
["bitfinex-derivatives","SOLF0:USTF0",1747433267735,128.00849536,168.28,168.15,2.10190611]
["bitfinex-derivatives","SOLF0:USTF0",1747433267933,5.9423,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433268135,126.78,168.22,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433269040,132.7226,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747433270437,132.7226,168.22,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747433270638,126.78,168.22,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747433271238,126.78,168.22,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433273333,126.78,168.22,168.13,3.95360611]
["bitfinex-derivatives","SOLF0:USTF0",1747433273538,63.66,168.21,168.13,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747433273938,5.9436,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433275142,5.9437,168.19,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433275340,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747433275641,63.66,168.21,168.13,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747433275844,63.56,168.2,168.13,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747433276345,63.56,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433276541,63.56,168.2,168.13,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747433277547,63.56,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747433279254,5.9432,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747433279454,63.28,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747433279651,63.36,168.19,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747433280252,63.28,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747433280448,6.33673131,168.25,168.14,2.10055777]
["bitfinex-derivatives","SOLF0:USTF0",1747433280660,63.3,168.24,168.15,2.10055777]
["bitfinex-derivatives","SOLF0:USTF0",1747433280957,63.34,168.23,168.16,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747433281453,63.34,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433282352,63.34,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747433282547,63.26,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747433282748,63.28,168.24,168.17,2.10396216]
["bitfinex-derivatives","SOLF0:USTF0",1747433282946,66.38,168.25,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433283150,68.0,168.24,168.16,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747433283353,68.0,168.24,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747433283652,68.0,168.24,168.16,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747433284058,68.0,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433284260,68.0,168.24,168.16,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747433284455,68.0,168.24,168.17,2.10580411]
["bitfinex-derivatives","SOLF0:USTF0",1747433284657,68.0,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433285053,68.0,168.24,168.18,2.10580384]
["bitfinex-derivatives","SOLF0:USTF0",1747433285254,68.0,168.24,168.18,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747433285654,68.0,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433287658,68.0,168.24,168.18,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747433287863,68.0,168.24,168.19,2.10825629]
["bitfinex-derivatives","SOLF0:USTF0",1747433288062,68.0,168.24,168.18,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747433288358,68.0,168.24,168.19,2.10916104]
["bitfinex-derivatives","SOLF0:USTF0",1747433288558,68.0,168.24,168.18,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747433288759,68.0,168.24,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747433288960,68.56,168.24,168.2,2.10931755]
["bitfinex-derivatives","SOLF0:USTF0",1747433289161,68.56,168.24,168.18,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747433289459,68.56,168.24,168.19,4.05429834]
["bitfinex-derivatives","SOLF0:USTF0",1747433289663,68.56,168.24,168.2,2.10929834]
["bitfinex-derivatives","SOLF0:USTF0",1747433289860,68.56,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747433290261,68.56,168.24,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747433290763,68.56,168.24,168.19,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433291055,68.56,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747433291462,68.56,168.24,168.19,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433292464,68.56,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433292659,68.56,168.24,168.19,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433293767,74.5019,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747433294065,68.56,168.24,168.19,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433294365,5.9425,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433294560,68.56,168.24,168.19,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433295569,5.9423,168.23,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433295867,68.56,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433296067,68.56,168.24,168.18,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747433296264,68.56,168.24,168.16,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747433296461,68.56,168.24,168.17,2.11325965]
["bitfinex-derivatives","SOLF0:USTF0",1747433296664,5.9428,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433296861,66.36,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433297362,72.303,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433297768,66.36,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433298271,66.36,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747433298668,72.303,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747433298968,66.36,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747433299172,66.36,168.21,168.15,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747433299369,66.36,168.21,168.16,2.11374238]
["bitfinex-derivatives","SOLF0:USTF0",1747433299668,66.36,168.21,168.17,2.11374238]
["bitfinex-derivatives","SOLF0:USTF0",1747433299867,66.36,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747433300668,72.303,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747433301371,72.303,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433301674,66.36,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433302570,66.36,168.21,168.14,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747433302773,66.36,168.21,168.15,2.11594763]
["bitfinex-derivatives","SOLF0:USTF0",1747433303069,66.36,168.21,168.16,2.11594763]
["bitfinex-derivatives","SOLF0:USTF0",1747433303269,5.944,168.19,168.17,2.11699682]
["bitfinex-derivatives","SOLF0:USTF0",1747433303464,68.1,168.18,168.14,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747433303665,5.944,168.19,168.15,2.11699959]
["bitfinex-derivatives","SOLF0:USTF0",1747433303862,5.944,168.19,168.14,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747433303863,74.104,168.19,168.16,2.11699959]
["bitfinex-derivatives","SOLF0:USTF0",1747433304063,74.104,168.19,168.14,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747433304357,5.9441,168.18,168.15,2.11702562]
["bitfinex-derivatives","SOLF0:USTF0",1747433304668,5.9441,168.18,168.16,2.11702562]
["bitfinex-derivatives","SOLF0:USTF0",1747433304866,5.9441,168.18,168.17,2.11702562]
["bitfinex-derivatives","SOLF0:USTF0",1747433306274,74.1038,168.19,168.17,2.11702562]
["bitfinex-derivatives","SOLF0:USTF0",1747433306473,74.1038,168.19,168.18,2.11702562]
["bitfinex-derivatives","SOLF0:USTF0",1747433308773,73.8238,168.19,168.18,2.11702562]
["bitfinex-derivatives","SOLF0:USTF0",1747433311270,66.38,168.22,168.18,2.11702562]
["bitfinex-derivatives","SOLF0:USTF0",1747433311569,67.82,168.21,168.19,2.11702562]
["bitfinex-derivatives","SOLF0:USTF0",1747433311773,67.82,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747433312176,67.76,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433312380,67.76,168.21,168.2,2.1182848]
["bitfinex-derivatives","SOLF0:USTF0",1747433312586,67.76,168.21,168.14,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747433312780,73.703,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433312981,73.703,168.21,168.19,2.11842861]
["bitfinex-derivatives","SOLF0:USTF0",1747433313182,73.703,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433313480,73.703,168.21,168.19,2.11836797]
["bitfinex-derivatives","SOLF0:USTF0",1747433313674,73.703,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433313879,73.703,168.21,168.19,2.11848432]
["bitfinex-derivatives","SOLF0:USTF0",1747433314082,73.703,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433314288,73.703,168.21,168.19,2.11848155]
["bitfinex-derivatives","SOLF0:USTF0",1747433314587,73.703,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433314784,73.703,168.21,168.19,2.11847807]
["bitfinex-derivatives","SOLF0:USTF0",1747433315085,73.703,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433315285,73.703,168.21,168.19,2.11848361]
["bitfinex-derivatives","SOLF0:USTF0",1747433315493,73.703,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433315683,73.703,168.21,168.19,2.11845544]
["bitfinex-derivatives","SOLF0:USTF0",1747433315885,73.703,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433316085,73.703,168.21,168.19,2.11845486]
["bitfinex-derivatives","SOLF0:USTF0",1747433316279,5.9433,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433317087,73.7031,168.21,168.19,2.11842901]
["bitfinex-derivatives","SOLF0:USTF0",1747433317288,5.9431,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433317491,67.52,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433319396,73.4633,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433319594,67.52,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433320098,67.52,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433327301,71.59283893,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433327701,67.52,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433327901,71.59283893,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433329097,67.52,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433329303,66.64,168.2,168.19,2.11857226]
["bitfinex-derivatives","SOLF0:USTF0",1747433329902,66.64,168.2,168.19,8.06227226]
["bitfinex-derivatives","SOLF0:USTF0",1747433330093,4.07283893,168.2,168.19,2.11857226]
["bitfinex-derivatives","SOLF0:USTF0",1747433330297,76.63613893,168.2,168.19,2.11857226]
["bitfinex-derivatives","SOLF0:USTF0",1747433330490,76.63613893,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433330695,76.63613893,168.2,168.18,2.11887574]
["bitfinex-derivatives","SOLF0:USTF0",1747433330892,76.63613893,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433331096,76.63613893,168.2,168.18,2.11888576]
["bitfinex-derivatives","SOLF0:USTF0",1747433331296,76.63613893,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433331493,76.63613893,168.2,168.18,2.11898024]
["bitfinex-derivatives","SOLF0:USTF0",1747433331705,76.63613893,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433331902,76.63613893,168.2,168.18,2.11897379]
["bitfinex-derivatives","SOLF0:USTF0",1747433332104,76.63613893,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433332306,76.63613893,168.2,168.18,2.11895776]
["bitfinex-derivatives","SOLF0:USTF0",1747433332604,72.5633,168.2,168.19,2.11895776]
["bitfinex-derivatives","SOLF0:USTF0",1747433332805,76.63613893,168.2,168.19,2.11895776]
["bitfinex-derivatives","SOLF0:USTF0",1747433333008,10.01613893,168.2,168.19,2.11895776]
["bitfinex-derivatives","SOLF0:USTF0",1747433333198,144.19613893,168.2,168.19,2.11895776]
["bitfinex-derivatives","SOLF0:USTF0",1747433333505,140.1233,168.2,168.19,2.11895776]
["bitfinex-derivatives","SOLF0:USTF0",1747433333900,5.9433,168.2,168.19,2.11895776]
["bitfinex-derivatives","SOLF0:USTF0",1747433334099,140.0833,168.2,168.19,2.11895776]
["bitfinex-derivatives","SOLF0:USTF0",1747433335406,144.15613893,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433335908,144.15605223,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433336105,140.0833,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433336406,138.21275223,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433337006,144.15605223,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433338309,144.15620129,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433339208,10.01620129,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433339411,143.83620129,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433339811,77.77620129,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433340010,143.79620129,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433340712,137.85290129,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433341010,65.96,168.2,168.19,2.12056527]
["bitfinex-derivatives","SOLF0:USTF0",1747433341308,513.72,168.26,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433341508,4.07238629,168.23,168.15,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433341808,513.72,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747433342008,71.83238629,168.24,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747433342314,71.83238629,168.24,168.23,8.06337187]
["bitfinex-derivatives","SOLF0:USTF0",1747433343509,67.76,168.24,168.23,8.06337187]
["bitfinex-derivatives","SOLF0:USTF0",1747433344212,513.72,168.26,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433344409,579.58,168.26,168.25,8.06287187]
["bitfinex-derivatives","SOLF0:USTF0",1747433344610,65.86,168.26,168.25,8.06287187]
["bitfinex-derivatives","SOLF0:USTF0",1747433345412,67.04856599,168.27,168.25,8.06287187]
["bitfinex-derivatives","SOLF0:USTF0",1747433345413,5.26095228,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433345715,71.08095228,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433345914,67.02856599,168.27,168.26,8.05746102]
["bitfinex-derivatives","SOLF0:USTF0",1747433347109,69.93238629,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433347314,135.79238629,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433348213,69.93238629,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433348914,65.86,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433349109,69.93238629,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433349512,4.07238629,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433349710,69.81238629,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433350518,65.74,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433350812,69.81238629,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433352813,65.74,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433354617,4.07238629,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747433354815,69.65238629,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747433355115,69.63238629,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747433355317,69.63238629,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747433357213,69.63238629,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747433357415,69.63238629,168.31,168.27,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747433357620,69.63238629,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747433360320,65.56,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747433360818,69.89238629,168.32,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747433361011,135.31238629,168.32,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747433361409,135.31238629,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747433362014,135.31238629,168.32,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747433362215,65.82,168.33,168.27,6.01458629]
["bitfinex-derivatives","SOLF0:USTF0",1747433362411,65.34,168.32,168.27,6.01458629]
["bitfinex-derivatives","SOLF0:USTF0",1747433362612,65.32,168.32,168.27,6.01458629]
["bitfinex-derivatives","SOLF0:USTF0",1747433363221,517.81238629,168.34,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433363517,65.28,168.33,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433364922,517.81238629,168.34,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433365121,65.16,168.33,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433366325,4.07238629,168.34,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747433366522,65.08,168.34,168.27,8.11561797]
["bitfinex-derivatives","SOLF0:USTF0",1747433366725,65.06,168.34,168.29,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433367424,65.06,168.34,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747433367627,69.89238629,168.35,168.29,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433367825,64.98,168.34,168.29,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433368026,69.89238629,168.35,168.29,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433368226,64.96,168.34,168.29,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433369026,64.96,168.34,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747433370327,64.96,168.34,168.28,2.10076223]
["bitfinex-derivatives","SOLF0:USTF0",1747433370517,4.07238629,168.33,168.27,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747433371534,5.9395,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747433371827,64.86,168.3,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747433372223,64.86,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747433372425,64.86,168.3,168.27,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747433373028,64.86,168.3,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747433373527,4.07238629,168.41,168.29,2.10092533]
["bitfinex-derivatives","SOLF0:USTF0",1747433373729,4.07238629,168.41,168.33,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433374522,4.07238629,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747433375428,4.07238629,168.41,168.33,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433376227,5.25996422,168.41,168.33,4.07238629]
["bitfinex-derivatives","SOLF0:USTF0",1747433376424,5.25996422,168.41,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747433377322,1.18757793,168.41,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747433377825,548.0,168.56,168.39,70.94903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433378029,72.13569539,168.54,168.4,2.09958905]
["bitfinex-derivatives","SOLF0:USTF0",1747433378333,71.57873233,168.53,168.41,2.09958905]
["bitfinex-derivatives","SOLF0:USTF0",1747433378535,1.18680275,168.52,168.4,6.12238905]
["bitfinex-derivatives","SOLF0:USTF0",1747433378831,1.18680275,168.52,168.41,2.09958905]
["bitfinex-derivatives","SOLF0:USTF0",1747433379034,7.11890275,168.52,168.42,2.09958905]
["bitfinex-derivatives","SOLF0:USTF0",1747433379332,7.11890275,168.52,168.41,2.09958905]
["bitfinex-derivatives","SOLF0:USTF0",1747433379634,7.11890275,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747433379937,7.11890275,168.52,168.41,2.09958905]
["bitfinex-derivatives","SOLF0:USTF0",1747433380130,7.11890275,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747433380639,5.9324,168.51,168.41,2.09958905]
["bitfinex-derivatives","SOLF0:USTF0",1747433380837,64.6,168.5,168.41,2.09958905]
["bitfinex-derivatives","SOLF0:USTF0",1747433381137,64.6,168.5,168.4,6.12238905]
["bitfinex-derivatives","SOLF0:USTF0",1747433381335,64.3,168.49,168.48,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747433384445,64.3,168.49,168.4,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747433385047,5.9341,168.47,168.4,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747433385246,64.56,168.46,168.4,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747433385440,64.08,168.45,168.4,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747433386046,64.08,168.45,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747433389853,64.08,168.45,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747433390149,64.08,168.45,168.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747433390448,64.08,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747433393655,64.08,168.45,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747433395652,64.56,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747433395847,17.85,168.58,168.42,6.34903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433396155,128.28,168.57,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747433396557,129.46645073,168.57,168.43,70.307]
["bitfinex-derivatives","SOLF0:USTF0",1747433396758,63.68,168.56,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747433396959,5.9312,168.55,168.43,70.307]
["bitfinex-derivatives","SOLF0:USTF0",1747433397461,5.9312,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747433397958,5.9313,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747433398154,64.56,168.53,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747433398353,63.6,168.52,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747433399260,63.6,168.52,168.43,70.307]
["bitfinex-derivatives","SOLF0:USTF0",1747433399757,63.6,168.52,168.43,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747433400365,63.6,168.52,168.4,6.34903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433400562,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433400763,63.68,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433401055,63.68,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747433401459,63.68,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433404163,63.68,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747433404467,63.68,168.46,168.4,6.34903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433404665,63.68,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747433405967,63.68,168.46,168.37,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433406769,5.9353,168.43,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433406966,63.4,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747433407368,63.4,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747433407570,63.4,168.42,168.35,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747433408068,5.9361,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747433408863,5.9363,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747433409367,5.936,168.41,168.35,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747433409666,5.936,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747433410266,5.936,168.41,168.35,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747433411263,63.4,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747433411965,5.9362,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747433413172,5.9364,168.4,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747433414070,5.9361,168.41,168.35,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747433414871,63.4,168.42,168.35,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747433415264,5.9362,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747433415474,5.9362,168.41,168.35,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747433415872,5.9362,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747433416171,5.9363,168.4,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747433416771,5.9363,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747433417186,5.9363,168.4,168.35,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747433417561,5.9363,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747433418773,5.9367,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747433418976,62.94,168.38,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747433419271,62.94,168.38,168.32,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747433419272,68.8772,168.38,168.32,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747433419464,68.8772,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747433419773,68.8772,168.38,168.32,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747433419976,62.94,168.38,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747433420763,62.94,168.38,168.33,2.10347145]
["bitfinex-derivatives","SOLF0:USTF0",1747433420973,62.94,168.38,168.3,10.22823347]
["bitfinex-derivatives","SOLF0:USTF0",1747433421174,62.94,168.38,168.31,2.10351574]
["bitfinex-derivatives","SOLF0:USTF0",1747433421376,5.9376,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747433421773,62.94,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747433422272,62.94,168.38,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433422576,5.9386,168.34,168.3,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747433422763,62.82,168.33,168.3,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747433422967,62.82,168.33,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747433423671,62.82,168.33,168.28,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747433424876,62.82,168.33,168.25,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747433424877,62.82,168.33,168.25,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433425775,5.9396,168.31,168.25,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433425969,63.5,168.3,168.25,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433426165,62.76,168.29,168.25,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433426973,62.76,168.29,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433427174,1.9261,168.36,168.25,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433427473,126.3,168.35,168.27,6.34903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433427683,5.9384,168.34,168.27,10.21743347]
["bitfinex-derivatives","SOLF0:USTF0",1747433427880,126.3,168.35,168.27,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747433428478,62.84,168.34,168.27,8.37003347]
["bitfinex-derivatives","SOLF0:USTF0",1747433428977,62.84,168.34,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747433429875,62.84,168.34,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747433430077,62.84,168.34,168.27,10.46656735]
["bitfinex-derivatives","SOLF0:USTF0",1747433430270,62.84,168.34,168.27,8.37003347]
["bitfinex-derivatives","SOLF0:USTF0",1747433430578,68.7786,168.34,168.27,8.37003347]
["bitfinex-derivatives","SOLF0:USTF0",1747433430777,62.84,168.34,168.27,8.37003347]
["bitfinex-derivatives","SOLF0:USTF0",1747433430980,62.84,168.34,168.27,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747433432281,62.84,168.34,168.25,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433432675,62.84,168.34,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747433432877,72.94543347,168.34,168.21,8.27793347]
["bitfinex-derivatives","SOLF0:USTF0",1747433433180,72.94543347,168.34,168.21,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433433575,72.94543347,168.34,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747433433881,72.94543347,168.34,168.21,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433434077,5.9413,168.26,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747433434288,62.72,168.25,168.19,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747433434489,62.7,168.24,168.19,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747433435184,62.7,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433435185,68.642,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433436181,68.642,168.24,168.19,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747433436182,5.9423,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747433436580,62.7,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747433436778,5.9424,168.23,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747433437486,68.642,168.24,168.18,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747433437688,62.96,168.23,168.18,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747433438284,5.9427,168.22,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433438486,62.96,168.23,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433438679,68.9024,168.23,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433438879,62.96,168.23,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433439288,5.9432,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433439475,62.96,168.23,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433439686,62.96,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433440186,68.9023,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433440587,68.9023,168.23,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433440791,68.9023,168.23,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433441184,5.942,168.24,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433441393,125.58,168.23,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433441587,62.86,168.23,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433442698,68.8024,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433443490,62.72,168.24,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433443691,62.86,168.22,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433444290,62.86,168.22,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433444589,62.86,168.22,168.16,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747433444791,68.8029,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433444989,62.86,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433445594,5.9433,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433445894,5.9436,168.2,168.15,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747433446188,62.74,168.2,168.07,69.3331791]
["bitfinex-derivatives","SOLF0:USTF0",1747433446390,6.34903347,168.17,168.02,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433446696,125.62,168.16,168.03,2.08458204]
["bitfinex-derivatives","SOLF0:USTF0",1747433446888,125.62,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747433447090,131.5652,168.15,168.04,7.83978204]
["bitfinex-derivatives","SOLF0:USTF0",1747433447291,131.5652,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747433447488,5.9455,168.14,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433447796,125.62,168.15,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433447998,5.9461,168.13,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433448192,125.62,168.15,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433448499,131.5652,168.15,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433448794,125.62,168.15,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433448998,125.62,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747433449201,513.58,168.19,168.05,69.08903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433449396,6.34903347,168.17,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433449594,5.9457,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747433449792,62.96,168.13,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433450400,62.96,168.13,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747433450801,62.94,168.15,168.06,2.08241221]
["bitfinex-derivatives","SOLF0:USTF0",1747433450992,62.94,168.15,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747433451193,62.94,168.15,168.05,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747433451393,62.94,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747433452094,62.94,168.15,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747433452801,62.94,168.15,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747433454599,519.92903347,168.19,168.07,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747433454801,62.84,168.18,168.08,131.94903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433455399,519.5238,168.19,168.08,131.94903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433455593,62.82,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747433455791,62.82,168.17,168.08,131.94903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433455792,62.76,168.19,168.1,11.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747433455997,6.34903347,168.26,168.11,12.08223347]
["bitfinex-derivatives","SOLF0:USTF0",1747433456299,125.56,168.25,168.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747433456703,125.56,168.25,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433456902,125.56,168.25,168.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747433457097,6.34903347,168.23,168.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747433457902,5.9439,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433458102,62.74,168.18,168.11,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747433458603,5.9446,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747433458802,62.74,168.18,168.11,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747433459198,68.6842,168.18,168.11,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747433459505,62.74,168.18,168.11,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747433459908,5.9444,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747433460211,62.74,168.18,168.11,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747433460399,6.34903347,168.23,168.11,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747433460598,125.5,168.22,168.11,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747433460799,62.76,168.21,168.11,8.25463347]
["bitfinex-derivatives","SOLF0:USTF0",1747433461000,62.76,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747433461207,62.74,168.22,168.14,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747433461505,515.6594,168.27,168.15,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747433461698,513.78,168.27,168.17,6.34903347]
["bitfinex-derivatives","SOLF0:USTF0",1747433461897,62.76,168.26,168.18,64.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747433462099,62.76,168.26,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433462510,62.76,168.26,168.18,64.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747433464011,62.7,168.25,168.18,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747433465108,62.7,168.25,168.18,4.10729164]
["bitfinex-derivatives","SOLF0:USTF0",1747433465304,62.7,168.25,168.19,2.08749164]
["bitfinex-derivatives","SOLF0:USTF0",1747433465911,62.7,168.25,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747433466505,62.6,168.27,168.2,2.08749164]
["bitfinex-derivatives","SOLF0:USTF0",1747433466705,62.6,168.27,168.21,2.08749164]
["bitfinex-derivatives","SOLF0:USTF0",1747433467014,62.6,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747433467214,6.34903347,168.32,168.2,2.09003851]
["bitfinex-derivatives","SOLF0:USTF0",1747433467408,62.64,168.3,168.21,2.09003851]
["bitfinex-derivatives","SOLF0:USTF0",1747433467707,62.62,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747433468012,6.34903347,168.32,168.2,2.09003851]
["bitfinex-derivatives","SOLF0:USTF0",1747433468215,125.24,168.31,168.21,2.09003851]
["bitfinex-derivatives","SOLF0:USTF0",1747433468404,62.64,168.31,168.22,2.09003851]
["bitfinex-derivatives","SOLF0:USTF0",1747433468604,62.64,168.31,168.19,74.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747433468605,62.58,168.3,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747433469412,62.64,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747433469615,62.54,168.3,168.24,2.09159563]
["bitfinex-derivatives","SOLF0:USTF0",1747433469811,10.17039562,168.4,168.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433470007,125.14,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433470207,125.14,168.33,168.24,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747433470414,5.9396,168.31,168.24,4.07827797]
["bitfinex-derivatives","SOLF0:USTF0",1747433470615,125.14,168.33,168.24,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747433470814,125.14,168.33,168.24,4.07838987]
["bitfinex-derivatives","SOLF0:USTF0",1747433471009,125.14,168.33,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747433471209,125.14,168.33,168.19,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433471210,125.14,168.33,168.21,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433471511,5.9402,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747433471711,62.54,168.28,168.21,2.0914311]
["bitfinex-derivatives","SOLF0:USTF0",1747433472110,68.4808,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747433472414,62.54,168.28,168.21,2.0914311]
["bitfinex-derivatives","SOLF0:USTF0",1747433472710,62.54,168.28,168.22,2.0914311]
["bitfinex-derivatives","SOLF0:USTF0",1747433472914,62.54,168.28,168.2,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433472915,62.54,168.28,168.21,2.0914311]
["bitfinex-derivatives","SOLF0:USTF0",1747433473112,62.54,168.28,168.21,2.09202167]
["bitfinex-derivatives","SOLF0:USTF0",1747433473309,62.54,168.28,168.2,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433473918,62.54,168.28,168.19,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747433474112,62.54,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747433474311,62.54,168.28,168.21,2.09202167]
["bitfinex-derivatives","SOLF0:USTF0",1747433474516,62.54,168.28,168.19,64.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747433474710,68.4808,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747433475211,5.9421,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433475407,68.4821,168.24,168.18,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747433475614,62.54,168.24,168.18,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747433475814,62.54,168.24,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747433476611,5.9429,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433477218,5.9429,168.22,168.16,2.09440238]
["bitfinex-derivatives","SOLF0:USTF0",1747433477219,62.54,168.24,168.17,2.09440238]
["bitfinex-derivatives","SOLF0:USTF0",1747433477413,62.54,168.24,168.15,64.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747433477618,62.54,168.24,168.16,2.09577689]
["bitfinex-derivatives","SOLF0:USTF0",1747433477917,62.54,168.24,168.17,2.09577689]
["bitfinex-derivatives","SOLF0:USTF0",1747433478117,62.54,168.24,168.15,64.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747433478312,5.9431,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433478517,62.54,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433479413,62.54,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747433480511,62.48,168.23,168.16,2.09615424]
["bitfinex-derivatives","SOLF0:USTF0",1747433480712,62.48,168.23,168.17,2.09615424]
["bitfinex-derivatives","SOLF0:USTF0",1747433480916,5.9411,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747433481217,62.52,168.26,168.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433481414,1.9404,168.32,168.2,5.85703203]
["bitfinex-derivatives","SOLF0:USTF0",1747433481607,62.62,168.31,168.21,2.09563203]
["bitfinex-derivatives","SOLF0:USTF0",1747433481811,62.56,168.3,168.22,2.09563203]
["bitfinex-derivatives","SOLF0:USTF0",1747433482016,62.56,168.3,168.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747433482223,62.56,168.29,168.21,2.09549329]
["bitfinex-derivatives","SOLF0:USTF0",1747433482521,62.56,168.29,168.22,2.09549329]
["bitfinex-derivatives","SOLF0:USTF0",1747433482713,62.56,168.29,168.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747433482913,62.56,168.29,168.21,2.09494506]
["bitfinex-derivatives","SOLF0:USTF0",1747433483111,62.56,168.29,168.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747433483826,62.56,168.29,168.2,3.95952875]
["bitfinex-derivatives","SOLF0:USTF0",1747433484017,62.56,168.29,168.17,2.09672875]
["bitfinex-derivatives","SOLF0:USTF0",1747433484217,62.56,168.29,168.18,2.09672875]
["bitfinex-derivatives","SOLF0:USTF0",1747433484522,72.73039562,168.29,168.14,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747433484726,72.73039562,168.29,168.15,2.09708854]
["bitfinex-derivatives","SOLF0:USTF0",1747433484910,5.9422,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747433485116,125.38,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747433485316,131.3223,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747433486119,62.62,168.24,168.16,2.09722471]
["bitfinex-derivatives","SOLF0:USTF0",1747433486315,62.72,168.25,168.17,2.09722471]
["bitfinex-derivatives","SOLF0:USTF0",1747433486517,62.72,168.25,168.18,66.68086138]
["bitfinex-derivatives","SOLF0:USTF0",1747433486723,1.9198,168.3,168.19,2.09686138]
["bitfinex-derivatives","SOLF0:USTF0",1747433486920,62.72,168.31,168.2,64.81686138]
["bitfinex-derivatives","SOLF0:USTF0",1747433487121,62.72,168.31,168.21,4.02626138]
["bitfinex-derivatives","SOLF0:USTF0",1747433487318,62.72,168.31,168.21,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747433487622,62.72,168.31,168.22,2.09632116]
["bitfinex-derivatives","SOLF0:USTF0",1747433487824,5.9399,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747433488024,62.62,168.3,168.22,2.09620349]
["bitfinex-derivatives","SOLF0:USTF0",1747433488226,136.68316747,168.34,168.22,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433488521,125.36,168.33,168.23,2.09585041]
["bitfinex-derivatives","SOLF0:USTF0",1747433488727,62.72,168.32,168.24,2.09585041]
["bitfinex-derivatives","SOLF0:USTF0",1747433488920,62.72,168.32,168.25,4.05985041]
["bitfinex-derivatives","SOLF0:USTF0",1747433489121,62.72,168.32,168.26,2.09476242]
["bitfinex-derivatives","SOLF0:USTF0",1747433489527,62.72,168.32,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747433489916,62.72,168.32,168.25,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747433490523,576.42,168.35,168.25,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747433490728,62.86,168.34,168.25,4.05851968]
["bitfinex-derivatives","SOLF0:USTF0",1747433490923,62.86,168.34,168.25,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747433491129,62.86,168.34,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747433491130,5.939,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747433492126,5.9391,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747433493024,5.9394,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747433493227,62.76,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747433493825,62.76,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747433494627,62.76,168.3,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747433494926,62.76,168.3,168.22,2.09661223]
["bitfinex-derivatives","SOLF0:USTF0",1747433495126,62.76,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747433495923,5.9404,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747433496128,62.76,168.3,168.22,2.09781068]
["bitfinex-derivatives","SOLF0:USTF0",1747433496325,62.76,168.3,168.23,2.09781068]
["bitfinex-derivatives","SOLF0:USTF0",1747433496526,523.97039562,168.35,168.21,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747433496727,125.82,168.34,168.22,2.09866215]
["bitfinex-derivatives","SOLF0:USTF0",1747433496927,125.82,168.34,168.21,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747433497239,125.82,168.34,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747433498227,5.9395,168.31,168.23,2.09994384]
["bitfinex-derivatives","SOLF0:USTF0",1747433498426,5.9395,168.31,168.24,2.10156584]
["bitfinex-derivatives","SOLF0:USTF0",1747433498628,523.97039562,168.35,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433498830,5.9398,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747433499033,62.84,168.29,168.23,2.10156549]
["bitfinex-derivatives","SOLF0:USTF0",1747433499227,62.84,168.29,168.21,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747433499425,62.84,168.29,168.22,2.10371152]
["bitfinex-derivatives","SOLF0:USTF0",1747433499625,66.6357,168.29,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747433500330,66.6357,168.29,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747433501034,66.6357,168.29,168.17,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433501225,5.9407,168.28,168.18,2.10560415]
["bitfinex-derivatives","SOLF0:USTF0",1747433501426,62.82,168.28,168.19,2.10560415]
["bitfinex-derivatives","SOLF0:USTF0",1747433501632,62.82,168.28,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747433502429,5.9392,168.32,168.22,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433502633,62.8,168.31,168.22,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433503026,5.9406,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747433503223,62.82,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747433503732,68.761,168.27,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747433504028,62.82,168.27,168.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433504437,62.82,168.27,168.16,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433504933,68.761,168.27,168.16,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433505134,62.88,168.26,168.16,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433505433,62.88,168.26,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747433506128,62.88,168.26,168.16,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433506334,62.88,168.26,168.17,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433507735,68.8212,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747433507934,62.88,168.26,168.17,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433508937,5.941,168.27,168.17,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433509135,5.9401,168.3,168.17,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433509335,125.66,168.29,168.17,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433509633,62.76,168.29,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747433509834,62.76,168.29,168.21,64.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747433510229,62.76,168.29,168.22,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747433510632,5.9385,168.34,168.22,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747433510832,6.0704,168.36,168.22,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747433510833,125.62,168.33,168.22,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747433511141,125.62,168.33,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747433511441,125.62,168.33,168.22,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747433512035,125.62,168.33,168.22,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747433512230,125.62,168.33,168.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433512432,10.17039562,168.31,168.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433512634,5.941,168.27,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747433512834,125.58,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747433513030,125.58,168.26,168.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433513231,5.9418,168.25,168.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433513433,5.9418,168.25,168.17,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747433513737,131.5214,168.26,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747433514141,125.58,168.26,168.17,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747433514832,125.58,168.26,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747433515034,125.58,168.26,168.17,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747433515338,125.58,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747433515532,125.58,168.26,168.17,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747433516036,5.9418,168.25,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747433516233,5.9418,168.25,168.22,2.1062547]
["bitfinex-derivatives","SOLF0:USTF0",1747433516435,5.9418,168.25,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747433517639,125.58,168.26,168.17,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747433517827,125.58,168.26,168.18,2.10618393]
["bitfinex-derivatives","SOLF0:USTF0",1747433518032,125.58,168.26,168.19,2.10618393]
["bitfinex-derivatives","SOLF0:USTF0",1747433518232,125.58,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747433519140,62.44,168.25,168.17,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747433519335,62.44,168.25,168.18,4.0098604]
["bitfinex-derivatives","SOLF0:USTF0",1747433519537,62.44,168.25,168.19,2.1060604]
["bitfinex-derivatives","SOLF0:USTF0",1747433519835,62.44,168.25,168.2,2.1060604]
["bitfinex-derivatives","SOLF0:USTF0",1747433520030,1.8591,168.3,168.21,2.1060604]
["bitfinex-derivatives","SOLF0:USTF0",1747433520335,62.42,168.29,168.22,2.1060604]
["bitfinex-derivatives","SOLF0:USTF0",1747433520641,62.42,168.3,168.23,2.1060604]
["bitfinex-derivatives","SOLF0:USTF0",1747433520845,62.42,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747433521439,62.42,168.3,168.2,74.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747433521440,62.42,168.3,168.21,2.10553283]
["bitfinex-derivatives","SOLF0:USTF0",1747433521645,62.92,168.29,168.22,2.10553283]
["bitfinex-derivatives","SOLF0:USTF0",1747433521844,62.92,168.29,168.23,2.10553283]
["bitfinex-derivatives","SOLF0:USTF0",1747433522047,5.9396,168.31,168.24,2.10553283]
["bitfinex-derivatives","SOLF0:USTF0",1747433522249,1.9308,168.32,168.25,2.10692176]
["bitfinex-derivatives","SOLF0:USTF0",1747433522441,5.9404,168.29,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747433522638,125.3,168.28,168.2,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747433522843,125.3,168.28,168.21,2.10729453]
["bitfinex-derivatives","SOLF0:USTF0",1747433523044,125.3,168.28,168.22,8.04989453]
["bitfinex-derivatives","SOLF0:USTF0",1747433523240,125.3,168.28,168.23,2.10729453]
["bitfinex-derivatives","SOLF0:USTF0",1747433523543,125.3,168.28,168.17,64.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747433523750,12.12029562,168.27,168.18,2.10803052]
["bitfinex-derivatives","SOLF0:USTF0",1747433523942,14.10519562,168.27,168.11,64.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747433524142,10.17039562,168.23,168.12,2.10834163]
["bitfinex-derivatives","SOLF0:USTF0",1747433524341,127.2258,168.22,168.13,2.10834163]
["bitfinex-derivatives","SOLF0:USTF0",1747433524549,127.2258,168.22,168.14,2.10834163]
["bitfinex-derivatives","SOLF0:USTF0",1747433524840,5.9438,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747433525041,62.4,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747433525342,68.3442,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747433525549,68.3442,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433525846,124.78,168.18,168.12,2.10738424]
["bitfinex-derivatives","SOLF0:USTF0",1747433526041,124.78,168.18,168.07,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747433526242,3.8455,168.17,168.08,2.10747196]
["bitfinex-derivatives","SOLF0:USTF0",1747433526449,5.9457,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747433526642,124.84,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747433526844,124.84,168.13,168.05,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747433527149,124.84,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747433527448,124.84,168.13,168.07,8.04994538]
["bitfinex-derivatives","SOLF0:USTF0",1747433527651,124.84,168.13,168.03,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747433527845,124.84,168.13,168.04,3.2926723]
["bitfinex-derivatives","SOLF0:USTF0",1747433528047,124.84,168.13,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747433528246,124.84,168.13,168.06,2.10247949]
["bitfinex-derivatives","SOLF0:USTF0",1747433528448,124.84,168.13,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747433529045,5.9468,168.11,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747433529247,124.84,168.13,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747433529650,124.84,168.13,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747433529850,124.84,168.13,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747433530251,5.9479,168.08,168.04,7.13919281]
["bitfinex-derivatives","SOLF0:USTF0",1747433530554,62.6,168.07,168.04,7.13919281]
["bitfinex-derivatives","SOLF0:USTF0",1747433531255,62.6,168.07,167.95,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747433531556,10.17039562,168.12,167.95,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747433531747,5.9476,168.09,167.96,2.0917219]
["bitfinex-derivatives","SOLF0:USTF0",1747433531948,63.0,168.08,167.98,10.17039562]
["bitfinex-derivatives","SOLF0:USTF0",1747433532151,63.0,168.08,167.98,75.26211752]
["bitfinex-derivatives","SOLF0:USTF0",1747433532350,1.8474,168.14,167.99,2.0917219]
["bitfinex-derivatives","SOLF0:USTF0",1747433532562,125.42,168.13,167.99,2.0917219]
["bitfinex-derivatives","SOLF0:USTF0",1747433532755,5.9468,168.11,168.0,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433532943,5.9468,168.11,168.0,64.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747433533255,5.9475,168.09,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747433533449,125.48,168.08,168.0,64.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747433535355,125.48,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747433535554,1.8474,168.14,168.0,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433535756,125.42,168.13,168.0,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433535956,5.9472,168.1,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747433536156,63.06,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747433536454,125.48,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747433536856,125.48,168.09,168.0,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433537262,125.48,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747433537952,125.48,168.09,168.01,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433538659,513.72,168.15,168.01,72.59039562]
["bitfinex-derivatives","SOLF0:USTF0",1747433538857,125.54,168.14,168.02,5.87042354]
["bitfinex-derivatives","SOLF0:USTF0",1747433539157,125.54,168.14,168.03,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747433540250,125.54,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747433540651,125.54,168.14,168.05,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433540861,131.4856,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747433541160,513.72,168.15,168.05,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433541457,5.944,168.19,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747433541655,63.18,168.18,168.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433542054,64.34913133,168.19,168.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433542249,64.34913133,168.19,168.11,2.08569446]
["bitfinex-derivatives","SOLF0:USTF0",1747433542456,1.18913133,168.19,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433542849,1.18913133,168.19,168.11,2.08569446]
["bitfinex-derivatives","SOLF0:USTF0",1747433543066,1.18913133,168.19,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747433543358,62.42,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747433543560,62.42,168.18,168.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433544361,68.3642,168.18,168.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433544660,62.42,168.18,168.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433546462,63.16,168.17,168.11,2.08985978]
["bitfinex-derivatives","SOLF0:USTF0",1747433546862,63.16,168.17,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747433547650,1.18913133,168.19,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433549359,1.18913133,168.19,168.14,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433549863,1.18913133,168.19,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747433550667,63.2,168.2,168.11,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747433550968,63.2,168.2,168.12,2.09143916]
["bitfinex-derivatives","SOLF0:USTF0",1747433551368,5.944,168.19,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747433551666,5.944,168.19,168.12,2.09143916]
["bitfinex-derivatives","SOLF0:USTF0",1747433552166,5.9442,168.18,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747433552368,63.2,168.2,168.11,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747433552767,5.944,168.19,168.11,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747433553560,68.3442,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747433553962,68.3442,168.18,168.11,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747433553963,62.4,168.18,168.11,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747433554465,63.08,168.19,168.12,2.09272059]
["bitfinex-derivatives","SOLF0:USTF0",1747433554668,63.08,168.19,168.13,2.09272059]
["bitfinex-derivatives","SOLF0:USTF0",1747433554869,63.08,168.19,168.12,2.09272059]
["bitfinex-derivatives","SOLF0:USTF0",1747433555065,63.08,168.19,168.13,2.09272059]
["bitfinex-derivatives","SOLF0:USTF0",1747433555266,63.08,168.19,168.12,2.09272059]
["bitfinex-derivatives","SOLF0:USTF0",1747433555466,63.08,168.19,168.13,2.09272059]
["bitfinex-derivatives","SOLF0:USTF0",1747433555669,63.08,168.19,168.12,2.09272059]
["bitfinex-derivatives","SOLF0:USTF0",1747433555869,63.08,168.19,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433557469,63.08,168.19,168.12,2.09272059]
["bitfinex-derivatives","SOLF0:USTF0",1747433557866,63.08,168.19,168.12,2.09317059]
["bitfinex-derivatives","SOLF0:USTF0",1747433558066,5.9445,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747433559272,63.1,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747433559773,5.9452,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747433559983,62.96,168.14,168.13,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747433560279,1.6865,168.19,168.09,2.09317059]
["bitfinex-derivatives","SOLF0:USTF0",1747433560475,126.18,168.18,168.1,2.09317059]
["bitfinex-derivatives","SOLF0:USTF0",1747433560669,5.9445,168.17,168.1,2.09317059]
["bitfinex-derivatives","SOLF0:USTF0",1747433560978,5.9445,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747433561482,132.1242,168.18,168.1,2.09636973]
["bitfinex-derivatives","SOLF0:USTF0",1747433561674,126.18,168.18,168.11,2.09636973]
["bitfinex-derivatives","SOLF0:USTF0",1747433561879,126.18,168.18,168.1,2.09636973]
["bitfinex-derivatives","SOLF0:USTF0",1747433562081,126.18,168.18,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747433562578,5.9461,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747433562878,63.12,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747433563180,69.0662,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747433563574,63.12,168.12,168.06,2.09718608]
["bitfinex-derivatives","SOLF0:USTF0",1747433563774,63.12,168.12,168.07,2.09718608]
["bitfinex-derivatives","SOLF0:USTF0",1747433564079,69.0663,168.12,168.05,65.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747433564282,69.0663,168.12,168.06,2.09851829]
["bitfinex-derivatives","SOLF0:USTF0",1747433564479,69.0663,168.12,168.07,2.09851829]
["bitfinex-derivatives","SOLF0:USTF0",1747433564679,63.12,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747433564879,63.12,168.12,168.06,2.09867919]
["bitfinex-derivatives","SOLF0:USTF0",1747433565086,63.02,168.15,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747433566682,63.02,168.15,168.13,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747433566883,63.02,168.15,168.06,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433567083,63.02,168.15,168.07,2.09926153]
["bitfinex-derivatives","SOLF0:USTF0",1747433567270,63.02,168.15,168.08,2.09926153]
["bitfinex-derivatives","SOLF0:USTF0",1747433567476,63.02,168.15,168.09,6.00986153]
["bitfinex-derivatives","SOLF0:USTF0",1747433567782,63.08,168.16,168.1,2.09926153]
["bitfinex-derivatives","SOLF0:USTF0",1747433568081,63.08,168.16,168.11,2.09926153]
["bitfinex-derivatives","SOLF0:USTF0",1747433568280,63.08,168.16,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747433568585,63.08,168.16,168.1,2.10125356]
["bitfinex-derivatives","SOLF0:USTF0",1747433568880,63.08,168.16,168.11,2.10125356]
["bitfinex-derivatives","SOLF0:USTF0",1747433569080,63.08,168.16,168.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747433569280,63.08,168.16,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747433569481,63.08,168.16,168.11,2.10134673]
["bitfinex-derivatives","SOLF0:USTF0",1747433569679,63.08,168.16,168.12,2.10145617]
["bitfinex-derivatives","SOLF0:USTF0",1747433569889,63.08,168.16,168.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747433570183,63.08,168.16,168.1,2.10141277]
["bitfinex-derivatives","SOLF0:USTF0",1747433570378,63.08,168.16,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747433570579,62.96,168.18,168.12,2.10150496]
["bitfinex-derivatives","SOLF0:USTF0",1747433570785,62.94,168.19,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747433571084,62.92,168.2,168.14,2.10121597]
["bitfinex-derivatives","SOLF0:USTF0",1747433571385,62.92,168.2,168.15,2.10121597]
["bitfinex-derivatives","SOLF0:USTF0",1747433571582,62.92,168.2,168.14,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433572085,62.92,168.2,168.15,2.10090021]
["bitfinex-derivatives","SOLF0:USTF0",1747433572271,63.1,168.22,168.14,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433572479,62.88,168.21,168.15,2.10076509]
["bitfinex-derivatives","SOLF0:USTF0",1747433572677,62.88,168.21,168.14,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433572877,62.88,168.21,168.15,2.10064311]
["bitfinex-derivatives","SOLF0:USTF0",1747433573177,62.88,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747433574081,62.88,168.21,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433575585,62.88,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747433576178,62.88,168.21,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747433576377,62.88,168.21,168.14,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433576678,62.88,168.21,168.15,2.10257375]
["bitfinex-derivatives","SOLF0:USTF0",1747433576879,5.9436,168.2,168.12,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747433577187,62.88,168.21,168.13,2.10260295]
["bitfinex-derivatives","SOLF0:USTF0",1747433577485,62.88,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747433578183,62.88,168.21,168.2,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747433578381,63.02,168.21,168.12,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747433578585,63.02,168.21,168.13,2.10332133]
["bitfinex-derivatives","SOLF0:USTF0",1747433578785,63.02,168.21,168.14,2.10332133]
["bitfinex-derivatives","SOLF0:USTF0",1747433579081,63.1,168.23,168.15,2.10332133]
["bitfinex-derivatives","SOLF0:USTF0",1747433579277,62.96,168.22,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747433579684,63.1,168.23,168.22,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747433579882,63.1,168.26,168.16,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747433580084,62.98,168.24,168.17,2.10407291]
["bitfinex-derivatives","SOLF0:USTF0",1747433580281,62.98,168.24,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747433580485,513.78,168.31,168.23,2.10425746]
["bitfinex-derivatives","SOLF0:USTF0",1747433580680,63.1,168.29,168.24,2.10425746]
["bitfinex-derivatives","SOLF0:USTF0",1747433580888,10.42822687,168.35,168.25,2.10419822]
["bitfinex-derivatives","SOLF0:USTF0",1747433581186,127.34807175,168.34,168.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433581388,5.9394,168.32,168.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433581584,6.36252687,168.32,168.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433581890,5.9402,168.3,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747433582089,63.22,168.29,168.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433582279,69.58252687,168.29,168.21,2.10524561]
["bitfinex-derivatives","SOLF0:USTF0",1747433582483,5.9416,168.26,168.22,2.10624691]
["bitfinex-derivatives","SOLF0:USTF0",1747433582683,63.26,168.25,168.19,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747433582883,1.6856,168.29,168.2,2.10567478]
["bitfinex-derivatives","SOLF0:USTF0",1747433583081,63.26,168.28,168.21,2.10567478]
["bitfinex-derivatives","SOLF0:USTF0",1747433583285,63.26,168.28,168.22,2.10567478]
["bitfinex-derivatives","SOLF0:USTF0",1747433583486,63.26,168.28,168.23,2.10487374]
["bitfinex-derivatives","SOLF0:USTF0",1747433583685,6.36252687,168.27,168.17,576.82]
["bitfinex-derivatives","SOLF0:USTF0",1747433583885,6.36252687,168.27,168.18,2.1041275]
["bitfinex-derivatives","SOLF0:USTF0",1747433584084,5.9419,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433584289,63.24,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747433584483,63.24,168.24,168.17,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747433584678,63.24,168.24,168.18,2.10419337]
["bitfinex-derivatives","SOLF0:USTF0",1747433584878,69.60252687,168.24,168.14,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747433585088,69.60252687,168.24,168.15,2.10452162]
["bitfinex-derivatives","SOLF0:USTF0",1747433585286,69.60252687,168.24,168.16,2.10452162]
["bitfinex-derivatives","SOLF0:USTF0",1747433585589,69.60252687,168.24,168.17,2.10452162]
["bitfinex-derivatives","SOLF0:USTF0",1747433585793,5.9427,168.22,168.18,8.04852162]
["bitfinex-derivatives","SOLF0:USTF0",1747433585991,5.9427,168.22,168.19,2.10452162]
["bitfinex-derivatives","SOLF0:USTF0",1747433586291,5.9427,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747433586487,5.9427,168.22,168.19,2.10497978]
["bitfinex-derivatives","SOLF0:USTF0",1747433586687,69.60252687,168.24,168.14,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747433586888,69.60252687,168.24,168.15,2.10500638]
["bitfinex-derivatives","SOLF0:USTF0",1747433587087,69.60252687,168.24,168.16,2.10500638]
["bitfinex-derivatives","SOLF0:USTF0",1747433587287,69.60252687,168.24,168.17,2.10500638]
["bitfinex-derivatives","SOLF0:USTF0",1747433587487,69.60252687,168.24,168.14,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747433587488,69.60252687,168.24,168.18,2.10500638]
["bitfinex-derivatives","SOLF0:USTF0",1747433587690,69.60252687,168.24,168.14,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747433587885,71.28842687,168.24,168.15,2.10507901]
["bitfinex-derivatives","SOLF0:USTF0",1747433588194,71.28842687,168.24,168.16,2.10507901]
["bitfinex-derivatives","SOLF0:USTF0",1747433588393,71.28842687,168.24,168.17,2.10507901]
["bitfinex-derivatives","SOLF0:USTF0",1747433588696,6.36252687,168.21,168.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747433588897,6.36252687,168.21,167.83,4008.43463995]
["bitfinex-derivatives","SOLF0:USTF0",1747433588898,126.36,168.2,168.12,2.10554996]
["bitfinex-derivatives","SOLF0:USTF0",1747433589089,5.945,168.16,168.13,8.05124996]
["bitfinex-derivatives","SOLF0:USTF0",1747433589288,63.18,168.15,168.14,2.10554996]
["bitfinex-derivatives","SOLF0:USTF0",1747433589691,69.1252,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747433589996,63.18,168.15,168.13,2.105631]
["bitfinex-derivatives","SOLF0:USTF0",1747433590186,63.18,168.15,168.06,65.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747433590791,5.9457,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747433590987,63.18,168.15,168.06,65.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747433591397,69.1252,168.15,168.07,2.10576162]
["bitfinex-derivatives","SOLF0:USTF0",1747433591695,69.1252,168.15,168.08,2.10576162]
["bitfinex-derivatives","SOLF0:USTF0",1747433591894,69.1252,168.15,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747433592095,69.1252,168.15,168.12,2.10576162]
["bitfinex-derivatives","SOLF0:USTF0",1747433592296,5.9455,168.14,168.06,65.1178]
["bitfinex-derivatives","SOLF0:USTF0",1747433592496,63.18,168.15,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747433592697,63.18,168.15,168.06,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747433592996,69.54252687,168.15,168.07,2.10564486]
["bitfinex-derivatives","SOLF0:USTF0",1747433593189,69.54252687,168.15,168.08,2.10564486]
["bitfinex-derivatives","SOLF0:USTF0",1747433593387,69.54252687,168.15,168.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747433593590,63.18,168.15,168.04,2.10504399]
["bitfinex-derivatives","SOLF0:USTF0",1747433593795,126.58,168.14,168.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747433593992,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747433594298,63.36,168.1,168.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747433594888,63.36,168.1,168.04,2.10496558]
["bitfinex-derivatives","SOLF0:USTF0",1747433595090,63.36,168.1,168.05,2.10496558]
["bitfinex-derivatives","SOLF0:USTF0",1747433595292,63.36,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747433595496,63.36,168.1,168.08,2.10416063]
["bitfinex-derivatives","SOLF0:USTF0",1747433595696,63.36,168.1,168.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747433595895,63.36,168.1,168.04,2.10412112]
["bitfinex-derivatives","SOLF0:USTF0",1747433596094,63.36,168.1,168.05,2.10412112]
["bitfinex-derivatives","SOLF0:USTF0",1747433596296,63.36,168.1,168.06,2.1041098]
["bitfinex-derivatives","SOLF0:USTF0",1747433596493,63.36,168.1,168.07,2.1041098]
["bitfinex-derivatives","SOLF0:USTF0",1747433596694,63.36,168.1,168.08,2.1041098]
["bitfinex-derivatives","SOLF0:USTF0",1747433596990,63.36,168.1,168.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747433597195,63.36,168.1,168.04,2.10348819]
["bitfinex-derivatives","SOLF0:USTF0",1747433597391,69.3072,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747433597593,63.36,168.1,168.07,2.10348819]
["bitfinex-derivatives","SOLF0:USTF0",1747433597793,63.36,168.1,168.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747433597991,63.36,168.1,168.04,2.10283945]
["bitfinex-derivatives","SOLF0:USTF0",1747433598191,63.36,168.1,168.05,2.10283945]
["bitfinex-derivatives","SOLF0:USTF0",1747433598393,63.36,168.1,168.06,2.10283945]
["bitfinex-derivatives","SOLF0:USTF0",1747433598598,63.36,168.1,168.07,8.05073945]
["bitfinex-derivatives","SOLF0:USTF0",1747433598788,63.36,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747433599994,63.36,168.1,168.03,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747433600197,63.32,168.13,168.05,6.36252687]
["bitfinex-derivatives","SOLF0:USTF0",1747433600397,63.32,168.13,168.06,2.10173106]
["bitfinex-derivatives","SOLF0:USTF0",1747433600600,63.32,168.13,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747433601397,63.3,168.15,168.12,2.10091176]
["bitfinex-derivatives","SOLF0:USTF0",1747433601588,63.3,168.15,168.08,6.36252687]
["bitfinex-derivatives","SOLF0:USTF0",1747433601793,63.3,168.15,168.09,8.02191049]
["bitfinex-derivatives","SOLF0:USTF0",1747433601995,63.3,168.15,168.1,2.10091049]
["bitfinex-derivatives","SOLF0:USTF0",1747433602197,63.3,168.15,168.09,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747433602198,63.3,168.15,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747433602399,63.3,168.15,168.09,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747433602598,63.3,168.15,168.1,2.10088927]
["bitfinex-derivatives","SOLF0:USTF0",1747433602799,63.3,168.15,168.07,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747433603003,63.3,168.15,168.08,2.10109555]
["bitfinex-derivatives","SOLF0:USTF0",1747433603200,63.3,168.15,168.09,2.10109555]
["bitfinex-derivatives","SOLF0:USTF0",1747433603501,63.3,168.15,168.1,2.10109555]
["bitfinex-derivatives","SOLF0:USTF0",1747433603798,69.2452,168.15,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747433603999,69.2452,168.15,168.1,2.10108663]
["bitfinex-derivatives","SOLF0:USTF0",1747433604196,69.2452,168.15,168.07,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747433604403,5.9456,168.14,168.08,2.10108663]
["bitfinex-derivatives","SOLF0:USTF0",1747433604599,63.24,168.13,168.04,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747433604803,63.24,168.13,168.05,2.10123342]
["bitfinex-derivatives","SOLF0:USTF0",1747433605003,63.24,168.13,168.06,2.10123342]
["bitfinex-derivatives","SOLF0:USTF0",1747433605196,63.24,168.13,168.07,2.10123342]
["bitfinex-derivatives","SOLF0:USTF0",1747433605403,63.24,168.13,168.01,69.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747433605594,63.24,168.13,168.02,2.10115904]
["bitfinex-derivatives","SOLF0:USTF0",1747433605798,63.24,168.13,168.03,2.10115904]
["bitfinex-derivatives","SOLF0:USTF0",1747433605799,3.838,168.12,168.03,2.10115904]
["bitfinex-derivatives","SOLF0:USTF0",1747433605999,63.16,168.11,168.04,2.10115904]
["bitfinex-derivatives","SOLF0:USTF0",1747433606202,63.16,168.11,168.05,2.10115904]
["bitfinex-derivatives","SOLF0:USTF0",1747433606408,5.9477,168.08,168.01,67.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747433606598,5.9477,168.08,168.02,2.10069226]
["bitfinex-derivatives","SOLF0:USTF0",1747433606798,5.9477,168.08,168.03,2.10069226]
["bitfinex-derivatives","SOLF0:USTF0",1747433606999,5.9474,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747433607707,5.9477,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747433608006,63.16,168.11,168.05,2.10032099]
["bitfinex-derivatives","SOLF0:USTF0",1747433608206,63.16,168.11,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747433608404,63.16,168.11,168.05,2.10033782]
["bitfinex-derivatives","SOLF0:USTF0",1747433608606,63.16,168.11,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433608907,63.16,168.11,168.04,2.10007403]
["bitfinex-derivatives","SOLF0:USTF0",1747433609103,5.9483,168.07,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433609305,63.1,168.07,168.04,2.10008391]
["bitfinex-derivatives","SOLF0:USTF0",1747433609506,63.1,168.07,168.01,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747433609704,63.1,168.07,168.02,2.09960219]
["bitfinex-derivatives","SOLF0:USTF0",1747433609907,63.1,168.07,168.0,2.09971792]
["bitfinex-derivatives","SOLF0:USTF0",1747433610107,63.1,168.07,167.97,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747433610309,5.9496,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747433610609,1.6879,168.08,167.97,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747433610803,63.1,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747433611003,63.14,168.07,168.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747433611204,63.26,168.09,168.01,2.09860705]
["bitfinex-derivatives","SOLF0:USTF0",1747433611406,63.12,168.08,168.02,2.09860705]
["bitfinex-derivatives","SOLF0:USTF0",1747433611606,63.12,168.08,168.03,2.09860705]
["bitfinex-derivatives","SOLF0:USTF0",1747433611809,63.12,168.08,168.04,2.09860705]
["bitfinex-derivatives","SOLF0:USTF0",1747433612007,63.12,168.08,168.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747433612315,63.12,168.08,168.01,2.09832495]
["bitfinex-derivatives","SOLF0:USTF0",1747433612503,63.12,168.08,168.02,2.09832495]
["bitfinex-derivatives","SOLF0:USTF0",1747433612703,63.12,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747433613411,63.12,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747433613911,63.02,168.09,168.03,2.0988715]
["bitfinex-derivatives","SOLF0:USTF0",1747433614107,63.02,168.09,168.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747433614307,63.02,168.09,168.01,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433614509,63.02,168.09,168.02,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433614709,63.02,168.09,168.03,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433615002,63.02,168.09,168.01,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433615209,63.02,168.09,168.02,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433615413,5.9477,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747433616110,68.9674,168.09,168.03,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433616410,68.9674,168.09,168.01,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433616605,63.02,168.09,168.02,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433616806,63.02,168.09,168.03,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433617009,63.02,168.09,168.01,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433617209,63.02,168.09,168.02,2.09879887]
["bitfinex-derivatives","SOLF0:USTF0",1747433617405,63.02,168.09,168.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747433617807,63.02,168.09,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747433618014,5.9486,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747433618214,62.9,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747433619112,62.9,168.05,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433619512,68.8487,168.05,168.0,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747433619713,68.8487,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747433619916,62.9,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747433620418,62.9,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747433621618,62.9,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747433622216,62.9,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747433622418,62.96,168.13,168.01,66.75708358]
["bitfinex-derivatives","SOLF0:USTF0",1747433622614,64.66,168.12,167.96,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747433622809,10.20102683,168.11,167.97,2.09710697]
["bitfinex-derivatives","SOLF0:USTF0",1747433623011,10.20102683,168.11,167.98,2.09710697]
["bitfinex-derivatives","SOLF0:USTF0",1747433623216,2.0185,168.1,167.97,2.09710697]
["bitfinex-derivatives","SOLF0:USTF0",1747433623519,2.0185,168.1,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433623520,62.96,168.09,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433623725,64.6,168.08,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433624218,64.6,168.08,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747433624419,64.6,168.08,167.95,2.09748362]
["bitfinex-derivatives","SOLF0:USTF0",1747433624718,64.6,168.08,167.96,2.09748362]
["bitfinex-derivatives","SOLF0:USTF0",1747433624923,64.6,168.08,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433625313,64.6,168.08,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747433625514,64.6,168.08,167.96,2.09700394]
["bitfinex-derivatives","SOLF0:USTF0",1747433625715,10.20102683,168.07,167.97,2.09700394]
["bitfinex-derivatives","SOLF0:USTF0",1747433625922,10.20102683,168.07,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747433626216,5.9493,168.04,167.96,2.09700394]
["bitfinex-derivatives","SOLF0:USTF0",1747433626413,127.52,168.03,167.95,2.09700394]
["bitfinex-derivatives","SOLF0:USTF0",1747433626613,127.52,168.03,167.96,2.09700394]
["bitfinex-derivatives","SOLF0:USTF0",1747433626814,127.52,168.03,167.97,2.09700394]
["bitfinex-derivatives","SOLF0:USTF0",1747433627014,127.52,168.03,167.95,2.09700394]
["bitfinex-derivatives","SOLF0:USTF0",1747433627217,127.52,168.03,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747433627515,127.52,168.03,167.93,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747433627721,127.5,168.02,167.94,2.09718248]
["bitfinex-derivatives","SOLF0:USTF0",1747433627910,127.5,168.02,167.95,2.09718248]
["bitfinex-derivatives","SOLF0:USTF0",1747433628109,127.5,168.02,167.93,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747433628110,127.5,168.02,167.96,2.09718248]
["bitfinex-derivatives","SOLF0:USTF0",1747433628316,127.5,168.02,167.93,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747433628523,127.5,168.02,167.94,2.09811908]
["bitfinex-derivatives","SOLF0:USTF0",1747433628725,127.5,168.02,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747433629318,5.9503,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747433629623,64.48,168.03,167.93,66.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747433629821,64.48,168.03,167.94,2.09893492]
["bitfinex-derivatives","SOLF0:USTF0",1747433630023,64.48,168.03,167.95,65.07893492]
["bitfinex-derivatives","SOLF0:USTF0",1747433630217,64.48,168.03,167.96,3.98603492]
["bitfinex-derivatives","SOLF0:USTF0",1747433630423,64.48,168.03,167.97,2.09893492]
["bitfinex-derivatives","SOLF0:USTF0",1747433630629,64.48,168.03,167.98,2.09893492]
["bitfinex-derivatives","SOLF0:USTF0",1747433630920,64.42,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747433631117,62.98,168.08,168.0,2.09893492]
["bitfinex-derivatives","SOLF0:USTF0",1747433631322,127.36,168.08,168.01,2.09893492]
["bitfinex-derivatives","SOLF0:USTF0",1747433631518,127.36,168.08,168.02,2.10035445]
["bitfinex-derivatives","SOLF0:USTF0",1747433631718,133.3077,168.08,167.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747433631922,127.36,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433632413,127.36,168.08,167.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747433632625,127.36,168.08,168.0,2.1018922]
["bitfinex-derivatives","SOLF0:USTF0",1747433632818,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747433633125,127.36,168.08,167.98,2.10202682]
["bitfinex-derivatives","SOLF0:USTF0",1747433633426,127.36,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433633925,5.9481,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433634818,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433636427,5.9488,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433637226,5.9485,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433637525,127.36,168.08,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747433637825,133.73418334,168.08,167.97,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747433638028,1.9115,168.07,167.98,2.10492813]
["bitfinex-derivatives","SOLF0:USTF0",1747433638324,5.9492,168.04,167.99,2.10492813]
["bitfinex-derivatives","SOLF0:USTF0",1747433638530,64.02,168.03,168.0,2.1049955]
["bitfinex-derivatives","SOLF0:USTF0",1747433638718,64.02,168.03,167.93,66.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747433638921,64.02,168.03,167.94,2.10510547]
["bitfinex-derivatives","SOLF0:USTF0",1747433639126,64.02,168.03,167.95,2.10510547]
["bitfinex-derivatives","SOLF0:USTF0",1747433639127,65.7094,168.03,167.95,2.10510547]
["bitfinex-derivatives","SOLF0:USTF0",1747433639426,5.951,167.99,167.96,8.05680547]
["bitfinex-derivatives","SOLF0:USTF0",1747433639623,64.06,167.98,167.97,2.10510547]
["bitfinex-derivatives","SOLF0:USTF0",1747433640630,64.06,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747433640930,64.06,167.98,167.97,8.05630633]
["bitfinex-derivatives","SOLF0:USTF0",1747433641226,63.98,168.01,167.97,2.10480633]
["bitfinex-derivatives","SOLF0:USTF0",1747433641426,63.98,168.01,167.98,2.10480633]
["bitfinex-derivatives","SOLF0:USTF0",1747433641727,63.98,168.01,167.92,6.37418334]
["bitfinex-derivatives","SOLF0:USTF0",1747433642026,63.98,168.01,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433642527,63.98,168.01,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747433643028,63.98,168.01,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433643725,63.98,168.01,167.93,2.10425227]
["bitfinex-derivatives","SOLF0:USTF0",1747433643927,63.98,168.01,167.94,2.10425227]
["bitfinex-derivatives","SOLF0:USTF0",1747433644235,1.6894,168.09,167.95,8.47843561]
["bitfinex-derivatives","SOLF0:USTF0",1747433644422,62.98,168.08,167.98,6.37418334]
["bitfinex-derivatives","SOLF0:USTF0",1747433644623,62.98,168.08,167.99,65.08425227]
["bitfinex-derivatives","SOLF0:USTF0",1747433644827,5.9462,168.12,168.01,6.37418334]
["bitfinex-derivatives","SOLF0:USTF0",1747433645127,64.6,168.11,168.02,2.10425227]
["bitfinex-derivatives","SOLF0:USTF0",1747433645328,64.6,168.11,168.03,2.10425227]
["bitfinex-derivatives","SOLF0:USTF0",1747433645531,64.6,168.11,168.04,2.10425227]
["bitfinex-derivatives","SOLF0:USTF0",1747433645731,64.6,168.11,168.05,2.10425227]
["bitfinex-derivatives","SOLF0:USTF0",1747433646034,5.9476,168.09,167.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433646227,64.6,168.11,168.0,2.1037248]
["bitfinex-derivatives","SOLF0:USTF0",1747433646425,5.9474,168.09,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747433646625,5.9474,168.09,167.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433646824,5.9474,168.09,168.0,2.10468564]
["bitfinex-derivatives","SOLF0:USTF0",1747433647124,5.9474,168.09,168.01,2.10468564]
["bitfinex-derivatives","SOLF0:USTF0",1747433647327,5.947,168.1,168.02,2.10468564]
["bitfinex-derivatives","SOLF0:USTF0",1747433647631,64.6,168.11,168.03,2.10468564]
["bitfinex-derivatives","SOLF0:USTF0",1747433647833,64.6,168.11,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747433648023,70.5467,168.11,168.07,2.10468564]
["bitfinex-derivatives","SOLF0:USTF0",1747433648223,70.5467,168.11,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747433648422,65.68976799,168.1,168.07,2.10575713]
["bitfinex-derivatives","SOLF0:USTF0",1747433648625,1.18983877,168.09,168.08,2.10637563]
["bitfinex-derivatives","SOLF0:USTF0",1747433649022,1.18983877,168.09,168.03,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433649223,1.18983877,168.09,168.04,2.10639324]
["bitfinex-derivatives","SOLF0:USTF0",1747433649424,1.18983877,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747433649621,1.18983877,168.09,168.07,2.10639324]
["bitfinex-derivatives","SOLF0:USTF0",1747433649829,1.18983877,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747433650128,1.18983877,168.09,168.07,2.10704623]
["bitfinex-derivatives","SOLF0:USTF0",1747433650328,1.18983877,168.09,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747433650531,1.18983877,168.09,168.06,2.10711902]
["bitfinex-derivatives","SOLF0:USTF0",1747433650726,1.18983877,168.09,168.07,2.10711902]
["bitfinex-derivatives","SOLF0:USTF0",1747433651030,1.18983877,168.09,168.0,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433651233,1.18983877,168.09,168.01,2.10719178]
["bitfinex-derivatives","SOLF0:USTF0",1747433651532,65.72983877,168.09,168.02,2.10719178]
["bitfinex-derivatives","SOLF0:USTF0",1747433651723,65.72983877,168.09,168.03,2.10719178]
["bitfinex-derivatives","SOLF0:USTF0",1747433651923,5.9478,168.08,168.04,2.10719178]
["bitfinex-derivatives","SOLF0:USTF0",1747433652127,64.54,168.09,168.05,2.10719178]
["bitfinex-derivatives","SOLF0:USTF0",1747433652326,64.54,168.07,167.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433652523,64.54,168.07,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747433652724,64.54,168.07,168.06,2.10763501]
["bitfinex-derivatives","SOLF0:USTF0",1747433653725,64.54,168.09,168.06,2.10763501]
["bitfinex-derivatives","SOLF0:USTF0",1747433654025,64.52,168.11,168.07,2.10758911]
["bitfinex-derivatives","SOLF0:USTF0",1747433654425,64.52,168.11,168.03,68.489]
["bitfinex-derivatives","SOLF0:USTF0",1747433654620,64.52,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747433654826,64.52,168.11,167.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433655031,64.52,168.11,168.04,2.10769215]
["bitfinex-derivatives","SOLF0:USTF0",1747433655431,5.9481,168.07,168.04,2.10769215]
["bitfinex-derivatives","SOLF0:USTF0",1747433655632,64.46,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433655831,64.46,168.06,168.04,2.10757081]
["bitfinex-derivatives","SOLF0:USTF0",1747433656132,64.46,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433656332,64.46,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747433656729,64.46,168.06,168.05,2.10757694]
["bitfinex-derivatives","SOLF0:USTF0",1747433656931,64.46,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747433657432,64.46,168.06,168.05,2.10756638]
["bitfinex-derivatives","SOLF0:USTF0",1747433657731,64.46,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747433658031,64.46,168.06,167.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433658231,64.46,168.06,168.0,2.10770905]
["bitfinex-derivatives","SOLF0:USTF0",1747433658433,64.46,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747433658732,64.46,168.06,168.05,2.10771057]
["bitfinex-derivatives","SOLF0:USTF0",1747433658933,64.46,168.06,168.05,8.05641057]
["bitfinex-derivatives","SOLF0:USTF0",1747433659327,64.36,168.09,168.05,2.10771057]
["bitfinex-derivatives","SOLF0:USTF0",1747433659631,64.36,168.09,168.06,8.05601057]
["bitfinex-derivatives","SOLF0:USTF0",1747433659829,64.36,168.09,168.07,2.10760122]
["bitfinex-derivatives","SOLF0:USTF0",1747433660030,64.36,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747433660230,64.36,168.09,168.07,2.10757536]
["bitfinex-derivatives","SOLF0:USTF0",1747433660428,64.36,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747433660626,64.36,168.09,168.07,8.05532939]
["bitfinex-derivatives","SOLF0:USTF0",1747433660827,64.36,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747433661434,64.36,168.09,168.0,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747433661730,64.36,168.09,168.01,2.10790837]
["bitfinex-derivatives","SOLF0:USTF0",1747433661935,64.36,168.09,168.02,2.10790837]
["bitfinex-derivatives","SOLF0:USTF0",1747433662122,64.36,168.09,168.03,2.10790837]
["bitfinex-derivatives","SOLF0:USTF0",1747433662327,64.36,168.09,168.04,2.10790837]
["bitfinex-derivatives","SOLF0:USTF0",1747433662638,64.36,168.09,167.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433662834,64.36,168.09,168.0,2.10831877]
["bitfinex-derivatives","SOLF0:USTF0",1747433663037,5.9493,168.04,168.01,2.10831877]
["bitfinex-derivatives","SOLF0:USTF0",1747433663334,64.24,168.03,168.02,2.10831877]
["bitfinex-derivatives","SOLF0:USTF0",1747433663530,70.1894,168.03,168.02,2.10831877]
["bitfinex-derivatives","SOLF0:USTF0",1747433663733,64.24,168.03,167.96,66.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747433663933,64.24,168.03,167.97,2.10875826]
["bitfinex-derivatives","SOLF0:USTF0",1747433664127,64.24,168.03,167.98,2.10875826]
["bitfinex-derivatives","SOLF0:USTF0",1747433664330,64.24,168.03,167.99,2.10875826]
["bitfinex-derivatives","SOLF0:USTF0",1747433664534,64.24,168.03,168.0,2.10875826]
["bitfinex-derivatives","SOLF0:USTF0",1747433664832,70.1896,168.03,168.01,2.10875826]
["bitfinex-derivatives","SOLF0:USTF0",1747433665034,64.24,168.03,167.96,66.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747433665336,5.95,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747433665542,5.95,168.02,167.99,2.10854599]
["bitfinex-derivatives","SOLF0:USTF0",1747433665834,5.95,168.02,168.0,2.10854599]
["bitfinex-derivatives","SOLF0:USTF0",1747433666135,5.95,168.02,168.01,2.10854599]
["bitfinex-derivatives","SOLF0:USTF0",1747433666336,5.95,168.02,167.96,66.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747433666534,70.1895,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747433666735,70.1895,168.03,168.0,2.10842762]
["bitfinex-derivatives","SOLF0:USTF0",1747433666930,70.1895,168.03,168.01,2.10842762]
["bitfinex-derivatives","SOLF0:USTF0",1747433667242,5.9498,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747433667535,5.9498,168.02,168.0,2.10849017]
["bitfinex-derivatives","SOLF0:USTF0",1747433667738,5.9498,168.02,168.01,2.10849017]
["bitfinex-derivatives","SOLF0:USTF0",1747433668833,5.9498,168.02,168.01,2.10860761]
["bitfinex-derivatives","SOLF0:USTF0",1747433669633,5.9503,168.01,167.96,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747433669834,5.9503,168.01,167.97,2.10880542]
["bitfinex-derivatives","SOLF0:USTF0",1747433670038,5.9503,168.01,167.98,8.05990542]
["bitfinex-derivatives","SOLF0:USTF0",1747433670235,5.9503,168.01,167.99,2.10880542]
["bitfinex-derivatives","SOLF0:USTF0",1747433670536,5.9503,168.01,168.0,2.10880542]
["bitfinex-derivatives","SOLF0:USTF0",1747433670836,11.8939,168.11,168.0,2.10880542]
["bitfinex-derivatives","SOLF0:USTF0",1747433671038,128.44,168.1,168.01,2.10880542]
["bitfinex-derivatives","SOLF0:USTF0",1747433671235,128.44,168.1,167.96,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747433671433,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747433671639,69.8091,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747433671934,63.86,168.04,168.02,2.10888553]
["bitfinex-derivatives","SOLF0:USTF0",1747433672141,63.84,168.04,167.96,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747433672333,63.84,168.04,167.97,66.64890616]
["bitfinex-derivatives","SOLF0:USTF0",1747433672533,63.84,168.04,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433672837,63.84,168.04,168.03,8.05830616]
["bitfinex-derivatives","SOLF0:USTF0",1747433675532,63.84,168.04,168.03,2.10890616]
["bitfinex-derivatives","SOLF0:USTF0",1747433677738,63.84,168.04,168.03,2.10963123]
["bitfinex-derivatives","SOLF0:USTF0",1747433680243,69.7891,168.04,168.03,2.10963123]
["bitfinex-derivatives","SOLF0:USTF0",1747433680535,63.84,168.04,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747433680746,5.9496,168.03,168.0,2.10980583]
["bitfinex-derivatives","SOLF0:USTF0",1747433680937,5.9496,168.03,168.01,2.10980583]
["bitfinex-derivatives","SOLF0:USTF0",1747433681143,5.9496,168.03,168.02,2.10980583]
["bitfinex-derivatives","SOLF0:USTF0",1747433681344,5.9496,168.03,168.02,2.10977065]
["bitfinex-derivatives","SOLF0:USTF0",1747433683142,127.46,168.04,168.02,2.10977065]
["bitfinex-derivatives","SOLF0:USTF0",1747433683342,127.46,168.04,168.03,2.10977065]
["bitfinex-derivatives","SOLF0:USTF0",1747433683553,63.84,168.04,168.03,2.10977065]
["bitfinex-derivatives","SOLF0:USTF0",1747433683848,63.84,168.04,168.03,8.05917065]
["bitfinex-derivatives","SOLF0:USTF0",1747433684445,63.84,168.04,168.03,2.10977065]
["bitfinex-derivatives","SOLF0:USTF0",1747433684646,63.62,168.1,168.03,2.10977065]
["bitfinex-derivatives","SOLF0:USTF0",1747433684835,63.3,168.09,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747433685035,63.3,168.09,168.06,2.10977065]
["bitfinex-derivatives","SOLF0:USTF0",1747433685234,63.3,168.09,168.0,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747433685439,5.948,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747433685737,5.948,168.07,168.05,2.10978723]
["bitfinex-derivatives","SOLF0:USTF0",1747433685933,5.948,168.07,168.06,2.10978723]
["bitfinex-derivatives","SOLF0:USTF0",1747433686549,5.9478,168.08,168.06,2.10978723]
["bitfinex-derivatives","SOLF0:USTF0",1747433686746,63.3,168.09,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747433687045,5.9483,168.06,168.05,2.1098534]
["bitfinex-derivatives","SOLF0:USTF0",1747433687247,63.3,168.09,168.0,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747433687443,63.3,168.09,168.01,2.11045907]
["bitfinex-derivatives","SOLF0:USTF0",1747433687645,5.9487,168.05,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433687835,69.1287,168.05,168.04,2.11045907]
["bitfinex-derivatives","SOLF0:USTF0",1747433688550,69.1287,168.05,168.04,2.11080703]
["bitfinex-derivatives","SOLF0:USTF0",1747433688841,63.18,168.05,167.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433689047,63.18,168.05,167.98,2.10916197]
["bitfinex-derivatives","SOLF0:USTF0",1747433689241,63.18,168.05,167.99,2.10916197]
["bitfinex-derivatives","SOLF0:USTF0",1747433689441,63.18,168.05,168.0,2.10916197]
["bitfinex-derivatives","SOLF0:USTF0",1747433689642,63.18,168.05,168.01,2.10916197]
["bitfinex-derivatives","SOLF0:USTF0",1747433689836,63.18,168.05,168.02,2.10916197]
["bitfinex-derivatives","SOLF0:USTF0",1747433690042,63.18,168.05,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747433690347,5.9498,168.02,168.01,2.10919514]
["bitfinex-derivatives","SOLF0:USTF0",1747433692749,5.9496,168.03,168.01,8.05929514]
["bitfinex-derivatives","SOLF0:USTF0",1747433692949,63.18,168.05,168.02,2.10919514]
["bitfinex-derivatives","SOLF0:USTF0",1747433693137,63.18,168.05,167.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433693342,5.9492,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747433693545,5.9492,168.04,168.02,2.10989537]
["bitfinex-derivatives","SOLF0:USTF0",1747433693745,5.9492,168.04,168.03,2.10989537]
["bitfinex-derivatives","SOLF0:USTF0",1747433694552,5.9492,168.04,168.03,2.11028334]
["bitfinex-derivatives","SOLF0:USTF0",1747433697650,63.18,168.05,168.03,2.11124666]
["bitfinex-derivatives","SOLF0:USTF0",1747433697651,69.1288,168.05,168.03,2.11124666]
["bitfinex-derivatives","SOLF0:USTF0",1747433697852,63.18,168.05,168.04,2.11124666]
["bitfinex-derivatives","SOLF0:USTF0",1747433698052,69.1287,168.05,168.04,2.11124666]
["bitfinex-derivatives","SOLF0:USTF0",1747433699054,68.6687,168.05,168.04,2.11124666]
["bitfinex-derivatives","SOLF0:USTF0",1747433699356,62.72,168.05,168.04,2.11152891]
["bitfinex-derivatives","SOLF0:USTF0",1747433699956,68.6687,168.05,168.04,2.11152891]
["bitfinex-derivatives","SOLF0:USTF0",1747433700958,62.72,168.05,167.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433701147,62.72,168.05,167.98,2.1116733]
["bitfinex-derivatives","SOLF0:USTF0",1747433701351,62.72,168.05,167.99,2.1116733]
["bitfinex-derivatives","SOLF0:USTF0",1747433701558,5.95,168.02,168.0,2.1116733]
["bitfinex-derivatives","SOLF0:USTF0",1747433701859,62.72,168.05,168.01,2.1116733]
["bitfinex-derivatives","SOLF0:USTF0",1747433702051,5.9493,168.04,168.02,2.1116733]
["bitfinex-derivatives","SOLF0:USTF0",1747433702251,62.72,168.05,168.03,2.1116733]
["bitfinex-derivatives","SOLF0:USTF0",1747433702454,5.9496,168.03,167.97,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433702754,5.9496,168.03,167.98,2.1116986]
["bitfinex-derivatives","SOLF0:USTF0",1747433702953,5.9498,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747433703161,5.9498,168.02,168.01,2.1116986]
["bitfinex-derivatives","SOLF0:USTF0",1747433704057,5.9498,168.02,168.01,2.11183079]
["bitfinex-derivatives","SOLF0:USTF0",1747433704863,5.9495,168.03,168.01,2.11183079]
["bitfinex-derivatives","SOLF0:USTF0",1747433705056,5.9495,168.03,168.02,2.11183079]
["bitfinex-derivatives","SOLF0:USTF0",1747433705851,6.37385846,168.04,167.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747433706053,6.37385846,168.04,167.9,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433706054,63.62,168.03,167.9,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433706257,63.62,168.03,167.9,69.99385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433706458,5.9521,167.96,167.9,69.99385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433706761,62.72,167.97,167.9,69.99385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433707556,62.72,167.97,167.91,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433707959,62.72,167.97,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747433708164,62.64,168.0,167.91,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433708363,62.64,168.01,167.91,64.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747433708563,62.62,168.01,167.91,64.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747433709367,5.9506,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747433709861,5.9506,168.0,167.91,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433710063,62.62,168.01,167.91,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433710666,68.5702,168.01,167.91,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433711161,62.62,168.01,167.91,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433711363,62.62,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747433711563,3.5799,168.05,167.91,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747433711764,5.9495,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433711966,125.18,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433712768,125.18,168.04,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747433713371,5.9499,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747433713665,5.9499,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747433713869,125.18,168.04,167.92,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747433714170,5.9495,168.03,167.92,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747433714670,5.9498,168.02,167.92,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747433714968,5.9498,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747433715171,125.18,168.04,167.92,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747433715475,5.9496,168.03,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433715870,62.54,168.02,167.94,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747433716171,62.54,168.03,167.95,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747433716470,62.54,168.03,167.95,15.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747433716769,62.54,168.03,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747433718269,62.66,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747433718471,62.66,168.04,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433719672,62.66,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747433720273,62.66,168.04,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433720468,8.32065846,168.1,167.95,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747433720663,125.16,168.09,167.98,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747433720867,125.16,168.09,167.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747433721360,62.52,168.08,167.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747433721973,68.4677,168.08,167.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747433722169,62.64,168.09,167.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747433722375,62.52,168.07,167.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747433722677,62.52,168.07,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747433723975,62.64,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747433724169,62.52,168.08,167.99,8.25385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433725074,6.37385846,168.07,167.95,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747433725275,5.9497,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433725468,62.52,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433726077,68.4694,168.03,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433726277,62.52,168.03,167.95,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747433727684,62.52,168.05,167.96,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433727873,62.52,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747433728070,62.52,168.05,167.98,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747433728767,62.64,168.07,167.98,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747433728971,62.52,168.06,167.98,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747433729178,62.52,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747433729570,62.52,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747433729772,62.52,168.06,167.98,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747433730079,62.52,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747433730378,62.52,168.06,167.98,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747433730585,62.52,168.06,167.98,69.01385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433731178,62.52,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747433731379,62.52,168.09,167.98,69.01385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433731575,125.16,168.1,167.98,69.01385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433731776,62.64,168.1,168.01,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433732077,62.52,168.11,168.02,68.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747433733184,576.82,168.13,168.02,68.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747433733379,62.52,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747433735385,62.52,168.1,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747433735580,6.37385846,168.16,168.02,68.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747433735886,62.64,168.14,168.04,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433736184,62.64,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747433736374,62.64,168.14,168.06,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747433736580,62.5,168.15,168.06,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747433736784,5.9442,168.18,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747433736982,62.5,168.17,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747433737182,62.5,168.17,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433737382,68.4446,168.17,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433737780,5.9455,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747433738182,62.5,168.17,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433738489,5.9449,168.16,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433738686,62.5,168.17,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433738986,62.5,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747433739185,62.5,168.17,168.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433741691,62.5,168.17,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747433743678,62.48,168.19,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747433743882,62.48,168.19,168.1,68.85385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433744289,68.4239,168.19,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747433744590,62.48,168.19,168.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433744791,68.85385846,168.19,168.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433745290,5.9449,168.16,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433745491,62.46,168.15,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433745694,68.4054,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747433746085,68.4054,168.15,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433746287,62.46,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747433746590,62.46,168.15,168.08,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747433747386,62.46,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747433748391,68.4052,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747433748582,62.46,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747433748987,62.46,168.15,168.08,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747433749185,62.46,168.15,168.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433749593,5.9458,168.14,168.11,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747433750089,62.46,168.15,168.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433750293,5.9456,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747433750690,68.4052,168.15,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747433751701,5.9456,168.14,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747433751905,62.46,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747433752097,62.46,168.15,168.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433752298,5.9461,168.13,168.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433752498,62.46,168.13,168.04,64.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747433752699,62.46,168.13,168.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433752996,5.9471,168.1,168.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433753198,62.46,168.09,168.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433753393,68.4074,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747433753597,68.4074,168.09,168.03,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747433753896,62.46,168.09,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747433754102,124.92,168.09,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747433754505,5.948,168.07,168.01,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433755005,124.92,168.09,168.01,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433755199,124.92,168.09,167.98,128.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747433755402,5.9488,168.05,167.98,66.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747433755703,68.4088,168.05,167.98,66.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747433756403,62.46,168.05,167.98,66.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747433756799,62.46,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747433757698,68.4087,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747433758509,68.4087,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747433759295,68.4087,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747433760405,68.4087,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747433760601,5.9496,168.03,167.98,66.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747433760809,5.9496,168.03,167.95,520.25385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433760810,124.94,168.05,167.95,582.73385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433761007,124.94,168.05,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747433761315,124.94,168.05,167.93,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747433761497,1.963,168.04,167.93,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747433761701,1.963,168.04,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747433761996,1.963,168.04,167.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433762306,5.9507,168.0,167.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433762505,124.96,167.99,167.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433762708,124.96,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747433763004,124.96,167.99,167.92,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433763204,124.96,167.99,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747433764209,1.963,168.04,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433764510,124.96,168.03,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433764706,130.9096,168.03,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433765107,124.96,168.03,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433765805,5.9504,168.01,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433766106,5.9504,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747433766315,62.48,168.0,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433767109,62.48,168.0,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433767414,62.48,168.0,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433768215,68.4306,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747433768415,62.48,168.0,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433769118,62.48,168.0,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747433769913,62.48,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747433770107,62.48,168.0,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433770617,62.48,168.0,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747433771514,62.48,168.0,167.92,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433771819,62.48,168.0,167.9,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747433772007,62.48,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747433772415,62.48,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747433772719,62.48,168.0,167.9,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747433773020,68.4307,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747433773216,62.48,168.0,167.9,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747433773416,62.48,168.0,167.91,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433773612,62.48,168.0,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747433773822,62.48,168.0,167.91,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433774217,62.48,168.0,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747433775222,62.48,168.0,167.91,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433776023,62.48,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747433776426,62.48,168.0,167.91,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433776630,62.48,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747433777427,62.48,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747433777726,62.48,168.0,167.91,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433778621,62.48,168.0,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747433779827,62.48,168.0,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747433780028,62.5,168.01,167.92,11.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747433780329,124.98,168.01,167.93,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747433781229,124.98,168.01,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433782226,1.69,168.05,167.94,18.27885846]
["bitfinex-derivatives","SOLF0:USTF0",1747433782433,62.48,168.04,167.94,22.23985846]
["bitfinex-derivatives","SOLF0:USTF0",1747433782625,62.48,168.03,167.94,22.23985846]
["bitfinex-derivatives","SOLF0:USTF0",1747433783126,62.48,168.04,167.94,22.23985846]
["bitfinex-derivatives","SOLF0:USTF0",1747433783432,124.96,168.04,167.94,22.23985846]
["bitfinex-derivatives","SOLF0:USTF0",1747433784130,124.96,168.04,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433784329,124.96,168.04,167.94,22.23985846]
["bitfinex-derivatives","SOLF0:USTF0",1747433785332,124.96,168.04,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747433785832,124.96,168.04,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747433787038,124.96,168.04,167.94,22.23985846]
["bitfinex-derivatives","SOLF0:USTF0",1747433787330,130.9093,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747433787528,124.96,168.04,167.94,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1747433788427,124.96,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747433788635,124.96,168.04,167.94,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1747433788835,5.9498,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747433790438,5.9499,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747433790935,5.9499,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747433791937,124.96,168.04,167.94,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1747433792133,124.96,168.04,167.94,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747433792329,1.9743,168.03,167.94,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747433792533,1.9743,168.03,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747433792938,5.9506,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747433793130,124.96,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747433793635,124.96,167.99,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747433796835,124.96,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747433797338,124.96,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747433797542,124.96,167.99,167.9,64.361]
["bitfinex-derivatives","SOLF0:USTF0",1747433798141,130.911,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747433800246,124.96,167.99,167.9,64.361]
["bitfinex-derivatives","SOLF0:USTF0",1747433800444,124.96,167.99,167.9,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747433800744,5.9514,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747433801338,5.9515,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747433802145,5.9515,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747433802637,124.96,167.99,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747433802842,6.37385846,167.96,167.85,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747433803043,5.9531,167.93,167.85,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747433803349,62.46,167.93,167.84,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747433803543,68.83385846,167.93,167.83,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747433804946,5.9538,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747433805146,62.48,167.9,167.83,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747433805348,62.48,167.89,167.83,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747433807051,62.48,167.89,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747433807447,62.48,167.89,167.71,17.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747433807647,6.37385846,167.78,167.64,24.26295846]
["bitfinex-derivatives","SOLF0:USTF0",1747433807848,6.37385846,167.75,167.67,1.19281922]
["bitfinex-derivatives","SOLF0:USTF0",1747433808159,68.85385846,167.75,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747433809259,62.48,167.75,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747433810461,6.37385846,167.76,167.63,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747433810650,514.5,167.75,167.58,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433810956,6.37385846,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747433811259,62.5,167.71,167.61,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747433811848,62.5,167.71,167.59,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747433812563,125.0,167.7,167.6,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747433812759,6.37385846,167.73,167.6,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747433812760,6.37385846,167.73,167.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747433812961,125.0,167.72,167.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747433814660,125.0,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747433814861,125.02,167.71,167.61,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747433815451,125.02,167.7,167.59,68.87385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433815854,62.52,167.69,167.59,68.87385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433816065,62.52,167.69,167.59,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747433816267,62.52,167.69,167.61,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433816564,62.52,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747433817059,62.54,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747433817562,62.54,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747433817753,62.54,167.69,167.61,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433817958,62.54,167.69,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747433819176,62.54,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747433819367,62.54,167.69,167.61,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433819869,62.54,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747433820065,62.54,167.69,167.61,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433820969,62.54,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747433821265,62.54,167.69,167.58,12.22605846]
["bitfinex-derivatives","SOLF0:USTF0",1747433821469,64.4024,167.69,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747433821666,1.8803,167.68,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747433821862,1.8803,167.68,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747433822068,1.8803,167.68,167.58,10.28255846]
["bitfinex-derivatives","SOLF0:USTF0",1747433822262,7.8423,167.68,167.58,10.28255846]
["bitfinex-derivatives","SOLF0:USTF0",1747433822461,1.8803,167.68,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433822664,1.8803,167.68,167.58,10.28255846]
["bitfinex-derivatives","SOLF0:USTF0",1747433823056,125.08,167.67,167.58,10.28255846]
["bitfinex-derivatives","SOLF0:USTF0",1747433823465,125.08,167.67,167.58,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433823666,125.08,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433823867,125.08,167.67,167.55,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433824366,1.8803,167.68,167.58,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433824672,125.1,167.67,167.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747433826566,125.1,167.67,167.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433826771,125.1,167.67,167.58,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433827570,125.1,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747433828073,131.0624,167.67,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747433828371,125.1,167.67,167.58,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433828575,5.9628,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747433828765,125.1,167.67,167.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433828970,1.9197,167.66,167.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433829168,7.8824,167.66,167.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433829367,1.9197,167.66,167.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433829568,1.9197,167.66,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433829881,7.824,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433829882,62.54,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433830076,62.54,167.66,167.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433830674,62.54,167.66,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747433831174,62.54,167.66,167.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433831572,62.54,167.65,167.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433831766,62.54,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433832372,62.56,167.66,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433832573,62.56,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747433833174,62.56,167.66,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433833770,62.56,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747433834078,1.8624,167.69,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747433834479,8.29355846,167.73,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433834674,125.1,167.72,167.61,8.27845846]
["bitfinex-derivatives","SOLF0:USTF0",1747433834874,125.1,167.72,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433835069,6.37385846,167.73,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433835378,62.56,167.71,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433835680,62.56,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747433836067,68.5208,167.71,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433836272,62.56,167.71,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747433837271,62.56,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747433837581,62.56,167.71,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433837778,62.56,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747433838078,62.56,167.71,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433838978,68.5208,167.71,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433839283,62.56,167.71,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433839479,5.9613,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747433839679,62.56,167.71,167.61,12.24775846]
["bitfinex-derivatives","SOLF0:USTF0",1747433840084,5.9612,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747433841185,5.9612,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433841374,5.9615,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433841683,62.56,167.71,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433842078,5.9622,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433842278,62.56,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433842680,62.56,167.66,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433842982,62.56,167.66,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433843185,62.56,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747433843580,62.56,167.67,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433843781,1.9389,167.72,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433843980,125.1,167.71,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433844284,5.9613,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747433844481,125.1,167.71,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747433844878,1.9389,167.72,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747433845082,125.1,167.71,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747433845387,125.1,167.71,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747433845583,1.9389,167.72,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433845782,125.1,167.71,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433845986,125.1,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747433846186,131.0607,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747433846589,131.0607,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747433846788,125.1,167.71,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433847387,125.1,167.71,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747433847587,125.1,167.71,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433848987,5.9621,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747433849188,62.56,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747433849389,62.56,167.67,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433849584,62.56,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747433849784,62.56,167.67,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433850089,68.5224,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747433850588,62.56,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747433850790,62.56,167.67,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433851792,1.9389,167.72,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747433851989,125.1,167.71,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433852391,5.962,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433852591,62.56,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433854395,5.962,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433854588,62.56,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433854784,5.962,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433854988,62.56,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433855796,5.9615,167.69,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747433855997,62.56,167.68,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433856195,62.56,167.67,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433856396,62.56,167.66,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433857098,62.56,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747433857293,62.56,167.66,167.6,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433857495,125.12,167.66,167.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433858198,5.9634,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747433858399,125.12,167.66,167.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433858999,5.9633,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747433859499,5.9633,167.64,167.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433860101,5.9633,167.64,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747433860301,5.9633,167.64,167.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433860500,1.8609,167.65,167.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433860703,5.752,167.65,167.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433860995,5.752,167.65,167.56,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747433861302,62.56,167.64,167.56,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747433861601,5.752,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747433861788,62.56,167.64,167.56,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747433862298,62.56,167.63,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433862893,62.56,167.62,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433865112,62.56,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747433866309,62.56,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747433866508,4.006,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747433866711,62.56,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747433867218,62.56,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747433868811,62.56,167.62,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433869015,62.56,167.61,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433869217,6.37385846,167.67,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433869516,68.5227,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747433869716,62.56,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747433869912,5.9627,167.66,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747433870112,62.56,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747433870822,62.56,167.64,167.58,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433871415,62.56,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747433871619,62.56,167.63,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433871918,6.37385846,167.61,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747433872113,64.5128,167.6,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433872313,62.56,167.59,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433872517,5.9655,167.58,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747433872821,62.56,167.59,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747433873124,62.56,167.59,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747433873420,68.5251,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747433873619,62.56,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747433873821,1.9528,167.6,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433874021,125.12,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747433874224,125.12,167.59,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433874521,62.56,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747433875022,62.56,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747433875218,62.56,167.59,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433876321,62.56,167.59,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747433876522,62.56,167.59,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433878017,62.56,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747433878722,62.56,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747433879420,62.56,167.59,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433879421,62.56,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747433879723,7.9176,167.6,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747433879914,62.56,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747433880427,62.56,167.61,167.52,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433880716,62.56,167.6,167.52,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433880926,62.56,167.6,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747433881223,62.56,167.6,167.52,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433881416,62.56,167.61,167.52,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433881417,7.9456,167.63,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747433881618,125.12,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747433882419,517.4023,167.65,167.51,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433882626,62.56,167.63,167.51,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433882924,68.5238,167.63,167.51,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433883224,62.56,167.63,167.51,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433883427,62.56,167.63,167.54,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433883723,62.56,167.62,167.54,68.93385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433884926,68.5241,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747433885121,68.5241,167.62,167.54,68.93385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433885525,68.5241,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747433886322,5.9643,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747433886521,62.56,167.6,167.51,68.93385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433886722,62.56,167.6,167.5,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747433886723,62.56,167.6,167.5,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747433886929,3.8272,167.59,167.48,68.93385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433887227,62.56,167.58,167.48,68.93385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433887427,5.9664,167.55,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747433887627,62.56,167.54,167.48,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433888518,62.56,167.54,167.46,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433889018,62.56,167.54,167.43,68.91385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433889224,62.56,167.54,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747433889433,62.56,167.54,167.43,68.91385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433889727,5.9677,167.52,167.43,68.91385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433889929,62.54,167.51,167.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433890131,62.56,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747433890729,5.9672,167.53,167.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433890934,125.1,167.52,167.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433891231,5.9672,167.53,167.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433891431,125.12,167.52,167.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433891732,125.12,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747433892027,3.8272,167.59,167.43,68.91385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433892231,62.56,167.56,167.44,64.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747433892431,3.8272,167.59,167.44,64.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747433892624,125.12,167.58,167.44,64.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747433892821,131.0853,167.58,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747433893323,125.12,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747433893626,5.9653,167.58,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747433893825,125.12,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747433894029,131.0858,167.57,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747433895334,131.0858,167.57,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433895534,125.12,167.57,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433896027,125.12,167.57,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747433896231,125.12,167.57,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433897639,131.0858,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747433897839,125.12,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747433898241,5.9661,167.56,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433898936,131.0858,167.57,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433899239,125.12,167.57,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433899537,131.0858,167.57,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747433900233,131.0858,167.57,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433900434,5.9662,167.56,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747433900632,62.56,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747433902143,62.56,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747433902346,62.56,167.55,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433902744,74.89965846,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747433902934,62.56,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747433904636,62.56,167.56,167.44,64.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747433904851,6.37385846,167.54,167.44,64.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747433905041,62.56,167.53,167.44,64.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747433905342,62.56,167.52,167.44,64.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747433905541,62.56,167.52,167.44,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433905743,6.37385846,167.51,167.4,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747433905945,8.23115846,167.51,167.4,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433906242,131.0883,167.5,167.4,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433906441,125.12,167.5,167.4,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433906742,131.0884,167.5,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747433907043,125.12,167.5,167.39,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747433907345,5.969,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747433907729,6.37385846,167.48,167.39,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747433907932,6.37385846,167.48,167.39,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747433908242,8.23115846,167.51,167.39,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747433908443,5.969,167.48,167.39,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747433908943,5.9687,167.49,167.39,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747433909342,125.12,167.5,167.39,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747433909542,125.12,167.49,167.39,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747433909930,125.12,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747433910134,14.19915846,167.51,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747433910336,125.14,167.5,167.39,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747433910537,14.19915846,167.51,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747433910738,8.23115846,167.51,167.39,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747433911046,8.23115846,167.51,167.39,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747433911235,70.81115846,167.51,167.4,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747433911432,62.58,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747433912145,1.8573,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747433912355,62.58,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747433912946,62.58,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747433913642,62.58,167.5,167.41,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433914045,62.58,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747433914242,62.58,167.5,167.41,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433914639,62.58,167.51,167.41,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433914845,62.58,167.51,167.43,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433915045,62.58,167.53,167.43,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433915448,62.58,167.54,167.43,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433916147,62.58,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747433916640,62.58,167.54,167.52,0.427]
["bitfinex-derivatives","SOLF0:USTF0",1747433916843,68.95385846,167.54,167.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433917347,5.9682,167.51,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747433917536,62.56,167.5,167.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433917847,62.56,167.49,167.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433918048,62.56,167.49,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747433918248,62.56,167.49,167.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433918453,62.56,167.49,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747433918641,62.56,167.49,167.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433919548,62.58,167.5,167.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747433919855,62.56,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747433920951,12.34075846,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747433921153,62.56,167.55,167.46,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433921350,62.56,167.54,167.46,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433922054,62.56,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747433922747,5.9666,167.55,167.46,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433923051,62.56,167.54,167.46,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433923457,62.56,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747433923751,62.56,167.54,167.47,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747433923953,62.56,167.54,167.47,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747433924154,62.56,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747433925055,62.56,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747433925756,62.56,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747433925953,1.8571,167.58,167.47,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747433926251,62.56,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747433926855,62.56,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747433927157,62.56,167.58,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747433927349,2.0072,167.62,167.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433927550,62.56,167.61,167.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433927753,68.5242,167.61,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747433927954,62.56,167.61,167.5,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747433928455,70.5313,167.62,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747433928659,62.54,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747433929852,62.54,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747433930753,62.54,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747433934763,62.52,167.59,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433934963,62.52,167.6,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433935358,62.52,167.6,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747433936958,62.52,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747433937359,62.52,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747433938066,62.52,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747433940365,62.52,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747433940561,62.52,167.61,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433940962,5.9648,167.6,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433942168,68.4844,167.61,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747433942667,1.9781,167.65,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433942866,125.02,167.64,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433943366,130.9834,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747433943862,125.02,167.64,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433944260,62.5,167.64,167.54,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747433944470,62.5,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747433944871,1.9781,167.65,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747433944872,62.5,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747433945066,62.5,167.62,167.54,72.83445846]
["bitfinex-derivatives","SOLF0:USTF0",1747433945266,62.5,167.62,167.54,74.73495846]
["bitfinex-derivatives","SOLF0:USTF0",1747433945470,62.5,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747433945670,1.9781,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747433945863,5.9625,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747433946064,62.5,167.65,167.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433946267,1.9869,167.67,167.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433946475,137.18875332,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747433946674,62.5,167.68,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747433948071,62.52,167.75,167.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433948271,1.19232144,167.74,167.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433948474,62.48,167.73,167.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433948676,1.19246362,167.72,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747433948870,1.19246362,167.72,167.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433949173,1.19246362,167.72,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747433950374,1.19246362,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747433950770,1.19246362,167.72,167.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433951075,7.15306362,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747433951276,1.19246362,167.72,167.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433951574,68.4408,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747433951778,62.48,167.71,167.66,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747433951971,62.48,167.71,167.61,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747433952267,5.961,167.7,167.62,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433952673,68.4408,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747433953374,68.4408,167.71,167.62,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433953780,1.19246362,167.72,167.62,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747433953978,1.19246362,167.72,167.63,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433953979,62.46,167.71,167.63,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433954274,63.65246362,167.72,167.63,68.83385846]
["bitfinex-derivatives","SOLF0:USTF0",1747433954575,63.65246362,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747433955070,1.19246362,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747433955272,63.63246362,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747433955681,63.63246362,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747433956277,62.44,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747433956478,5.9594,167.75,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747433956666,74.77285846,167.76,167.66,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747433956870,62.44,167.75,167.66,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747433957070,62.44,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747433957774,12.33275846,167.76,167.66,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747433957973,5.9589,167.76,167.66,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747433958182,62.44,167.75,167.66,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747433958377,68.3993,167.75,167.66,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747433959378,68.3993,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747433960674,68.3993,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747433960883,62.44,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747433961282,5.959,167.76,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747433961479,62.42,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747433961875,62.42,167.75,167.67,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747433962376,6.37385846,167.79,167.67,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747433962377,62.42,167.79,167.67,66.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747433962673,62.42,167.79,167.68,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747433962868,62.44,167.81,167.68,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747433963075,62.42,167.8,167.68,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747433963275,1.19196614,167.79,167.68,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747433963882,63.61196614,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747433964075,63.61196614,167.79,167.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433964377,63.61196614,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747433964687,63.61196614,167.79,167.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433965676,1.19196614,167.79,167.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433966284,5.9588,167.77,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747433966478,62.4,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747433966982,62.4,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747433967681,62.4,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747433968080,62.4,167.76,167.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433968278,62.4,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747433968485,62.4,167.76,167.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433969189,62.4,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747433971683,68.3591,167.76,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747433971876,62.4,167.76,167.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433972280,62.42,167.75,167.57,11.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747433972477,6.37385846,167.72,167.59,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433972677,68.3409,167.71,167.59,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433972881,68.3409,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747433973288,5.9611,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747433973477,5.9611,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433973992,5.9614,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433974284,62.38,167.71,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433974483,62.38,167.71,167.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433974690,62.38,167.7,167.63,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433975278,6.37385846,167.75,167.64,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747433975279,62.38,167.71,167.64,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747433975493,62.38,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747433978786,62.38,167.72,167.67,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747433979187,62.38,167.72,167.64,66.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747433979387,5.9617,167.69,167.64,72.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747433979591,62.36,167.68,167.64,72.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747433980098,62.36,167.68,167.64,70.2554]
["bitfinex-derivatives","SOLF0:USTF0",1747433980691,62.36,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747433982886,62.36,167.68,167.64,70.2554]
["bitfinex-derivatives","SOLF0:USTF0",1747433983089,62.36,167.68,167.61,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747433983688,62.36,167.68,167.58,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747433983689,124.72,167.68,167.58,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747433984094,5.9635,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747433984293,62.36,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747433984493,62.36,167.63,167.58,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747433984797,62.36,167.63,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747433985091,62.36,167.63,167.58,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747433985392,68.323,167.65,167.58,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747433985895,68.323,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747433987794,5.9626,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747433987997,62.36,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747433988898,5.9626,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747433989098,62.36,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747433989397,62.36,167.66,167.6,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747433989598,6.37385846,167.72,167.6,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747433989895,5.9615,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433990497,5.9618,167.68,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747433990998,62.36,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747433992397,62.36,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433993395,62.34,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747433994296,5.9615,167.69,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747433994493,62.34,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747433995499,62.34,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433996391,5.9612,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433996597,62.34,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747433997700,62.34,167.68,167.61,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747433998098,62.34,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747433998302,5.9613,167.7,167.61,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747433998497,62.34,167.68,167.61,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747434000197,1.9322,167.74,167.61,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747434000399,64.2922,167.74,167.61,8.38275846]
["bitfinex-derivatives","SOLF0:USTF0",1747434000702,68.2802,167.73,167.61,8.38275846]
["bitfinex-derivatives","SOLF0:USTF0",1747434001703,5.9598,167.74,167.61,8.38275846]
["bitfinex-derivatives","SOLF0:USTF0",1747434001997,1.8616,167.76,167.61,8.38275846]
["bitfinex-derivatives","SOLF0:USTF0",1747434001998,62.32,167.73,167.64,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434002302,62.32,167.73,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434002902,7.8205,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434003107,62.32,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434003405,62.32,167.75,167.65,66.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747434003806,62.32,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747434004005,62.3,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747434005206,62.3,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747434005602,5.9593,167.75,167.69,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434005803,62.3,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747434006904,62.3,167.75,167.69,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434007105,62.3,167.75,167.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434007502,5.9598,167.74,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747434007807,62.3,167.75,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747434008408,62.3,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747434008607,68.2594,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747434008804,62.3,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747434009310,68.2594,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747434009705,68.2594,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747434009915,68.2594,167.75,167.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434010110,62.3,167.75,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747434010406,62.3,167.75,167.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434010810,62.28,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747434011112,62.28,167.74,167.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434011308,62.28,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747434011507,62.28,167.74,167.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434012701,68.2397,167.74,167.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434013211,68.2397,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747434013513,62.28,167.74,167.66,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434014409,62.28,167.74,167.67,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747434014716,5.959,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434014912,62.26,167.75,167.67,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747434015916,62.26,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434017612,5.959,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434017908,62.26,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434018112,62.26,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747434019413,62.26,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747434020212,62.26,167.75,167.67,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747434020418,62.24,167.76,167.67,8.30785846]
["bitfinex-derivatives","SOLF0:USTF0",1747434021017,64.1404,167.8,167.67,8.30785846]
["bitfinex-derivatives","SOLF0:USTF0",1747434021220,62.24,167.79,167.67,8.30785846]
["bitfinex-derivatives","SOLF0:USTF0",1747434021813,1.8804,167.8,167.67,8.30785846]
["bitfinex-derivatives","SOLF0:USTF0",1747434022010,64.1404,167.8,167.68,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434022416,68.198,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434023213,5.9582,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434023518,62.24,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434023817,68.1981,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434024018,62.24,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434027717,5.9581,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434027918,62.22,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434029322,521.61385846,167.83,167.71,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747434029622,124.44,167.82,167.71,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747434029915,5.9573,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747434030119,2.0269,167.85,167.75,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434030313,2.0269,167.85,167.76,68.61385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434030513,514.98,167.91,167.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434030514,521.35385846,167.91,167.77,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434030713,62.24,167.89,167.77,64.196]
["bitfinex-derivatives","SOLF0:USTF0",1747434030916,5.955,167.87,167.77,64.196]
["bitfinex-derivatives","SOLF0:USTF0",1747434031227,62.2,167.86,167.77,64.196]
["bitfinex-derivatives","SOLF0:USTF0",1747434031422,62.2,167.86,167.77,66.2441]
["bitfinex-derivatives","SOLF0:USTF0",1747434032120,62.2,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747434032522,62.18,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747434032721,62.18,167.86,167.81,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434033719,62.18,167.86,167.81,68.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747434034025,62.18,167.86,167.81,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434034326,62.18,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747434034921,62.18,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747434035122,68.1354,167.86,167.81,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434035323,62.18,167.86,167.81,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434036628,62.18,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747434038030,62.18,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747434038330,62.18,167.86,167.81,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434038628,62.18,167.86,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747434038828,5.9564,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747434039432,5.956,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434040130,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747434040328,62.14,167.85,167.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747434040724,62.14,167.85,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747434041024,62.14,167.86,167.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747434041930,62.14,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747434042524,68.0953,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747434042931,62.14,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747434043330,68.0953,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747434044133,68.0953,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747434044134,62.14,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747434044328,62.14,167.86,167.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747434044531,62.14,167.86,167.78,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747434044731,62.14,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747434045137,68.0953,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747434045435,68.0953,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434046133,6.37385846,167.82,167.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434046336,6.37385846,167.8,167.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434046539,5.9583,167.78,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747434046727,62.12,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747434047236,5.9585,167.77,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747434047445,1.9064,167.81,167.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434047649,124.24,167.8,167.69,68.49385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434047849,5.9578,167.79,167.69,68.49385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434048347,62.12,167.79,167.69,68.49385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434048949,62.12,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747434049148,7.8637,167.81,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747434049351,62.12,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747434049952,62.12,167.8,167.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434050248,68.0767,167.83,167.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434050249,5.9567,167.83,167.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434050449,62.1,167.82,167.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434050952,62.1,167.82,167.75,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434051351,62.1,167.83,167.75,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434053156,5.9577,167.8,167.59,47.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747434053354,68.47385846,167.83,167.69,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434053657,62.12,167.82,167.69,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434053854,6.37385846,167.8,167.67,130.1335]
["bitfinex-derivatives","SOLF0:USTF0",1747434054052,62.1,167.79,167.67,68.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747434054258,62.12,167.78,167.67,68.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747434054561,5.9586,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747434054856,62.12,167.78,167.67,68.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747434055552,62.12,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747434055755,4.0364,167.82,167.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434056055,5.9576,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747434056753,130.1772,167.81,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747434056946,130.1772,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747434057250,5.9572,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747434057460,4.0364,167.82,167.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434057662,62.1,167.81,167.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434058156,62.1,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747434058857,62.1,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747434059659,62.1,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747434060357,62.1,167.81,167.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434060552,4.0364,167.82,167.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434060749,62.08,167.81,167.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434061560,68.0372,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747434061761,4.0364,167.82,167.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434062062,62.08,167.8,167.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434062262,62.08,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747434063755,1.9921,167.82,167.72,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434063967,6.37385846,167.85,167.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434064262,68.0362,167.84,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747434064456,62.08,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747434064957,62.08,167.83,167.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434065461,62.08,167.83,167.75,68.079]
["bitfinex-derivatives","SOLF0:USTF0",1747434065654,62.08,167.83,167.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434066060,5.9577,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747434066561,5.9577,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747434068164,62.06,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747434068364,62.06,167.79,167.75,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434068664,62.06,167.79,167.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434068866,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434069161,62.06,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434069365,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434069566,62.12,167.78,167.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434070064,5.9597,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434070259,68.0197,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434070455,5.9605,167.72,167.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434070668,62.06,167.74,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747434070961,124.18,167.74,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747434071263,5.9604,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747434071465,124.18,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747434071664,124.18,167.74,167.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434071865,5.9605,167.72,167.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434072161,3.9517,167.75,167.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434072367,62.04,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747434072666,62.04,167.74,167.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434073471,62.04,167.74,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747434073764,62.04,167.74,167.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434074068,6.37385846,167.73,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747434074368,6.37385846,167.7,167.6,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434074566,124.08,167.69,167.6,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434074861,5.9629,167.65,167.6,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434075067,62.04,167.64,167.6,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434075265,62.04,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747434075457,68.0031,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747434075769,62.04,167.64,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747434075968,62.04,167.64,167.57,66.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747434075969,62.04,167.64,167.52,8.22755846]
["bitfinex-derivatives","SOLF0:USTF0",1747434076163,68.41385846,167.64,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434076363,62.04,167.63,167.54,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434077267,1.94,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747434077467,62.06,167.65,167.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434077868,62.06,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434078371,62.06,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747434078770,62.06,167.65,167.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434079166,62.06,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747434079971,62.06,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434080774,62.06,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747434081074,62.06,167.65,167.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434081375,62.06,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747434081568,62.06,167.65,167.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434082573,62.06,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747434083078,62.06,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747434083277,62.06,167.65,167.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434083678,62.06,167.65,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434083979,62.06,167.65,167.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434084167,62.06,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747434084371,62.06,167.65,167.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434084772,62.06,167.65,167.55,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434085076,62.08,167.64,167.55,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434086081,5.9637,167.63,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434086280,62.08,167.64,167.55,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434086578,5.9648,167.6,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747434086773,62.06,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747434087281,62.06,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434088779,5.9643,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747434088972,62.06,167.61,167.52,67.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747434089384,62.06,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434092580,8.23665846,167.68,167.53,6.37385846]
["bitfinex-derivatives","SOLF0:USTF0",1747434092885,124.16,167.67,167.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434093077,124.16,167.67,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434093276,5.9637,167.63,167.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434093477,62.06,167.62,167.54,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434093675,62.06,167.62,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434093875,62.06,167.62,167.52,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747434093876,62.06,167.62,167.52,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747434094084,8.38545846,167.61,167.5,577.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434094383,5.9659,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747434094584,62.06,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747434094883,62.06,167.56,167.5,577.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434095179,62.06,167.56,167.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434095377,5.9665,167.55,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434095784,5.9665,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434096082,5.9667,167.54,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434096278,62.1,167.55,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434096781,5.9676,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434096981,68.0276,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434097183,68.0276,167.52,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434097584,62.06,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747434097785,62.06,167.52,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434097985,519.4394,167.61,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747434098183,124.16,167.6,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434099179,124.16,167.6,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434099387,124.16,167.6,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434099687,5.9666,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434099986,62.06,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434100387,62.06,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747434100587,62.06,167.54,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434100887,62.06,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747434101184,62.06,167.54,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434101790,519.4394,167.61,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434102091,124.18,167.6,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434102390,5.9661,167.56,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434102691,62.06,167.55,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434103585,68.0264,167.55,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434103783,62.06,167.55,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434103984,62.06,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434104279,62.06,167.55,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434105090,62.06,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434105588,62.06,167.58,167.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434105794,62.06,167.57,167.48,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434106393,62.06,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434106594,62.06,167.57,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434106790,62.06,167.58,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434106991,62.06,167.58,167.52,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747434107393,62.06,167.58,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434107588,62.06,167.6,167.52,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747434108694,62.06,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434109198,62.06,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434110095,62.06,167.6,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434110292,124.12,167.6,167.31,17.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747434110490,10.26060466,167.56,167.42,577.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434110691,124.12,167.55,167.42,577.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434111898,5.9673,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747434112092,124.12,167.55,167.42,639.5]
["bitfinex-derivatives","SOLF0:USTF0",1747434112289,124.12,167.55,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747434112489,124.12,167.55,167.42,639.5]
["bitfinex-derivatives","SOLF0:USTF0",1747434112790,62.04,167.54,167.42,639.5]
["bitfinex-derivatives","SOLF0:USTF0",1747434112985,62.04,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747434113190,62.04,167.53,167.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434114497,62.04,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747434114897,62.04,167.53,167.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434115196,62.04,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434116398,62.04,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747434116598,68.0071,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747434116999,62.04,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747434117498,62.04,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747434117700,62.04,167.53,167.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434117999,62.04,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747434118299,62.04,167.53,167.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434119900,62.04,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434120604,29.8255,167.66,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434120802,10.26060466,167.64,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434121199,1.19310385,167.63,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434121402,6.41038667,167.62,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434121703,124.1,167.61,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434122003,5.9646,167.6,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434122504,62.04,167.6,167.51,80.40578667]
["bitfinex-derivatives","SOLF0:USTF0",1747434123305,62.04,167.6,167.51,73.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747434123907,62.04,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434124409,68.0048,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434124600,62.04,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747434124797,62.04,167.6,167.51,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434125205,5.9655,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747434125404,62.06,167.59,167.48,65.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747434125807,68.025,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434126906,5.9653,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747434127107,62.06,167.59,167.48,65.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747434127707,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434127907,62.04,167.54,167.48,65.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747434128108,68.0069,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434128698,62.04,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747434128912,62.04,167.54,167.48,65.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747434129311,62.04,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747434129609,62.04,167.54,167.48,65.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747434131616,5.9671,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747434132109,5.9671,167.53,167.48,68.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747434132316,62.04,167.54,167.44,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434132811,62.04,167.54,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747434133114,5.9691,167.48,167.43,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747434133308,62.04,167.47,167.43,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747434133508,62.04,167.47,167.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434134615,62.04,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747434135022,62.04,167.47,167.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434135315,62.04,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747434135711,62.04,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747434136017,68.0092,167.47,167.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434136315,62.04,167.47,167.39,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747434136718,5.9699,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747434137819,62.04,167.46,167.39,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747434138015,62.04,167.46,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434138213,62.04,167.46,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747434138522,62.04,167.46,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434138723,5.9708,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747434139024,62.04,167.42,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434139221,124.08,167.42,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434139817,5.9719,167.4,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434140117,124.08,167.42,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434140619,1.9874,167.45,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434140822,62.04,167.42,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434142930,124.44,167.41,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434144127,5.972,167.4,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434144319,124.44,167.41,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434145322,1.9874,167.45,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434145530,5.971,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747434145728,5.971,167.42,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434146429,5.9707,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747434146831,124.84,167.44,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747434147325,62.06,167.44,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747434147531,5.9711,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747434147732,5.9711,167.42,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434147923,68.8109,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747434148124,62.82,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747434148331,62.82,167.42,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434148630,62.82,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747434148831,62.82,167.41,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434149032,62.82,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747434149330,62.82,167.41,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434149531,5.97,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434149728,68.03,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434149932,62.84,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434150129,62.82,167.43,167.37,12.29246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434150327,62.82,167.43,167.37,14.15046381]
["bitfinex-derivatives","SOLF0:USTF0",1747434150526,62.84,167.45,167.37,14.15046381]
["bitfinex-derivatives","SOLF0:USTF0",1747434150725,62.84,167.46,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747434151332,62.84,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747434151728,62.84,167.46,167.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434151930,62.84,167.46,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747434152533,62.88,167.5,167.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434152922,62.88,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747434153126,62.88,167.5,167.41,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434153528,62.88,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747434154639,62.88,167.5,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434155130,5.9693,167.47,167.42,68.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747434155334,62.82,167.46,167.42,68.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747434156437,62.82,167.46,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434156828,62.78,167.49,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434157233,68.7486,167.49,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747434157635,62.78,167.49,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434157934,5.969,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747434158134,5.969,167.48,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434158335,62.78,167.49,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434158633,68.7487,167.49,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434159432,62.78,167.49,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434159632,62.72,167.51,167.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434159829,62.72,167.51,167.42,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434160028,62.72,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434160631,62.72,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747434161136,62.72,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434161637,62.72,167.51,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434161939,62.72,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747434162126,62.72,167.51,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434163235,62.72,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434163744,68.6879,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434164130,62.72,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434164639,62.72,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747434165941,62.72,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747434166132,62.72,167.51,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434166535,62.72,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747434166735,62.72,167.51,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434167134,62.72,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434167339,62.72,167.51,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434167538,62.72,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747434168539,62.72,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434169141,62.72,167.51,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434169339,62.72,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747434169537,522.47519665,167.57,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434169741,62.52,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747434170236,5.9669,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434170439,5.9669,167.54,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434170937,68.4865,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434171136,62.66,167.54,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434171539,62.66,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434171946,62.66,167.54,167.46,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434172643,62.66,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434173140,62.64,167.56,167.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747434173740,62.6,167.61,167.5,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747434173941,7.6083005,167.63,167.51,8.34119665]
["bitfinex-derivatives","SOLF0:USTF0",1747434173942,1.19310385,167.63,167.51,8.34119665]
["bitfinex-derivatives","SOLF0:USTF0",1747434174137,62.6,167.59,167.51,8.34119665]
["bitfinex-derivatives","SOLF0:USTF0",1747434175144,62.58,167.61,167.51,8.34119665]
["bitfinex-derivatives","SOLF0:USTF0",1747434175541,62.58,167.62,167.54,6.41519665]
["bitfinex-derivatives","SOLF0:USTF0",1747434175738,62.58,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434176542,1.19310385,167.63,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434176750,1.19310385,167.63,167.56,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747434177045,1.19310385,167.63,167.57,6.41519665]
["bitfinex-derivatives","SOLF0:USTF0",1747434177245,1.19310385,167.63,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747434177736,62.82,167.68,167.6,69.01519665]
["bitfinex-derivatives","SOLF0:USTF0",1747434177941,1.19274809,167.68,167.6,69.01519665]
["bitfinex-derivatives","SOLF0:USTF0",1747434178440,1.19274809,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747434178646,1.19274809,167.68,167.64,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747434178841,1.19274809,167.68,167.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747434179046,1.19274809,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747434180336,1.19274809,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747434181550,1.19274809,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747434182441,3.1867,167.76,167.65,64.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747434182442,1.9943,167.76,167.65,64.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747434182649,62.96,167.75,167.65,137.66349202]
["bitfinex-derivatives","SOLF0:USTF0",1747434182845,1.1921793,167.76,167.65,137.66349202]
["bitfinex-derivatives","SOLF0:USTF0",1747434183050,1.1921793,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747434183241,1.1921793,167.76,167.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747434183642,1.1921793,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747434183842,1.1921793,167.76,167.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747434184347,1.1921793,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747434187446,1.1921793,167.76,167.66,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434187653,1.1921793,167.76,167.67,127.3992]
["bitfinex-derivatives","SOLF0:USTF0",1747434187953,1.1921793,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747434189552,62.9,167.8,167.73,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747434189748,62.9,167.82,167.73,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747434189956,62.9,167.82,167.74,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747434190152,62.88,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747434190753,62.88,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747434190952,62.88,167.82,167.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747434191544,62.54,167.85,167.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747434191746,62.82,167.84,167.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747434192062,5.9555,167.86,167.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747434192349,62.78,167.85,167.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747434192948,62.78,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434193452,5.9554,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434193653,68.6954,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434194455,5.9554,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434194756,62.7,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434195054,62.7,167.85,167.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747434195459,62.7,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434195658,3.7333,167.89,167.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434195854,62.64,167.9,167.81,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434196064,62.76,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747434196451,62.76,167.91,167.83,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747434196852,68.7137,167.91,167.83,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747434197046,68.7137,167.91,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747434197254,62.76,167.91,167.83,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747434197558,62.76,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747434197760,1.8786,167.95,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747434198055,62.76,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434198446,62.78,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434198654,62.78,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747434198957,62.78,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434199348,62.78,167.94,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747434199554,68.7326,167.94,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747434199756,68.7326,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434199757,62.78,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747434200057,62.78,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434200255,62.82,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434200656,62.82,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747434200855,62.78,167.95,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434201264,5.9528,167.94,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747434201463,68.7128,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434201757,62.76,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747434201957,62.76,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434202765,68.7126,167.94,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747434203160,68.7126,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434203361,5.9531,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747434203763,62.76,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434203951,62.76,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747434204155,62.76,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434204362,62.76,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747434204857,62.7,167.95,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747434205666,62.7,167.95,167.87,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747434206864,5.9526,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747434207065,62.7,167.95,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434207854,6.38182119,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434208062,5.9538,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747434208262,68.5738,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747434209861,62.62,167.91,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434210466,62.62,167.91,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747434210667,131.2127,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434210869,62.52,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434211664,62.52,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747434211867,62.52,167.94,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434212063,62.52,167.94,167.86,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747434212263,62.52,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747434212465,62.52,167.94,167.86,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747434212772,62.48,167.95,167.86,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747434213562,5.9528,167.94,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747434213758,62.48,167.95,167.86,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747434213969,5.9533,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747434214169,62.48,167.95,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434214470,5.9534,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747434215270,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747434216975,62.48,167.95,167.86,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434217371,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747434218172,10.21415429,167.92,167.78,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434218371,62.38,167.91,167.79,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747434218564,5.9542,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747434219071,125.1,167.91,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747434219972,5.9544,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747434220467,5.9544,167.89,167.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434220468,62.38,167.89,167.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434220767,62.36,167.91,167.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434220968,3.9265,167.97,167.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434221162,5.9532,167.93,167.82,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434221468,5.9532,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747434221664,62.36,167.95,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434221967,62.36,167.97,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434222276,62.72,168.0,167.87,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747434222573,62.38,167.98,167.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434222968,62.38,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747434223169,62.38,167.98,167.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434223580,62.38,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747434223876,62.38,167.98,167.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434224175,62.72,168.0,167.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434224375,62.42,167.99,167.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434224571,62.72,168.0,167.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434224778,138.09646543,168.05,167.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747434224779,138.09646543,168.05,167.92,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434224983,62.72,168.04,167.92,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434225273,136.91186543,168.05,167.94,10.21415429]
["bitfinex-derivatives","SOLF0:USTF0",1747434225572,136.91186543,168.05,167.95,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747434225776,136.91186543,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747434226376,136.91186543,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747434226576,136.91186543,168.05,168.0,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434226784,66.7173,168.12,168.0,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747434226972,64.7512,168.12,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747434227167,64.7512,168.12,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434227376,63.02,168.13,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747434227678,63.0,168.13,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747434227981,63.0,168.13,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434228778,65.0108,168.13,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434229476,5.9462,168.12,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434229677,65.0108,168.13,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434230473,5.9462,168.12,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434231078,5.9462,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747434231681,70.9567,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747434231981,65.0108,168.13,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434232275,5.9462,168.12,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434232885,5.9462,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747434233077,65.0108,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747434233386,62.9,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747434233775,62.9,168.12,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434234476,62.9,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747434234675,62.9,168.12,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434235876,2.0108,168.13,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434236077,63.14,168.12,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434236582,63.14,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747434237683,63.14,168.12,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747434238284,63.14,168.12,168.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747434238983,65.9641,168.17,168.05,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747434239481,69.645,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747434239781,69.645,168.16,168.05,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747434240083,69.645,168.16,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747434240578,65.9641,168.17,168.05,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747434240785,73.89415429,168.16,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434241085,5.9464,168.12,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434241288,63.7,168.11,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434241680,69.6466,168.11,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434241882,63.7,168.11,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434242380,69.6466,168.11,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434242582,63.7,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747434242889,63.7,168.11,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434243086,63.7,168.11,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747434243288,63.7,168.11,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434243678,63.7,168.11,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434243887,3.9564,168.1,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434244086,5.948,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747434244291,63.68,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747434244688,69.6283,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747434244890,69.6283,168.06,167.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434245076,63.68,168.06,167.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434245482,69.6286,168.06,167.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434245989,5.9488,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747434246192,63.68,168.06,167.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434246489,69.6287,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747434246789,63.68,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747434246991,5.9489,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747434247188,63.68,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747434247384,62.84,168.09,167.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434247583,63.52,168.07,167.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434247983,63.52,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747434248288,62.84,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747434248489,63.52,168.08,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747434248877,63.52,168.08,168.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434249083,63.52,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747434249284,63.52,168.08,168.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434249986,63.52,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747434250290,63.52,168.08,168.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434250791,63.52,168.08,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747434251187,63.52,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747434251391,5.9468,168.11,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747434251592,63.5,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747434251893,63.5,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747434252092,63.5,168.09,168.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434252497,63.5,168.09,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747434252989,62.84,168.12,168.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434253189,63.54,168.12,168.03,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747434253389,62.84,168.16,168.04,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434253685,63.52,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747434253893,63.52,168.15,168.08,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434254091,63.52,168.15,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434254989,63.5,168.15,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434255394,5.9445,168.17,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747434255594,63.48,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747434255797,63.48,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434255991,63.48,168.16,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747434256190,63.48,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434256395,69.4249,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434256592,1.9963,168.18,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434256791,63.56,168.17,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434256994,7.9405,168.18,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434257194,63.56,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747434257500,69.5044,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747434257898,5.9444,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747434258198,63.52,168.16,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747434258398,63.52,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434259200,63.52,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747434259494,63.52,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434259897,63.52,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747434260198,63.52,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434260391,63.52,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747434260900,63.52,168.16,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747434261197,63.52,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434261399,69.4649,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747434261700,69.4649,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434262498,5.9452,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747434262899,63.52,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747434263198,69.4649,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747434263498,63.52,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747434264896,69.4649,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747434265394,63.52,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747434265592,5.9451,168.15,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747434266199,5.9451,168.15,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747434266602,99.32,168.14,167.96,1.03532912]
["bitfinex-derivatives","SOLF0:USTF0",1747434266901,10.19550731,168.05,167.95,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747434267202,10.19550731,168.05,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747434267203,126.66,168.04,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747434267901,5.9508,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747434268202,63.1,167.98,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747434268599,63.1,167.98,167.95,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747434269001,63.1,167.98,167.95,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747434269601,63.1,167.98,167.95,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747434269797,63.1,167.98,167.95,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747434270403,63.1,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747434270605,68.9703,168.01,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747434271204,5.9503,168.01,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747434271394,68.9303,168.01,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747434272405,63.56,168.02,167.95,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747434272597,126.54,168.02,167.95,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747434272894,62.98,168.02,167.96,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747434274000,5.9493,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747434274200,62.94,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747434274602,62.9,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747434274806,68.8494,168.03,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747434275105,62.9,168.03,167.96,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747434275310,5.9501,168.01,167.96,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747434275510,5.9501,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747434275708,62.9,168.03,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747434275911,5.95,168.02,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747434276316,5.9502,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747434276511,5.9502,168.01,167.96,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747434276710,68.8102,168.01,167.96,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747434277306,62.86,168.01,167.96,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747434278012,62.86,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747434278313,62.86,168.01,167.96,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747434278910,62.86,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747434279614,62.86,168.01,167.96,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747434279807,62.86,168.01,167.95,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747434280014,63.58,168.0,167.94,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747434280210,63.58,168.0,167.94,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747434280409,63.58,168.0,167.94,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747434280913,5.9511,167.99,167.94,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747434281215,63.58,168.0,167.94,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747434282716,63.58,168.0,167.89,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747434283017,5.9521,167.96,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747434283314,62.76,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747434286112,68.7122,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747434286416,62.76,167.95,167.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747434287614,5.9532,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747434287814,62.76,167.95,167.88,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747434288416,62.76,167.95,167.85,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747434289018,5.9539,167.91,167.85,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747434289226,62.72,167.91,167.85,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747434289720,68.6738,167.91,167.85,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747434289922,62.72,167.91,167.85,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747434290421,68.6736,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747434290917,62.72,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747434291616,62.72,167.91,167.85,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747434292321,62.72,167.91,167.83,580.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747434292525,62.72,167.91,167.83,66.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747434293028,5.9549,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747434293327,62.72,167.91,167.83,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747434293512,62.72,167.91,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434294223,5.9549,167.88,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434294523,62.8,167.87,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434294723,62.8,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747434294923,62.8,167.87,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434295326,62.8,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747434295527,62.72,167.9,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434295824,62.72,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747434296324,62.72,167.9,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434297027,62.72,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747434297228,62.72,167.9,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434297528,62.72,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747434298020,62.72,167.9,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434298226,62.72,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747434300022,62.72,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747434300330,62.72,167.9,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434300530,5.9553,167.87,167.8,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434300720,62.58,167.86,167.79,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434301034,62.58,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747434302440,68.5355,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747434303534,62.58,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747434303729,62.78,167.87,167.79,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434303934,62.56,167.86,167.79,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434304132,62.56,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747434305830,62.56,167.86,167.79,64.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747434306132,62.56,167.86,167.79,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434308238,62.56,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747434308436,62.56,167.86,167.79,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434308640,62.38,167.87,167.79,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434308839,62.38,167.87,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747434309239,62.38,167.87,167.79,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434310535,62.38,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747434311043,62.38,167.87,167.79,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434311244,62.38,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747434311843,62.38,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747434313144,62.38,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747434313445,62.38,167.87,167.81,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747434313844,62.38,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747434317347,62.38,167.87,167.67,514.66]
["bitfinex-derivatives","SOLF0:USTF0",1747434317536,6.38801134,167.86,167.73,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434317739,6.38801134,167.86,167.74,64.016]
["bitfinex-derivatives","SOLF0:USTF0",1747434317939,12.34371134,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434318242,6.38801134,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434318548,12.34361134,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434318946,62.38,167.87,167.75,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434319345,6.38801134,167.93,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747434319640,124.3,167.92,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747434320045,124.3,167.92,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747434320239,6.38801134,167.86,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434320443,124.28,167.85,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434321848,5.9578,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747434322053,62.14,167.81,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434322243,5.9585,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747434322647,5.9585,167.78,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434324046,5.9585,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434324551,5.958,167.79,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434325052,5.958,167.79,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747434325652,5.9583,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747434325853,62.14,167.8,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434326852,5.9585,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434328560,5.9587,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747434329257,5.9584,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747434329457,5.9584,167.78,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434330054,62.14,167.8,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434330358,68.0978,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747434331557,62.14,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747434331756,62.16,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747434332256,62.14,167.81,167.72,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434332453,5.9569,167.82,167.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434332654,62.16,167.88,167.75,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434332856,68.1148,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747434333461,5.9551,167.87,167.8,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434333958,5.9551,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747434334662,5.9551,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747434335056,62.16,167.88,167.8,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434335261,62.16,167.88,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747434335755,5.9556,167.86,167.8,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434336263,5.9556,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747434337558,68.54801134,167.88,167.79,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747434337755,68.54801134,167.88,167.72,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434338060,6.38801134,167.85,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747434338263,124.34,167.84,167.75,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747434339457,6.38801134,167.82,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434340167,5.9582,167.78,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434340656,62.16,167.79,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434342359,62.16,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747434342568,6.38801134,167.85,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747434342765,62.18,167.83,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747434343160,5.9574,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747434343365,62.18,167.83,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434343559,62.16,167.82,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434343754,68.1169,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747434346060,68.1366,167.83,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434346266,124.34,167.83,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434346469,62.16,167.83,167.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434347168,5.957,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747434348170,5.9572,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747434348369,5.9572,167.81,167.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434348570,5.9572,167.81,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434349570,5.957,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747434349966,62.16,167.83,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747434350267,62.16,167.83,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747434350474,62.16,167.83,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434351268,5.957,167.82,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434352469,62.16,167.83,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434353074,5.9577,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747434353374,62.14,167.81,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434353576,5.9581,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747434353763,5.9581,167.79,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434354274,5.9581,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747434354475,62.16,167.8,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434354875,62.16,167.8,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747434355064,5.9585,167.78,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434355679,5.9585,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747434356376,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747434356576,1.1903,167.87,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434356769,130.70801134,167.86,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747434356966,5.9567,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747434357169,62.16,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747434357380,62.16,167.82,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434357381,62.16,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747434357680,68.1171,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747434357871,130.2771,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747434358181,5.9578,167.8,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434358479,124.32,167.82,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434359078,5.9575,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747434360180,5.9575,167.81,167.73,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747434360367,124.32,167.82,167.73,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434360774,62.16,167.82,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747434360971,124.32,167.82,167.73,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434361171,62.16,167.85,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434361371,62.16,167.83,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434361873,62.16,167.83,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747434362673,62.16,167.83,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434362875,68.1167,167.83,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434363180,68.1167,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747434363380,62.16,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747434363583,62.16,167.83,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434363774,5.9563,167.84,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434363980,68.0963,167.84,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434364884,5.9565,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747434365185,5.9565,167.83,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434365384,62.14,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747434365685,68.0964,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747434365887,62.14,167.84,167.74,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747434366587,62.14,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747434367079,62.16,167.85,167.78,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747434367286,62.14,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747434367486,62.14,167.84,167.78,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747434368481,5.9571,167.82,167.78,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747434368683,62.14,167.84,167.78,9.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747434369091,5.9571,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747434369991,5.9573,167.81,167.78,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747434370203,62.14,167.84,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747434370604,5.9574,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747434370901,5.9574,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747434371105,5.957,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747434372405,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747434372599,62.14,167.84,167.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434372992,5.9569,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747434373407,5.9569,167.82,167.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434373806,5.9566,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747434374104,68.54801134,167.85,167.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434374299,62.12,167.84,167.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434374902,62.16,167.85,167.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434375104,124.28,167.85,167.74,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434375308,124.28,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747434375808,130.2359,167.85,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747434376010,68.1159,167.85,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747434376306,130.2359,167.85,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747434376810,5.9562,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747434377007,124.28,167.85,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747434377308,5.9567,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747434377501,124.28,167.85,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747434377906,5.957,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747434378419,5.9566,167.83,167.77,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747434378613,5.9566,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747434379714,5.9569,167.82,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747434380010,124.28,167.85,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747434380212,5.9563,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747434380814,5.9565,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747434381214,124.28,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747434381515,5.9567,167.83,167.77,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747434382615,124.28,167.85,167.77,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747434382816,130.66801134,167.85,167.73,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747434384017,1.1882,167.84,167.73,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747434384416,5.9584,167.78,167.73,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747434384619,68.0784,167.78,167.73,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747434385117,68.0784,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747434385913,62.12,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747434386111,62.12,167.78,167.7,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747434386617,5.33159974,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747434386917,5.33159974,167.75,167.7,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747434387419,5.33159974,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747434389122,5.9605,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747434389620,62.1,167.74,167.66,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747434391419,5.9606,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747434391924,5.9608,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747434392721,5.9608,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747434392922,62.1,167.7,167.65,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747434393113,62.1,167.7,167.64,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747434393315,62.1,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747434393515,5.9621,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747434393917,62.1,167.7,167.61,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747434394118,62.12,167.69,167.61,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747434394323,5.9628,167.66,167.61,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747434394525,62.12,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747434394724,62.12,167.66,167.61,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747434394924,62.12,167.66,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434395524,5.9629,167.65,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434395730,5.9629,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747434396031,68.0826,167.66,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434396222,68.0826,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747434397221,68.0826,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747434398030,5.963,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434399031,62.12,167.66,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434399236,6.38801134,167.7,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434399422,124.28,167.69,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434399728,5.9619,167.68,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434400528,5.9622,167.67,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434401128,5.9622,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434401326,5.9619,167.68,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434402228,5.9619,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747434403631,5.9619,167.68,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434403632,5.9622,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747434404332,5.9625,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747434404930,5.9625,167.66,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434404931,62.12,167.65,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434405129,62.12,167.64,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434405931,62.12,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434406132,62.12,167.64,167.58,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434406530,68.0833,167.64,167.58,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434406730,62.12,167.64,167.58,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434407035,62.12,167.64,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747434407233,5.9638,167.63,167.58,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434407535,5.9638,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747434407835,5.9638,167.63,167.58,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434408135,68.0834,167.64,167.58,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434408735,5.9637,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747434408935,5.9637,167.63,167.58,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434409237,5.9637,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747434409638,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747434409834,62.12,167.61,167.55,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747434410136,62.12,167.6,167.55,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747434410333,5.9652,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434410534,62.12,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434410740,5.9654,167.58,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434411544,5.9654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747434412446,62.12,167.6,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747434412943,5.9662,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747434413247,62.12,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747434413648,62.12,167.55,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747434415943,62.12,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747434416238,62.12,167.55,167.52,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747434416443,62.12,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434416643,62.12,167.55,167.52,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747434416945,62.12,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434417647,68.0867,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434417846,62.12,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434418751,62.12,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747434419451,62.12,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434419950,68.0865,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434420552,68.0865,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434421047,62.12,167.55,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747434421242,6.38801134,167.61,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434421448,124.26,167.6,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434421655,5.9662,167.56,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434421848,62.12,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434422052,68.0866,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434422745,62.12,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434423353,5.9668,167.54,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434423954,62.12,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434424151,68.0867,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434424655,68.0867,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434425051,5.9668,167.54,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434425250,5.9668,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434425452,62.12,167.55,167.5,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747434425757,62.12,167.55,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747434426257,5.9669,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434427152,5.9671,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434427349,5.9671,167.53,167.48,63.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747434427552,5.9671,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747434427763,5.9671,167.53,167.48,63.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747434428062,68.0867,167.55,167.48,63.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747434428254,62.12,167.55,167.48,63.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747434428659,5.9672,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747434428961,62.12,167.55,167.47,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747434429157,68.50801134,167.55,167.47,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747434429354,5.9681,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747434429554,62.12,167.5,167.47,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747434429759,68.0883,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747434429963,68.0883,167.5,167.42,66.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747434429964,62.12,167.5,167.42,67.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747434431156,62.12,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747434432161,62.16,167.53,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434432361,62.16,167.56,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434432562,62.12,167.55,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434433761,68.0864,167.55,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434433964,68.0864,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747434434665,68.0864,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434435159,68.0864,167.55,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434435463,124.28,167.55,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434435666,130.66801134,167.55,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434436462,5.9689,167.49,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434437666,5.969,167.48,167.46,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434438572,5.9693,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747434438965,124.22,167.51,167.43,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434439665,5.9698,167.46,167.43,68.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747434439866,124.22,167.51,167.43,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434440169,5.9705,167.44,167.42,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747434441270,5.9707,167.43,167.42,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747434441468,62.12,167.45,167.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434441671,62.12,167.45,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434442070,62.12,167.45,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747434442267,62.12,167.45,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434442670,5.9712,167.42,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434443066,5.9708,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747434444278,5.9711,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747434444776,5.9711,167.42,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434444777,62.12,167.45,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434445275,62.12,167.45,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747434445475,62.12,167.45,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434445674,5.9715,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747434445875,62.12,167.45,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434446077,5.971,167.42,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434446880,5.9715,167.41,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434447180,62.12,167.45,167.37,76.53246381]
["bitfinex-derivatives","SOLF0:USTF0",1747434447782,62.12,167.45,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434448175,5.9716,167.41,167.37,80.55546381]
["bitfinex-derivatives","SOLF0:USTF0",1747434448379,5.9716,167.41,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434448781,5.9716,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747434449081,5.9718,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747434449690,68.0915,167.41,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434450282,68.0915,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747434450583,62.12,167.41,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434450881,62.12,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747434451077,62.12,167.44,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434451278,62.12,167.45,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434451478,62.12,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747434451679,62.12,167.45,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434452084,62.12,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747434452279,62.12,167.45,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434452480,68.0896,167.46,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434452685,68.0896,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747434452885,62.12,167.46,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434453185,5.9694,167.47,167.37,74.58296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434453594,68.0694,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747434453885,68.0694,167.47,167.41,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434454080,68.0694,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747434455088,62.1,167.47,167.37,12.46296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434456087,62.1,167.47,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434456088,5.97,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747434456280,62.1,167.47,167.37,12.46296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434456887,5.9704,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747434457384,62.1,167.47,167.37,12.46296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434458588,5.9711,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747434459088,62.1,167.43,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747434459989,5.9715,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747434462692,5.9711,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747434464592,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747434465088,62.1,167.43,167.37,12.46296381]
["bitfinex-derivatives","SOLF0:USTF0",1747434465486,62.1,167.43,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434465687,5.9724,167.38,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434465882,68.0524,167.38,167.37,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747434470293,62.08,167.38,167.29,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747434470993,5.9751,167.31,167.29,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747434471193,6.38801134,167.39,167.29,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747434471194,62.08,167.34,167.29,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747434471394,5.9753,167.3,167.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434471589,5.9753,167.3,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434471894,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747434472195,62.08,167.33,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434472395,62.08,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747434472599,62.08,167.33,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434472991,62.08,167.32,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434473595,5.9744,167.33,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434473796,68.0544,167.33,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434473999,62.08,167.33,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434475103,62.08,167.33,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747434475506,62.08,167.33,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434475704,62.08,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747434475995,62.08,167.33,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434477100,62.08,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747434477405,68.0544,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747434478801,62.08,167.33,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434479295,62.08,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434479498,62.08,167.36,167.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434479703,62.08,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434479992,62.08,167.36,167.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434480193,62.08,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747434480397,62.08,167.36,167.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434480801,5.974,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747434481001,62.08,167.36,167.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434481404,68.0534,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747434481703,62.08,167.36,167.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434482003,62.08,167.36,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747434482202,62.08,167.36,167.25,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747434482501,5.9745,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747434482704,62.08,167.32,167.25,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747434483204,68.0548,167.32,167.25,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747434483506,62.08,167.32,167.25,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747434483899,62.08,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747434484098,62.08,167.32,167.25,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747434484497,62.08,167.32,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747434485406,62.08,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747434485903,62.08,167.32,167.25,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747434487105,62.08,167.32,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747434487405,62.08,167.32,167.25,66.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747434487605,62.08,167.32,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747434488101,62.08,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747434488798,6.38801134,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747434489001,516.14,167.41,167.27,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434489002,124.18,167.37,167.27,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434489412,124.18,167.37,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747434489995,124.18,167.37,167.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434491307,130.1529,167.37,167.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434491605,62.08,167.36,167.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434493410,62.08,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434494309,62.08,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747434494512,68.0532,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747434494708,62.08,167.36,167.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434495616,62.08,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434496012,68.0729,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434496213,62.06,167.36,167.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434497415,62.06,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434498415,62.06,167.36,167.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434499314,62.06,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434499513,62.06,167.36,167.3,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747434499913,62.06,167.36,167.27,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434500311,5.9745,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747434500718,62.06,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747434502219,62.06,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747434502420,62.06,167.32,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434502622,5.9749,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747434502813,5.9749,167.31,167.25,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747434504021,68.0347,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747434504325,62.06,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747434504619,5.9754,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747434504919,62.06,167.32,167.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434505317,5.9759,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747434505520,62.06,167.28,167.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434506323,62.06,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747434506622,62.06,167.28,167.21,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434507224,62.06,167.28,167.2,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1747434507522,62.06,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747434508025,62.06,167.28,167.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434508224,62.06,167.28,167.14,12.38581134]
["bitfinex-derivatives","SOLF0:USTF0",1747434508521,5.9776,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747434508725,62.06,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747434508927,62.06,167.23,167.14,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747434510329,62.08,167.24,167.14,68.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747434510725,62.08,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747434510924,62.08,167.24,167.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434511120,62.08,167.24,167.16,68.46801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434511326,62.08,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747434512020,653.87979143,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747434512220,62.08,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747434512421,62.06,167.29,167.2,65.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747434512621,0.2178,167.36,167.22,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434512828,62.06,167.35,167.25,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434513027,62.06,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747434513732,5.9739,167.34,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747434513933,62.06,167.35,167.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434514133,1.204,167.37,167.27,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747434514329,124.16,167.36,167.27,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747434514931,5.974,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747434515129,124.16,167.36,167.27,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747434515330,1.204,167.37,167.27,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747434515331,62.08,167.35,167.27,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747434515523,5.9739,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747434515836,62.08,167.35,167.27,10.37611134]
["bitfinex-derivatives","SOLF0:USTF0",1747434516134,62.08,167.36,167.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434516834,5.9732,167.36,167.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434517536,5.9728,167.37,167.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434517736,62.06,167.37,167.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434518036,68.0328,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747434518235,5.9728,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747434518437,62.06,167.37,167.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434518738,68.0329,167.37,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747434519032,5.9729,167.37,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747434519230,68.0329,167.37,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747434519426,5.9724,167.38,167.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747434519833,62.06,167.39,167.3,68.46801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434520143,130.0922,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747434520438,5.9722,167.39,167.3,68.46801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434520627,62.06,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747434520831,6.38801134,167.44,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747434521032,124.12,167.42,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747434521735,124.12,167.42,167.3,68.46801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434521936,124.12,167.42,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434522135,5.972,167.4,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434522438,5.972,167.4,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747434522639,5.972,167.4,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434522838,62.06,167.4,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434523038,62.06,167.41,167.31,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434523238,62.06,167.41,167.33,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434523439,62.06,167.41,167.34,66.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747434524833,62.06,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747434525839,62.06,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747434526241,62.06,167.41,167.34,66.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747434527541,62.06,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747434527837,62.06,167.41,167.34,66.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747434528142,62.06,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747434528841,62.06,167.41,167.34,66.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747434529629,68.0317,167.41,167.34,66.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747434529832,62.06,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747434530030,5.9718,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747434530234,62.06,167.41,167.34,66.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747434530437,62.06,167.41,167.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434530438,124.08,167.41,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434530634,5.9726,167.38,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434530942,5.9726,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434531137,124.08,167.41,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434531341,5.9718,167.4,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434531540,124.08,167.41,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747434531745,130.0514,167.41,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434532042,124.08,167.41,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434532444,5.9719,167.4,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434533144,5.9719,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747434533342,130.0514,167.41,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434533546,62.04,167.41,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434533747,62.04,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747434533946,62.04,167.41,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434534247,62.04,167.41,167.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434535248,62.04,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747434535755,62.04,167.41,167.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434536247,68.0115,167.41,167.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434536452,62.04,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747434537653,68.0114,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747434538056,68.0114,167.41,167.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434538451,62.04,167.41,167.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434538756,62.04,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747434539154,62.04,167.41,167.34,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434539355,62.04,167.41,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434539955,5.9726,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434540147,62.04,167.41,167.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434540353,62.04,167.41,167.2,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434540354,6.38801134,167.4,167.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434540551,62.02,167.39,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434541749,5.975,167.31,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434541954,62.02,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747434542254,62.02,167.33,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434542554,62.02,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747434542754,5.9748,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747434544057,5.9749,167.31,167.27,67.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747434544356,62.02,167.33,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434545660,5.9747,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747434546561,62.02,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747434547361,62.02,167.33,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434547661,5.9747,167.32,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434548160,5.9747,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747434548459,5.9747,167.32,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434548661,67.9943,167.33,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434548961,67.9943,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747434549162,62.02,167.33,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434549461,62.02,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747434549659,62.02,167.33,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434550163,62.02,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747434550356,62.02,167.33,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434550563,62.04,167.35,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434550765,62.04,167.38,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747434551061,62.04,167.37,167.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434551262,62.04,167.37,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747434551463,5.9733,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747434552466,62.04,167.37,167.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434553167,5.9737,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747434553965,5.9733,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747434554368,5.9733,167.36,167.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434554866,68.0128,167.37,167.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434555066,62.04,167.37,167.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434555463,68.0127,167.38,167.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434555666,130.0327,167.38,167.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434556263,68.0127,167.38,167.29,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434556567,5.9718,167.4,167.29,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434556758,62.04,167.41,167.3,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747434556963,68.0115,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747434557166,62.02,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747434557672,62.02,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747434557859,67.9918,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747434558471,62.02,167.4,167.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434558670,62.02,167.4,167.32,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434558865,62.02,167.4,167.32,68.40801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434559065,67.9919,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747434559963,62.02,167.4,167.32,68.40801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434561476,62.02,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747434561869,62.02,167.42,167.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434562680,62.02,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747434563075,62.02,167.42,167.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434563276,67.9912,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747434563478,62.02,167.42,167.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434564382,62.02,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747434564775,62.02,167.42,167.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434564975,67.9912,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747434566088,62.02,167.42,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747434567187,5.9715,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747434570688,5.9715,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747434573290,67.9911,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747434574279,5.9711,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747434574481,137.40505824,167.43,167.36,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747434574677,137.40505824,167.43,167.36,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747434574887,62.0,167.44,167.38,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434575290,5.9697,167.46,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747434575488,62.0,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747434575690,62.0,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434575992,62.0,167.45,167.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434575993,67.9694,167.47,167.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434576182,62.0,167.46,167.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434576484,67.9696,167.46,167.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434576690,67.9696,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434576886,62.0,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434577794,62.0,167.46,167.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747434578084,62.0,167.46,167.36,65.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747434578289,5.9717,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747434578489,67.9517,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747434578691,61.98,167.41,167.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747434578989,5.972,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747434579391,67.9515,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747434580595,61.98,167.41,167.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747434580895,61.98,167.44,167.36,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434581091,61.98,167.44,167.37,65.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747434582092,61.98,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747434583193,67.9495,167.46,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747434583692,61.98,167.46,167.37,65.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747434583893,61.98,167.46,167.38,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747434584192,61.98,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434585098,67.9495,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434586094,5.9695,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434588998,67.9295,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434590206,61.96,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747434591402,67.9298,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747434593203,61.96,167.46,167.38,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747434594306,5.9701,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747434594500,61.96,167.46,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747434594899,5.9703,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747434595807,5.9701,167.45,167.38,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747434596007,61.96,167.46,167.38,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747434596309,61.96,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747434597307,5.9694,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747434597508,67.9294,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747434597709,5.9696,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434599309,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747434600609,61.96,167.47,167.38,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747434601406,61.96,167.47,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747434602207,61.96,167.47,167.34,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434602404,6.38801134,167.46,167.34,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747434602601,6.38801134,167.43,167.28,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434602811,123.88,167.42,167.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747434603308,123.88,167.42,167.3,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747434603814,123.88,167.42,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434604505,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747434604713,61.94,167.38,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747434604910,61.94,167.38,167.3,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747434605110,61.94,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747434605710,67.9116,167.41,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747434606216,61.94,167.41,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747434606713,67.9115,167.41,167.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747434606913,523.56501134,167.46,167.33,130.26801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434607114,123.9,167.45,167.33,130.26801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434607405,61.96,167.45,167.33,130.26801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434607611,61.94,167.44,167.33,130.26801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434607812,61.94,167.44,167.36,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434608008,61.94,167.44,167.37,129.916]
["bitfinex-derivatives","SOLF0:USTF0",1747434608200,5.9692,167.47,167.37,129.916]
["bitfinex-derivatives","SOLF0:USTF0",1747434608401,123.9,167.48,167.37,129.916]
["bitfinex-derivatives","SOLF0:USTF0",1747434608602,123.9,167.48,167.37,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747434608808,5.9697,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747434609112,61.96,167.48,167.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434609313,61.94,167.47,167.38,68.34801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434609510,67.9094,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747434609711,61.94,167.47,167.38,68.34801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434610109,67.9094,167.47,167.38,68.34801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434610309,61.94,167.47,167.38,68.34801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434610616,67.9082,167.5,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747434611011,61.94,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434611513,67.9082,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434611713,61.94,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434611918,67.9081,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434612111,5.9681,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434612314,123.88,167.51,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434613010,123.88,167.51,167.43,67.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747434613417,123.88,167.51,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434613922,123.88,167.51,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747434614117,123.88,167.51,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434614320,5.9689,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747434614621,123.88,167.51,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434616214,129.8478,167.51,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434616820,129.8478,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747434617321,123.88,167.51,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434617822,5.9686,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747434618009,123.88,167.51,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747434618213,123.88,167.51,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434618521,5.9691,167.48,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434618819,5.9686,167.49,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434619022,123.88,167.51,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434619619,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747434620018,5.9685,167.49,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434620212,61.9,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434621321,5.9686,167.49,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747434621530,61.9,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434622121,67.8683,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747434622314,61.9,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747434623122,5.9687,167.49,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747434623421,61.9,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747434623619,61.9,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434624123,5.9689,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747434624324,61.9,167.5,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747434624624,5.9696,167.46,167.43,67.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747434625529,5.9696,167.46,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747434625731,5.9693,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747434626931,61.9,167.5,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434627328,67.8683,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434628332,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434628730,61.9,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434628938,67.8684,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434629135,621.83,167.54,167.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434629333,621.83,167.54,167.44,10.43901134]
["bitfinex-derivatives","SOLF0:USTF0",1747434629334,61.88,167.53,167.44,10.43901134]
["bitfinex-derivatives","SOLF0:USTF0",1747434629534,61.88,167.53,167.44,74.17321134]
["bitfinex-derivatives","SOLF0:USTF0",1747434629739,61.88,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434630137,105.77,167.54,167.48,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747434632239,105.77,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434632642,41.78,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747434632944,41.78,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747434633640,41.78,167.54,167.48,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434634239,41.78,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747434635438,41.78,167.54,167.52,67.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747434635639,41.78,167.54,167.52,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747434635943,41.78,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747434641151,41.78,167.54,167.52,67.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747434641354,41.78,167.54,167.52,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747434641848,41.78,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747434647146,41.78,167.54,167.52,67.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747434647453,41.78,167.54,167.52,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747434647653,41.78,167.54,167.49,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434648254,41.78,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434648851,41.78,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434649056,41.78,167.54,167.49,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434650355,41.78,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747434652354,41.78,167.54,167.53,67.827]
["bitfinex-derivatives","SOLF0:USTF0",1747434652552,38.6934,167.54,167.53,67.827]
["bitfinex-derivatives","SOLF0:USTF0",1747434652755,61.82,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747434652953,61.82,167.6,167.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434653350,67.7846,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434655056,109.58,167.62,167.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434655260,61.82,167.61,167.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747434655460,61.82,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434655650,109.58,167.62,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434655850,61.82,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434656561,109.58,167.62,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434656858,28.04,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434657953,34.0044,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434658257,34.0044,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434659161,28.04,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434660863,28.04,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434661053,28.04,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434661561,34.0045,167.61,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747434661855,34.0045,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434662063,5.9651,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747434662258,28.04,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434662554,5.9648,167.6,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434662763,28.04,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434662956,34.0045,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434663956,5.9646,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434665265,34.0043,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434666454,28.04,167.61,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434667157,28.04,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434667567,28.04,167.61,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747434668564,28.04,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434669165,28.04,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434670166,28.04,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747434671469,28.04,167.61,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747434672264,28.04,167.61,167.57,67.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747434672464,28.04,167.61,167.57,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747434672668,61.78,167.6,167.54,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747434672870,61.78,167.6,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434673073,5.9658,167.57,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434673272,61.78,167.6,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434674074,5.9653,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747434674272,61.78,167.6,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434674774,5.9651,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747434675075,61.78,167.6,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434675769,5.965,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434676169,61.78,167.6,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434676369,5.9653,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747434677767,5.9653,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747434678173,61.78,167.6,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434678372,61.78,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434679577,5.9654,167.58,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434680279,5.9654,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747434680880,61.78,167.6,167.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434681284,28.04,167.61,167.53,68.16801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434681474,28.04,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747434681875,28.04,167.61,167.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434682079,28.04,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434682289,28.04,167.61,167.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434682482,34.0044,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434682782,34.0044,167.61,167.54,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747434683885,28.04,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434684788,28.04,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747434687282,28.04,167.61,167.57,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747434687481,28.04,167.61,167.55,63.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747434687687,89.8,167.61,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434687990,5.9651,167.59,167.55,67.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747434688690,5.9654,167.58,167.55,67.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747434689090,89.8,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434689990,5.9649,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434690693,89.8,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434691293,95.7644,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747434691593,89.8,167.61,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434691790,61.76,167.61,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434692292,5.9648,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434692592,5.9648,167.6,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434692794,5.9651,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434693494,5.9647,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434696294,67.7244,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747434696698,61.76,167.61,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434697499,5.9649,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747434697696,61.76,167.61,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434698000,61.76,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434698600,67.7243,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434699705,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434701604,67.7244,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434702305,46.85,167.62,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434702707,46.85,167.62,167.55,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434703601,46.85,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747434705601,46.85,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747434705798,46.85,167.62,167.55,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434706310,46.85,167.62,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747434706612,46.85,167.62,167.55,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434706911,46.85,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434708209,48.8939,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434709510,33.9839,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434710012,33.9839,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747434711615,28.02,167.62,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747434712313,28.02,167.62,167.55,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434712915,28.02,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747434715621,28.02,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434716718,28.02,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747434717612,28.02,167.62,167.55,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434718419,28.02,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747434718609,33.9839,167.62,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434718814,28.02,167.62,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434719015,5.9645,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434719215,61.68,167.61,167.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434719615,5.9648,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747434720413,5.965,167.59,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747434721722,5.965,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747434722121,5.9655,167.58,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747434722420,5.9655,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434722615,61.68,167.61,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747434722818,5.965,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747434723018,5.965,167.59,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747434723620,5.9654,167.58,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747434723819,5.9654,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434724219,5.9662,167.56,167.51,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747434724417,61.68,167.57,167.51,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747434724722,61.68,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434724920,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434725517,61.68,167.57,167.5,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747434725717,61.68,167.57,167.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747434725918,68.06801134,167.57,167.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747434726119,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747434726320,61.68,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747434726525,61.68,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434727723,61.68,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434728220,61.68,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434728422,61.68,167.53,167.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747434728924,61.68,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747434729228,61.68,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434729427,7.57971134,167.61,167.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747434729620,123.38,167.6,167.48,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747434730122,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747434730316,61.68,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747434730827,61.68,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747434731827,61.68,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747434732326,61.68,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747434733230,61.68,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747434736627,61.68,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747434737431,61.68,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747434738538,67.6457,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747434738938,61.68,167.57,167.49,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747434739127,61.68,167.57,167.49,63.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747434739335,61.7,167.56,167.49,63.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747434739534,5.9669,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434739730,61.7,167.56,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434739934,61.7,167.56,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747434740841,61.7,167.56,167.46,63.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747434741242,5.9669,167.54,167.46,63.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747434741541,5.9669,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434742747,67.6269,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434744049,61.66,167.54,167.46,63.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747434744548,61.66,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747434744742,61.66,167.54,167.47,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434744936,29.82,167.59,167.47,68.04801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434745141,29.82,167.59,167.5,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434745341,29.82,167.59,167.51,127.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747434745546,29.82,167.59,167.53,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434745746,26.7339,167.59,167.54,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747434745950,26.7339,167.59,167.55,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434746248,14.91,167.59,167.55,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434746548,14.91,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434747545,127.28,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434747847,65.58,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434748049,65.58,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747434748244,65.58,167.64,167.57,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747434748653,65.58,167.64,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747434748946,65.58,167.64,167.57,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747434749155,33.9839,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434749352,28.02,167.62,167.57,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747434749648,28.02,167.62,167.55,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434750055,28.02,167.62,167.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747434750556,5.9649,167.59,167.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747434751055,5.9649,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434751356,67.5846,167.6,167.54,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747434751557,61.62,167.6,167.54,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747434751751,61.62,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434752357,61.62,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434752557,61.62,167.6,167.52,63.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747434752959,61.62,167.59,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747434753156,5.9654,167.58,167.52,63.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747434755155,67.5851,167.59,167.52,63.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747434755354,67.5851,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434755555,61.62,167.59,167.52,63.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747434756056,5.9655,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747434757058,61.62,167.59,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434757457,5.9663,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434757660,67.5863,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434758357,67.5863,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747434758562,61.62,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747434759664,61.62,167.56,167.47,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434759665,61.62,167.56,167.43,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434759863,61.62,167.55,167.45,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747434760156,61.62,167.55,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747434760360,61.62,167.55,167.45,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747434762063,5.9677,167.52,167.45,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747434762260,67.5677,167.52,167.45,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747434762665,5.9678,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747434762865,61.6,167.52,167.45,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747434763567,61.62,167.55,167.45,12.15681134]
["bitfinex-derivatives","SOLF0:USTF0",1747434763762,21.29801134,167.63,167.48,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434764070,76.51,167.63,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434764260,76.51,167.63,167.55,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747434764461,76.51,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747434765063,82.4735,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747434765469,76.51,167.63,167.55,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747434765663,76.51,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747434765863,76.51,167.63,167.55,67.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747434766065,82.4737,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747434766968,76.51,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747434767570,14.91,167.63,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747434767765,14.91,167.63,167.57,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434768266,14.91,167.63,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747434776067,180.40405068,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747434776473,180.40405068,167.67,167.6,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434776670,180.40405068,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747434776979,43.2,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747434778871,43.2,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747434779177,43.2,167.67,167.64,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747434779569,43.2,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747434782377,29.8,167.71,167.64,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747434782876,29.8,167.71,167.63,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747434783977,5.9621,167.68,167.63,67.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747434784175,61.52,167.68,167.63,67.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747434784576,5.9623,167.67,167.63,67.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747434784977,5.9623,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747434785380,5.9624,167.66,167.63,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747434785775,168.59,167.68,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434785978,5.9625,167.66,167.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434787378,5.9622,167.67,167.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434787567,168.59,167.68,167.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434788078,174.5519,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747434788273,113.0319,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747434788867,107.07,167.68,167.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434789278,113.0319,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747434789980,5.9622,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434790278,107.07,167.68,167.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434790471,113.0319,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747434790670,113.0319,167.68,167.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434790671,45.55,167.68,167.6,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434790873,45.55,167.68,167.61,8.28461134]
["bitfinex-derivatives","SOLF0:USTF0",1747434791080,45.55,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747434791280,45.55,167.68,167.67,67.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747434792379,45.55,167.68,167.67,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434792580,45.55,167.68,167.64,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434793878,45.55,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747434800886,45.55,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747434801479,45.55,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747434802387,45.55,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747434802891,45.55,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747434804090,5.9627,167.66,167.53,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747434804289,5.9627,167.66,167.56,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434804692,5.9627,167.66,167.57,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434804881,67.4227,167.66,167.58,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434805288,67.4227,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434805289,61.46,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434805993,5.9629,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434806392,61.46,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747434806593,45.55,167.68,167.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434807194,45.55,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747434808391,51.5118,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747434811397,51.5118,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747434813296,51.5118,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747434813497,45.55,167.68,167.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434814097,45.55,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747434814595,45.55,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747434815703,51.5117,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747434815998,45.55,167.68,167.63,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747434816200,5.9626,167.66,167.63,67.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747434816401,5.9626,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747434818502,5.9626,167.66,167.6,65.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747434818804,9.8822,167.67,167.6,65.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747434819298,9.8822,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747434819695,5.9625,167.66,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747434820002,5.9625,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747434820702,45.55,167.68,167.65,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434821003,14.9,167.7,167.64,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434821395,14.9,167.7,167.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434821804,1.1889,167.69,167.62,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434821992,66.4733,167.69,167.59,63.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747434822498,5.9623,167.67,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747434822701,61.42,167.66,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747434822903,61.42,167.66,167.59,63.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747434823298,61.42,167.66,167.56,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434823502,61.42,167.66,167.57,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434823705,61.42,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747434824004,5.963,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747434824195,5.963,167.65,167.57,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434824196,61.42,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747434824800,67.3826,167.66,167.57,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434826207,67.3826,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747434827003,67.3826,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747434828705,5.9628,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747434829103,61.42,167.66,167.57,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434830813,61.44,167.65,167.57,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434831208,61.44,167.65,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434831705,61.44,167.65,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747434831902,67.82801134,167.65,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747434832305,5.9648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747434832606,61.4,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747434834311,61.4,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434835109,61.4,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434836616,67.3649,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434836908,61.4,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434837310,61.4,167.59,167.51,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434837311,76.31,167.59,167.51,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747434837712,76.31,167.59,167.53,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434837906,14.91,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434839306,14.91,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434839912,14.91,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434842708,5.8401,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434842907,61.4,167.63,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747434843108,61.38,167.66,167.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434843608,61.38,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747434843807,61.38,167.66,167.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434845015,5.9632,167.64,167.59,67.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747434845514,5.9629,167.65,167.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434845711,61.38,167.66,167.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434846013,61.38,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434846215,5.963,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434846613,61.38,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434846813,61.38,167.66,167.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434847010,61.38,167.66,167.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434847408,5.9648,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434847708,5.9648,167.6,167.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434847709,61.38,167.6,167.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434849009,61.38,167.63,167.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434849410,61.38,167.63,167.55,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434850220,14.91,167.62,167.55,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747434850516,14.91,167.62,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747434853119,14.91,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747434853307,14.91,167.62,167.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434853712,14.91,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434854118,14.91,167.62,167.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434854418,14.91,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747434860011,14.91,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747434860216,14.91,167.62,167.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434860511,14.91,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434860512,20.874,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434860722,82.214,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434862419,76.25,167.62,167.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434862625,76.25,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434862824,76.25,167.62,167.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434864123,5.9644,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434864825,5.9644,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747434865126,5.9644,167.61,167.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434865425,5.9644,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747434865728,5.9644,167.61,167.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434866429,5.9646,167.6,167.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434866928,5.9651,167.59,167.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434867128,122.72,167.62,167.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434867323,61.32,167.61,167.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434867523,61.32,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434867828,76.23,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434869327,5.9655,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434871327,5.9655,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434871527,5.9655,167.58,167.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434871930,5.9657,167.57,167.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434872230,76.23,167.61,167.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747434872430,76.23,167.61,167.52,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1747434872431,76.23,167.61,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747434872841,76.23,167.61,167.52,576.74]
["bitfinex-derivatives","SOLF0:USTF0",1747434873147,5.9658,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747434874346,61.32,167.57,167.5,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434875249,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747434875546,61.32,167.57,167.5,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434875755,67.2648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747434876047,67.2648,167.6,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434876553,5.9649,167.59,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434876849,5.9649,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434877043,5.9649,167.59,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434878244,5.9649,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747434879051,5.9649,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747434881151,5.9649,167.59,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434881355,61.3,167.6,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434882455,5.9655,167.58,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434883054,5.9655,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747434883250,5.9655,167.58,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747434884254,5.9655,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747434884455,5.9658,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747434885356,5.9658,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434885544,61.3,167.6,167.5,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747434885949,61.3,167.6,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434886151,5.9666,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434886552,61.3,167.6,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434886750,5.9669,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434886946,61.28,167.55,167.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747434887154,5.9684,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747434887350,5.9684,167.5,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434888258,5.9686,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434888457,61.28,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434888661,61.28,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747434889051,67.248,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434889260,61.28,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434889459,67.2479,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434890057,61.28,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434890458,61.28,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747434890661,67.248,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747434891056,61.28,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434891361,61.28,167.51,167.44,71.63411134]
["bitfinex-derivatives","SOLF0:USTF0",1747434892357,61.28,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434892856,5.9684,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747434893257,67.2479,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434893464,61.28,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434894664,61.28,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747434894860,61.28,167.51,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434895060,36.13,167.5,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434895463,36.13,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747434895668,36.13,167.5,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434896863,42.0985,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434897166,36.13,167.5,167.44,65.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747434897667,5.9685,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747434897966,5.9685,167.49,167.44,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747434898168,14.92,167.49,167.44,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747434898565,14.92,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434898867,14.92,167.49,167.44,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747434900470,14.92,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747434901472,14.92,167.49,167.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747434901864,14.92,167.49,167.43,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747434902373,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747434903171,20.8886,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747434903470,14.92,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747434903872,20.8887,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747434904969,14.92,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747434905166,14.92,167.49,167.43,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747434905564,14.92,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434907473,14.92,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434908470,14.92,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747434908874,20.8886,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747434909475,20.8886,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747434909676,14.92,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747434909874,14.92,167.49,167.43,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747434911075,14.92,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747434915281,36.13,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434915881,36.13,167.5,167.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747434916580,36.13,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434918982,36.13,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434919779,26.8702,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747434919981,14.92,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747434927190,14.92,167.52,167.48,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434927386,14.92,167.52,167.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434927697,14.92,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434928196,14.92,167.52,167.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434928397,14.92,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747434932095,4.9755,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747434932402,0.65,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747434932996,110.5039,167.62,167.52,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434933302,110.5039,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434933503,171.6639,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434933902,110.5039,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434934102,171.6639,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434934304,177.6279,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434934506,171.6639,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434935104,110.5039,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434935305,5.9642,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434936200,177.6279,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434936397,171.6639,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434936900,171.6639,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434937105,171.6639,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434938210,171.6639,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747434938408,169.7151,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747434938609,169.7151,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434938812,175.6792,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434939109,169.7151,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434939410,169.7151,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747434939608,169.7151,167.62,167.54,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434940008,5.9642,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434941311,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747434941510,169.7151,167.62,167.52,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434942109,5.9647,167.6,167.52,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434943311,5.9649,167.59,167.52,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434943611,169.7151,167.62,167.52,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747434944111,169.7151,167.62,167.52,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747434944310,169.7151,167.62,167.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434944713,5.9662,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747434944913,67.0862,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747434946316,61.12,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747434946510,61.12,167.56,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434946708,65.093,167.56,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434947316,5.9669,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434948713,71.0592,167.56,167.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434949112,65.093,167.56,167.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434949313,5.9666,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434949815,5.9666,167.55,167.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434950416,5.9666,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434951017,65.093,167.56,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747434952010,65.093,167.56,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434952206,5.9673,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434952409,65.093,167.56,167.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434952916,5.9673,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747434953118,65.093,167.56,167.46,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747434953917,5.9681,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747434954119,61.16,167.54,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747434954311,61.1,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747434954616,61.1,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434955018,2.0259,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434955214,5.9684,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747434955722,2.0259,167.51,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434956320,5.9688,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747434956619,61.1,167.52,167.44,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434956921,128.2268,167.54,167.47,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434957121,128.2268,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434957322,67.1268,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434957723,67.1268,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434958223,67.1268,167.54,167.47,67.54801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434958423,61.16,167.54,167.47,67.54801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434958821,3.973,167.56,167.47,67.54801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434959020,71.0392,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434959225,71.0392,167.56,167.47,67.54801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434960025,71.0392,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747434960324,3.973,167.56,167.47,67.54801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434960620,124.1476,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747434960825,67.0455,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747434961528,5.9657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747434961730,5.9657,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747434961925,61.08,167.58,167.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434962124,5.966,167.56,167.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434962719,5.966,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747434962923,5.9658,167.57,167.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434963324,47.73,167.59,167.51,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747434963725,47.73,167.59,167.53,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434964029,47.73,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434964825,47.73,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434965324,47.73,167.59,167.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434965728,47.73,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747434968630,47.73,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434969533,3.8041,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747434970434,3.8041,167.62,167.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434970626,4.13,167.63,167.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434970932,65.17,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434971232,4.13,167.63,167.56,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434971634,4.13,167.63,167.59,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434971931,4.13,167.63,167.6,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434972525,4.13,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434972832,36.46,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434977535,36.46,167.65,167.6,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434978634,5.9634,167.64,167.6,67.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747434980430,5.9635,167.63,167.6,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747434980631,36.46,167.65,167.57,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434980827,38.3994,167.65,167.57,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434981032,5.9642,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434981535,5.9642,167.62,167.57,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434982237,61.0,167.64,167.57,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747434983542,5.9639,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434984941,5.9637,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434985242,61.0,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747434985637,5.9635,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434986043,108.72,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434986236,5.9636,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747434989545,5.9636,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747434989843,47.72,167.64,167.58,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434990243,47.72,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434990744,47.72,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747434991044,47.72,167.64,167.58,10.20491134]
["bitfinex-derivatives","SOLF0:USTF0",1747434991244,47.72,167.64,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747434992335,47.72,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747434993043,47.72,167.64,167.57,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434993245,60.98,167.63,167.57,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434994348,5.9642,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747434995045,47.72,167.64,167.6,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434995244,47.72,167.64,167.61,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434996745,47.72,167.64,167.57,67.34801134]
["bitfinex-derivatives","SOLF0:USTF0",1747434996746,47.72,167.64,167.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747434997048,47.72,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747434998348,47.72,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434999051,66.923,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747434999750,5.9632,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747435000549,66.9229,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747435000946,103.4329,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747435001250,97.47,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747435002050,103.4328,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747435002349,97.47,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747435003951,97.47,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747435004154,97.47,167.65,167.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747435005753,97.47,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747435006554,97.47,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747435007553,97.47,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747435008447,97.47,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747435008650,97.47,167.65,167.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747435008849,103.85801134,167.65,167.51,515.44]
["bitfinex-derivatives","SOLF0:USTF0",1747435009055,103.85801134,167.65,167.51,576.4]
["bitfinex-derivatives","SOLF0:USTF0",1747435009659,5.9655,167.58,167.51,576.4]
["bitfinex-derivatives","SOLF0:USTF0",1747435010055,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747435012459,5.9655,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747435012654,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747435012853,60.92,167.59,167.51,576.4]
["bitfinex-derivatives","SOLF0:USTF0",1747435013258,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747435014862,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747435016459,5.9669,167.54,167.51,66.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747435016862,60.92,167.59,167.51,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747435017063,5.9654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747435017959,5.9161,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747435018166,60.92,167.6,167.52,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747435018553,64.785,167.64,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747435018964,60.92,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747435019166,5.9644,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747435019464,5.9644,167.61,167.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747435019958,5.9644,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747435020364,5.964,167.62,167.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747435020768,60.92,167.63,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747435020963,60.92,167.63,167.56,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747435021363,60.92,167.63,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747435022066,5.9652,167.59,167.56,66.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747435022563,5.9658,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747435022975,60.9,167.59,167.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747435023176,60.9,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747435023376,62.7644,167.59,167.5,64.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747435023580,62.7644,167.59,167.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435023771,5.967,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747435024070,5.967,167.54,167.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435024577,5.967,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435024776,60.9,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435025179,5.967,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435025581,60.9,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435025878,5.9671,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747435026278,60.9,167.55,167.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435026479,60.9,167.55,167.45,62.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747435026869,5.9678,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747435027274,5.9678,167.51,167.45,62.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747435027475,60.9,167.55,167.45,69.15661134]
["bitfinex-derivatives","SOLF0:USTF0",1747435027680,60.9,167.55,167.45,71.18731134]
["bitfinex-derivatives","SOLF0:USTF0",1747435027979,66.8666,167.55,167.45,71.18731134]
["bitfinex-derivatives","SOLF0:USTF0",1747435028981,3.9401,167.58,167.48,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747435029185,515.58,167.63,167.51,6.38801134]
["bitfinex-derivatives","SOLF0:USTF0",1747435029479,66.8633,167.64,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747435029673,60.9,167.63,167.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435030080,60.9,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747435030482,60.9,167.63,167.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435030686,60.9,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747435031382,66.8635,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747435031582,66.8635,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747435031583,60.9,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747435031879,65.02,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747435032083,5.9641,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747435033182,65.02,167.63,167.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435033683,5.9641,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747435033879,5.9641,167.62,167.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435034079,65.02,167.63,167.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435034283,70.9836,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747435034586,65.02,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747435035180,65.02,167.63,167.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435035575,6.38801134,167.6,167.49,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435035779,127.5755,167.59,167.49,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435036183,127.5755,167.59,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747435036593,127.5755,167.59,167.49,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435036782,127.5755,167.59,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435037780,5.9674,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747435037974,66.8274,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747435038784,60.86,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435039179,121.76,167.55,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435039386,60.86,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747435039987,60.86,167.55,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435040793,45.84,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747435041286,45.84,167.54,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435041476,45.84,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747435042988,45.84,167.54,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435043688,45.84,167.54,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747435044288,5.9675,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747435045188,5.9671,167.53,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435045379,45.84,167.54,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435045586,51.8068,167.54,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747435046092,51.8068,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747435046687,51.8068,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435046888,45.84,167.54,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435047792,4.13,167.53,167.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435047988,4.13,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747435051192,45.84,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747435056391,45.84,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747435057196,45.84,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747435059999,45.84,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747435063204,45.84,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747435063701,5.9662,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747435065003,11.9262,167.65,167.48,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435065004,6.41254534,167.62,167.48,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435065196,24.7468,167.55,167.52,6.40843623]
["bitfinex-derivatives","SOLF0:USTF0",1747435065505,60.8,167.63,167.53,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435065693,66.7637,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747435065889,60.8,167.63,167.53,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435066094,60.8,167.64,167.54,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747435066602,60.8,167.64,167.54,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435066796,5.9644,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747435067699,5.9644,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747435068500,5.964,167.62,167.54,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435068698,60.8,167.64,167.54,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435068902,5.9636,167.63,167.54,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435069404,5.9636,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747435069606,5.9636,167.63,167.54,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435069802,66.7636,167.63,167.54,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435070109,60.8,167.63,167.54,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435070404,60.82,167.65,167.57,6.40880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435070604,137.11174578,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747435070906,197.91174578,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747435072311,191.94944578,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747435073008,197.91154578,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747435073706,137.11154578,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747435073909,131.14944578,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747435076411,137.11154578,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747435077212,19.46,167.68,167.6,6.40880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435077413,19.46,167.68,167.61,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435077914,19.46,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435078310,66.6176,167.71,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435078608,66.7211,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435078908,66.7211,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435079612,66.7211,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747435080010,66.7211,167.7,167.61,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435080205,60.76,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747435081015,66.721,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747435082214,66.721,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435083016,60.76,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435083516,66.721,167.7,167.61,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435084014,60.76,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747435084217,64.6085,167.71,167.63,6.40880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435084409,576.38,167.74,167.63,6.40880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435084609,127.4198,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747435086017,121.46,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747435086216,60.74,167.74,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435086519,66.6997,167.74,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435087018,5.96,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747435087211,60.74,167.74,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435087518,3.7534,167.75,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435087719,5.9598,167.74,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435087918,64.4734,167.75,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435088219,5.9601,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747435088818,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747435089318,5.9601,167.73,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435089319,5.9598,167.74,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435089812,64.4734,167.75,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435090017,9.7129,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747435090218,64.4734,167.75,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435090620,3.7534,167.75,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435090820,64.4534,167.75,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435091121,3.7534,167.75,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435091321,5.96,167.73,167.66,67.12880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435091816,64.4534,167.75,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747435092219,64.4534,167.75,167.66,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435092521,5.9609,167.71,167.66,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435092716,60.7,167.71,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435093217,5.961,167.7,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435093525,60.7,167.71,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435093718,60.7,167.71,167.63,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435094123,60.7,167.71,167.6,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435094322,5.9621,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747435094524,66.6621,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747435095724,66.6621,167.67,167.6,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435096324,66.6621,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747435096511,66.6621,167.67,167.6,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435097125,60.7,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747435098324,66.6621,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747435098720,66.6621,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747435099022,60.7,167.69,167.6,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435099224,60.94,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435099418,66.9012,167.7,167.6,128.04880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435099824,5.9612,167.7,167.6,128.04880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435101532,5.9612,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747435102220,66.8807,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435103125,66.8807,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435104130,5.961,167.7,167.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435104331,123.5375,167.72,167.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435104523,123.5375,167.72,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435104831,5.9616,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435105018,123.5375,167.72,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435105221,143.0275,167.72,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435106116,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747435106322,5.9612,167.7,167.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435107129,5.9612,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747435107629,5.9612,167.7,167.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435107829,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435108033,143.0275,167.72,167.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435108329,143.0275,167.72,167.61,64.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747435108829,5.9619,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747435109028,66.6619,167.68,167.61,64.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747435109631,60.7,167.68,167.61,64.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747435110323,60.7,167.68,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747435111630,60.7,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435111829,66.6612,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435112235,82.2275,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747435112531,19.49,167.72,167.65,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435112830,19.49,167.72,167.66,67.10880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435113032,19.49,167.72,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747435140557,2.0411,167.8,167.69,127.72880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435140751,5.958,167.79,167.69,127.72880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435140951,2.0411,167.8,167.69,127.72880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435141147,5.9591,167.76,167.7,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435141454,5.9591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747435141654,60.66,167.77,167.7,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435142154,5.9594,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747435143161,5.9594,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747435143463,19.53,167.76,167.69,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435143663,5.8132,167.74,167.66,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435143864,5.9605,167.72,167.66,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435144052,60.64,167.73,167.66,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435144251,60.64,167.73,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747435144462,5.961,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747435144763,60.64,167.73,167.66,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435144964,60.64,167.72,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435145259,5.9619,167.68,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435145863,5.9619,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435146063,66.6015,167.69,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435146462,66.6015,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747435146662,60.64,167.69,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435146864,5.9618,167.68,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435147162,60.64,167.69,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435147564,121.3,167.72,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435148064,5.9609,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747435148265,121.3,167.72,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747435148462,121.3,167.72,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435148768,121.3,167.72,167.63,66.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747435149264,121.3,167.72,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747435149967,5.9623,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747435150265,60.66,167.68,167.63,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435150466,60.66,167.68,167.6,6.40880308]
["bitfinex-derivatives","SOLF0:USTF0",1747435150667,5.9631,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747435152070,5.9631,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747435152267,5.9626,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747435152971,5.9626,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747435153172,5.9624,167.67,167.6,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435153675,60.66,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435154273,5.9611,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435154972,5.9614,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435155272,5.9614,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435155574,5.9614,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435157075,5.9611,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435157678,5.9616,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435158180,5.9618,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435158882,5.9618,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435159583,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747435160684,60.64,167.72,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435160886,121.3,167.72,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435161088,60.66,167.72,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435161387,66.6205,167.72,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435161577,60.66,167.72,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435161880,5.9613,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747435162086,60.66,167.72,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435163285,5.9616,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747435164186,5.9616,167.69,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435165384,5.9616,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435165785,5.9612,167.7,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435166286,60.64,167.71,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435166485,5.8132,167.74,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435166689,60.64,167.73,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435166983,5.9612,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435169982,5.9612,167.7,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435170189,5.9607,167.71,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435170589,5.9607,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747435173292,5.9605,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435173493,5.8132,167.74,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435173697,60.64,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435173994,5.9609,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435174297,60.64,167.73,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435174594,5.9613,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435174892,5.9613,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435175093,60.64,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747435175393,60.64,167.73,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435175781,60.64,167.73,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747435176596,60.64,167.73,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747435177194,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747435178987,60.64,167.73,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747435179194,5.9618,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747435180198,60.66,167.75,167.64,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435180199,121.28,167.75,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747435180688,5.9608,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747435181298,60.62,167.7,167.63,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747435181498,60.62,167.7,167.63,62.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747435182098,5.9616,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747435182597,5.9616,167.69,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747435182903,5.9616,167.69,167.63,62.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747435183200,66.5812,167.7,167.63,62.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747435183406,60.62,167.7,167.63,62.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747435183702,60.62,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747435183907,60.62,167.7,167.63,68.97772232]
["bitfinex-derivatives","SOLF0:USTF0",1747435184206,60.62,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747435184508,5.9605,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747435184708,5.9607,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747435185608,19.57,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747435187410,25.531,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747435187710,19.57,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747435188507,19.57,167.7,167.63,68.97772232]
["bitfinex-derivatives","SOLF0:USTF0",1747435188714,19.57,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435189012,19.57,167.7,167.63,68.97772232]
["bitfinex-derivatives","SOLF0:USTF0",1747435189313,19.57,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747435189510,19.57,167.7,167.63,68.97772232]
["bitfinex-derivatives","SOLF0:USTF0",1747435190213,19.57,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747435194418,25.5311,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435194716,19.57,167.7,167.63,62.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747435197125,19.57,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435198222,25.5311,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435198723,5.9614,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747435199027,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747435200224,19.57,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747435200418,60.6,167.69,167.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435200619,60.62,167.68,167.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435200818,5.963,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747435201019,66.563,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747435202528,66.563,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747435203127,66.563,167.65,167.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435203922,5.9631,167.64,167.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435205231,5.9636,167.63,167.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435205924,5.9636,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747435206228,5.9636,167.63,167.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435206425,5.9636,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747435206627,5.9633,167.64,167.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435207031,5.9633,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747435209132,5.9635,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435209631,60.6,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435210634,5.9638,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435210934,60.6,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435211133,5.9641,167.62,167.59,66.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747435211322,5.9641,167.62,167.59,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435211936,60.6,167.65,167.55,6.40201791]
["bitfinex-derivatives","SOLF0:USTF0",1747435212235,60.6,167.65,167.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435212535,5.9649,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747435213228,5.9643,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747435213427,60.6,167.64,167.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435213733,5.9644,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747435214332,60.6,167.64,167.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435214534,60.6,167.65,167.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435214838,64.4612,167.66,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747435215032,5.9632,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747435215233,64.4612,167.66,167.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435215533,5.9632,167.64,167.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435216441,5.9629,167.65,167.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435216631,64.4612,167.66,167.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435216937,70.4239,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747435217137,3.8612,167.66,167.57,62.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747435217340,64.4612,167.66,167.57,62.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747435217639,68.5667,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747435217840,7.9667,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747435218640,2.0042,167.66,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747435219039,5.963,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747435219337,2.0042,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747435219639,7.9669,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747435220239,5.9628,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747435220537,2.0042,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747435220934,5.9633,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747435221641,2.0042,167.66,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747435221939,4.0424,167.66,167.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435222135,4.0424,167.66,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747435223536,5.9646,167.6,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747435223743,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747435223936,60.6,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747435224137,60.6,167.61,167.53,67.02201791]
["bitfinex-derivatives","SOLF0:USTF0",1747435224332,66.5644,167.61,167.53,67.02201791]
["bitfinex-derivatives","SOLF0:USTF0",1747435224541,60.6,167.61,167.53,67.02201791]
["bitfinex-derivatives","SOLF0:USTF0",1747435224836,5.9646,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747435225144,60.6,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747435225443,5.965,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747435226141,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747435226344,5.965,167.59,167.53,67.02201791]
["bitfinex-derivatives","SOLF0:USTF0",1747435226549,5.9653,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747435226848,5.9653,167.58,167.53,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435227145,5.9653,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747435227539,5.9656,167.57,167.53,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435228147,5.9656,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747435228541,5.966,167.56,167.53,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435228942,5.966,167.56,167.53,66.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747435229140,60.6,167.61,167.53,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435230147,5.9659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747435230648,5.9655,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747435232548,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747435232951,19.61,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747435233449,25.576,167.56,167.53,66.587]
["bitfinex-derivatives","SOLF0:USTF0",1747435234245,19.61,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747435235952,25.576,167.56,167.53,66.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747435236152,25.576,167.56,167.53,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435236449,25.576,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747435236648,19.61,167.56,167.48,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747435236846,19.61,167.56,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435237350,19.61,167.56,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747435237746,5.9671,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747435239245,19.61,167.56,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435239953,5.9664,167.55,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435240557,5.9664,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747435241054,5.9667,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747435241956,5.9666,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747435243156,5.9666,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747435245361,25.5762,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747435245655,19.61,167.56,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435246558,25.5762,167.56,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435246862,19.61,167.56,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435247663,25.5762,167.56,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435248765,19.61,167.56,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435249365,19.61,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747435249566,25.5761,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747435250268,19.61,167.56,167.48,62.608]
["bitfinex-derivatives","SOLF0:USTF0",1747435250466,19.61,167.56,167.49,6.40201791]
["bitfinex-derivatives","SOLF0:USTF0",1747435250772,19.61,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747435253679,25.576,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747435254675,25.576,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747435255077,19.61,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747435255779,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747435257082,5.9664,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747435258079,25.5761,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747435259984,25.5761,167.56,167.48,123.188]
["bitfinex-derivatives","SOLF0:USTF0",1747435259985,25.5761,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747435261285,5.9663,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747435261884,25.5761,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747435263180,5.9663,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747435263379,5.9663,167.55,167.48,123.188]
["bitfinex-derivatives","SOLF0:USTF0",1747435264488,60.58,167.58,167.48,123.188]
["bitfinex-derivatives","SOLF0:USTF0",1747435264784,60.58,167.58,167.48,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747435265187,5.9671,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435266288,25.5871,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435266985,19.62,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435267192,19.62,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747435267792,19.62,167.53,167.48,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747435268696,19.62,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747435269595,19.62,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747435270887,19.62,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747435271296,19.62,167.53,167.48,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747435271498,19.62,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747435271794,19.62,167.53,167.48,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747435272295,19.62,167.53,167.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435272594,19.62,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747435275393,19.62,167.53,167.49,4.10446484]
["bitfinex-derivatives","SOLF0:USTF0",1747435275698,19.62,167.53,167.47,64.66446484]
["bitfinex-derivatives","SOLF0:USTF0",1747435275901,19.62,167.53,167.47,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435276292,19.62,167.53,167.45,8.13131938]
["bitfinex-derivatives","SOLF0:USTF0",1747435276698,19.62,167.53,167.45,6.15751938]
["bitfinex-derivatives","SOLF0:USTF0",1747435277198,5.9683,167.5,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747435277400,5.9683,167.5,167.45,6.15751938]
["bitfinex-derivatives","SOLF0:USTF0",1747435277897,5.9683,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747435278098,19.62,167.53,167.47,4.10601938]
["bitfinex-derivatives","SOLF0:USTF0",1747435278497,5.9677,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747435278997,5.9679,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747435281302,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747435281500,19.62,167.53,167.43,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435281694,66.9551583,167.52,167.42,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435281895,60.56,167.51,167.42,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435282704,60.56,167.51,167.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435283004,5.9701,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747435283301,60.54,167.46,167.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435283500,5.9705,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747435283801,60.54,167.46,167.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435283998,60.54,167.46,167.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435284196,1.9964,167.45,167.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435284501,6.4151583,167.43,167.29,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435284700,121.14,167.42,167.29,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435285098,3.8677,167.41,167.29,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435285598,5.9738,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747435285800,60.54,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747435286000,60.54,167.35,167.26,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435286502,5.9746,167.32,167.26,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435286700,60.54,167.35,167.25,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1747435287002,5.9754,167.3,167.23,70.9201583]
["bitfinex-derivatives","SOLF0:USTF0",1747435287204,5.9754,167.3,167.23,72.11611596]
["bitfinex-derivatives","SOLF0:USTF0",1747435287701,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747435287905,121.12,167.34,167.23,72.11611596]
["bitfinex-derivatives","SOLF0:USTF0",1747435288203,121.12,167.34,167.23,70.9201583]
["bitfinex-derivatives","SOLF0:USTF0",1747435288905,5.9746,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747435289106,5.9746,167.32,167.23,70.9201583]
["bitfinex-derivatives","SOLF0:USTF0",1747435289502,5.9746,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747435289806,5.9746,167.32,167.23,70.9201583]
["bitfinex-derivatives","SOLF0:USTF0",1747435290005,5.9746,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747435290306,5.9746,167.32,167.23,70.9201583]
["bitfinex-derivatives","SOLF0:USTF0",1747435290307,121.12,167.34,167.23,70.9201583]
["bitfinex-derivatives","SOLF0:USTF0",1747435290695,5.9746,167.32,167.23,70.9201583]
["bitfinex-derivatives","SOLF0:USTF0",1747435291201,5.9746,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747435291906,121.12,167.34,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747435292609,5.9751,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747435293710,121.12,167.34,167.23,70.9201583]
["bitfinex-derivatives","SOLF0:USTF0",1747435294208,1.9964,167.36,167.26,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435294409,60.58,167.35,167.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435295007,60.58,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747435295810,60.58,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747435296206,66.5536,167.35,167.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435297618,66.5536,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747435298109,60.58,167.35,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747435298501,60.58,167.35,167.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435298706,5.9741,167.34,167.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435298911,5.9741,167.34,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747435299109,5.9741,167.34,167.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435299303,66.5536,167.35,167.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435300110,5.9739,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747435300315,5.9739,167.34,167.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435300515,5.9748,167.32,167.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435301011,5.9748,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747435301611,5.9743,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747435301912,60.58,167.35,167.27,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435302412,5.9741,167.34,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747435303011,5.9743,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747435303608,5.9746,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747435303813,60.58,167.35,167.27,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435304212,5.9746,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747435304909,60.58,167.35,167.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435305213,3.9048,167.34,167.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435305512,60.58,167.33,167.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435306212,60.58,167.33,167.23,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1747435306406,60.58,167.33,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435306809,60.58,167.33,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747435307215,60.58,167.33,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435307417,60.58,167.33,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747435308210,60.58,167.33,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747435308412,60.58,167.33,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435309616,5.9766,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747435310016,60.58,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747435310519,121.18,167.29,167.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435311019,121.18,167.29,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747435311223,121.18,167.29,167.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435311623,5.9769,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435311918,5.9769,167.26,167.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435312119,5.9765,167.27,167.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435312322,121.18,167.29,167.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435312622,127.156,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435313321,5.976,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435313523,5.976,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747435313823,121.18,167.29,167.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435314419,5.9764,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747435314620,121.18,167.29,167.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435315121,121.18,167.29,167.21,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435315424,60.58,167.29,167.22,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747435315626,60.58,167.29,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747435315827,5.9751,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747435316029,5.9751,167.31,167.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435316924,5.9751,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747435317723,66.5547,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747435318214,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747435319224,5.9753,167.3,167.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435319423,60.58,167.32,167.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435319925,5.9763,167.28,167.24,66.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747435320727,5.9763,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747435321227,5.9763,167.28,167.24,66.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747435322023,5.9763,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747435322222,5.9763,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747435322421,5.9763,167.27,167.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435322627,5.9763,167.27,167.24,66.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747435323127,60.58,167.32,167.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435323426,60.58,167.32,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747435323818,66.9951583,167.32,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747435324126,5.9775,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747435325329,66.5372,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747435325530,60.56,167.25,167.19,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435326131,127.1361,167.28,167.19,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747435326427,60.56,167.29,167.21,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435327120,60.56,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747435328032,60.56,167.29,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435328538,60.56,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747435329242,60.56,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435329640,60.56,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435329641,3.9048,167.34,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435329831,60.56,167.32,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435330135,60.56,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747435330636,5.9756,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747435331036,60.56,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747435331735,5.9755,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747435331939,60.56,167.32,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435332230,5.976,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435332534,5.976,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747435333634,5.9754,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747435334139,60.56,167.32,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747435334339,60.56,167.32,167.22,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435335027,5.9762,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435335228,60.56,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435335429,60.56,167.29,167.22,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435335936,5.9769,167.26,167.22,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435336131,5.9769,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747435336540,5.9765,167.27,167.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435337539,5.9765,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747435337739,5.977,167.26,167.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435338035,60.56,167.29,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747435338246,60.56,167.29,167.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435339038,5.9767,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435339340,60.56,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435339542,5.9766,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435339840,60.56,167.29,167.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435340041,5.976,167.28,167.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435340242,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747435340842,66.5357,167.29,167.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435341745,66.5357,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747435343040,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747435343245,60.54,167.31,167.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435343646,5.9755,167.3,167.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435343943,60.54,167.31,167.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435344544,5.9754,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747435345659,66.5151,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747435345852,60.56,167.32,167.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435346051,64.4448,167.34,167.25,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435346352,5.9744,167.33,167.25,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435346651,60.54,167.34,167.25,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435346852,174.65638881,167.35,167.26,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747435347052,174.65638881,167.35,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747435347446,174.65638881,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747435347650,174.65638881,167.35,167.28,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435348958,1.9327,167.38,167.28,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435349157,60.52,167.39,167.28,6.4151583]
["bitfinex-derivatives","SOLF0:USTF0",1747435349459,5.9727,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747435350153,5.9729,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747435350355,5.9729,167.37,167.33,66.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747435351459,5.9732,167.36,167.33,66.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747435353769,5.9729,167.37,167.33,66.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747435354461,5.9725,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747435354669,5.9725,167.38,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435355166,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747435355568,60.5,167.4,167.33,66.534]
["bitfinex-derivatives","SOLF0:USTF0",1747435356371,5.973,167.37,167.33,66.534]
["bitfinex-derivatives","SOLF0:USTF0",1747435357674,5.973,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747435357966,121.06,167.41,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435358370,5.9726,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747435358569,5.9726,167.38,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435359067,5.9726,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747435359261,121.06,167.41,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435359667,121.06,167.41,167.33,66.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747435359868,5.973,167.37,167.33,66.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747435360969,5.9731,167.36,167.33,66.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747435363372,5.9731,167.36,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435364064,5.9729,167.37,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435365272,5.9724,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747435366870,5.9724,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747435367170,5.9724,167.38,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435367773,5.9724,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747435370075,5.9724,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747435370571,60.46,167.4,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435371076,5.9734,167.36,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435371277,60.46,167.4,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435371774,5.9733,167.36,167.33,66.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747435375781,5.9733,167.36,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747435377473,5.9729,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747435377776,5.9729,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747435378076,5.9729,167.37,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435378377,5.9729,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747435380177,60.46,167.4,167.33,66.534]
["bitfinex-derivatives","SOLF0:USTF0",1747435380475,60.46,167.4,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435380978,5.973,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747435381480,5.9719,167.4,167.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747435381877,5.9719,167.4,167.33,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435382068,5.9715,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747435383979,5.9718,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747435384174,62.3002,167.42,167.33,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435385583,5.9721,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747435386278,60.48,167.44,167.33,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435386477,5.9708,167.43,167.34,66.90199323]
["bitfinex-derivatives","SOLF0:USTF0",1747435386676,1.9327,167.45,167.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747435386977,60.42,167.44,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747435387278,60.42,167.43,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747435387582,5.9722,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747435389075,6.42234995,167.42,167.15,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435389283,6.42234995,167.29,167.16,1.19645848]
["bitfinex-derivatives","SOLF0:USTF0",1747435389482,5.8753,167.28,167.16,7.61880843]
["bitfinex-derivatives","SOLF0:USTF0",1747435389673,60.58,167.27,167.19,6.42234995]
["bitfinex-derivatives","SOLF0:USTF0",1747435389873,60.58,167.27,167.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435390889,66.5566,167.27,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435391183,60.58,167.27,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435391377,5.9769,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435391783,60.58,167.27,167.2,66.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747435392778,5.9771,167.25,167.2,66.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747435394182,60.58,167.27,167.2,66.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747435394183,5.9767,167.26,167.2,66.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747435394484,5.9767,167.26,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747435394978,5.9771,167.25,167.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435395483,5.9771,167.25,167.2,66.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747435395784,5.9767,167.26,167.2,66.3985]
["bitfinex-derivatives","SOLF0:USTF0",1747435396085,5.9767,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747435397586,60.58,167.27,167.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435398080,5.9776,167.24,167.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435398286,60.58,167.27,167.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435398478,5.978,167.23,167.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435398684,60.58,167.27,167.2,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435398982,60.58,167.27,167.17,66.2315]
["bitfinex-derivatives","SOLF0:USTF0",1747435399182,5.9782,167.22,167.17,72.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747435399680,5.9782,167.22,167.17,66.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747435400887,60.6,167.23,167.16,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435401086,60.6,167.23,167.15,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435401385,5.9792,167.19,167.15,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435401596,60.6,167.23,167.15,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435402089,5.9793,167.19,167.15,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435402286,5.9793,167.19,167.15,66.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747435403789,5.9793,167.19,167.15,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435404388,5.9796,167.18,167.15,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435404579,60.58,167.19,167.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435404985,60.58,167.19,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747435405183,60.58,167.19,167.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435405589,60.58,167.19,167.12,66.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747435405885,60.58,167.19,167.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435406482,5.9812,167.14,167.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435406792,5.9812,167.14,167.09,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747435407194,5.9814,167.13,167.09,66.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747435407395,5.8373,167.18,167.09,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747435407695,5.9812,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747435407890,5.9812,167.14,167.08,6.43612415]
["bitfinex-derivatives","SOLF0:USTF0",1747435408084,5.9812,167.14,167.08,66.91612415]
["bitfinex-derivatives","SOLF0:USTF0",1747435408288,5.8373,167.18,167.08,66.91612415]
["bitfinex-derivatives","SOLF0:USTF0",1747435408596,5.9812,167.14,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747435408793,5.9812,167.14,167.08,66.91612415]
["bitfinex-derivatives","SOLF0:USTF0",1747435409295,60.92,167.15,167.08,66.91612415]
["bitfinex-derivatives","SOLF0:USTF0",1747435409599,60.92,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747435409791,66.9008,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747435410194,60.92,167.15,167.08,66.91612415]
["bitfinex-derivatives","SOLF0:USTF0",1747435410698,60.92,167.15,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747435410898,60.92,167.15,167.08,66.91612415]
["bitfinex-derivatives","SOLF0:USTF0",1747435412000,60.92,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747435413906,66.9006,167.15,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747435414595,60.92,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747435415093,6.44779083,167.15,166.96,6.44779083]
["bitfinex-derivatives","SOLF0:USTF0",1747435415293,60.88,167.16,167.07,6.44272207]
["bitfinex-derivatives","SOLF0:USTF0",1747435415500,60.88,167.16,167.07,66.92272207]
["bitfinex-derivatives","SOLF0:USTF0",1747435416004,60.88,167.16,167.08,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747435416194,60.88,167.16,167.08,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747435416390,1.9319,167.18,167.08,10.39459114]
["bitfinex-derivatives","SOLF0:USTF0",1747435416597,60.5,167.21,167.11,6.44169114]
["bitfinex-derivatives","SOLF0:USTF0",1747435416790,1.8604,167.23,167.12,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747435416990,60.92,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747435417201,60.92,167.26,167.17,6.44169114]
["bitfinex-derivatives","SOLF0:USTF0",1747435417397,61.0,167.29,167.18,62.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747435417701,66.9759,167.29,167.2,6.44169114]
["bitfinex-derivatives","SOLF0:USTF0",1747435417898,60.92,167.31,167.21,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747435418197,1.8604,167.32,167.21,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747435418603,60.98,167.31,167.21,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747435418904,5.9754,167.3,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747435419107,60.98,167.31,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435419398,5.9769,167.26,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747435419599,66.8969,167.26,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747435420000,60.92,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435420405,60.92,167.26,167.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435420704,60.92,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747435420909,60.92,167.26,167.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435422307,66.8967,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435422699,60.92,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435422906,60.92,167.26,167.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435423107,60.92,167.26,167.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435423403,60.92,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747435423705,66.8156,167.29,167.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435423908,66.8156,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435424204,5.976,167.28,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435424804,66.8157,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435425303,5.976,167.28,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435425507,5.976,167.28,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747435425708,60.84,167.29,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747435426109,5.976,167.28,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747435426505,60.84,167.29,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747435426799,60.84,167.29,167.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435427005,60.84,167.29,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435427506,5.9769,167.26,167.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435427911,5.9769,167.26,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747435428112,60.84,167.29,167.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435429313,5.9762,167.28,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435429511,60.84,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435430612,60.84,167.29,167.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435431314,5.9769,167.26,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747435431704,60.9,167.27,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747435431909,66.5771,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747435432203,60.6,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435432614,60.6,167.25,167.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435432815,60.6,167.25,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435433113,66.5773,167.25,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435433715,60.6,167.25,167.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435434015,67.04169114,167.25,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435435611,67.04169114,167.25,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747435435818,67.04169114,167.25,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435436115,60.6,167.25,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435437015,5.9777,167.23,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435437316,67.04169114,167.25,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435437516,5.979,167.2,167.16,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747435437816,60.94,167.21,167.16,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747435438114,5.9789,167.2,167.16,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747435438316,60.94,167.21,167.16,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747435438617,5.979,167.2,167.16,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747435440318,5.9792,167.19,167.16,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747435440618,60.94,167.21,167.16,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747435440819,66.9187,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747435441319,62.8987,167.24,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435441715,62.8987,167.24,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747435442019,5.9784,167.22,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435443017,62.8987,167.24,167.16,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435443321,62.8987,167.24,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747435443615,5.979,167.2,167.14,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435444123,5.9793,167.19,167.14,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435444820,66.9989,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747435445118,61.02,167.2,167.14,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435445723,66.999,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747435446019,61.02,167.2,167.14,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435446221,61.02,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747435446520,61.02,167.2,167.14,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435446722,61.02,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747435446919,60.98,167.23,167.15,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747435447223,66.977,167.26,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747435447920,5.9771,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747435448123,61.0,167.26,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435448521,5.9776,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435448824,5.9776,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747435449322,61.0,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747435449522,61.0,167.26,167.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435449724,5.9773,167.25,167.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435450024,61.0,167.26,167.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435450627,5.9774,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747435451630,67.44169114,167.28,167.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435451829,61.16,167.27,167.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435452025,61.0,167.28,167.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435452229,6.44169114,167.31,167.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435452230,61.2,167.3,167.19,128.64169114]
["bitfinex-derivatives","SOLF0:USTF0",1747435452430,61.2,167.3,167.2,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747435453129,61.2,167.3,167.2,63.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747435453330,61.2,167.3,167.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435454233,61.0,167.31,167.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435454435,61.3,167.3,167.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435455134,61.3,167.3,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747435456338,5.9762,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747435456732,67.44169114,167.31,167.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435457032,61.2,167.3,167.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435457231,61.2,167.3,167.22,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747435458035,61.2,167.3,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747435458536,5.9771,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435459437,61.2,167.3,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435460638,5.9772,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435461934,67.1168,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747435462134,61.14,167.28,167.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435462736,5.9769,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435463036,61.14,167.28,167.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435463242,67.58169114,167.28,167.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435463441,6.44169114,167.25,167.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435463641,6.44169114,167.25,167.16,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747435463642,5.9792,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747435464437,5.9797,167.18,167.15,66.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747435464641,61.12,167.2,167.12,518.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747435464842,61.12,167.2,167.12,579.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747435465243,61.12,167.2,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747435465545,61.12,167.2,167.12,579.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747435465747,61.12,167.2,167.12,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435465948,6.44169114,167.19,167.12,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435466243,5.981,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747435466640,5.981,167.14,167.09,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435467140,5.981,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747435467540,5.9814,167.13,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747435468034,5.9811,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747435468238,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747435469150,5.9811,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747435469451,61.22,167.16,167.08,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435470150,61.22,167.16,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747435471956,61.22,167.16,167.08,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435472257,61.18,167.19,167.08,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435472550,61.18,167.19,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747435472745,6.44148953,167.27,167.12,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435472950,122.3,167.26,167.14,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435473149,61.02,167.26,167.15,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747435473451,5.978,167.23,167.15,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747435473753,5.978,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747435473947,5.9782,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747435475754,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435476250,61.32,167.25,167.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747435476452,5.9783,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747435477455,5.9783,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747435477657,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747435478256,5.9781,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747435478456,5.9781,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747435479658,61.32,167.25,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747435480049,61.32,167.25,167.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747435480253,5.9779,167.23,167.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747435480952,61.28,167.25,167.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747435481160,61.28,167.25,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435481359,5.9773,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747435482051,67.75646321,167.29,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435482255,61.28,167.28,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435482460,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435482762,61.28,167.28,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435482960,5.9779,167.23,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435483464,61.24,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747435483657,67.2175,167.24,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435483961,67.2175,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747435484655,67.2175,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747435485057,67.2175,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435485663,67.2175,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747435486158,67.2175,167.24,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435486369,5.9778,167.23,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435486863,5.9778,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747435487965,61.12,167.25,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435488266,67.75646321,167.29,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435488464,61.1,167.28,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435488670,5.9772,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747435488872,5.9772,167.25,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435489060,5.9772,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747435489564,5.9775,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747435490062,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435490464,61.1,167.28,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435490666,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435490963,61.1,167.28,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435491365,61.1,167.28,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747435492365,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435492665,5.9779,167.23,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435492966,5.9779,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747435493567,5.9776,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747435494567,5.9776,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435494770,61.06,167.25,167.18,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747435494958,61.06,167.25,167.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747435495775,122.38,167.25,167.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747435496272,5.9792,167.19,167.17,66.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747435497073,5.9792,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747435498377,60.98,167.21,167.15,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747435498972,122.3,167.21,167.14,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435499270,122.3,167.21,167.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435499470,5.9805,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747435499766,5.9805,167.16,167.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435499974,122.3,167.21,167.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435500170,5.9801,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747435503380,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747435503971,5.98,167.17,167.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435504872,122.3,167.21,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747435505173,61.22,167.2,167.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435505374,5.9794,167.19,167.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435505573,61.22,167.2,167.12,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435505778,61.26,167.26,167.15,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435505972,61.26,167.26,167.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435505973,67.2368,167.26,167.18,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435506169,5.9768,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747435506574,5.9768,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747435506875,5.9772,167.25,167.2,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435507176,122.6,167.28,167.2,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435507378,5.9784,167.22,167.17,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435507571,5.9784,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747435507970,65.1509,167.33,167.19,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747435508176,61.36,167.31,167.21,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435508375,61.5,167.31,167.22,63.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747435508784,63.2032,167.33,167.23,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747435509074,61.5,167.32,167.24,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435509276,61.5,167.32,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747435509780,61.5,167.36,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747435509979,61.5,167.37,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747435510374,61.5,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747435510575,123.06,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747435510881,123.06,167.38,167.29,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747435511081,12.97502553,167.53,167.33,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435511082,61.84,167.44,167.33,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435511284,61.84,167.44,167.29,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747435511285,1.19452905,167.43,167.36,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435511578,1.19452905,167.43,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747435511780,1.19452905,167.43,167.42,67.3107]
["bitfinex-derivatives","SOLF0:USTF0",1747435512485,1.19452905,167.43,167.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747435512876,1.19452905,167.43,167.36,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747435513580,1.19452905,167.43,167.37,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747435513774,1.19452905,167.43,167.38,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747435514280,1.19452905,167.43,167.35,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747435514584,61.82,167.42,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747435514781,1.19467176,167.41,167.35,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747435514972,61.82,167.47,167.36,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435515177,67.75646321,167.55,167.42,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435515378,6.43646321,167.52,167.43,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435515577,5.9683,167.5,167.43,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435515773,6.43646321,167.52,167.43,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435516180,5.9686,167.49,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747435516378,5.9686,167.49,167.43,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435516673,5.9692,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747435516878,2.0308,167.49,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747435517185,5.9695,167.47,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747435517387,2.0308,167.49,167.41,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747435518392,2.0308,167.49,167.38,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747435518689,64.0108,167.49,167.38,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747435518893,65.1144,167.51,167.39,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435518894,1.8753,167.51,167.39,6.43646321]
["bitfinex-derivatives","SOLF0:USTF0",1747435519094,63.9753,167.51,167.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747435519492,63.9753,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747435521888,63.9753,167.51,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747435522089,63.9753,167.51,167.41,65.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747435523399,69.9435,167.51,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747435523892,6.43646321,167.49,167.18,18.98936443]
["bitfinex-derivatives","SOLF0:USTF0",1747435524099,69.9553,167.51,167.23,8.44426009]
["bitfinex-derivatives","SOLF0:USTF0",1747435524100,6.42416009,167.39,167.23,8.44426009]
["bitfinex-derivatives","SOLF0:USTF0",1747435524392,124.46,167.38,167.23,8.44426009]
["bitfinex-derivatives","SOLF0:USTF0",1747435524590,124.46,167.38,167.24,6.42946491]
["bitfinex-derivatives","SOLF0:USTF0",1747435524785,126.4876,167.38,167.25,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435524994,6.43207116,167.35,167.25,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435525294,124.44,167.34,167.25,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435525499,61.28,167.33,167.25,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435526302,1.8551,167.37,167.25,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435526497,124.38,167.36,167.25,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435526904,5.9743,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747435527099,63.1,167.32,167.29,1.19552872]
["bitfinex-derivatives","SOLF0:USTF0",1747435527404,63.26,167.38,167.3,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435527702,63.26,167.4,167.31,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747435527895,63.26,167.4,167.31,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747435528096,63.26,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747435528293,63.26,167.4,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435528703,63.26,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747435529105,63.26,167.4,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435529601,10.27988344,167.46,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435529802,63.16,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747435530002,5.9259,167.47,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747435530303,5.97,167.45,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435530702,124.42,167.44,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435531310,5.9709,167.43,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747435531708,5.9709,167.43,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435532004,63.1,167.42,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435532204,63.1,167.41,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435532706,63.1,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747435533501,63.1,167.41,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435533910,63.1,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747435536709,5.9703,167.44,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747435536912,62.96,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747435538114,5.9703,167.44,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747435538305,62.9,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747435538505,62.9,167.43,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435538705,5.9259,167.47,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435538911,125.74,167.46,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435539410,131.7096,167.46,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435540314,10.28023996,167.45,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435540507,10.28023996,167.45,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747435540707,62.84,167.44,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435541108,62.88,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747435541308,62.88,167.43,167.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435541819,62.88,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747435543417,62.88,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747435545415,62.88,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747435548524,5.97,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747435548725,62.56,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747435548924,62.56,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747435549526,62.56,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747435550628,62.56,167.44,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747435550928,62.56,167.44,167.37,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435551130,62.56,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747435551831,62.56,167.44,167.37,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435552226,68.5304,167.44,167.37,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435552430,68.5304,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747435552829,62.56,167.44,167.37,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435553733,5.9707,167.43,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747435553930,62.56,167.44,167.37,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435554332,68.98462641,167.44,167.34,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435554532,6.42682634,167.41,167.31,66.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747435554729,62.38,167.4,167.31,66.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747435555031,5.9724,167.39,167.31,66.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747435555432,5.9724,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747435555835,64.4188,167.4,167.31,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435556127,64.4188,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747435556334,5.9727,167.38,167.3,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747435556731,6.42682634,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747435556932,62.88,167.37,167.3,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747435557127,62.3,167.36,167.3,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747435557330,64.9188,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747435557531,62.3,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747435557732,68.2723,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747435558932,62.3,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747435559234,6.42682634,167.37,167.3,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747435559434,62.88,167.36,167.25,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747435559737,68.2337,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747435560329,62.26,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747435560535,6.42682634,167.37,167.25,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747435560736,125.12,167.36,167.25,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747435560937,125.12,167.36,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747435561138,125.12,167.36,167.25,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747435562035,125.12,167.36,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747435562237,125.12,167.36,167.25,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747435562431,125.12,167.36,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747435562627,5.9738,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747435562836,6.42682634,167.37,167.25,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747435563034,125.1,167.36,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747435563234,125.1,167.36,167.25,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747435564234,6.42682634,167.34,167.25,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747435564440,125.1,167.36,167.22,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435564441,6.42682634,167.31,167.22,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747435564630,125.1,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747435565240,125.1,167.3,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747435565437,6.42682634,167.28,167.2,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747435566238,5.977,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747435566438,62.2,167.25,167.2,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747435567242,125.1,167.25,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435567433,131.52682634,167.25,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435567746,5.9781,167.23,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435567934,131.52682634,167.25,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435568135,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435568441,5.9778,167.23,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435568742,5.9778,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747435569041,5.9775,167.24,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435569640,62.9,167.25,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435569842,62.14,167.24,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435570740,6.42682634,167.3,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435570937,124.38,167.29,167.16,127.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747435571335,62.18,167.29,167.17,6.42682634]
["bitfinex-derivatives","SOLF0:USTF0",1747435571641,62.18,167.28,167.16,127.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747435571841,5.9772,167.25,167.16,127.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747435572041,62.26,167.24,167.16,127.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747435572543,68.2375,167.24,167.16,127.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747435572739,62.26,167.24,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435573242,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747435573844,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747435574146,68.2376,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747435576045,68.2376,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747435578144,62.26,167.24,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435578751,62.26,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747435578952,62.18,167.25,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435579248,62.02,167.24,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435579447,62.02,167.24,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747435580852,62.02,167.24,167.16,64.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747435581452,5.978,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747435582144,62.02,167.24,167.13,64.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747435582348,1.8916,167.23,167.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435582548,3.8569,167.23,167.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435582954,5.9793,167.19,167.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435583257,62.38,167.18,167.12,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747435583457,62.38,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747435583756,62.38,167.18,167.12,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747435584456,62.38,167.18,167.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747435585157,68.3597,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747435585557,62.38,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747435586058,62.38,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747435586453,62.38,167.18,167.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747435586652,62.24,167.18,167.11,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747435586863,3.8569,167.23,167.11,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747435587157,62.52,167.22,167.11,76.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747435587557,62.52,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747435587759,62.52,167.22,167.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747435589064,62.52,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747435589253,62.52,167.22,167.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747435589957,1.8916,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435590160,62.44,167.21,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435590755,516.62,167.28,167.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747435590962,124.64,167.27,167.15,78.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747435591264,62.42,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747435591456,2.021,167.31,167.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747435591655,62.42,167.3,167.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747435591850,62.42,167.3,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747435592559,115.17965657,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747435592560,62.46,167.32,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747435592760,63.65531436,167.32,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747435592964,63.65531436,167.32,167.25,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747435594159,1.19531436,167.32,167.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747435594354,3.8621,167.41,167.27,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435594559,63.39474313,167.4,167.27,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435594759,63.7348145,167.39,167.27,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435594961,1.8931,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747435594962,1.19488588,167.38,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747435596558,1.19488588,167.38,167.35,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747435596559,1.19488588,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747435596758,1.19488588,167.38,167.35,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747435597063,1.19488588,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747435597265,1.19488588,167.38,167.34,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435597662,1.19488588,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747435597870,1.19488588,167.38,167.34,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435598059,1.19488588,167.38,167.32,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747435598365,62.56,167.39,167.32,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747435598566,68.5322,167.39,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747435599069,5.9725,167.38,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747435599366,62.56,167.39,167.31,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435599566,64.6966,167.38,167.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435599768,5.9735,167.35,167.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435599963,62.7,167.34,167.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435600359,62.7,167.34,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747435600567,62.7,167.34,167.28,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435600763,62.7,167.34,167.2,10.29190202]
["bitfinex-derivatives","SOLF0:USTF0",1747435601068,125.42,167.34,167.21,126.57610071]
["bitfinex-derivatives","SOLF0:USTF0",1747435601364,5.9748,167.32,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747435602064,5.975,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747435602263,62.74,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747435602567,62.74,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747435602765,62.74,167.3,167.21,128.56660071]
["bitfinex-derivatives","SOLF0:USTF0",1747435603072,62.74,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747435603770,62.74,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747435604259,62.74,167.3,167.21,128.56660071]
["bitfinex-derivatives","SOLF0:USTF0",1747435605469,62.74,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747435605673,62.74,167.3,167.21,128.56660071]
["bitfinex-derivatives","SOLF0:USTF0",1747435606370,62.74,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747435606571,62.58,167.32,167.25,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435606771,62.58,167.32,167.26,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435606972,62.58,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747435607575,68.5547,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747435607882,68.5547,167.32,167.26,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435608073,68.5547,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747435608273,62.58,167.32,167.26,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435608580,62.72,167.31,167.21,3.18660071]
["bitfinex-derivatives","SOLF0:USTF0",1747435608876,64.6172,167.31,167.21,3.18660071]
["bitfinex-derivatives","SOLF0:USTF0",1747435609477,5.976,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747435609676,62.56,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747435610073,62.56,167.28,167.21,3.18660071]
["bitfinex-derivatives","SOLF0:USTF0",1747435610576,5.9766,167.27,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747435610878,62.56,167.28,167.21,3.18660071]
["bitfinex-derivatives","SOLF0:USTF0",1747435612780,62.56,167.28,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747435612977,62.56,167.28,167.21,3.18660071]
["bitfinex-derivatives","SOLF0:USTF0",1747435613282,62.56,167.28,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747435613581,62.56,167.28,167.21,1.19610071]
["bitfinex-derivatives","SOLF0:USTF0",1747435613880,62.72,167.27,167.21,1.19610071]
["bitfinex-derivatives","SOLF0:USTF0",1747435614581,5.9777,167.24,167.21,1.19610071]
["bitfinex-derivatives","SOLF0:USTF0",1747435614774,62.5,167.23,167.21,1.19610071]
["bitfinex-derivatives","SOLF0:USTF0",1747435615481,68.4779,167.23,167.21,1.19610071]
["bitfinex-derivatives","SOLF0:USTF0",1747435615981,5.9782,167.22,167.21,1.19610071]
["bitfinex-derivatives","SOLF0:USTF0",1747435616781,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747435617586,62.5,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747435618083,5.9786,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747435618580,125.22,167.23,167.14,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435618780,125.22,167.23,167.11,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435619174,125.22,167.23,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747435619378,125.22,167.23,167.11,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435620885,1.9898,167.24,167.11,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435621084,62.36,167.23,167.11,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435621980,62.32,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747435622283,62.32,167.22,167.16,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435622484,62.32,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747435622683,62.32,167.22,167.14,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747435622876,62.74,167.21,167.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435623081,5.9798,167.18,167.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435623287,62.74,167.21,167.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435623288,62.34,167.17,167.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435623685,68.3202,167.17,167.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435623890,62.34,167.17,167.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435624186,62.34,167.17,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747435624384,62.34,167.17,167.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435624686,125.08,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747435625186,125.08,167.17,167.05,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747435625387,125.08,167.17,167.05,74.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747435625589,62.3,167.16,167.05,74.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747435625789,62.3,167.16,167.06,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747435625982,62.3,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747435626491,62.3,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747435626885,62.3,167.16,167.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435627180,62.3,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747435627792,62.3,167.16,167.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435628492,62.3,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747435628894,62.3,167.16,167.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435629492,62.3,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747435631897,62.3,167.16,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747435632391,62.3,167.16,167.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435632392,5.9792,167.2,167.09,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435632595,62.12,167.21,167.09,73.06194406]
["bitfinex-derivatives","SOLF0:USTF0",1747435633097,62.12,167.21,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747435633291,6.43667892,167.29,167.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435633494,62.18,167.23,167.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435633993,68.61667892,167.23,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435634187,5.9787,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747435634388,68.1587,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747435635196,62.18,167.21,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435636491,62.18,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747435636793,62.18,167.21,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435636999,68.1587,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747435637199,68.1587,167.21,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435637394,68.1587,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747435638400,62.18,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747435638705,62.18,167.21,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435639002,8.31661562,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435639199,8.31661562,167.26,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435639497,124.22,167.25,167.14,6.43692653]
["bitfinex-derivatives","SOLF0:USTF0",1747435639694,124.22,167.25,167.15,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747435640503,62.04,167.24,167.15,11.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747435640703,62.04,167.24,167.14,6.43692653]
["bitfinex-derivatives","SOLF0:USTF0",1747435641103,68.0177,167.24,167.14,6.43692653]
["bitfinex-derivatives","SOLF0:USTF0",1747435641598,5.9779,167.23,167.14,6.43692653]
["bitfinex-derivatives","SOLF0:USTF0",1747435641805,62.04,167.24,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435642102,62.04,167.24,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747435642603,62.04,167.24,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435642805,62.04,167.24,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747435643104,62.08,167.23,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435643304,62.08,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747435645206,62.08,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747435645503,62.08,167.23,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435645701,70.42758003,167.23,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435645901,70.42758003,167.23,167.12,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747435646115,5.979,167.2,167.12,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747435646299,62.04,167.19,167.12,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747435646808,62.04,167.19,167.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435647400,5.9798,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747435647606,62.04,167.19,167.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435648710,61.96,167.18,167.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435649907,61.96,167.18,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747435650508,1.9064,167.23,167.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747435650711,124.14,167.22,167.12,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747435651210,5.9795,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747435651511,61.96,167.18,167.12,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747435651714,61.96,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747435651913,61.96,167.18,167.12,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747435652312,61.96,167.18,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747435652515,61.96,167.18,167.12,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747435653013,67.9398,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747435653313,61.96,167.18,167.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435653516,5.9801,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747435653711,5.9801,167.17,167.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435654314,5.9801,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747435654915,5.9801,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747435655214,5.9805,167.16,167.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435655718,5.9811,167.15,167.08,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747435655928,61.84,167.14,167.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747435656216,5.9824,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747435656416,5.9824,167.11,167.05,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747435656807,5.9824,167.11,167.05,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747435657205,61.84,167.13,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747435657405,61.84,167.13,167.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747435657816,5.9826,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747435658016,61.84,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747435658410,61.84,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747435658611,61.84,167.09,167.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747435659517,61.84,167.09,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435660116,61.84,167.09,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435660306,1.9172,167.08,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435660506,5.9837,167.07,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435660710,61.8,167.06,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435661009,61.8,167.05,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435661210,61.8,167.05,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435661917,61.8,167.05,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435662320,61.8,167.05,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435663520,61.8,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747435664022,61.8,167.06,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435664023,516.98,167.12,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435664229,123.52,167.11,166.98,64.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747435664724,5.9833,167.08,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747435664922,10.32950235,167.06,166.88,1.04210337]
["bitfinex-derivatives","SOLF0:USTF0",1747435665125,1.3989,167.05,166.88,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747435665422,123.86,167.04,166.88,12.21810235]
["bitfinex-derivatives","SOLF0:USTF0",1747435665613,1.3989,167.05,166.88,74.03810235]
["bitfinex-derivatives","SOLF0:USTF0",1747435665810,5.9851,167.03,166.88,74.03810235]
["bitfinex-derivatives","SOLF0:USTF0",1747435666018,1.3989,167.05,166.92,80.62456616]
["bitfinex-derivatives","SOLF0:USTF0",1747435666322,3.9335,167.07,166.93,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747435666523,124.16,167.06,166.93,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747435666923,1.9249,167.07,166.93,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747435667119,62.34,167.08,166.96,10.32950235]
["bitfinex-derivatives","SOLF0:USTF0",1747435667316,62.34,167.08,166.97,126.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747435668721,62.34,167.08,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747435668923,62.34,167.08,166.97,126.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747435669323,62.34,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747435669527,62.34,167.08,166.97,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747435669921,5.9837,167.07,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747435670223,61.82,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747435670522,61.82,167.06,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747435670825,61.82,167.06,166.97,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747435671323,5.9844,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747435671524,62.54,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747435671824,5.9851,167.03,166.93,65.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747435672123,61.82,167.02,166.93,65.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747435672323,61.82,167.02,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747435672719,61.82,167.02,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435672922,5.9863,167.0,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747435673127,62.54,166.99,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435673427,61.82,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747435673824,61.82,166.98,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435673825,5.2926,167.03,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435674132,62.58,167.02,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435674827,62.58,167.02,167.01,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747435675831,62.58,167.02,166.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435676125,61.84,167.03,166.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435676326,62.6,167.02,166.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435676723,68.5856,167.02,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435677030,68.5856,167.02,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747435677227,62.6,167.02,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747435677423,5.9858,167.01,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435678130,5.9858,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747435678626,68.5855,167.02,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747435678827,62.6,167.02,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435679626,5.4525,167.11,166.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435679832,5.984,167.06,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747435680030,124.48,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747435680332,124.48,167.05,166.95,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435680627,124.48,167.05,166.96,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747435680831,124.48,167.05,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747435681125,5.4525,167.11,166.96,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747435681331,124.44,167.1,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747435681530,124.44,167.1,166.96,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747435681924,124.44,167.1,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747435682127,124.44,167.1,166.96,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747435682522,124.44,167.1,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747435682731,124.44,167.1,166.96,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747435682949,124.44,167.1,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435683129,124.44,167.1,166.96,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747435683328,124.44,167.1,166.95,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435683633,124.44,167.1,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747435683830,124.44,167.1,166.95,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435684635,5.9848,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747435684932,124.6,167.03,166.95,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435685634,5.9864,167.0,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747435685934,125.0,166.99,166.93,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747435686333,125.0,166.99,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747435686632,63.4,166.99,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747435687228,63.4,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747435687623,63.4,166.99,166.93,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747435687827,63.4,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747435688236,69.3866,166.99,166.93,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747435689035,63.4,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747435689230,63.4,166.99,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435689627,69.3867,166.99,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747435689835,63.4,166.99,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747435690030,63.4,166.99,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435690637,5.987,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747435690937,63.4,166.99,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435691233,516.98,167.12,166.93,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435691435,1.8816,167.08,166.93,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435691635,5.9846,167.05,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747435691937,127.6,167.07,166.95,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747435692133,5.984,167.06,166.95,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1747435692326,5.984,167.06,166.95,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1747435692740,133.5838,167.07,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747435693038,127.6,167.07,166.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435693238,133.5837,167.07,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747435693644,133.5837,167.07,166.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435693840,133.5837,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435694145,5.9841,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435694440,5.9841,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747435694635,5.9841,167.06,166.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435695534,133.5838,167.07,166.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435695741,127.6,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435696041,133.5839,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435696244,63.76,167.09,166.98,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747435696539,63.72,167.08,166.98,11.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747435696735,63.72,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747435696936,63.72,167.08,166.99,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435697332,63.72,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747435697534,63.72,167.08,166.99,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435697942,63.72,167.08,167.07,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747435698142,65.6953,167.13,167.03,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435698341,63.76,167.13,167.11,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747435698541,63.8,167.12,167.11,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747435698943,63.8,167.12,167.07,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435699242,63.8,167.12,167.04,69.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747435700443,127.56,167.12,167.04,69.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747435700745,127.56,167.12,167.04,65.807]
["bitfinex-derivatives","SOLF0:USTF0",1747435700947,127.56,167.12,167.01,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435701244,5.9845,167.05,167.01,69.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747435701443,64.12,167.06,166.98,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747435701946,5.9845,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747435702138,63.74,167.04,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435702341,5.9857,167.02,166.93,64.93810699]
["bitfinex-derivatives","SOLF0:USTF0",1747435702545,64.6,167.01,166.93,64.93810699]
["bitfinex-derivatives","SOLF0:USTF0",1747435703445,64.6,167.01,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435704351,64.6,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747435704854,64.6,167.01,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435705150,64.78,167.04,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435705351,64.78,167.04,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747435705547,64.78,167.04,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435705953,70.765,167.04,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747435706143,64.78,167.04,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435706453,64.78,167.04,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747435706751,64.78,167.04,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435707054,70.765,167.04,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747435708958,64.78,167.04,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747435709151,64.78,167.04,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435709458,5.9857,167.02,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747435709756,5.9857,167.02,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435710156,5.9852,167.03,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435710350,64.78,167.04,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435710547,5.9855,167.02,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747435710761,5.9855,167.02,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435711056,64.78,167.04,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435711257,5.986,167.01,166.94,1.19803522]
["bitfinex-derivatives","SOLF0:USTF0",1747435711657,5.986,167.01,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435711954,5.9862,167.0,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747435712156,5.9862,167.0,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435712157,65.76,167.0,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435712860,71.7464,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747435713062,65.76,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747435713562,71.7463,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747435713763,65.76,167.0,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435714663,71.7462,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747435715159,71.7462,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747435715660,5.9867,166.99,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435715961,65.76,167.0,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435716262,5.9868,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747435716563,5.9868,166.99,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435716763,65.76,167.0,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435717163,65.76,167.0,166.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747435717466,65.76,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747435717765,65.76,167.0,166.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747435718765,65.76,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747435718965,65.76,167.0,166.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747435719366,65.76,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747435720460,65.76,167.0,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747435721364,65.76,167.0,166.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747435721569,65.76,167.0,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747435721868,65.76,167.0,166.93,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747435722063,5.9867,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747435722766,5.9867,166.99,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747435723162,65.76,167.0,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435724472,7.3875,167.02,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435724667,68.32,167.01,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435726467,1.9799,167.03,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435726666,68.5,167.01,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435726869,68.5,167.01,166.92,77.09506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435727074,68.5,167.01,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747435728574,74.4859,167.01,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747435729169,74.4859,167.01,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747435729374,5.9862,167.0,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747435729677,68.5,167.01,166.92,77.09506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435729874,68.5,167.01,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747435730075,68.5,167.01,166.92,77.09506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435730276,68.5,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747435730684,5.9856,167.02,166.92,77.09506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435730877,68.6199,167.03,166.92,77.09506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435731077,138.0599,167.03,166.92,77.09506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435731479,144.045,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747435732278,138.0599,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747435732575,138.0599,167.03,166.92,77.09506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435732779,136.08,167.03,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747435733472,66.64,167.03,166.96,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435733675,69.24,167.05,166.96,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435733981,69.24,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747435735183,69.24,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747435736483,69.04,167.06,166.97,73.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747435736778,69.04,167.06,166.96,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435737982,5.9849,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747435738381,5.9849,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747435738579,69.04,167.06,166.96,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435739081,69.04,167.06,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747435739082,5.9857,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747435739279,69.26,167.01,166.96,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435739674,75.246,167.01,166.96,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435740271,69.26,167.01,166.93,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747435740485,138.68,167.01,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435740786,5.9868,166.99,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747435740988,138.68,167.01,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435741283,138.68,167.01,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747435741483,138.68,167.01,166.92,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435741677,144.66,167.01,166.81,1.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1747435741882,10.33337719,166.95,166.72,10.33337719]
["bitfinex-derivatives","SOLF0:USTF0",1747435742081,142.1611,166.94,166.72,10.33337719]
["bitfinex-derivatives","SOLF0:USTF0",1747435742285,5.9912,166.86,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747435742477,70.84,166.85,166.74,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747435742676,70.84,166.85,166.75,1.19940029]
["bitfinex-derivatives","SOLF0:USTF0",1747435742882,76.8317,166.85,166.75,1.19940029]
["bitfinex-derivatives","SOLF0:USTF0",1747435743083,76.8317,166.85,166.74,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747435743283,70.84,166.85,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747435743482,5.9913,166.86,166.74,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747435743684,140.2,166.84,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747435744286,10.35309539,166.82,166.7,14.34544105]
["bitfinex-derivatives","SOLF0:USTF0",1747435744479,69.42,166.84,166.7,14.34544105]
["bitfinex-derivatives","SOLF0:USTF0",1747435744685,72.24,166.83,166.7,14.34544105]
["bitfinex-derivatives","SOLF0:USTF0",1747435744888,72.26,166.82,166.7,14.34544105]
["bitfinex-derivatives","SOLF0:USTF0",1747435745186,145.0,166.81,166.7,14.34544105]
["bitfinex-derivatives","SOLF0:USTF0",1747435745483,527.82062399,166.8,166.61,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435745688,10.36214102,166.79,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747435745889,144.98,166.78,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747435746085,517.46,166.8,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747435746284,145.12,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747435746485,145.12,166.79,166.66,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435746682,517.46,166.8,166.67,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747435746882,73.06,166.8,166.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747435747086,73.04,166.81,166.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747435747386,73.04,166.82,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435747587,3.2619,166.85,166.74,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435747890,73.22,166.87,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747435748283,73.22,166.87,166.8,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435748483,73.22,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747435748690,73.22,166.87,166.8,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435749088,73.22,166.87,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747435749485,73.22,166.87,166.78,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747435749681,73.22,166.87,166.72,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435749890,5.9918,166.85,166.72,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435750186,75.6756,166.84,166.72,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435750387,73.68,166.84,166.72,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435750788,73.68,166.84,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747435751289,2.0458,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747435751489,2.8177,166.93,166.83,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435751685,73.66,166.92,166.83,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435751886,2.0458,166.95,166.83,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435752084,73.66,166.94,166.83,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435752284,72.28,166.97,166.83,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435752489,73.66,166.96,166.83,82.64214102]
["bitfinex-derivatives","SOLF0:USTF0",1747435752989,73.66,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747435753184,73.66,166.96,166.88,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435753390,73.66,166.96,166.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435754291,73.66,166.96,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747435754589,79.6479,166.96,166.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435754787,73.66,166.96,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747435755084,79.6478,166.96,166.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435755290,73.66,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747435755685,73.66,166.96,166.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435755892,73.66,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747435756192,73.66,166.96,166.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435756583,2.0458,166.99,166.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435756893,74.41437338,167.0,166.89,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747435757085,74.41437338,167.0,166.9,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747435757293,74.41437338,167.0,166.91,83.68214102]
["bitfinex-derivatives","SOLF0:USTF0",1747435757888,74.41437338,167.0,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747435758089,74.41437338,167.0,166.95,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435759091,74.41437338,167.0,166.9,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747435759291,74.41437338,167.0,166.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435760095,74.41437338,167.0,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747435760495,74.41437338,167.0,166.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435761494,80.40057338,167.0,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747435761701,74.41437338,167.0,166.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435762095,74.41437338,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747435762396,74.41437338,167.0,166.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435762598,1.07437338,167.0,166.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435763999,1.07437338,167.0,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747435764295,1.07437338,167.0,166.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747435764693,1.07437338,167.0,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747435767200,7.338e-05,167.0,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747435767403,72.24,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747435767404,144.82,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747435767590,72.58,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747435768602,645.6172886,167.12,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747435768896,72.48,167.11,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435769704,72.48,167.11,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747435770299,78.4621,167.11,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747435770601,78.4621,167.11,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435771393,78.4621,167.11,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747435771898,78.4621,167.11,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747435772100,72.48,167.11,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747435772498,72.48,167.11,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435772698,78.4621,167.11,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435772902,72.48,167.11,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435773299,72.48,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747435774399,72.48,167.11,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435775302,72.48,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747435776104,121.9753886,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747435776401,127.9571886,167.12,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435776602,127.9571886,167.12,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747435776805,199.4971886,167.12,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435777101,199.4971886,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747435778101,127.9571886,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747435778304,199.3771886,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747435778699,199.3771886,167.12,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435779200,193.3953886,167.12,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747435779407,193.3953886,167.12,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435780005,193.3953886,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747435780410,199.3771886,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747435781005,193.3953886,167.12,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747435781210,5.9823,167.11,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747435781810,77.4019,167.12,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435782009,71.42,167.12,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435783012,71.42,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747435783313,71.42,167.12,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435783512,73.4814,167.12,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435783707,2.7995,167.11,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435784403,5.9833,167.08,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435784602,70.76,167.08,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435786711,70.76,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747435786904,70.76,167.08,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435787303,8.0434,167.12,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747435787506,70.48,167.11,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747435788908,70.48,167.11,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747435789311,70.48,167.11,167.02,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435789615,70.48,167.11,167.01,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435790516,5.9835,167.08,167.01,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435791016,5.9835,167.08,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747435791214,5.9838,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747435791415,70.2,167.06,167.01,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747435791612,70.2,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747435792117,70.2,167.06,166.98,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747435792618,70.2,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747435793120,70.2,167.06,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747435793418,2.0614,167.12,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747435793618,2.0614,167.12,166.98,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747435793619,1.4011,167.07,166.94,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747435793920,5.9852,167.03,166.94,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747435794219,1.4011,167.07,166.94,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747435794815,5.986,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747435795020,10.32197464,167.06,166.86,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747435795323,5.9874,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747435795620,1.9619,167.0,166.87,1.19853778]
["bitfinex-derivatives","SOLF0:USTF0",1747435795816,5.9881,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747435796010,10.32197464,166.98,166.87,1.19853778]
["bitfinex-derivatives","SOLF0:USTF0",1747435796507,10.32197464,166.98,166.87,7.18923778]
["bitfinex-derivatives","SOLF0:USTF0",1747435796710,10.32197464,166.98,166.87,1.19853778]
["bitfinex-derivatives","SOLF0:USTF0",1747435796907,5.9883,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747435797110,2.8009,166.99,166.87,1.19853778]
["bitfinex-derivatives","SOLF0:USTF0",1747435797720,5.9873,166.97,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747435798020,2.8009,166.99,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747435798221,5.9869,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747435798722,2.8009,166.99,166.83,10.33582518]
["bitfinex-derivatives","SOLF0:USTF0",1747435799017,5.9874,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747435799319,2.8009,166.99,166.83,10.33582518]
["bitfinex-derivatives","SOLF0:USTF0",1747435799516,5.9871,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747435799917,1.9619,167.0,166.83,10.33582518]
["bitfinex-derivatives","SOLF0:USTF0",1747435800117,5.9866,166.99,166.83,10.33582518]
["bitfinex-derivatives","SOLF0:USTF0",1747435800422,1.9619,167.0,166.83,10.33582518]
["bitfinex-derivatives","SOLF0:USTF0",1747435800719,5.9872,166.97,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747435800919,1.9619,167.0,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747435801123,1.9619,167.0,166.87,10.33582518]
["bitfinex-derivatives","SOLF0:USTF0",1747435801323,5.9864,167.0,166.88,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747435801523,2.8041,167.04,166.88,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747435801823,5.9875,166.97,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747435802123,10.33582518,167.03,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747435802327,5.9895,166.91,166.8,10.33582518]
["bitfinex-derivatives","SOLF0:USTF0",1747435802515,10.33582518,166.99,166.8,10.33582518]
["bitfinex-derivatives","SOLF0:USTF0",1747435802516,10.33582518,166.99,166.81,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747435802822,1.9954,166.98,166.81,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747435803013,5.9889,166.93,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747435803215,5.9889,166.93,166.81,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747435803519,2.8086,166.97,166.81,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747435804225,10.33582518,166.95,166.81,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747435804520,5.9906,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747435804815,10.33582518,166.91,166.81,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747435805021,5.9911,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747435805220,1.9954,166.9,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747435805417,1.9954,166.9,166.73,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747435805723,5.9917,166.85,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747435806015,69.6,166.84,166.74,140.45947223]
["bitfinex-derivatives","SOLF0:USTF0",1747435806218,5.9932,166.81,166.74,70.85947223]
["bitfinex-derivatives","SOLF0:USTF0",1747435806418,139.28,166.84,166.74,70.85947223]
["bitfinex-derivatives","SOLF0:USTF0",1747435806613,5.9935,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747435806818,5.9935,166.8,166.77,1.19925646]
["bitfinex-derivatives","SOLF0:USTF0",1747435807017,10.35252117,166.87,166.77,1.19925646]
["bitfinex-derivatives","SOLF0:USTF0",1747435807018,69.6,166.79,166.77,1.19925646]
["bitfinex-derivatives","SOLF0:USTF0",1747435807215,69.72,166.78,166.77,1.19925646]
["bitfinex-derivatives","SOLF0:USTF0",1747435807725,69.72,166.78,166.77,7.19365646]
["bitfinex-derivatives","SOLF0:USTF0",1747435807923,69.72,166.82,166.77,1.19925646]
["bitfinex-derivatives","SOLF0:USTF0",1747435809618,10.35040489,166.81,166.68,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747435809824,11.75830489,166.81,166.68,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747435810127,5.9946,166.77,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747435810418,10.36070044,166.73,166.57,1.04397912]
["bitfinex-derivatives","SOLF0:USTF0",1747435810614,10.36070044,166.69,166.52,73.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747435810819,144.98,166.68,166.52,73.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747435811522,144.98,166.67,166.49,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747435811723,145.0,166.66,166.5,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747435811921,72.52,166.65,166.5,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747435812118,72.46,166.66,166.5,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747435812313,72.48,166.65,166.5,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747435812519,144.98,166.64,166.49,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747435812727,72.46,166.64,166.5,146.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747435813225,72.5,166.71,166.54,10.36849198]
["bitfinex-derivatives","SOLF0:USTF0",1747435813429,72.72,166.7,166.55,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435813723,145.28,166.71,166.55,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435813924,72.78,166.71,166.55,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435814121,145.42,166.74,166.59,10.36233431]
["bitfinex-derivatives","SOLF0:USTF0",1747435814322,145.42,166.74,166.6,151.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747435814323,72.9,166.73,166.6,151.2268]
["bitfinex-derivatives","SOLF0:USTF0",1747435814922,72.9,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747435815426,72.9,166.73,166.6,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747435816828,10.36233431,166.7,166.6,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747435817028,5.9977,166.68,166.56,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747435817230,74.54,166.67,166.56,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747435817427,74.54,166.67,166.55,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747435817628,16.85725599,166.65,166.51,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747435817828,75.38,166.64,166.51,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747435818123,76.32,166.63,166.51,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747435818326,76.42,166.62,166.51,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747435819124,75.38,166.64,166.51,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747435819316,76.54,166.65,166.53,16.85725599]
["bitfinex-derivatives","SOLF0:USTF0",1747435819519,76.54,166.65,166.54,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1747435820829,82.539,166.65,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747435821025,76.54,166.65,166.52,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435821231,76.54,166.65,166.48,518.06]
["bitfinex-derivatives","SOLF0:USTF0",1747435821525,76.54,166.65,166.49,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747435821731,76.54,166.65,166.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435821930,82.539,166.65,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747435822833,5.9991,166.64,166.58,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747435823031,76.54,166.65,166.55,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435823730,153.14,166.68,166.56,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747435824232,153.14,166.68,166.57,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747435824630,153.14,166.68,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747435824631,159.1377,166.68,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747435824827,153.14,166.68,166.59,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435825032,153.14,166.68,166.57,79.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747435825237,75.4,166.68,166.57,79.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747435825530,77.64,166.7,166.57,79.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747435825731,77.6,166.69,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747435825930,77.6,166.69,166.57,79.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747435826432,77.6,166.69,166.57,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747435826930,77.6,166.69,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747435827133,77.6,166.69,166.57,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747435827336,6.0001,166.62,166.57,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747435827531,77.62,166.64,166.57,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747435827833,16.85725599,166.63,166.53,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435828133,16.85725599,166.63,166.51,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747435828335,16.85725599,166.61,166.51,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747435828536,78.4,166.6,166.51,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747435828735,79.42,166.59,166.51,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747435829337,78.4,166.64,166.51,80.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435830740,5.9999,166.62,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747435830938,5.9999,166.62,166.51,80.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435830939,78.4,166.64,166.51,80.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435831840,6.0004,166.61,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747435832031,6.0004,166.61,166.51,80.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435832237,78.4,166.64,166.51,80.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435832940,6.0001,166.61,166.51,80.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435833142,78.4,166.64,166.51,80.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435833545,5.9998,166.62,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747435834234,78.4,166.64,166.51,80.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435834541,78.4,166.64,166.51,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747435834842,78.4,166.64,166.52,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435835239,6.0001,166.62,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747435835441,78.4,166.64,166.52,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435836342,6.0005,166.6,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747435836544,78.4,166.64,166.52,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435836945,95.25725599,166.64,166.52,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435837343,95.25725599,166.64,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747435837547,95.25725599,166.64,166.51,82.3016]
["bitfinex-derivatives","SOLF0:USTF0",1747435837548,95.25725599,166.64,166.51,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747435837937,95.25725599,166.64,166.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747435838438,16.85725599,166.55,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435838640,164.12,166.54,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435838942,170.1229,166.54,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747435839144,164.12,166.54,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747435839446,6.0033,166.53,166.48,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747435839649,164.12,166.54,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435840644,170.1229,166.54,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435841045,6.0033,166.53,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435841249,164.12,166.54,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435842647,6.0042,166.5,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435843049,164.12,166.54,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435844252,6.0048,166.48,166.47,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747435844543,165.28,166.49,166.35,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747435844749,165.84,166.48,166.36,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747435845151,84.36,166.48,166.36,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747435845745,175.2036,166.52,166.36,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747435845946,84.64,166.52,166.36,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747435846546,84.64,166.56,166.39,10.39221601]
["bitfinex-derivatives","SOLF0:USTF0",1747435846745,84.42,166.55,166.4,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1747435847551,6.0036,166.52,166.4,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1747435847748,84.42,166.55,166.4,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1747435848554,10.39221601,166.53,166.36,90.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747435848747,10.39221601,166.53,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747435848955,10.39221601,166.53,166.36,90.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747435849351,16.89479416,166.51,166.36,90.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747435849550,169.32,166.5,166.36,90.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747435849749,169.32,166.5,166.36,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747435850348,6.0072,166.42,166.36,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747435850554,84.6,166.45,166.36,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747435850749,6.0074,166.41,166.36,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747435850943,169.24,166.45,166.32,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747435851150,169.24,166.45,166.32,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747435851350,6.0076,166.41,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747435851550,169.24,166.45,166.32,90.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747435851857,6.007,166.42,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747435852153,16.89479416,166.48,166.32,107.34299416]
["bitfinex-derivatives","SOLF0:USTF0",1747435852350,169.42,166.47,166.33,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435852543,84.76,166.46,166.32,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747435852853,84.74,166.46,166.33,86.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747435853050,84.74,166.46,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747435853352,84.74,166.46,166.38,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435853554,84.66,166.48,166.38,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435853755,84.66,166.52,166.38,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435854055,175.2836,166.52,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747435854257,175.2836,166.52,166.43,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435854452,169.28,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747435855057,169.28,166.52,166.43,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435855658,175.2836,166.52,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747435855956,169.28,166.52,166.43,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435856159,6.0038,166.51,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747435856358,6.0038,166.51,166.43,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435856555,169.28,166.52,166.43,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435856759,175.2834,166.52,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747435856958,169.28,166.52,166.4,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747435857259,6.0042,166.5,166.4,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747435857556,169.28,166.52,166.4,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747435857758,6.0047,166.49,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747435857958,169.28,166.52,166.4,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747435858356,6.0044,166.5,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747435858557,169.28,166.52,166.4,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747435859059,175.2835,166.52,166.48,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747435859260,169.28,166.52,166.48,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747435859460,169.28,166.52,166.4,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747435859754,90.6622,166.56,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747435860062,84.66,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747435860253,6.0013,166.58,166.46,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435860458,85.66,166.58,166.47,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747435860860,85.66,166.58,166.48,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747435861053,85.58,166.62,166.49,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435861258,6.0008,166.6,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747435861458,1.20040813,166.61,166.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435861754,160.2892722,166.88,166.6,16.85660798]
["bitfinex-derivatives","SOLF0:USTF0",1747435861951,16.85660798,166.83,166.61,176.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747435862153,16.85660798,166.79,166.61,176.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747435862355,86.12,166.78,166.61,176.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747435862561,170.78,166.78,166.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747435862760,5.9946,166.77,166.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747435863063,1.19932837,166.76,166.62,170.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435863259,1.19932837,166.76,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747435863856,18.05277179,166.76,166.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435864163,1.19932837,166.76,166.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435864368,1.19932837,166.76,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747435864558,1.19932837,166.76,166.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435864864,1.19932837,166.76,166.62,102.56458248]
["bitfinex-derivatives","SOLF0:USTF0",1747435865058,1.19932837,166.76,166.61,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435865059,86.85932837,166.76,166.63,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435866164,86.85932837,166.76,166.59,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1747435866364,86.85932837,166.76,166.6,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435866562,92.85442837,166.76,166.61,16.84263538]
["bitfinex-derivatives","SOLF0:USTF0",1747435866763,86.85932837,166.76,166.6,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435867565,5.9955,166.74,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747435867764,86.85932837,166.76,166.6,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435868161,86.85932837,166.76,166.59,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1747435868367,16.84263538,166.73,166.57,91.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747435868667,5.9991,166.64,166.56,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747435869063,5.9991,166.64,166.52,96.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747435869064,90.4,166.65,166.52,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747435869765,90.4,166.65,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747435870264,90.4,166.65,166.51,606.42]
["bitfinex-derivatives","SOLF0:USTF0",1747435870666,90.4,166.65,166.53,16.84263538]
["bitfinex-derivatives","SOLF0:USTF0",1747435870866,91.24,166.66,166.53,16.84263538]
["bitfinex-derivatives","SOLF0:USTF0",1747435871068,90.78,166.71,166.57,16.84263538]
["bitfinex-derivatives","SOLF0:USTF0",1747435871266,91.26,166.7,166.58,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747435871463,91.26,166.7,166.59,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747435871767,91.32,166.69,166.59,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747435872165,5.9983,166.67,166.59,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747435872364,91.32,166.69,166.59,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747435872567,5.997,166.7,166.6,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747435872767,91.3,166.73,166.6,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747435872968,91.3,166.73,166.61,16.84263538]
["bitfinex-derivatives","SOLF0:USTF0",1747435873871,5.9968,166.71,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747435874060,5.9968,166.71,166.61,16.84263538]
["bitfinex-derivatives","SOLF0:USTF0",1747435874061,91.3,166.73,166.64,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747435874365,5.999,166.65,166.59,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747435874560,1.19961612,166.72,166.59,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747435874762,90.76,166.71,166.59,92.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747435874966,1.19976004,166.7,166.59,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435875161,6.0,166.62,166.59,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435875765,5.9993,166.64,166.59,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435875973,92.5,166.66,166.59,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435876171,92.5,166.66,166.6,16.84263538]
["bitfinex-derivatives","SOLF0:USTF0",1747435876472,93.57976004,166.7,166.6,16.84263538]
["bitfinex-derivatives","SOLF0:USTF0",1747435876772,7.19666004,166.7,166.61,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747435876968,1.19976004,166.7,166.61,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747435877371,1.19976004,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747435877573,1.19976004,166.7,166.67,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435877766,90.76,166.83,166.67,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435878067,93.65889701,166.82,166.68,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747435878275,1.19896888,166.81,166.68,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747435878463,1.19896888,166.81,166.68,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747435878667,1.19896888,166.81,166.68,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747435879573,5.9969,166.7,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747435879871,92.46,166.75,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747435880073,1.19947223,166.74,166.65,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435880272,5.9964,166.72,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747435880472,1.19947223,166.74,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747435880773,1.19947223,166.74,166.65,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747435881076,1.19947223,166.74,166.63,92.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747435881267,1.19947223,166.74,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435881565,1.19947223,166.74,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747435882063,5.9977,166.68,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747435882262,1.19947223,166.74,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435882465,92.46,166.75,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435882663,5.998,166.67,166.63,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747435883373,5.9977,166.68,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747435883773,5.9977,166.68,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435884075,5.9973,166.69,166.65,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747435884277,5.9973,166.69,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435884470,5.9963,166.72,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435884669,92.28,166.75,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435884970,5.9968,166.71,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747435885171,92.28,166.75,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435885476,5.9975,166.69,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747435886574,5.9975,166.69,166.64,96.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747435886774,5.9969,166.7,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747435886971,5.9969,166.7,166.64,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435887475,5.9969,166.7,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747435887973,92.28,166.75,166.64,96.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747435888275,92.28,166.75,166.64,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435888473,5.9968,166.71,166.64,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435888673,92.28,166.75,166.64,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435889475,92.28,166.75,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747435889667,5.9973,166.69,166.64,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435890575,5.9971,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747435890773,92.28,166.75,166.64,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435890974,92.28,166.75,166.63,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747435891471,92.28,166.75,166.62,609.24]
["bitfinex-derivatives","SOLF0:USTF0",1747435891673,92.28,166.75,166.62,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435891872,92.28,166.75,166.62,96.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747435892478,5.9984,166.66,166.62,96.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747435892977,5.9981,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747435893282,90.72,166.68,166.62,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435893466,96.7178,166.68,166.62,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435893769,90.72,166.68,166.62,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435893972,11.9879,166.79,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747435893973,96.1963,166.72,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747435894980,90.2,166.72,166.62,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435895279,90.2,166.72,166.63,10.36246938]
["bitfinex-derivatives","SOLF0:USTF0",1747435895677,96.1964,166.72,166.63,10.36246938]
["bitfinex-derivatives","SOLF0:USTF0",1747435895878,90.2,166.72,166.63,10.36246938]
["bitfinex-derivatives","SOLF0:USTF0",1747435896172,90.2,166.72,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747435896378,90.2,166.72,166.63,10.36246938]
["bitfinex-derivatives","SOLF0:USTF0",1747435896783,5.996,166.73,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747435897478,5.9962,166.72,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747435897683,180.66,166.75,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747435897984,5.9964,166.72,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747435898183,5.9964,166.72,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747435898381,5.9964,166.72,166.62,107.58012897]
["bitfinex-derivatives","SOLF0:USTF0",1747435898571,180.66,166.75,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747435898979,5.9967,166.71,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747435899386,180.66,166.75,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747435899579,180.66,166.75,166.62,16.84012897]
["bitfinex-derivatives","SOLF0:USTF0",1747435899784,180.66,166.75,166.63,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435900084,5.9978,166.68,166.63,96.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747435900387,180.66,166.75,166.63,96.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747435900587,180.66,166.75,166.63,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747435901883,11.991,166.74,166.61,91.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747435902587,5.9988,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747435902791,88.7,166.69,166.61,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747435903482,88.7,166.69,166.57,91.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747435903681,88.7,166.69,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747435903989,88.7,166.69,166.57,91.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747435905191,5.998,166.67,166.57,91.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747435905386,88.7,166.69,166.57,179.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747435905692,88.3,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747435905886,88.3,166.71,166.64,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747435906081,88.3,166.71,166.57,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747435906389,89.1,166.7,166.57,91.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747435906691,89.1,166.7,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747435906993,88.3,166.71,166.58,16.84012897]
["bitfinex-derivatives","SOLF0:USTF0",1747435907183,88.3,166.71,166.59,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435907795,5.9969,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747435907994,88.3,166.71,166.63,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747435908289,88.3,166.71,166.64,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747435909192,88.3,166.71,166.64,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1747435909493,89.1,166.74,166.64,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747435909691,89.14,166.73,166.65,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747435909886,5.9965,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747435910191,102.2907,166.78,166.65,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747435910489,5.9966,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747435910686,90.06,166.7,166.65,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435911081,5.9982,166.66,166.65,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435911485,90.06,166.7,166.65,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435912091,5.998,166.67,166.65,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435912391,90.06,166.7,166.65,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435913290,5.9982,166.66,166.65,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435914293,5.9979,166.67,166.65,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435914493,90.06,166.7,166.6,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747435914991,5.9986,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747435916191,89.42,166.68,166.6,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747435916894,5.9981,166.67,166.6,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747435917087,89.42,166.68,166.6,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747435917484,89.42,166.68,166.48,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747435917691,89.42,166.68,166.55,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747435917986,5.9999,166.62,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747435918191,5.9999,166.62,166.55,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747435918393,5.9999,166.62,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747435918597,6.0,166.61,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747435918886,6.0,166.61,166.55,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747435919086,6.0,166.61,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747435919286,1.2026,166.71,166.56,10.36947189]
["bitfinex-derivatives","SOLF0:USTF0",1747435919493,93.68,166.74,166.59,10.36576826]
["bitfinex-derivatives","SOLF0:USTF0",1747435919691,94.78,166.73,166.6,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747435920094,94.78,166.73,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747435920295,5.9974,166.68,166.6,104.04542056]
["bitfinex-derivatives","SOLF0:USTF0",1747435920496,5.9974,166.68,166.63,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747435920695,93.68,166.74,166.6,104.04542056]
["bitfinex-derivatives","SOLF0:USTF0",1747435920989,188.28,166.74,166.65,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747435921293,93.68,166.78,166.62,10.36159077]
["bitfinex-derivatives","SOLF0:USTF0",1747435921489,93.68,166.78,166.57,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747435921490,93.68,166.78,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747435921687,93.68,166.78,166.67,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747435921888,5.9946,166.75,166.67,95.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747435922095,94.46,166.79,166.71,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747435922296,5.9939,166.77,166.71,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747435922595,94.46,166.79,166.67,95.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747435922898,5.9918,166.83,166.7,10.35706918]
["bitfinex-derivatives","SOLF0:USTF0",1747435923094,1.19882515,166.83,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747435923896,1.19882515,166.83,166.77,99.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747435924099,1.19882515,166.83,166.77,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435924700,1.19882515,166.83,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747435924888,1.19882515,166.83,166.77,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435925091,93.66,166.9,166.78,10.35706918]
["bitfinex-derivatives","SOLF0:USTF0",1747435925296,93.76,166.91,166.77,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747435925597,93.74,166.92,166.77,104.01706918]
["bitfinex-derivatives","SOLF0:USTF0",1747435925999,93.74,166.92,166.77,10.35706918]
["bitfinex-derivatives","SOLF0:USTF0",1747435926294,93.74,166.92,166.78,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1747435926499,93.74,166.92,166.75,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747435926800,93.74,166.92,166.79,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435927096,93.74,166.92,166.75,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747435927396,10.35706918,166.9,166.76,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435927597,5.9926,166.81,166.76,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435927990,94.06,166.85,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747435928394,94.06,166.85,166.75,99.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747435929397,94.06,166.85,166.75,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747435930097,94.06,166.85,166.72,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435930300,5.9945,166.75,166.72,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747435930598,94.06,166.85,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435930799,94.06,166.85,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747435930999,94.06,166.85,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435931504,94.06,166.85,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747435932004,94.06,166.85,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435932606,5.9937,166.78,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747435932804,5.9937,166.78,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435933305,5.9938,166.77,166.73,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747435933507,94.06,166.85,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435934405,5.994,166.77,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435934806,94.06,166.85,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435935105,5.9933,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747435935407,5.9933,166.78,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435935806,94.06,166.85,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435936206,10.35706918,166.84,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435937109,5.9958,166.72,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435937310,92.06,166.77,166.7,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747435937611,5.9965,166.7,166.66,99.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747435937811,92.06,166.77,166.65,617.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747435938113,5.9974,166.67,166.65,617.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747435938310,91.78,166.72,166.65,617.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747435938516,91.74,166.72,166.65,615.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747435938817,5.9976,166.67,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435939010,91.74,166.72,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435939414,5.9974,166.67,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435940110,91.74,166.72,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435940815,5.9973,166.68,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435941419,91.74,166.72,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435942514,5.9972,166.68,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435942914,93.62,166.74,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435943316,90.76,166.75,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435943614,5.9949,166.74,166.65,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747435943819,90.76,166.75,166.65,188.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747435944117,11.9833,166.83,166.65,188.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747435944118,90.64,166.8,166.65,188.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747435944423,90.64,166.8,166.67,10.35706918]
["bitfinex-derivatives","SOLF0:USTF0",1747435944616,5.9936,166.78,166.73,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747435944815,5.9936,166.78,166.72,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435945115,90.64,166.8,166.72,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435945317,90.64,166.8,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747435945919,93.64,166.83,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747435946116,91.04,166.84,166.72,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435946425,5.9924,166.81,166.72,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435946721,91.0,166.85,166.72,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747435947222,90.78,166.86,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747435947422,5.9919,166.83,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747435947722,90.78,166.86,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747435947924,5.9918,166.83,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747435949224,5.9913,166.84,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747435949418,183.88,166.87,166.78,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747435950023,5.9915,166.84,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747435950218,183.88,166.87,166.78,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747435950821,5.9918,166.83,166.79,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435952227,5.992,166.82,166.79,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747435952427,183.88,166.87,166.76,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747435953026,5.9923,166.82,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747435953221,183.88,166.87,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747435953727,5.9925,166.81,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747435953930,183.88,166.87,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747435954127,183.88,166.87,166.76,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747435954830,5.9929,166.8,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747435955326,1.04357214,166.96,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747435955519,10.33120662,166.99,166.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435955833,10.33120662,166.99,166.86,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747435955834,2.0582,166.98,166.86,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747435956032,2.0582,166.98,166.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435956330,5.989,166.91,166.84,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747435956532,88.94,166.94,166.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435957731,5.9883,166.93,166.87,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747435957931,88.94,166.94,166.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435958834,88.7,166.94,166.92,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747435959135,88.56,166.95,166.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435959330,518.0,167.04,166.84,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747435959331,517.9,167.23,166.94,10.33636432]
["bitfinex-derivatives","SOLF0:USTF0",1747435959633,517.9,167.23,166.88,10.33636432]
["bitfinex-derivatives","SOLF0:USTF0",1747435959634,1.8898,167.11,166.95,181.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747435959826,5.9831,167.07,167.01,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435960028,88.44,167.1,166.96,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435960331,5.9836,167.06,167.01,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435960534,88.44,167.1,167.01,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747435961128,88.44,167.1,166.96,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435961728,5.9834,167.06,167.0,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747435962036,88.06,167.05,166.96,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747435962334,88.06,167.05,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747435962637,88.06,167.05,166.95,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747435963435,5.9856,167.0,166.95,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747435963630,1.9239,167.04,166.95,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747435964129,1.9239,167.04,166.92,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747435964341,2.0422,167.03,166.92,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747435964523,5.9861,166.99,166.95,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747435964730,87.46,167.0,166.92,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747435966535,5.9866,166.97,166.93,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747435967033,87.46,167.0,166.9,12.33509572]
["bitfinex-derivatives","SOLF0:USTF0",1747435967335,87.46,167.0,166.9,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747435967636,5.9876,166.95,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747435967837,87.46,167.0,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747435968038,87.46,167.0,166.9,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747435968631,87.46,167.0,166.9,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747435968827,5.9861,166.99,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747435969135,87.46,167.0,166.9,14.34869572]
["bitfinex-derivatives","SOLF0:USTF0",1747435969439,93.4456,167.0,166.91,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747435969738,5.9856,167.0,166.91,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747435970341,5.986,166.99,166.91,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747435970537,35.95,167.24,166.96,10.32934701]
["bitfinex-derivatives","SOLF0:USTF0",1747435970735,3.9136,167.14,167.05,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747435971042,86.32,167.13,167.02,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747435971939,86.32,167.13,167.02,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1747435972146,5.9803,167.15,167.04,10.32934701]
["bitfinex-derivatives","SOLF0:USTF0",1747435972643,85.96,167.16,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747435973145,5.9812,167.12,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747435973645,5.9811,167.13,167.03,16.75824148]
["bitfinex-derivatives","SOLF0:USTF0",1747435974043,5.9811,167.13,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747435974343,5.9812,167.12,167.03,16.75824148]
["bitfinex-derivatives","SOLF0:USTF0",1747435974644,5.9812,167.12,167.08,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747435975242,5.9816,167.11,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747435975444,85.32,167.16,167.02,104.2588977]
["bitfinex-derivatives","SOLF0:USTF0",1747435975640,5.9819,167.11,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747435975837,85.32,167.16,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747435976049,85.32,167.16,167.02,189.47999868]
["bitfinex-derivatives","SOLF0:USTF0",1747435976238,85.32,167.16,167.02,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747435976647,5.9827,167.08,167.02,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747435977645,84.74,167.11,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747435977848,84.72,167.1,167.02,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747435978146,5.9832,167.07,167.02,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747435978749,517.58,167.25,167.04,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435978945,88.5555,167.25,167.05,603.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747435979247,88.5555,167.25,167.11,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435979446,5.9783,167.21,167.12,86.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747435979646,88.5555,167.25,167.12,86.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747435979949,5.9776,167.22,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747435980247,84.24,167.23,167.12,86.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747435980446,84.24,167.23,167.15,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435980649,84.24,167.23,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747435980849,84.24,167.23,167.15,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435981047,84.24,167.23,167.16,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747435981342,87.46,167.26,167.17,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747435981549,84.08,167.27,167.19,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435981751,209.70638491,167.28,167.19,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435981937,174.4548,167.3,167.19,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435982139,168.42,167.3,167.19,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435982345,83.96,167.3,167.19,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435982650,1.8768,167.32,167.23,16.76171563]
["bitfinex-derivatives","SOLF0:USTF0",1747435982949,168.32,167.34,167.24,86.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747435983147,168.32,167.34,167.27,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747435983349,168.32,167.34,167.24,86.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747435983743,168.32,167.34,167.24,92.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747435983943,168.32,167.34,167.24,86.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747435984647,1.19524293,167.33,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747435985050,1.19524293,167.33,167.2,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747435985251,5.9764,167.26,167.2,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747435985751,5.9764,167.26,167.22,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747435985954,83.2,167.29,167.2,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747435986251,1.19560019,167.28,167.2,90.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747435986554,1.19560019,167.28,167.2,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747435986754,5.12280019,167.28,167.17,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747435987049,16.73027459,167.66,167.27,16.73027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435987256,1.9791,167.64,167.28,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747435987547,1.19296152,167.65,167.55,16.73027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435987753,1.19296152,167.65,167.56,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747435987953,1.19296152,167.65,167.59,16.73027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435988150,1.9481,167.7,167.63,16.73027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435988357,1.19267696,167.69,167.63,16.73027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435988548,7.696e-05,167.69,167.62,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747435988747,93.12,167.82,167.62,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747435988946,1.19182408,167.81,167.62,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747435989254,1.19182408,167.81,167.6,16.73027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435989452,1.19182408,167.81,167.64,16.73027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435989654,1.19182408,167.81,167.66,16.73027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435990153,1.19182408,167.81,167.62,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435990352,1.19182408,167.81,167.57,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747435990557,1.19182408,167.81,167.58,204.71027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435991157,611.6709,167.82,167.58,204.71027459]
["bitfinex-derivatives","SOLF0:USTF0",1747435991344,5.96,167.72,167.58,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1747435991550,94.72,167.72,167.59,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435991944,5.9604,167.71,167.59,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1747435992145,94.72,167.72,167.57,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747435992348,94.72,167.72,167.57,95.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747435992648,94.72,167.72,167.57,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747435992854,94.72,167.72,167.56,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747435993552,5.962,167.66,167.56,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747435993748,100.522,167.66,167.56,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747435993954,94.56,167.66,167.53,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747435994161,94.56,167.66,167.47,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1747435994457,94.56,167.66,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435994652,5.9632,167.63,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435994854,94.56,167.66,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435995759,5.9645,167.59,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435995956,93.74,167.62,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435996157,2.0406,167.61,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435996357,95.46,167.6,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435996555,5.9655,167.56,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435996762,95.46,167.6,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747435996956,95.46,167.6,167.47,609.9]
["bitfinex-derivatives","SOLF0:USTF0",1747435997154,95.46,167.6,167.55,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747435997551,5.9655,167.56,167.55,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747435998466,105.6455,167.56,167.55,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747435998958,194.4455,167.56,167.55,7.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747436000956,5.9697,167.45,167.4,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1747436001157,188.48,167.56,167.4,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1747436001357,5.9688,167.47,167.4,193.831]
["bitfinex-derivatives","SOLF0:USTF0",1747436001560,5.9688,167.47,167.4,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1747436001867,5.9688,167.47,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747436002062,93.72,167.56,167.43,16.67784175]
["bitfinex-derivatives","SOLF0:USTF0",1747436002358,93.72,167.56,167.42,16.67765934]
["bitfinex-derivatives","SOLF0:USTF0",1747436002558,5.968,167.5,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747436002760,93.72,167.56,167.42,16.67765934]
["bitfinex-derivatives","SOLF0:USTF0",1747436002955,5.9686,167.48,167.43,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436003155,93.72,167.56,167.43,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436003566,93.72,167.56,167.43,193.2899]
["bitfinex-derivatives","SOLF0:USTF0",1747436003765,93.72,167.56,167.44,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436004166,5.9682,167.49,167.44,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436004468,93.72,167.56,167.44,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436005061,93.72,167.56,167.43,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436005360,93.72,167.56,167.42,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436005361,93.72,167.56,167.41,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436005768,5.9692,167.46,167.41,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436005970,93.72,167.56,167.41,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436006171,93.72,167.56,167.41,203.33765934]
["bitfinex-derivatives","SOLF0:USTF0",1747436006469,93.72,167.56,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747436006666,93.72,167.56,167.42,16.67778233]
["bitfinex-derivatives","SOLF0:USTF0",1747436006864,93.72,167.56,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747436007169,93.72,167.56,167.42,16.67795801]
["bitfinex-derivatives","SOLF0:USTF0",1747436007472,5.9671,167.52,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747436007669,5.9671,167.52,167.42,16.67795801]
["bitfinex-derivatives","SOLF0:USTF0",1747436007965,5.9664,167.54,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747436008369,93.72,167.6,167.48,186.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436008671,93.72,167.6,167.47,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747436010161,5.9672,167.52,167.47,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747436010371,93.72,167.6,167.47,95.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747436010573,93.72,167.6,167.47,112.37444124]
["bitfinex-derivatives","SOLF0:USTF0",1747436010867,93.72,167.6,167.47,95.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747436011265,93.72,167.6,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747436011465,93.72,167.6,167.47,95.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747436011662,93.72,167.6,167.4,16.67062604]
["bitfinex-derivatives","SOLF0:USTF0",1747436011867,93.72,167.6,167.4,112.41852604]
["bitfinex-derivatives","SOLF0:USTF0",1747436012065,93.72,167.6,167.4,95.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747436012269,16.67062604,167.57,167.4,95.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747436012568,1.9848,167.56,167.4,95.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747436012769,91.52,167.55,167.4,95.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747436012969,93.72,167.54,167.4,95.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747436013575,5.9699,167.44,167.4,101.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747436014676,5.9703,167.43,167.4,95.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747436015275,5.97,167.44,167.4,101.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747436015774,93.72,167.47,167.28,1.03964389]
["bitfinex-derivatives","SOLF0:USTF0",1747436015970,90.82,167.5,167.23,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747436015971,93.72,167.46,167.3,16.69819394]
["bitfinex-derivatives","SOLF0:USTF0",1747436016165,93.72,167.46,167.31,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747436017180,2.0251,167.45,167.31,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747436017378,5.9719,167.39,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747436017578,2.0251,167.45,167.34,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436017779,92.4651,167.45,167.34,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436018078,5.9722,167.38,167.34,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436018274,92.4651,167.45,167.34,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436018981,5.9722,167.38,167.34,96.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747436019476,92.4651,167.45,167.34,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436020986,2.0225,167.44,167.34,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436021481,5.973,167.36,167.34,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436021874,2.0225,167.44,167.34,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436022175,2.0225,167.44,167.31,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747436022375,16.71359031,167.41,167.29,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747436022672,5.9749,167.3,167.29,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747436022978,180.08,167.4,167.29,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747436023178,180.08,167.4,167.22,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747436023374,180.08,167.4,167.23,181.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747436023780,180.08,167.4,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747436024168,180.08,167.4,167.23,181.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747436024378,16.72148376,167.37,167.23,181.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747436024577,1.9338,167.36,167.23,181.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747436024778,179.58,167.35,167.23,181.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747436024978,5.9766,167.26,167.23,181.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747436025379,1.955,167.34,167.23,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747436025380,5.9769,167.25,167.23,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747436025978,1.955,167.34,167.23,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747436026179,1.955,167.34,167.23,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747436026579,5.9766,167.26,167.23,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747436026885,1.955,167.34,167.23,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747436027081,18.6834004,167.34,167.23,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747436027283,18.6834004,167.34,167.19,516.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436028093,18.6834004,167.34,167.15,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747436028276,18.6834004,167.34,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436028588,16.7284004,167.3,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436028888,5.9784,167.2,167.16,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747436029784,1.9369,167.28,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436029785,5.9788,167.19,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436030181,5.9791,167.19,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436030488,1.9369,167.28,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436031592,5.9794,167.18,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436031890,175.32,167.24,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436032391,5.9795,167.17,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436033092,175.32,167.24,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436034387,87.76,167.24,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436036288,5.9795,167.17,167.16,1.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747436039386,5.9812,167.13,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436039690,86.3,167.2,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436039890,5.9805,167.15,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436040091,5.9805,167.15,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747436040292,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436040792,87.8,167.19,167.1,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747436040992,5.9808,167.14,167.1,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747436041193,87.8,167.19,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747436041397,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436041590,5.9808,167.14,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436041888,87.8,167.19,167.1,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747436042087,5.9804,167.15,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436042284,87.8,167.19,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747436042489,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436042988,87.8,167.19,167.1,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747436043292,5.9808,167.14,167.1,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747436043598,5.98,167.16,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436043789,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436044393,87.8,167.19,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747436044893,5.9801,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747436045094,87.8,167.19,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747436045391,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436045587,5.9802,167.15,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747436045996,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436046997,5.981,167.13,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747436047387,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436047587,87.8,167.19,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747436047789,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436048289,87.8,167.19,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747436048597,87.8,167.19,167.1,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747436049295,5.9808,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747436049994,87.8,167.19,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747436050695,5.9806,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747436051494,87.8,167.19,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747436051795,5.9807,167.14,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747436052595,87.8,167.19,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747436052793,87.8,167.19,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436053096,5.9804,167.15,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747436054198,5.9806,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747436054999,5.9806,167.14,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747436055196,87.8,167.19,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436055402,84.86,167.23,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436055598,83.28,167.21,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436055798,5.98,167.16,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436055993,84.86,167.23,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436056195,5.9796,167.17,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436056502,83.94,167.22,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436056804,5.9795,167.17,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747436057402,5.9798,167.16,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436058201,5.9798,167.16,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747436058403,5.9798,167.16,167.08,174.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747436058600,5.9802,167.15,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747436058799,5.9802,167.15,167.09,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436059499,5.9802,167.15,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747436059802,5.9802,167.15,167.09,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436060404,5.9799,167.16,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747436060600,83.14,167.21,167.09,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436060799,5.9793,167.18,167.09,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436061000,2.0466,167.24,167.09,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436061200,86.9066,167.24,167.09,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436061401,5.9788,167.19,167.09,168.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436061601,5.9788,167.19,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747436062101,170.0266,167.24,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747436062400,170.0266,167.24,167.09,178.60232815]
["bitfinex-derivatives","SOLF0:USTF0",1747436062600,5.9787,167.2,167.09,178.60232815]
["bitfinex-derivatives","SOLF0:USTF0",1747436062801,170.0266,167.24,167.09,178.60232815]
["bitfinex-derivatives","SOLF0:USTF0",1747436063105,5.9786,167.2,167.09,178.60232815]
["bitfinex-derivatives","SOLF0:USTF0",1747436064106,5.9786,167.2,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747436064406,86.9066,167.24,167.14,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1747436064602,86.9066,167.24,167.15,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747436064899,2.0466,167.24,167.15,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747436065600,5.9781,167.21,167.18,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747436066104,2.0466,167.24,167.13,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747436066297,2.0466,167.24,167.09,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747436066498,2.0466,167.24,167.1,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436067408,5.9798,167.16,167.1,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436067703,84.84,167.23,167.1,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436068305,84.84,167.23,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747436068605,84.84,167.23,167.1,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436069105,81.86,167.22,167.09,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747436069307,5.9804,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747436072507,81.86,167.22,167.1,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747436072706,84.84,167.23,167.1,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747436073116,5.979,167.19,167.1,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747436073707,5.979,167.19,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747436075108,5.9792,167.18,167.15,87.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747436075311,84.84,167.23,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747436075611,84.84,167.23,167.1,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747436075805,10.30232815,167.22,167.1,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747436076002,11.956,167.21,167.09,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747436076205,80.92,167.2,167.09,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747436076407,82.9483,167.2,167.08,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747436076702,82.9483,167.2,167.09,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747436077109,82.9483,167.2,167.08,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747436077912,82.9483,167.2,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747436078112,5.9815,167.12,167.08,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747436078411,81.84,167.18,167.08,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747436078610,5.9821,167.1,167.07,87.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747436078816,80.54,167.15,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436079008,1.8607,167.14,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436079714,1.8574,167.13,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436080617,1.8607,167.14,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436081310,5.9809,167.13,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436081514,1.8607,167.14,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436082316,5.9822,167.1,167.07,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747436082516,1.8607,167.14,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436082815,5.9818,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747436084622,5.982,167.1,167.07,7.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747436086120,5.9817,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747436086824,5.9817,167.11,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436087122,5.9812,167.12,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436087421,1.8607,167.14,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436087422,1.8607,167.14,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747436087615,1.8607,167.14,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436087817,5.9818,167.11,167.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747436088013,1.8607,167.14,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436088417,5.9826,167.08,167.07,1.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747436092124,5.9844,167.03,167.02,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747436092727,78.6,167.07,166.98,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747436092926,78.6,167.07,166.99,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747436093129,2.0224,167.06,166.99,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747436094226,2.0224,167.06,166.99,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747436094628,5.9849,167.02,166.99,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747436095652,2.0224,167.06,166.99,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747436095823,1.8625,167.05,166.99,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747436096025,1.8625,167.05,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747436096227,1.8625,167.05,166.91,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436096423,1.8625,167.05,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436098235,1.8625,167.05,166.94,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747436098630,5.9874,166.95,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436098830,156.72,167.01,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436099132,5.9872,166.96,166.92,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747436099731,5.9873,166.95,166.92,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747436100130,156.72,167.01,166.92,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747436100330,5.9871,166.96,166.92,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747436100526,156.72,167.01,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436101430,5.9874,166.95,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436101630,5.9874,166.95,166.92,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747436101832,156.72,167.01,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436102037,5.9878,166.94,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436102237,6.4570518,166.99,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436102533,1.9299,166.98,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436103536,5.988,166.94,166.92,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747436104231,1.9299,166.98,166.9,80.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747436104938,5.9871,166.96,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747436105137,1.9299,166.98,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747436105337,5.9879,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747436105637,1.9299,166.98,166.9,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747436106035,1.9299,166.98,166.9,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747436106232,1.9299,166.98,166.9,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747436106535,1.9299,166.98,166.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747436106536,6.4570518,166.93,166.81,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747436106736,157.6374,166.92,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436106937,6.4570518,166.9,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436107641,5.9911,166.85,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436108026,6.4570518,166.9,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436108231,5.9914,166.84,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436108431,6.4570518,166.9,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436109137,5.9916,166.83,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436109341,76.54,166.87,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436110440,5.9908,166.86,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747436110732,5.9908,166.86,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436110733,76.54,166.87,166.82,1.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747436110940,76.54,166.87,166.81,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747436111241,5.9909,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747436111737,1.1878,166.97,166.83,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436112040,76.16,166.96,166.84,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747436112438,5.9888,166.91,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747436113141,76.16,166.96,166.84,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747436113639,76.16,166.96,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747436113846,76.16,166.96,166.85,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747436114340,76.16,166.96,166.85,8.3742518]
["bitfinex-derivatives","SOLF0:USTF0",1747436114534,5.9878,166.94,166.85,8.3742518]
["bitfinex-derivatives","SOLF0:USTF0",1747436114737,82.8285,166.98,166.85,8.3742518]
["bitfinex-derivatives","SOLF0:USTF0",1747436115246,5.9874,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747436115845,82.8285,166.98,166.85,8.3742518]
["bitfinex-derivatives","SOLF0:USTF0",1747436116036,75.72,166.97,166.86,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436116343,5.9871,166.96,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747436116743,75.72,166.97,166.86,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436117344,5.9873,166.95,166.92,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747436118149,5.9877,166.94,166.92,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747436118345,5.9877,166.94,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747436118744,5.988,166.93,166.86,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436118946,5.988,166.93,166.9,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747436119545,5.9879,166.94,166.86,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436119840,5.9882,166.93,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747436120448,5.9882,166.93,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747436120749,89.2855518,166.98,166.87,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436121050,5.9885,166.92,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747436121649,5.989,166.91,166.87,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436121952,89.2855518,166.98,166.87,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436122247,5.9894,166.9,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747436122749,5.9896,166.89,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747436123350,74.88,166.94,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747436123951,5.989,166.91,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747436124149,74.88,166.94,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747436124450,5.9895,166.9,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747436125746,5.9896,166.89,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747436125953,74.88,166.94,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747436126751,5.9898,166.89,166.86,82.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747436127050,74.88,166.94,166.86,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436127455,74.88,166.94,166.86,82.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747436128347,74.88,166.94,166.86,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436128754,82.5170518,166.93,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747436129453,82.5170518,166.93,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747436129454,83.7075518,166.93,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747436129848,6.4570518,166.9,166.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436130045,78.1338,166.89,166.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436130553,5.9919,166.83,166.8,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747436132351,76.06,166.88,166.79,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436132951,5.9921,166.83,166.79,82.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747436133160,5.9921,166.83,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747436133553,5.9922,166.82,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747436133858,76.06,166.88,166.78,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747436134053,6.4570518,166.87,166.77,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747436134549,5.9923,166.82,166.79,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747436134752,6.4570518,166.87,166.77,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747436134952,5.9934,166.79,166.77,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747436135255,76.08,166.83,166.73,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747436135452,5.9948,166.75,166.73,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747436135855,75.5265,166.8,166.71,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747436136755,5.9936,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747436137350,5.9932,166.79,166.71,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747436137555,73.52,166.8,166.71,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747436137951,76.08,166.83,166.73,6.4570518]
["bitfinex-derivatives","SOLF0:USTF0",1747436138161,73.4,166.84,166.74,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436138651,5.9923,166.82,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747436141153,75.1665,166.86,166.74,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436141154,5.9912,166.85,166.74,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436141363,5.9912,166.85,166.76,6.4570518]
["bitfinex-derivatives","SOLF0:USTF0",1747436141654,5.9912,166.85,166.77,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747436141855,5.9914,166.84,166.77,8.3848518]
["bitfinex-derivatives","SOLF0:USTF0",1747436143158,75.0106,166.92,166.8,6.4570518]
["bitfinex-derivatives","SOLF0:USTF0",1747436143460,75.0106,166.92,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747436144560,75.0106,166.92,166.81,148.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747436145159,81.4676518,166.92,166.79,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436145663,5.9911,166.85,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747436146362,6.4570518,166.91,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747436147265,75.0106,166.92,166.79,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436147858,75.0106,166.92,166.78,8.3876518]
["bitfinex-derivatives","SOLF0:USTF0",1747436148057,75.0106,166.92,166.78,75.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747436148258,5.9921,166.82,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747436148558,72.52,166.86,166.78,75.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747436149259,72.52,166.86,166.8,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747436149464,72.52,166.86,166.78,75.1506]
["bitfinex-derivatives","SOLF0:USTF0",1747436149962,72.52,166.86,166.78,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436150364,72.52,166.86,166.8,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747436150560,72.52,166.86,166.78,79.6770518]
["bitfinex-derivatives","SOLF0:USTF0",1747436150758,5.9903,166.87,166.78,79.6770518]
["bitfinex-derivatives","SOLF0:USTF0",1747436150959,72.36,166.9,166.78,79.6770518]
["bitfinex-derivatives","SOLF0:USTF0",1747436151162,75.1506,166.92,166.78,79.6770518]
["bitfinex-derivatives","SOLF0:USTF0",1747436151366,5.9902,166.88,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747436151563,72.28,166.91,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747436151959,5.9905,166.87,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747436152162,72.22,166.91,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747436152361,72.22,166.91,166.81,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436152862,72.22,166.91,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747436153165,5.9912,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747436153761,72.22,166.91,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747436154165,72.22,166.91,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747436154367,72.22,166.91,166.79,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436154368,5.9905,166.87,166.79,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436154570,75.1506,166.92,166.79,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436154866,5.9901,166.88,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747436155866,5.9902,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747436156069,147.0906,166.92,166.77,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747436156371,5.9917,166.83,166.78,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436156666,6.4570518,166.91,166.78,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436156970,5.9916,166.84,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747436157470,5.9918,166.83,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747436157766,71.8,166.87,166.78,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436158266,5.9917,166.83,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747436158470,145.02,166.87,166.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747436158673,1.9138,166.86,166.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747436159964,5.9931,166.79,166.76,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747436160673,1.9138,166.86,166.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747436160674,5.9934,166.78,166.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747436160865,6.4570518,166.85,166.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747436161067,1.9281,166.84,166.76,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747436161267,5.9933,166.79,166.76,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1747436161465,1.9281,166.84,166.63,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747436161668,72.64,166.8,166.69,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436161862,5.9948,166.75,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747436162066,72.64,166.8,166.69,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436162360,1.9354,166.79,166.69,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436163178,1.9354,166.79,166.69,8.3253518]
["bitfinex-derivatives","SOLF0:USTF0",1747436164171,5.9938,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747436164373,73.0,166.82,166.69,8.3253518]
["bitfinex-derivatives","SOLF0:USTF0",1747436164570,73.0,166.82,166.7,75.268]
["bitfinex-derivatives","SOLF0:USTF0",1747436164767,5.9928,166.8,166.7,75.268]
["bitfinex-derivatives","SOLF0:USTF0",1747436164968,73.0,166.82,166.7,75.268]
["bitfinex-derivatives","SOLF0:USTF0",1747436165574,8.3938518,166.81,166.7,148.148]
["bitfinex-derivatives","SOLF0:USTF0",1747436165876,5.9947,166.75,166.71,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747436166276,8.3938518,166.81,166.7,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436166977,5.9951,166.74,166.7,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436167576,5.9952,166.73,166.7,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436167777,72.62,166.75,166.69,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436167975,72.62,166.75,166.66,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436168167,1.9223,166.74,166.66,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436168368,1.9223,166.74,166.6,6.4570518]
["bitfinex-derivatives","SOLF0:USTF0",1747436168369,6.4570518,166.72,166.61,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436168568,79.6970518,166.72,166.62,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747436168777,79.6970518,166.72,166.61,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436168974,73.24,166.72,166.61,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436169174,73.24,166.72,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747436169375,73.24,166.72,166.61,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436169578,73.24,166.72,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436169775,73.24,166.72,166.62,79.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747436170279,73.24,166.72,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436170781,73.24,166.72,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747436171079,73.24,166.72,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436171587,5.9976,166.67,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747436171882,5.9976,166.67,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436172082,72.32,166.7,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436172285,5.9985,166.64,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436173180,72.32,166.7,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436173684,5.9975,166.67,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747436173879,72.32,166.7,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436174183,5.9955,166.73,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747436174383,1.9223,166.74,166.62,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747436174786,5.9958,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747436175183,1.9223,166.74,166.67,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436175384,5.9958,166.72,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747436175585,1.9223,166.74,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747436175790,5.9959,166.72,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747436176085,5.9959,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747436176274,72.24,166.75,166.67,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436176585,5.9946,166.75,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747436176978,72.04,166.79,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747436177284,5.9944,166.76,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747436177985,5.9944,166.76,166.68,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747436177986,71.96,166.79,166.68,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747436178380,5.9942,166.76,166.68,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747436178585,71.96,166.79,166.68,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747436178880,72.48,166.8,166.68,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747436179478,75.822,166.81,166.68,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747436179879,73.8605,166.81,166.69,10.36391507]
["bitfinex-derivatives","SOLF0:USTF0",1747436180080,5.9927,166.8,166.7,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747436180286,71.88,166.81,166.7,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747436180791,144.38,166.84,166.7,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747436181681,144.38,166.84,166.71,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747436182782,5.9945,166.76,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747436182993,144.38,166.84,166.71,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747436183887,5.9937,166.78,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747436184289,144.38,166.84,166.71,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747436184490,5.9942,166.76,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747436184691,144.38,166.84,166.71,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747436185493,144.38,166.84,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747436185793,144.38,166.84,166.71,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1747436185994,144.32,166.84,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747436186494,5.9923,166.82,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747436187994,5.9924,166.81,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747436188290,72.46,166.84,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747436188495,5.9921,166.82,166.76,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436189096,5.9921,166.82,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747436189690,3.8716,166.86,166.76,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436189691,1.8821,166.86,166.76,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436189899,144.32,166.88,166.77,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747436190199,5.9911,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747436191898,72.46,166.88,166.77,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747436192199,3.9386,166.91,166.77,16.0978091]
["bitfinex-derivatives","SOLF0:USTF0",1747436192395,5.9897,166.89,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747436192703,2.0177,166.91,166.83,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436192903,144.28,166.92,166.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436193097,144.28,166.92,166.85,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747436193496,5.9904,166.87,166.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436193700,144.28,166.92,166.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436194303,71.84,166.92,166.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436194511,76.4107,166.96,166.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436194512,148.2507,166.96,166.84,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436194711,148.2507,166.96,166.85,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747436195101,148.2507,166.96,166.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436195301,5.9882,166.93,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747436195505,148.2507,166.96,166.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436196103,5.9883,166.93,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747436196507,148.2507,166.96,166.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436196805,148.2507,166.96,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747436197309,5.9887,166.92,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747436197608,5.9887,166.92,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747436199012,148.2307,166.96,166.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436199605,5.9882,166.93,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747436199899,148.2307,166.96,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747436200399,148.2307,166.96,166.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436200806,5.9897,166.89,166.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436201007,148.2307,166.96,166.86,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747436201304,1.9275,166.96,166.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436201711,1.9275,166.96,166.85,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747436202407,5.988,166.94,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747436202607,1.9275,166.96,166.85,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747436202806,1.9275,166.96,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747436203114,1.9275,166.96,166.85,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747436204715,5.9886,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747436205015,1.9275,166.96,166.85,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436205214,5.9888,166.91,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747436205417,1.9275,166.96,166.85,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436206019,5.989,166.91,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747436206319,1.9275,166.96,166.85,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436206519,5.989,166.91,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747436207016,1.9275,166.96,166.85,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436207210,1.9275,166.96,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747436207211,5.9886,166.92,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747436207413,1.9275,166.96,166.85,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436207618,5.9883,166.93,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747436207919,153.90171918,166.92,166.66,17.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747436208124,10.34908323,166.9,166.8,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747436208317,1.9771,166.89,166.74,149.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747436208619,5.9925,166.81,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747436208823,71.78,166.85,166.75,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436209121,71.78,166.85,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747436209122,5.9918,166.83,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747436209322,71.78,166.85,166.75,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436210121,5.9922,166.82,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747436210422,71.78,166.85,166.79,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436212224,71.78,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747436212423,71.78,166.85,166.79,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436212627,77.771,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747436213122,5.991,166.85,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747436213328,5.9906,166.86,166.79,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436213527,73.7571,166.89,166.79,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436213730,73.7571,166.89,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747436213923,73.7571,166.89,166.8,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436214423,79.7468,166.89,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747436214930,1.9547,166.92,166.87,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747436215125,1.9547,166.92,166.84,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436215326,1.9547,166.92,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747436215527,5.9893,166.9,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747436215725,1.9547,166.92,166.84,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436215923,145.4456,166.94,166.89,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747436216127,145.4456,166.94,166.85,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436216322,5.9885,166.92,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747436218033,5.9882,166.93,166.9,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747436218237,143.58,166.94,166.85,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436218738,143.58,166.94,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747436219038,71.78,166.94,166.85,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436219232,5.9877,166.94,166.85,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436219438,73.778,166.97,166.85,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436220234,5.9884,166.93,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747436220430,73.778,166.97,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747436220737,73.778,166.97,166.85,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436220938,2.018,166.97,166.85,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436221127,137.79833676,166.99,166.85,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436221735,137.79833676,166.99,166.86,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747436221932,71.74,167.0,166.87,10.34193353]
["bitfinex-derivatives","SOLF0:USTF0",1747436222237,71.78,167.06,166.91,10.34193353]
["bitfinex-derivatives","SOLF0:USTF0",1747436222434,71.78,167.06,166.92,665.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747436222943,5.984,167.05,167.01,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747436223132,71.78,167.06,167.01,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747436223338,71.78,167.06,166.99,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436224146,5.9855,167.0,166.99,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436224745,71.78,167.06,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747436225240,5.9861,166.99,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747436225541,71.72,167.02,166.92,593.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747436225736,5.9872,166.96,166.92,593.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747436225936,5.9872,166.96,166.92,591.418]
["bitfinex-derivatives","SOLF0:USTF0",1747436226643,4.0305,167.01,166.92,591.418]
["bitfinex-derivatives","SOLF0:USTF0",1747436226843,75.7905,167.01,166.92,591.418]
["bitfinex-derivatives","SOLF0:USTF0",1747436227043,75.7905,167.01,166.92,73.718]
["bitfinex-derivatives","SOLF0:USTF0",1747436227439,5.988,166.94,166.92,73.718]
["bitfinex-derivatives","SOLF0:USTF0",1747436227839,75.7905,167.01,166.88,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747436228049,75.7905,167.01,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436228542,75.7905,167.01,166.9,77.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747436228842,10.34193353,167.0,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436229845,75.7905,167.01,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436230545,5.9879,166.94,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747436230843,71.7,166.97,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436231045,5.9887,166.92,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436231246,71.7,166.97,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436231648,71.7,166.97,166.9,77.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747436231649,5.9881,166.93,166.9,77.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747436232949,5.9873,166.95,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747436233346,71.7,166.97,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436233551,5.9883,166.93,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436233739,71.7,166.97,166.9,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436234039,71.7,166.97,166.86,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747436234240,5.9879,166.94,166.86,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1747436235049,5.9873,166.96,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747436235245,75.7905,167.01,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747436235550,75.7905,167.01,166.91,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436235757,147.4705,167.01,166.92,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436236153,147.4705,167.01,166.93,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747436236450,147.4705,167.01,166.93,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747436237150,147.4705,167.01,166.93,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747436237951,5.9871,166.96,166.93,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747436238251,147.4705,167.01,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747436238450,147.4705,167.01,166.93,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747436238755,147.4705,167.01,166.93,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747436239052,147.4705,167.01,166.93,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747436239247,75.7905,167.01,166.93,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747436240055,73.7493,167.01,166.93,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747436240556,5.9853,167.01,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747436240943,71.64,167.03,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436241150,71.64,167.04,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436241556,71.64,167.04,166.96,77.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747436241853,71.64,167.04,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436242353,5.9857,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747436243253,5.9852,167.01,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436243554,71.64,167.04,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436243857,73.5813,167.05,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436244153,145.2013,167.05,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436244455,5.9861,166.99,166.96,77.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747436244655,145.2013,167.05,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436244849,145.2013,167.05,166.94,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747436244850,145.2013,167.05,166.93,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747436245049,145.2013,167.05,166.95,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747436245345,145.2013,167.05,166.94,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436245656,5.9862,166.99,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747436245856,145.2013,167.05,166.94,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436246157,5.9861,166.99,166.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747436246659,145.2013,167.05,166.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747436246957,5.9863,166.98,166.95,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747436247357,145.2013,167.05,166.94,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436247658,5.986,166.99,166.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747436248459,71.6,167.04,166.94,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436248959,5.9852,167.01,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747436249360,71.68,167.05,166.94,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436250763,5.9845,167.03,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747436252458,5.9849,167.02,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747436253363,71.68,167.05,166.94,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436253559,71.68,167.05,166.95,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436254062,5.9855,167.01,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747436256164,5.985,167.02,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747436256463,5.985,167.02,166.95,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436257363,5.985,167.02,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747436258363,71.68,167.05,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747436258966,5.9854,167.01,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747436259263,5.9854,167.01,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747436261664,71.68,167.05,166.95,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436261861,71.68,167.05,166.96,6.45246118]
["bitfinex-derivatives","SOLF0:USTF0",1747436262057,517.7,167.09,166.97,6.44959459]
["bitfinex-derivatives","SOLF0:USTF0",1747436262365,5.9835,167.06,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747436264761,5.9835,167.06,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747436265065,5.9839,167.05,167.01,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436265970,6.44959459,167.09,167.01,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436266172,6.44959459,167.09,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747436266667,5.9847,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747436266868,6.44959459,167.09,166.98,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436267467,144.9197,167.1,166.98,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436270375,144.9197,167.1,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747436270876,144.9197,167.1,166.98,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436271071,5.9839,167.05,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747436271577,5.9839,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747436272678,144.9197,167.1,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747436272875,73.4597,167.1,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747436273075,71.4,167.09,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747436273276,5.9836,167.06,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747436273473,71.4,167.09,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747436273679,144.8397,167.1,166.98,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747436274071,5.9829,167.08,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747436274276,144.8397,167.1,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747436275879,5.9832,167.07,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747436277078,3.2403,167.14,167.03,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436277380,71.34,167.13,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436278277,5.9816,167.11,167.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747436278778,5.9816,167.11,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436279483,71.32,167.13,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436280283,71.32,167.13,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747436280588,5.9822,167.1,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747436281088,71.32,167.13,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436281089,5.9826,167.08,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436281385,71.32,167.13,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436281784,73.3544,167.14,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436281986,2.0544,167.14,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436282189,73.3544,167.14,167.04,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747436282391,8.035,167.14,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747436282692,2.0544,167.14,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747436282988,2.0544,167.14,167.08,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436283491,5.9814,167.12,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747436283687,5.9814,167.12,167.08,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436283992,5.9814,167.12,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747436284690,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747436284892,2.0544,167.14,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747436285491,5.9812,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747436285691,2.0544,167.14,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747436285893,2.0544,167.14,167.09,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747436286092,5.9822,167.1,167.08,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436286285,2.0544,167.14,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747436286591,5.9814,167.12,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747436286796,2.0544,167.14,167.08,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436287591,73.2691,167.16,167.08,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436287987,133.65642075,167.18,167.08,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436288296,73.4839,167.19,167.09,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436288598,5.9796,167.17,167.14,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747436288890,2.0119,167.23,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436288891,73.4519,167.23,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436289095,73.2349,167.22,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436289299,2.0149,167.22,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436289498,71.22,167.21,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436289887,5.9788,167.19,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436290097,2.0149,167.22,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436290293,5.9787,167.2,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436290498,73.2149,167.22,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436290888,5.9789,167.19,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747436291094,73.2149,167.22,167.13,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436291395,73.2149,167.22,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747436292011,5.9789,167.19,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747436292301,5.9789,167.19,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747436292498,73.4519,167.23,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436292499,7.9893,167.23,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436292694,5.9774,167.23,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436292995,5.9776,167.22,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436293398,71.16,167.25,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436293904,77.62005634,167.27,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436294203,71.16,167.26,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436294598,71.16,167.26,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747436294802,5.9775,167.23,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747436295506,77.62005634,167.27,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436295705,1.9065,167.25,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436296003,5.9782,167.21,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747436296203,1.9065,167.25,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436296901,5.9778,167.22,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747436297099,1.9065,167.25,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436297702,5.9777,167.22,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747436297902,1.9065,167.25,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436298200,5.9775,167.23,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747436298403,1.9065,167.25,167.14,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747436298704,5.9771,167.24,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747436299200,5.9771,167.24,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747436299397,5.9771,167.24,167.18,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436300106,5.9771,167.24,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747436300807,5.9767,167.25,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747436301109,71.1,167.26,167.19,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747436301307,5.9766,167.25,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747436301506,5.9766,167.25,167.19,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747436301702,71.18,167.27,167.19,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747436301911,133.68373654,167.31,167.2,73.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747436302508,5.9753,167.29,167.26,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747436303204,133.68373654,167.31,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747436303395,133.68373654,167.31,167.24,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436303802,5.975,167.3,167.26,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747436303997,133.68373654,167.31,167.26,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747436304211,133.68373654,167.31,167.24,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436304397,5.9756,167.28,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747436304602,133.68373654,167.31,167.24,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436305811,133.68373654,167.31,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747436306012,133.68373654,167.31,167.24,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436306208,5.9746,167.31,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747436306909,5.9742,167.32,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747436307107,3.8932,167.34,167.25,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436307306,3.8932,167.34,167.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436307508,5.9745,167.31,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747436308204,3.8932,167.34,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747436309012,3.8932,167.34,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747436309310,3.8932,167.34,167.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436309711,1.1804,167.41,167.26,77.56005634]
["bitfinex-derivatives","SOLF0:USTF0",1747436309911,6.44005634,167.4,167.27,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747436310313,6.44005634,167.4,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747436310611,5.9728,167.36,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747436311012,6.44005634,167.4,167.27,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747436311311,6.44005634,167.37,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436311611,70.94,167.36,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436312806,5.9732,167.35,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436313416,5.9732,167.35,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747436314015,70.94,167.36,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747436314016,5.9734,167.34,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747436314219,70.94,167.36,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747436314617,5.9736,167.34,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747436314915,5.9736,167.34,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747436316619,5.9736,167.34,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747436317018,5.9736,167.34,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436317517,70.94,167.36,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436318419,5.9736,167.34,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436318619,70.94,167.36,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436319519,5.9739,167.33,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747436319716,70.94,167.36,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436320116,5.9737,167.34,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436320311,70.94,167.36,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436320618,5.9731,167.35,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747436321517,76.9128,167.36,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747436321922,76.9128,167.36,167.28,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436322122,5.9728,167.36,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747436322727,5.9731,167.35,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747436323320,77.24005634,167.37,167.27,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747436323321,17.94,167.55,167.33,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1747436323523,3.8715,167.48,167.34,79.20093314]
["bitfinex-derivatives","SOLF0:USTF0",1747436323719,74.6515,167.48,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747436323919,3.8715,167.48,167.4,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436324118,3.8715,167.48,167.41,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436324324,70.8,167.52,167.41,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436324522,70.8,167.52,167.42,72.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747436324825,5.9684,167.48,167.42,72.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747436325321,5.9688,167.47,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747436325822,70.8,167.52,167.42,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747436326025,6.42153314,167.5,167.42,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747436326428,5.9701,167.44,167.39,76.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747436326620,70.74,167.48,167.39,76.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747436327124,6.42153314,167.47,167.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436327323,8.35343314,167.47,167.39,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747436327618,8.35343314,167.47,167.38,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747436327826,8.35343314,167.47,167.38,78.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747436328826,8.35343314,167.47,167.38,72.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747436329025,8.35343314,167.47,167.38,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747436329325,79.11343314,167.47,167.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436329514,5.9714,167.4,167.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436329722,79.11343314,167.47,167.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436329923,5.9714,167.4,167.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436330227,79.11343314,167.47,167.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436330525,5.9712,167.4,167.37,76.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747436330922,70.76,167.51,167.35,520.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747436331129,6.42153314,167.53,167.37,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436331329,77.08153314,167.53,167.37,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436331517,77.08153314,167.53,167.4,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436331722,5.9687,167.48,167.41,143.2743]
["bitfinex-derivatives","SOLF0:USTF0",1747436332026,77.08153314,167.53,167.42,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747436332328,5.9688,167.47,167.43,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436332929,5.9672,167.52,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747436333427,5.9672,167.52,167.43,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436333428,5.9672,167.52,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747436333631,83.04813314,167.53,167.43,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436333824,70.64,167.53,167.43,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436334021,87.06253314,167.55,167.43,72.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747436334334,157.70253314,167.55,167.43,72.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747436334521,157.70253314,167.55,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436334720,87.06253314,167.55,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436334922,151.71643314,167.55,167.43,72.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747436335121,151.71643314,167.55,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747436335425,151.71643314,167.55,167.43,72.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747436335426,145.2749,167.55,167.43,79.11933314]
["bitfinex-derivatives","SOLF0:USTF0",1747436335628,2.0588,167.55,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747436336626,2.0588,167.55,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747436336827,2.0588,167.55,167.49,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436337126,70.6,167.57,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747436337928,6.42153314,167.61,167.5,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747436338322,6.42153314,167.61,167.5,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747436338727,72.5355,167.62,167.5,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747436339123,72.5355,167.62,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747436339620,72.5355,167.62,167.54,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436340027,70.74,167.65,167.54,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436340226,141.28,167.65,167.54,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436340425,141.28,167.65,167.52,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436340625,147.70153314,167.65,167.52,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436340829,147.70153314,167.65,167.53,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436341026,147.70153314,167.65,167.5,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747436341229,147.70153314,167.65,167.54,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436341933,5.9635,167.62,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747436342232,5.9639,167.61,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747436342627,147.70153314,167.65,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747436342829,5.9638,167.61,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747436343130,141.28,167.65,167.54,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436343430,70.74,167.65,167.54,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436343620,141.2,167.65,167.54,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436344028,5.9629,167.64,167.54,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436345027,1.9356,167.68,167.55,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436345423,1.9356,167.68,167.58,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436345632,7.897,167.68,167.59,145.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747436345824,1.9356,167.68,167.59,145.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747436346128,1.9356,167.68,167.59,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747436346436,8.35713314,167.68,167.58,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436346630,5.9634,167.63,167.58,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436346831,70.42,167.65,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747436347136,5.964,167.61,167.56,76.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747436347330,5.964,167.61,167.56,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436347531,5.964,167.61,167.56,76.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747436347935,5.9641,167.6,167.56,76.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747436348235,70.42,167.65,167.56,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436348637,76.84153314,167.65,167.56,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436348837,76.84153314,167.65,167.55,521.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747436349037,5.9645,167.59,167.55,521.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747436350142,5.9648,167.58,167.55,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436350342,76.84153314,167.65,167.55,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436350542,70.68,167.64,167.54,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436350845,5.9651,167.58,167.54,76.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747436351045,5.9651,167.58,167.54,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436351342,70.36,167.6,167.52,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747436351642,70.36,167.6,167.52,72.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747436352437,70.36,167.6,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436353037,5.9661,167.55,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436353542,5.9657,167.56,167.52,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1747436353844,70.36,167.6,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436354849,1.8742,167.61,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747436355043,72.1742,167.61,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436355544,72.1742,167.61,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747436356744,72.1742,167.61,167.52,72.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747436356940,72.1742,167.61,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436357445,5.9652,167.57,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747436358642,29.8905,167.71,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436358643,70.68,167.64,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436358847,6.42153314,167.69,167.55,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436359043,6.42153314,167.69,167.56,142.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747436359244,70.26,167.68,167.56,142.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747436359448,5.963,167.64,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747436360049,70.26,167.68,167.58,76.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747436360444,5.9636,167.62,167.58,76.2848]
["bitfinex-derivatives","SOLF0:USTF0",1747436360946,5.9636,167.62,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747436361348,5.9636,167.62,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747436362944,6.42153314,167.66,167.52,8.43663314]
["bitfinex-derivatives","SOLF0:USTF0",1747436363146,76.74153314,167.66,167.52,8.43663314]
["bitfinex-derivatives","SOLF0:USTF0",1747436363350,76.74153314,167.66,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436363648,76.74153314,167.66,167.53,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436363849,76.74153314,167.66,167.54,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436364051,76.74153314,167.66,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747436364441,5.9645,167.59,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747436364642,5.9645,167.59,167.54,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436365153,5.9645,167.59,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436365341,70.18,167.62,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747436365342,5.9648,167.58,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747436365650,5.9648,167.58,167.54,76.286]
["bitfinex-derivatives","SOLF0:USTF0",1747436365851,70.18,167.62,167.53,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436366052,1.9372,167.61,167.53,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436366353,5.9652,167.57,167.52,72.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747436367149,5.9651,167.58,167.52,72.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747436367354,1.9372,167.61,167.52,72.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747436367750,5.9644,167.6,167.52,72.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747436368553,5.9644,167.6,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747436368954,5.9645,167.59,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747436369654,1.9372,167.61,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436369856,72.2572,167.61,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436370857,5.9663,167.54,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436371255,72.2572,167.61,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436371457,5.9661,167.55,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436372061,5.9663,167.54,167.52,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747436376162,5.9666,167.53,167.49,72.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747436376363,5.9666,167.53,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747436377257,70.06,167.57,167.49,72.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747436377467,5.9663,167.54,167.49,72.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747436377664,70.06,167.57,167.49,72.2253]
["bitfinex-derivatives","SOLF0:USTF0",1747436378061,70.06,167.57,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747436378765,5.9665,167.54,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747436379562,5.966,167.55,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747436379761,70.06,167.57,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747436380661,70.06,167.57,167.48,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747436380966,70.06,167.57,167.47,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436381166,5.9673,167.52,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747436381366,5.9673,167.52,167.47,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436381867,5.9673,167.52,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436382167,5.9673,167.51,167.47,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436382366,5.9673,167.51,167.48,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747436382968,5.9671,167.52,167.48,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747436383167,5.9671,167.52,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747436385570,70.06,167.57,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747436385870,70.06,167.57,167.47,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1747436386170,5.9666,167.54,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747436386772,5.9666,167.53,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747436387273,5.9666,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747436389087,70.06,167.57,167.49,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747436389278,70.06,167.57,167.47,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1747436389478,70.06,167.57,167.47,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436389675,5.9675,167.51,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747436389880,70.06,167.57,167.47,585.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436390082,70.06,167.57,167.47,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436390280,5.9686,167.48,167.46,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436390681,69.88,167.52,167.44,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747436390983,5.969,167.47,167.44,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747436391184,5.969,167.47,167.43,79.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747436391384,5.969,167.47,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747436392195,5.9685,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747436392397,69.88,167.52,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747436392697,5.9686,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747436393896,5.9686,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747436394197,69.88,167.52,167.43,73.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747436394696,5.9677,167.5,167.43,73.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747436395302,5.9677,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747436396098,5.9675,167.51,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747436396398,69.82,167.53,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747436396697,5.9678,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747436399304,5.9678,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747436399499,5.9678,167.5,167.43,73.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747436400305,1.9586,167.54,167.43,73.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747436400605,69.76,167.53,167.43,80.32203314]
["bitfinex-derivatives","SOLF0:USTF0",1747436401098,18.34993314,167.6,167.43,80.32203314]
["bitfinex-derivatives","SOLF0:USTF0",1747436401099,548.0,167.73,167.44,6.42153314]
["bitfinex-derivatives","SOLF0:USTF0",1747436401304,6.40557896,167.69,167.54,6.40557896]
["bitfinex-derivatives","SOLF0:USTF0",1747436401503,3.8801,167.68,167.55,8.35524491]
["bitfinex-derivatives","SOLF0:USTF0",1747436401705,3.8801,167.68,167.56,143.655]
["bitfinex-derivatives","SOLF0:USTF0",1747436401905,3.8801,167.68,167.56,10.31922749]
["bitfinex-derivatives","SOLF0:USTF0",1747436402208,3.8801,167.68,167.57,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436402401,73.6201,167.68,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747436402602,69.74,167.68,167.58,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436403002,69.98,167.69,167.64,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747436403201,69.98,167.69,167.58,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436403402,2.0114,167.72,167.58,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436403603,2.0114,167.72,167.61,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436404302,1.1925,167.71,167.61,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436405002,1.1925,167.71,167.67,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747436405406,1.1925,167.71,167.61,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436405603,5.9609,167.69,167.65,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436406309,70.8525,167.71,167.6,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436406508,6.40422749,167.7,167.58,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747436406909,6.40422749,167.7,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747436407605,6.40422749,167.7,167.55,8.35442749]
["bitfinex-derivatives","SOLF0:USTF0",1747436407811,6.40422749,167.7,167.59,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436408011,5.9624,167.65,167.59,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436408211,6.40422749,167.7,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747436408613,5.9626,167.65,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747436408911,6.40422749,167.7,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747436409507,6.40422749,167.7,167.59,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747436409812,6.40422749,167.7,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747436410812,5.9625,167.65,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747436411817,5.9628,167.64,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747436412017,5.9628,167.64,167.59,75.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747436412318,6.40422749,167.7,167.59,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747436412617,6.40422749,167.7,167.58,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747436413016,5.9631,167.63,167.58,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747436413216,5.9631,167.63,167.58,75.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747436413920,5.9634,167.62,167.58,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747436414121,6.40422749,167.67,167.55,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747436414316,69.56,167.66,167.55,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747436414520,5.964,167.61,167.56,79.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747436414717,5.964,167.61,167.56,73.475]
["bitfinex-derivatives","SOLF0:USTF0",1747436415123,5.964,167.61,167.56,79.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747436415919,73.4497,167.66,167.56,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747436416122,73.4497,167.66,167.55,77.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747436416519,5.9643,167.6,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747436416816,73.4497,167.66,167.55,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747436417014,73.4497,167.66,167.55,71.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747436417722,5.9641,167.61,167.55,71.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747436418325,5.9641,167.61,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747436418927,73.4497,167.66,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747436419722,73.4497,167.66,167.55,77.476]
["bitfinex-derivatives","SOLF0:USTF0",1747436419923,73.4497,167.66,167.55,71.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747436420820,5.9643,167.6,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747436421024,73.4497,167.66,167.55,71.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747436421525,5.9643,167.6,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747436421722,73.4497,167.66,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747436421922,73.4497,167.66,167.55,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747436422228,73.4497,167.66,167.55,71.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747436422623,1.8882,167.66,167.57,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436422823,2.0532,167.7,167.6,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436423021,2.0532,167.7,167.61,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436423326,5.9608,167.7,167.61,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436424124,69.56,167.72,167.61,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436424326,69.56,167.72,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747436424729,5.9608,167.7,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747436425025,5.9608,167.7,167.61,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436425230,5.961,167.69,167.61,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436425419,5.961,167.69,167.65,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747436426128,5.961,167.69,167.66,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747436427630,5.9607,167.7,167.61,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436427834,69.56,167.72,167.61,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436428229,5.9611,167.69,167.66,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747436428620,1.9725,167.74,167.67,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436428824,69.56,167.76,167.67,71.59]
["bitfinex-derivatives","SOLF0:USTF0",1747436429128,69.36,167.78,167.67,75.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747436429636,73.5135,167.8,167.7,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436429826,548.0,167.94,167.73,6.40422749]
["bitfinex-derivatives","SOLF0:USTF0",1747436430131,548.0,167.94,167.67,75.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747436430132,6.40422749,167.86,167.74,140.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747436430331,69.36,167.85,167.75,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747436430626,69.36,167.85,167.77,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747436430826,69.36,167.85,167.74,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747436431035,6.40422749,167.83,167.73,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747436431332,1.9003,167.82,167.73,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747436432232,5.9582,167.77,167.72,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747436432434,1.9003,167.82,167.72,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747436433031,5.9584,167.77,167.72,75.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747436433229,5.9584,167.77,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436433532,69.3,167.8,167.68,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747436433834,69.3,167.8,167.69,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747436434033,5.9592,167.74,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747436434331,71.3229,167.8,167.68,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747436434535,71.3229,167.8,167.68,140.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747436434730,5.9593,167.74,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747436435636,5.9596,167.73,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747436436533,5.9593,167.74,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747436437137,71.3229,167.8,167.67,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747436437439,81.5563965,167.8,167.67,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747436437835,1.0759413,167.79,167.67,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747436438230,93.4705965,167.8,167.67,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747436438430,5.9615,167.68,167.64,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436438631,69.24,167.73,167.64,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436438834,75.4794,167.74,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747436439028,69.52,167.78,167.69,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436439337,5.9589,167.75,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747436439533,69.52,167.78,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747436439733,69.52,167.78,167.69,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436439929,69.52,167.78,167.69,75.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747436440137,69.52,167.78,167.69,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436440439,5.9595,167.74,167.69,75.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747436440837,69.52,167.78,167.69,75.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747436441040,69.52,167.78,167.68,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436441240,69.52,167.78,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436441439,5.9601,167.72,167.67,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747436442236,5.9596,167.73,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436442430,69.52,167.78,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436442630,69.52,167.78,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747436442842,5.9594,167.74,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747436443138,69.52,167.78,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436443839,69.52,167.78,167.68,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747436444039,69.52,167.78,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436444340,5.9601,167.72,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747436446043,5.9588,167.75,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747436446346,69.52,167.78,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436446534,69.14,167.77,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436446739,138.66,167.78,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747436447347,5.9591,167.75,167.71,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747436447848,5.9591,167.75,167.69,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747436448043,5.9591,167.75,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436448645,69.52,167.78,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436448845,138.64,167.78,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436450245,5.9592,167.74,167.66,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436450742,5.9592,167.74,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747436452546,138.62,167.78,167.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436452747,138.62,167.78,167.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436453044,5.9601,167.72,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747436453647,5.9601,167.72,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747436454550,5.9601,167.72,167.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436455449,5.9602,167.71,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747436455651,6.39928373,167.77,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747436455950,5.9601,167.72,167.68,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747436456551,5.9597,167.73,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747436457352,5.9593,167.74,167.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436457849,6.39928373,167.77,167.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436458146,5.9594,167.74,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747436458653,5.9596,167.73,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747436459555,5.9593,167.74,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747436459753,6.39928373,167.77,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747436460255,5.9593,167.74,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747436460453,6.39928373,167.77,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747436460851,5.9593,167.74,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747436461048,6.39928373,167.77,167.69,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747436461253,6.39928373,167.77,167.68,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436461753,6.39928373,167.77,167.67,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436462150,6.39928373,167.77,167.68,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747436462850,6.39928373,167.77,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747436463352,5.9602,167.72,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747436463757,6.39928373,167.77,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747436464053,5.9604,167.71,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747436464855,5.9604,167.71,167.67,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747436465356,68.92,167.73,167.64,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436465749,5.9601,167.72,167.64,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436466048,68.92,167.73,167.64,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747436466448,138.44,167.78,167.66,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436466750,5.9591,167.75,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436466950,138.44,167.78,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436467358,5.959,167.75,167.71,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436467556,138.44,167.78,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747436468150,138.44,167.78,167.71,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747436468349,138.44,167.78,167.69,71.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747436468550,5.9587,167.76,167.69,71.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747436468750,5.9587,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436468957,5.9587,167.76,167.69,71.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747436469257,5.9587,167.76,167.69,73.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747436469452,5.9587,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436470159,138.4,167.78,167.69,73.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747436470659,138.4,167.78,167.69,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747436470849,5.9594,167.74,167.7,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747436471350,5.9594,167.74,167.69,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747436471554,138.4,167.78,167.69,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747436471757,69.52,167.78,167.69,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747436471955,5.9581,167.77,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747436473053,5.9575,167.79,167.7,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747436473248,135.77926004,167.81,167.7,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747436473654,5.9577,167.79,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747436474357,135.77926004,167.81,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747436474559,5.9579,167.78,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747436474857,135.77926004,167.81,167.73,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436475251,135.77926004,167.81,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436475647,5.9586,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436475956,135.77926004,167.81,167.71,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1747436476354,135.77926004,167.81,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436476553,5.9583,167.77,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436476753,135.77926004,167.81,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436477158,5.9583,167.77,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436477356,5.9583,167.77,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747436477551,5.9583,167.77,167.71,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436477757,5.9583,167.77,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436477958,5.9585,167.76,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436478157,5.9585,167.76,167.71,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436478356,5.9585,167.76,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747436479154,5.9582,167.77,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747436480157,5.9585,167.76,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747436480458,5.9585,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436480658,135.77926004,167.81,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436481061,142.17854377,167.81,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436481265,5.9587,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436481450,5.9587,167.76,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747436481759,5.9583,167.77,167.71,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436481959,5.9583,167.77,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436482160,142.17854377,167.81,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436483461,5.9583,167.77,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436483760,69.16,167.82,167.72,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436483957,5.9568,167.81,167.72,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436484661,5.9568,167.81,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747436485663,68.82,167.86,167.77,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436485863,68.82,167.86,167.76,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747436486061,137.48,167.86,167.77,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436486263,6.39928373,167.85,167.76,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747436486559,8.45168373,167.85,167.76,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747436486759,8.45168373,167.85,167.76,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747436486959,8.45168373,167.85,167.76,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747436487765,8.45168373,167.85,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747436487766,5.9584,167.77,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747436487963,6.39928373,167.82,167.73,74.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747436488163,68.64,167.81,167.73,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436488365,5.9579,167.78,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747436488664,68.64,167.81,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747436489568,68.64,167.81,167.73,74.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747436489867,5.9583,167.77,167.73,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436490066,68.64,167.81,167.73,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436490266,5.9578,167.78,167.73,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436490665,5.9578,167.78,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747436491567,5.9578,167.78,167.75,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747436491973,5.9578,167.78,167.73,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436492161,5.9582,167.77,167.73,74.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747436492968,5.9579,167.78,167.73,74.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747436493169,5.9579,167.78,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747436494271,5.9582,167.77,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747436494471,5.9582,167.77,167.73,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436495767,5.9582,167.77,167.71,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747436495967,2.0524,167.85,167.75,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436496568,2.0524,167.85,167.76,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747436496768,70.5724,167.85,167.72,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436496967,70.5724,167.85,167.73,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436497170,70.5724,167.85,167.79,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747436497365,70.5724,167.85,167.75,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436497570,70.5724,167.85,167.76,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747436497770,70.5724,167.85,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747436497968,5.9564,167.82,167.78,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436498372,70.5724,167.85,167.78,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436498673,5.9558,167.84,167.78,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436498869,70.5724,167.85,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747436499673,5.9564,167.82,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747436499872,70.5724,167.85,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747436500273,5.9561,167.83,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747436500568,5.9561,167.83,167.79,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747436500773,5.9561,167.83,167.78,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436500974,5.9564,167.82,167.78,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436501170,5.9564,167.82,167.78,74.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747436501767,70.5724,167.85,167.78,74.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747436501768,5.9561,167.83,167.79,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747436502075,70.5724,167.85,167.79,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747436502575,70.5724,167.85,167.78,74.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747436502878,5.9565,167.82,167.78,74.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747436503076,70.5724,167.85,167.78,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436503877,6.39928373,167.83,167.72,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436504175,6.39928373,167.83,167.72,583.42]
["bitfinex-derivatives","SOLF0:USTF0",1747436504375,1.8752,167.82,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436504879,5.9583,167.77,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436505678,5.9583,167.77,167.72,583.42]
["bitfinex-derivatives","SOLF0:USTF0",1747436506176,5.9584,167.76,167.72,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436506383,143.21928373,167.8,167.7,70.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747436506682,2.0479,167.79,167.7,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747436506884,6.39928373,167.77,167.67,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747436507683,5.9595,167.73,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747436508078,5.9599,167.72,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747436508284,68.38,167.76,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747436508484,5.9597,167.73,167.69,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747436509086,5.9599,167.72,167.68,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747436509381,68.38,167.76,167.66,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436509579,5.9609,167.69,167.64,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1747436509773,6.39928373,167.74,167.64,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436509978,6.39928373,167.74,167.63,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436510285,2.0128,167.73,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747436510480,2.0128,167.73,167.63,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436510681,5.9609,167.7,167.63,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436510881,5.9609,167.7,167.65,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747436511176,7.9725,167.73,167.63,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436511583,70.3693,167.75,167.63,143.21928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436511785,68.44,167.75,167.63,143.21928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436511981,5.9592,167.74,167.7,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747436512181,5.9592,167.74,167.63,143.21928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436513080,68.44,167.79,167.66,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436513383,68.44,167.79,167.69,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436513580,5.9579,167.78,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747436514174,68.44,167.79,167.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747436514376,68.44,167.79,167.68,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436515086,68.44,167.79,167.67,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747436515282,68.44,167.79,167.68,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436516984,5.958,167.78,167.75,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747436518584,68.44,167.79,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747436519186,5.9583,167.77,167.74,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747436519386,76.77978373,167.83,167.73,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436519574,138.6405,167.83,167.74,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436519779,5.9568,167.81,167.78,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747436520081,70.3805,167.83,167.75,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436520281,70.3805,167.83,167.74,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436520586,76.77978373,167.83,167.74,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436520786,76.77978373,167.83,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747436520787,5.9584,167.77,167.72,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747436520987,68.24,167.8,167.71,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436521283,68.24,167.8,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436521488,74.63928373,167.8,167.7,70.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747436521786,68.24,167.8,167.7,70.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747436522087,5.9577,167.78,167.7,70.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747436522488,68.24,167.8,167.7,70.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747436522987,5.958,167.78,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747436523189,68.24,167.8,167.7,70.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747436523489,5.9583,167.77,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747436524290,68.24,167.8,167.74,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747436524687,68.24,167.8,167.75,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747436525088,68.2,167.81,167.75,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747436525490,68.2,167.81,167.7,70.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747436525985,5.9585,167.76,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436526289,68.2,167.81,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436526587,5.9583,167.77,167.73,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747436526793,68.2,167.81,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436527892,5.9585,167.76,167.72,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747436528093,5.9585,167.76,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436528392,5.9585,167.76,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747436528596,68.2,167.81,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436528895,68.2,167.81,167.74,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747436529193,5.9579,167.78,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436529793,68.2,167.81,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436529794,5.9575,167.79,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436529988,5.9575,167.79,167.76,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747436530189,5.9569,167.81,167.7,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747436530404,70.3805,167.83,167.71,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436530596,70.3805,167.83,167.72,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436530895,74.3962,167.83,167.72,6.39928373]
["bitfinex-derivatives","SOLF0:USTF0",1747436531095,74.3962,167.83,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747436531688,70.0912,167.86,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747436532094,5.9559,167.84,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747436532297,70.0912,167.86,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747436532899,5.9562,167.83,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747436534397,5.9562,167.83,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747436535097,5.9557,167.84,167.81,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747436535297,5.9557,167.84,167.77,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747436535499,68.06,167.86,167.77,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747436535800,5.9557,167.84,167.77,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747436535991,5.9557,167.84,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747436536192,70.4855,167.87,167.77,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747436536696,5.9552,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747436538100,70.4855,167.87,167.77,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747436538295,70.4855,167.87,167.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436538800,5.9558,167.84,167.8,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747436539196,70.4855,167.87,167.77,69.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436539499,5.9565,167.82,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747436539700,5.9565,167.82,167.77,69.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436540208,5.9561,167.83,167.79,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747436543198,5.9561,167.83,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747436543503,5.9561,167.83,167.77,69.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436543802,5.9561,167.83,167.79,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747436544007,5.9561,167.83,167.77,69.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436544305,74.33928373,167.86,167.77,69.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436544690,70.4855,167.87,167.77,69.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436545098,11.8973,168.04,167.81,6.38728135]
["bitfinex-derivatives","SOLF0:USTF0",1747436545399,6.38728135,168.02,167.86,6.38728135]
["bitfinex-derivatives","SOLF0:USTF0",1747436545601,6.38728135,168.02,167.87,141.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747436545805,74.30121192,168.01,167.87,141.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747436546308,5.9509,167.98,167.87,141.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747436546707,74.30121192,168.01,167.87,141.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747436546901,5.9504,167.99,167.92,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747436547204,74.30121192,168.01,167.92,73.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747436547406,5.951,167.97,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436547898,74.30121192,168.01,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436548208,74.30121192,168.01,167.92,73.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747436548209,5.951,167.97,167.92,73.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747436549599,5.9514,167.96,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436549799,74.30121192,168.01,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436550201,5.9509,167.98,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436550509,6.38121192,168.01,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436550807,67.84,168.0,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436551010,5.9508,167.98,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747436551308,67.84,168.0,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747436551607,67.84,168.0,167.92,73.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747436551807,67.84,168.0,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436552208,5.9516,167.96,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436552408,67.84,168.0,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436552808,5.9512,167.97,167.92,73.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747436553009,67.84,168.0,167.92,73.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747436554012,67.84,168.0,167.92,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436554516,135.86,168.0,167.9,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747436554818,135.86,168.0,167.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436555206,135.86,168.0,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747436556015,5.952,167.95,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747436556513,135.86,168.0,167.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436556714,5.9512,167.97,167.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436557312,2.0432,168.03,167.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747436557313,2.0432,168.03,167.92,6.38121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436557514,68.0,168.04,167.92,74.16121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436557813,135.76,168.04,167.92,74.16121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436558115,5.9494,168.02,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747436558717,5.9494,168.02,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747436559015,5.9494,168.02,167.96,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436559219,135.76,168.04,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747436559717,5.9494,168.02,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747436560221,5.949,168.03,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747436560416,68.9039,168.08,167.96,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436560615,76.28641192,168.1,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436560918,69.5991,168.09,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436561106,67.74,168.08,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436561307,5.9484,168.05,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747436561510,67.74,168.08,168.0,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436561917,5.9485,168.04,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747436562117,5.9485,168.04,167.99,73.93]
["bitfinex-derivatives","SOLF0:USTF0",1747436562318,67.74,168.08,167.99,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436562522,67.74,168.08,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747436563220,67.74,168.08,167.99,73.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747436563519,67.74,168.08,167.99,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436563715,5.9488,168.04,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747436564019,67.7,168.04,167.98,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436564415,67.7,168.04,167.98,73.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747436564815,67.7,168.04,167.98,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436565320,67.7,168.04,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436566217,73.6486,168.04,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747436566817,73.6486,168.04,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436567323,73.6486,168.04,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747436567718,67.7,168.04,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436567919,67.7,168.04,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747436568222,67.7,168.04,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436568522,6.38121192,168.07,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747436568718,67.64,168.09,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436569228,5.948,168.06,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747436569521,6.38121192,168.1,168.0,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436569725,5.9474,168.07,168.0,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436570611,5.9479,168.06,168.0,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436570818,67.64,168.09,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436571013,5.9487,168.04,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747436571417,67.62,168.05,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436571826,5.9498,168.01,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436572026,5.9498,168.01,167.97,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747436572324,5.9493,168.02,167.97,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747436572524,67.62,168.05,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747436572827,5.9498,168.01,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436573021,5.9498,168.01,167.97,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747436574527,5.9499,168.0,167.97,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747436574731,67.62,168.05,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436575034,74.04121192,168.07,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436575330,67.58,168.04,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747436575630,5.9491,168.03,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436575931,5.9491,168.03,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747436576132,5.9491,168.03,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436576434,5.9491,168.03,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747436577831,5.9492,168.02,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747436579032,5.9492,168.02,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436579830,5.949,168.03,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436580026,67.66,168.07,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436580330,5.9482,168.05,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747436580727,67.66,168.07,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436580934,6.38121192,168.06,167.97,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747436581125,6.38121192,168.06,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436582533,5.9503,167.99,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436583034,67.54,168.03,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436583238,5.9494,168.02,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747436583429,67.52,168.06,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436583831,73.90121192,168.06,167.97,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747436584234,73.90121192,168.06,167.93,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747436584537,6.38121192,168.03,167.93,71.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747436584735,135.16,168.02,167.93,69.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747436584935,5.9515,167.96,167.93,69.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747436585132,5.9515,167.96,167.93,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747436585634,5.951,167.97,167.93,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747436585834,135.16,168.02,167.93,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747436586037,135.16,168.02,167.93,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747436586436,135.16,168.02,167.93,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747436586736,5.951,167.97,167.93,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747436587038,135.16,168.02,167.93,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747436587537,5.9509,167.98,167.93,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747436587735,135.16,168.02,167.93,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747436588238,5.9509,167.98,167.93,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747436588939,5.951,167.97,167.93,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747436589141,5.951,167.97,167.77,1.03634658]
["bitfinex-derivatives","SOLF0:USTF0",1747436589142,67.48,167.97,167.88,69.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747436589545,5.9523,167.94,167.88,69.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747436589839,67.48,167.97,167.88,69.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747436590139,5.9525,167.93,167.88,69.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747436590340,67.48,167.97,167.88,69.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747436590844,71.3747,168.01,167.89,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747436591140,71.3747,168.01,167.9,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436591333,71.3747,168.01,167.9,69.3161]
["bitfinex-derivatives","SOLF0:USTF0",1747436592439,69.3669,168.01,167.9,69.3161]
["bitfinex-derivatives","SOLF0:USTF0",1747436592641,5.9511,167.97,167.94,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747436592843,5.9511,167.97,167.94,73.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747436593137,67.46,168.01,167.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436593541,67.46,168.01,167.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747436594341,5.9505,167.99,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747436594739,67.46,168.01,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747436594938,67.46,168.01,167.95,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747436595242,67.46,168.01,167.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747436595539,5.9507,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747436596245,67.44,168.04,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747436596443,67.44,168.04,167.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747436596638,5.9503,168.0,167.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747436597040,67.44,168.04,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747436597343,5.9503,168.0,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747436599344,5.9504,167.99,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747436599647,67.44,168.04,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747436600347,73.82121192,168.04,167.95,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747436600648,73.82121192,168.04,167.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436601147,5.9509,167.98,167.94,73.632]
["bitfinex-derivatives","SOLF0:USTF0",1747436601346,67.4,168.0,167.94,73.632]
["bitfinex-derivatives","SOLF0:USTF0",1747436602443,5.9509,167.98,167.94,73.632]
["bitfinex-derivatives","SOLF0:USTF0",1747436602644,67.4,168.0,167.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436603544,597.6366,168.06,167.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436603849,67.38,168.05,167.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436604151,83.3166,168.06,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747436604454,67.38,168.05,167.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436604752,5.9498,168.01,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747436604943,67.38,168.05,167.94,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436605144,67.38,168.05,167.94,141.44121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436605350,5.9494,168.02,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747436605551,67.38,168.05,167.94,141.44121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436605851,5.9501,168.0,167.94,141.44121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436606049,67.38,168.05,167.94,141.44121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436606349,67.38,168.05,167.94,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747436606851,67.38,168.05,167.91,8.35301192]
["bitfinex-derivatives","SOLF0:USTF0",1747436607148,67.38,168.05,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747436607343,67.38,168.05,167.95,73.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747436607538,67.38,168.05,167.95,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436607739,67.38,168.05,167.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436608148,5.9512,167.97,167.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436608553,5.9512,167.97,167.94,73.392]
["bitfinex-derivatives","SOLF0:USTF0",1747436609954,67.38,168.05,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747436610152,67.38,168.05,167.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436610351,5.9509,167.98,167.94,73.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747436610751,67.38,168.05,167.94,73.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747436611747,5.951,167.98,167.94,73.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747436611941,5.951,167.98,167.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436612253,67.38,168.05,167.94,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436612548,5.9509,167.98,167.94,73.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747436612747,67.38,168.05,167.93,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436613358,5.9509,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747436613954,5.951,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747436614252,5.951,167.97,167.93,73.3922]
["bitfinex-derivatives","SOLF0:USTF0",1747436614452,5.951,167.97,167.93,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436615151,5.9514,167.96,167.93,73.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747436615950,5.9511,167.97,167.93,73.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747436616151,67.3,168.01,167.93,73.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747436616651,67.3,168.01,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747436617455,5.951,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747436618755,67.3,168.01,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747436619253,5.9506,167.99,167.93,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436619465,67.28,168.05,167.94,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436620153,5.9503,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747436620344,5.9503,168.0,167.97,73.3908]
["bitfinex-derivatives","SOLF0:USTF0",1747436621358,5.9503,167.99,167.97,73.3908]
["bitfinex-derivatives","SOLF0:USTF0",1747436621848,67.28,168.05,167.97,73.3908]
["bitfinex-derivatives","SOLF0:USTF0",1747436622053,5.9502,168.0,167.97,73.3908]
["bitfinex-derivatives","SOLF0:USTF0",1747436623560,71.4209,168.06,167.97,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747436624558,69.4305,168.06,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747436624759,67.24,168.07,167.98,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747436625253,6.38121192,168.09,167.98,69.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747436625463,67.24,168.08,167.98,69.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747436625664,67.24,168.08,167.98,71.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747436625959,5.9484,168.05,167.98,71.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747436626259,69.1805,168.1,167.98,71.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747436626461,5.9485,168.05,168.02,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747436626957,5.9485,168.05,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747436627165,5.9473,168.08,168.02,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436627352,5.9473,168.08,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436627650,5.947,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436627856,67.22,168.13,168.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436628058,67.22,168.13,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747436628563,5.9468,168.09,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747436628747,67.24,168.15,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436628954,5.9466,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436629162,67.2,168.14,168.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436629459,5.947,168.09,168.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436629861,67.2,168.14,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436630263,67.2,168.14,168.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436631461,5.9469,168.09,168.05,73.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747436632061,67.2,168.14,168.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436632762,5.9482,168.05,168.02,69.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747436632964,67.16,168.1,168.02,69.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747436633263,5.9476,168.07,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747436633861,5.9476,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436634161,67.16,168.1,168.02,69.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747436634361,67.14,168.12,168.02,69.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747436634562,67.14,168.12,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436634865,5.9471,168.08,168.02,69.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747436635261,5.9475,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747436635456,67.14,168.12,168.02,69.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747436636056,67.14,168.12,168.02,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436636457,5.9484,168.05,168.02,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436636965,5.9479,168.06,168.02,73.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747436637156,69.0917,168.12,167.98,10.27351192]
["bitfinex-derivatives","SOLF0:USTF0",1747436637456,69.0917,168.12,168.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436637457,67.22,168.11,168.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436637752,11.8897,168.15,168.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436638051,79.0097,168.15,168.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436638251,5.9473,168.08,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436638762,5.9475,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436639061,79.0097,168.15,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436639264,5.9473,168.08,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436640060,5.9475,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436640368,79.0097,168.15,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436640864,11.8897,168.15,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436641065,67.1,168.14,168.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436641664,67.1,168.14,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747436642364,67.1,168.14,168.03,73.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747436642568,5.9477,168.07,168.03,73.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747436642863,5.9477,168.07,168.03,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436643056,5.9477,168.07,168.03,73.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747436643258,5.9472,168.08,168.03,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436644265,5.9472,168.08,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747436644465,67.1,168.14,168.02,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747436644668,6.38121192,168.1,167.98,10.27351192]
["bitfinex-derivatives","SOLF0:USTF0",1747436644861,67.06,168.09,167.99,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436645059,136.2005,168.09,167.98,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747436645461,6.38121192,168.07,167.96,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436645754,6.38121192,168.07,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436645965,1.9265,168.06,167.94,73.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747436646163,134.26,168.05,167.94,73.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747436646366,134.26,168.05,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436647560,134.26,168.05,167.92,522.61511192]
["bitfinex-derivatives","SOLF0:USTF0",1747436647757,5.9512,167.97,167.93,74.34317242]
["bitfinex-derivatives","SOLF0:USTF0",1747436648067,6.38121192,168.04,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436648263,67.04,168.01,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436649264,5.9512,167.97,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436649465,67.04,168.01,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436650664,5.9503,167.99,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436650872,67.04,168.02,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436651070,67.04,168.02,167.94,73.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747436651274,5.9506,167.99,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436651470,67.02,168.03,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436651663,5.9503,167.99,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436652071,5.9503,167.99,167.95,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747436652271,67.02,168.03,167.94,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747436652471,67.02,168.06,167.95,73.40121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436652672,67.02,168.06,167.95,77.34421192]
["bitfinex-derivatives","SOLF0:USTF0",1747436652872,5.9494,168.02,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747436653074,67.02,168.06,167.99,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436654172,5.9499,168.0,167.99,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436654774,67.02,168.06,167.96,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436655282,5.95,168.0,167.96,72.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747436656171,6.38121192,168.07,167.96,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436656370,67.0,168.07,167.96,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436656774,5.9492,168.03,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747436657469,5.9492,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747436657670,69.1605,168.09,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436657874,136.1405,168.09,168.01,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747436659277,5.9491,168.03,168.01,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747436659668,136.1405,168.09,168.01,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747436659869,5.9492,168.02,168.01,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747436661477,5.9496,168.01,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436662078,5.9494,168.02,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436662578,5.9486,168.04,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436662780,136.1405,168.09,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436663080,136.1405,168.09,168.0,72.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747436664179,5.9491,168.03,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436665978,5.9491,168.03,168.0,72.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747436666373,5.9491,168.03,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436667580,5.9491,168.03,168.0,72.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747436669780,5.9486,168.04,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747436670377,5.949,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747436674083,136.0405,168.09,168.0,72.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747436674382,136.0405,168.09,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436674681,5.9495,168.02,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436675075,136.0405,168.09,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436675271,5.9491,168.03,168.0,72.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747436676083,5.9493,168.02,168.0,72.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747436676277,136.0405,168.09,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436676686,5.9488,168.04,168.0,72.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747436676878,136.0405,168.09,168.0,72.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747436677282,5.9488,168.04,168.0,72.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747436677785,5.9489,168.04,168.0,72.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747436679086,67.22,168.09,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436679285,134.04,168.09,168.0,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747436679682,5.9477,168.07,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747436681087,5.9477,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436681887,5.9479,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436682188,5.9479,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747436684390,5.9482,168.05,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747436684798,66.76,168.1,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747436685089,5.948,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747436685288,5.948,168.06,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747436685489,5.9473,168.08,168.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436685692,5.9473,168.08,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436685887,5.9469,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436686293,66.76,168.12,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436686494,66.74,168.12,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436686684,66.74,168.12,168.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436686996,66.74,168.12,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747436687495,3.7187,168.14,168.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436687697,5.9466,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436689091,5.9468,168.09,168.04,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436689594,3.7187,168.14,168.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436689790,1.8532,168.14,168.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436690395,5.9461,168.11,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747436691296,5.9458,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747436692191,1.8532,168.14,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747436692493,1.8532,168.14,168.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436693298,5.9465,168.1,168.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436693489,1.8532,168.14,168.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436693799,5.9463,168.11,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747436694096,1.8532,168.14,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747436694294,1.8532,168.14,168.05,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747436694596,5.9467,168.1,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747436695196,5.9468,168.09,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747436695796,1.8532,168.14,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747436695992,1.8532,168.14,168.04,72.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747436696192,66.74,168.13,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436696799,66.74,168.13,168.04,72.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747436698596,5.9473,168.08,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747436699805,5.9473,168.08,168.04,72.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747436700301,5.9469,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747436700897,5.9469,168.09,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436701090,66.62,168.11,168.02,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747436701295,66.62,168.11,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436701504,5.9479,168.06,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436701703,66.62,168.11,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436702103,5.9477,168.07,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436702903,66.62,168.11,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436703304,66.62,168.11,168.04,72.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747436703803,66.62,168.11,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436704012,5.9469,168.09,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747436704205,66.62,168.11,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436704602,5.9471,168.09,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747436704902,66.62,168.11,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747436705102,66.62,168.11,168.04,72.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747436705301,66.62,168.11,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436705804,5.9481,168.06,168.04,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436709703,66.54,168.07,167.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436709904,66.54,168.06,167.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436710099,68.4027,168.06,167.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436710600,70.2655,168.06,167.96,514.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436710809,5.9506,167.99,167.95,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436711213,66.74,168.05,167.95,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436711412,5.9492,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747436711611,66.74,168.05,167.95,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436712109,5.9492,168.03,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747436712409,66.74,168.05,167.97,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436712713,66.74,168.05,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436712914,66.74,168.05,167.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436713210,5.9507,167.98,167.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436713609,5.9507,167.98,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436713810,5.9507,167.98,167.94,68.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747436714213,5.9514,167.96,167.94,68.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747436714613,66.52,168.02,167.94,68.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747436715508,5.9512,167.97,167.94,68.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747436715715,66.52,168.02,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436716922,5.9515,167.96,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436717115,66.52,168.02,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436720124,5.9512,167.97,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436721822,5.9514,167.96,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436722827,5.9511,167.97,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436723927,5.9514,167.96,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747436724130,66.52,168.02,167.91,66.19680019]
["bitfinex-derivatives","SOLF0:USTF0",1747436724335,5.9523,167.94,167.91,132.71680019]
["bitfinex-derivatives","SOLF0:USTF0",1747436725330,72.82121192,167.98,167.88,580.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436725531,66.44,167.98,167.88,514.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436725734,66.44,167.98,167.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436725923,5.9515,167.96,167.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436726231,66.44,167.98,167.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436726232,66.44,167.98,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747436726634,5.9512,167.97,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436726933,5.9512,167.97,167.91,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747436727235,5.9515,167.96,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436727627,5.9518,167.95,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436728933,5.9518,167.95,167.91,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747436729233,66.44,167.98,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436729638,5.9519,167.95,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436730137,5.9519,167.95,167.91,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436730537,5.9521,167.94,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436732040,5.9521,167.94,167.91,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436732639,5.9519,167.95,167.91,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436734043,5.9521,167.94,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436735845,5.9521,167.94,167.91,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436736346,5.9521,167.94,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436737145,5.9521,167.94,167.91,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747436737843,5.9517,167.95,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436738043,66.52,168.01,167.91,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747436738247,5.9497,168.01,167.93,6.38121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436738543,134.7795,168.05,167.94,134.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747436738945,5.9494,168.02,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747436739146,5.9494,168.02,167.98,72.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747436739642,5.9489,168.03,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747436740647,5.9489,168.03,167.98,72.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747436741346,5.9486,168.04,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747436741645,66.32,168.07,167.99,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747436742149,5.9488,168.04,167.99,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747436742544,66.52,168.09,167.99,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747436742746,5.9476,168.07,167.99,10.25551192]
["bitfinex-derivatives","SOLF0:USTF0",1747436743247,5.9476,168.07,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747436743440,5.9476,168.07,168.03,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747436743747,5.9472,168.08,168.03,72.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747436748854,5.9468,168.09,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436749451,5.9465,168.1,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747436750250,5.9465,168.1,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436750652,5.9459,168.12,168.03,68.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747436750849,5.9459,168.12,168.06,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436751048,68.4867,168.13,168.06,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436751250,5.9459,168.12,168.06,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436751549,520.78121192,168.16,168.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436751753,5.945,168.14,168.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436752053,68.1813,168.17,168.07,68.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747436752249,5.9452,168.14,168.07,68.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747436752448,68.1813,168.17,168.07,74.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747436752648,134.3813,168.17,168.07,74.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747436753453,5.9455,168.13,168.07,74.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747436753653,134.3813,168.17,168.07,74.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747436754053,6.38121192,168.16,168.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436754356,6.38121192,168.13,168.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436754550,72.54121192,168.13,168.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436755056,5.947,168.08,168.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436755256,5.947,168.08,168.04,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436756958,5.9475,168.07,168.04,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436757955,5.9478,168.06,168.04,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436758157,138.76121192,168.13,168.03,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747436758659,5.9484,168.05,168.02,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436758957,66.14,168.09,168.02,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436759361,5.9488,168.04,168.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436759754,5.9488,168.04,167.99,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747436759955,5.9488,168.04,168.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436760150,5.9489,168.03,168.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436761260,5.9492,168.02,168.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436761460,68.1574,168.09,168.0,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436761762,134.3774,168.09,167.99,68.087]
["bitfinex-derivatives","SOLF0:USTF0",1747436761962,134.3774,168.09,167.99,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747436762160,6.38121192,168.04,167.95,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436762364,5.9509,167.97,167.95,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436762561,6.38121192,168.01,167.89,10.35681192]
["bitfinex-derivatives","SOLF0:USTF0",1747436762862,5.9528,167.92,167.9,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436763159,132.34,167.97,167.9,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747436763462,132.34,167.97,167.89,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747436763866,132.34,167.97,167.85,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747436764166,132.34,167.97,167.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436764167,6.38121192,167.95,167.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436764460,1.8998,167.94,167.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436764666,132.34,167.93,167.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436764860,5.9536,167.9,167.85,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436765061,132.34,167.93,167.84,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747436766562,6.38121192,167.92,167.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436767763,5.9549,167.86,167.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436768164,5.9552,167.85,167.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436768366,6.38121192,167.92,167.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436769366,5.9543,167.88,167.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436769567,6.38121192,167.92,167.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436770368,5.955,167.86,167.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436770568,5.955,167.86,167.8,567.62436757]
["bitfinex-derivatives","SOLF0:USTF0",1747436771069,5.955,167.86,167.8,573.58106757]
["bitfinex-derivatives","SOLF0:USTF0",1747436771968,5.9544,167.87,167.81,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747436772162,66.08,167.88,167.8,567.62436757]
["bitfinex-derivatives","SOLF0:USTF0",1747436772358,66.28,167.89,167.8,567.62436757]
["bitfinex-derivatives","SOLF0:USTF0",1747436772669,72.2338,167.89,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747436773270,5.9542,167.88,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747436774167,66.28,167.89,167.8,567.62436757]
["bitfinex-derivatives","SOLF0:USTF0",1747436774968,5.9558,167.84,167.8,53.50436757]
["bitfinex-derivatives","SOLF0:USTF0",1747436775370,66.28,167.89,167.8,53.50436757]
["bitfinex-derivatives","SOLF0:USTF0",1747436776073,5.9553,167.85,167.8,59.46126757]
["bitfinex-derivatives","SOLF0:USTF0",1747436776771,66.28,167.89,167.81,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747436776967,66.28,167.89,167.8,53.50436757]
["bitfinex-derivatives","SOLF0:USTF0",1747436777373,5.9546,167.87,167.82,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747436777572,5.9546,167.87,167.8,53.50436757]
["bitfinex-derivatives","SOLF0:USTF0",1747436778073,5.9546,167.87,167.82,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747436778375,5.9546,167.87,167.82,71.996]
["bitfinex-derivatives","SOLF0:USTF0",1747436778775,5.9546,167.87,167.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436778968,5.9548,167.86,167.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436780682,66.28,167.89,167.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436781872,5.9549,167.86,167.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436782891,67.9398,167.94,167.83,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436783085,66.04,167.94,167.84,6.38121192]
["bitfinex-derivatives","SOLF0:USTF0",1747436783278,66.04,167.94,167.84,8.41601192]
["bitfinex-derivatives","SOLF0:USTF0",1747436783482,66.04,167.94,167.85,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747436783682,66.0,167.97,167.86,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436784087,66.0,167.97,167.86,137.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747436784987,11.9026,167.96,167.85,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747436786288,72.38121192,167.97,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747436786486,66.0,167.97,167.85,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747436786686,66.0,167.97,167.86,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747436786885,66.0,167.97,167.87,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747436787192,66.0,167.97,167.86,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747436787488,5.9525,167.93,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747436787689,66.0,167.97,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747436787990,5.9526,167.93,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747436788187,66.0,167.97,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747436790085,66.0,167.97,167.87,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747436790390,66.0,167.97,167.86,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747436790588,5.953,167.91,167.87,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747436790783,5.953,167.91,167.87,71.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747436792488,5.953,167.91,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747436792885,5.9526,167.93,167.87,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436793088,5.9526,167.93,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747436794091,66.0,167.97,167.87,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436795590,5.9532,167.91,167.87,71.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747436795993,66.0,167.97,167.87,71.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747436796491,5.9528,167.92,167.87,71.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747436796693,5.9528,167.92,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747436797391,5.9528,167.92,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747436798693,5.9528,167.92,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747436799200,65.86,167.97,167.87,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436800789,5.9537,167.9,167.87,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436800990,65.84,167.93,167.87,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436801491,5.9534,167.9,167.87,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436802093,65.84,167.93,167.87,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747436802494,65.84,167.93,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747436802993,5.9528,167.92,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747436803592,66.04,167.94,167.85,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747436803796,66.04,167.94,167.85,133.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747436804195,66.04,167.94,167.85,139.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747436804395,66.04,167.94,167.85,73.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747436804597,66.04,167.94,167.85,67.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747436804798,5.9538,167.89,167.85,73.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747436805993,67.9565,167.98,167.85,67.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747436806198,109.06360264,168.03,167.9,6.38543763]
["bitfinex-derivatives","SOLF0:USTF0",1747436806400,109.06360264,168.03,167.91,135.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747436806792,109.06360264,168.03,167.92,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747436807097,115.01260264,168.03,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747436807292,115.01260264,168.03,167.96,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436807694,109.06360264,168.03,167.96,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436808301,5.9495,168.01,167.97,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747436808703,109.06360264,168.03,167.96,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436809406,5.9494,168.02,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747436809606,109.06360264,168.03,167.96,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436809901,5.9489,168.03,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747436810105,5.9489,168.03,167.96,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436810602,5.9489,168.03,167.99,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747436810797,5.9489,168.03,167.96,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747436811198,5.9485,168.04,168.0,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747436811399,5.9485,168.04,167.96,137.9340038]
["bitfinex-derivatives","SOLF0:USTF0",1747436811807,66.04,168.06,167.96,137.93373369]
["bitfinex-derivatives","SOLF0:USTF0",1747436812010,65.72,168.09,167.96,137.93373369]
["bitfinex-derivatives","SOLF0:USTF0",1747436812303,5.9479,168.06,167.96,137.93373369]
["bitfinex-derivatives","SOLF0:USTF0",1747436812806,5.9479,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747436814206,5.9479,168.06,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747436814408,5.9481,168.05,168.01,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747436815303,131.46,168.1,168.01,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747436815509,6.37359675,168.06,167.98,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747436815711,133.4125,168.05,167.96,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436816008,5.9495,168.01,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747436816308,5.9495,168.01,167.96,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436816508,5.9495,168.01,167.93,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747436816807,131.44,168.0,167.89,6.38209487]
["bitfinex-derivatives","SOLF0:USTF0",1747436817009,131.44,168.0,167.9,71.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747436817208,5.9506,167.98,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747436817408,131.44,168.0,167.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436817806,5.9505,167.98,167.91,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747436818306,5.9505,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747436818517,1.981,168.04,167.95,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436818811,67.6325,168.05,167.95,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747436819011,5.9498,168.01,167.95,72.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1747436819405,5.9487,168.04,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747436819710,65.66,168.05,167.99,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436820115,65.66,168.05,167.95,137.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747436820611,5.9503,167.99,167.95,137.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747436821215,5.9495,168.01,167.95,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747436821511,1.9808,168.1,167.95,137.78209487]
["bitfinex-derivatives","SOLF0:USTF0",1747436821811,5.948,168.06,167.95,137.78209487]
["bitfinex-derivatives","SOLF0:USTF0",1747436822006,67.6208,168.1,167.95,137.78209487]
["bitfinex-derivatives","SOLF0:USTF0",1747436822401,67.6208,168.1,167.98,6.38209487]
["bitfinex-derivatives","SOLF0:USTF0",1747436822402,5.948,168.06,167.98,6.38209487]
["bitfinex-derivatives","SOLF0:USTF0",1747436822603,1.9808,168.1,168.04,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747436822810,1.9808,168.1,167.99,137.2877]
["bitfinex-derivatives","SOLF0:USTF0",1747436822811,1.9808,168.1,168.03,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747436823614,5.9471,168.08,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436823818,5.9471,168.08,168.03,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747436824313,5.9473,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747436824617,5.9473,168.07,168.03,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747436824618,65.74,168.11,168.03,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747436825207,5.9469,168.09,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436825406,65.74,168.11,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436825815,5.9468,168.09,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436826013,65.74,168.11,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747436826210,65.74,168.11,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747436826819,5.9472,168.08,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747436827117,65.74,168.11,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436827417,5.9469,168.09,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436827623,65.74,168.11,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747436828013,5.9468,168.09,168.03,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747436828214,5.9468,168.09,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436830016,5.946,168.11,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747436830217,67.4689,168.14,168.03,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747436830416,1.9089,168.14,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747436830615,1.9089,168.14,167.99,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747436830816,1.9089,168.14,168.0,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436831017,5.9475,168.07,168.0,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436831521,1.9394,168.14,168.0,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436832021,5.9468,168.09,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436832922,5.9468,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747436833616,5.9468,168.09,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747436835117,5.9471,168.08,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747436835319,65.52,168.13,168.04,71.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747436835520,65.52,168.13,168.04,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436836428,65.52,168.13,167.99,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747436836729,5.9492,168.02,167.99,67.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747436837431,5.9495,168.01,167.99,67.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747436838531,5.9498,168.0,167.99,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747436838732,69.3549,168.07,167.94,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747436838930,130.98,168.06,167.95,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747436840532,5.9504,167.99,167.95,71.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747436840733,130.98,168.06,167.95,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747436841037,5.9498,168.01,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747436841332,130.98,168.06,167.95,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747436842031,5.9507,167.98,167.95,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747436842833,5.9509,167.97,167.95,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747436843127,65.46,167.97,167.77,16.34756549]
["bitfinex-derivatives","SOLF0:USTF0",1747436843326,65.46,167.97,167.81,137.95782408]
["bitfinex-derivatives","SOLF0:USTF0",1747436843521,65.46,167.97,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747436843723,65.46,167.97,167.86,132.15146908]
["bitfinex-derivatives","SOLF0:USTF0",1747436844125,5.9523,167.93,167.86,132.15146908]
["bitfinex-derivatives","SOLF0:USTF0",1747436844433,65.46,167.97,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747436844830,65.46,167.97,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747436845430,65.46,167.97,167.86,132.15146908]
["bitfinex-derivatives","SOLF0:USTF0",1747436845834,65.46,167.97,167.87,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747436846027,65.46,167.97,167.88,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747436846628,5.9525,167.93,167.89,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747436847537,65.52,167.95,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747436847538,5.9522,167.94,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747436847732,65.52,167.95,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747436847932,3.9439,168.0,167.89,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747436848132,130.98,167.99,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747436848334,130.98,167.99,167.9,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436848635,5.9518,167.95,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747436848934,5.9518,167.95,167.9,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436848935,130.98,167.99,167.9,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747436849235,5.9512,167.97,167.9,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436849435,130.98,167.99,167.9,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436850532,6.38225912,168.03,167.9,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436850836,130.98,168.02,167.91,6.38225912]
["bitfinex-derivatives","SOLF0:USTF0",1747436851230,2.0524,168.05,167.9,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436851429,130.96,168.06,167.94,6.38225912]
["bitfinex-derivatives","SOLF0:USTF0",1747436851640,130.96,168.06,167.95,133.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747436851839,5.9484,168.04,167.95,133.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747436852040,65.52,168.06,167.97,6.38225912]
["bitfinex-derivatives","SOLF0:USTF0",1747436852436,579.7,168.1,168.01,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747436852637,65.44,168.09,168.01,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747436853446,5.948,168.06,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747436853855,5.948,168.06,168.0,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436854850,5.9469,168.09,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747436855051,65.52,168.1,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747436855252,65.52,168.1,168.0,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436855553,5.9473,168.08,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747436856453,5.9473,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747436857854,5.9471,168.08,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747436858047,65.52,168.1,168.0,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747436858446,5.9469,168.09,168.05,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747436858842,5.9469,168.09,168.05,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1747436859153,113.09326816,168.18,168.05,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747436859354,178.47326816,168.18,168.06,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747436859852,5.9446,168.15,168.06,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747436860053,113.09326816,168.18,168.06,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747436860257,113.09326816,168.18,168.07,10.19569091]
["bitfinex-derivatives","SOLF0:USTF0",1747436860558,113.09326816,168.18,168.08,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747436860755,65.38,168.21,168.08,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747436861053,69.3039,168.23,168.08,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747436861254,65.5,168.23,168.11,10.19569091]
["bitfinex-derivatives","SOLF0:USTF0",1747436861455,5.9424,168.21,168.17,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747436861655,65.5,168.23,168.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747436862254,5.9433,168.19,168.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747436862754,5.9433,168.19,168.16,71.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747436863955,5.9428,168.2,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747436864151,130.86,168.23,168.09,10.19569091]
["bitfinex-derivatives","SOLF0:USTF0",1747436864449,130.86,168.23,168.1,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747436865555,5.944,168.17,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747436866055,130.86,168.23,168.11,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747436866255,130.86,168.23,168.1,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436866451,10.19569091,168.21,168.07,516.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747436866649,5.9465,168.1,168.07,516.2086]
["bitfinex-derivatives","SOLF0:USTF0",1747436866849,5.9465,168.1,168.07,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747436867157,5.9468,168.09,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436867353,67.1809,168.15,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436867756,5.9466,168.1,168.06,71.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747436869855,5.9454,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747436870055,67.1609,168.15,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436870255,5.9463,168.11,168.06,71.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747436870458,67.1609,168.15,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436870755,5.947,168.09,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436871155,65.3,168.11,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436871959,1.8609,168.15,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436872254,65.28,168.13,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436873458,71.2253,168.13,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436873662,71.2253,168.13,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436874462,71.2253,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747436874760,67.3074,168.16,168.06,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436874959,65.3,168.17,168.12,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747436875153,130.56,168.17,168.12,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747436875358,130.56,168.17,168.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436875560,130.56,168.17,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747436876363,5.9447,168.15,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747436876658,130.56,168.17,168.1,71.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747436876858,5.9454,168.13,168.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436877165,130.56,168.17,168.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436877352,65.26,168.16,168.1,71.246]
["bitfinex-derivatives","SOLF0:USTF0",1747436877559,5.9451,168.14,168.1,71.246]
["bitfinex-derivatives","SOLF0:USTF0",1747436877764,65.26,168.16,168.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436878165,71.2043,168.16,168.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436878367,65.3,168.17,168.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436878563,132.4095,168.21,168.1,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436878766,67.1695,168.21,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747436878964,65.3,168.21,168.14,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436879771,71.2426,168.21,168.14,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436879962,65.3,168.21,168.14,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436880163,65.3,168.21,168.16,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747436880362,1.9006,168.25,168.14,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436880669,65.22,168.24,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747436880865,65.22,168.24,168.14,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436881266,5.9426,168.21,168.17,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747436881565,65.22,168.24,168.14,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436881870,5.9422,168.22,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747436882278,5.9415,168.24,168.2,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747436882971,5.9415,168.24,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747436883272,71.2411,168.25,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747436883472,65.3,168.25,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747436883673,65.3,168.25,168.18,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436884068,1.9307,168.26,168.18,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436884759,1.9307,168.26,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747436885473,5.9417,168.23,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747436885665,1.9307,168.26,168.18,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747436885865,65.28,168.25,168.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436886065,5.9426,168.21,168.16,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747436886576,5.9428,168.2,168.16,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747436886972,65.2,168.22,168.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436887175,71.1422,168.22,168.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436887472,71.1422,168.22,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747436887971,5.9425,168.21,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747436888277,65.2,168.22,168.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436888973,5.9429,168.2,168.16,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747436889277,65.2,168.22,168.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436889774,67.3136,168.21,168.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436890168,5.9441,168.17,168.14,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436890567,5.9441,168.17,168.12,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747436890867,5.9441,168.17,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747436891568,65.16,168.18,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747436891771,71.1036,168.18,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747436891974,65.16,168.18,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747436892274,65.16,168.18,168.11,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1747436893272,65.16,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747436894879,65.16,168.18,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747436895178,65.16,168.18,168.11,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747436895679,65.16,168.18,168.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436896067,5.9445,168.15,168.11,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747436896282,1.9173,168.17,168.1,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436896467,67.1973,168.17,168.07,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436896672,5.9448,168.15,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747436896868,65.14,168.14,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747436897073,65.14,168.14,168.07,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747436897581,65.14,168.14,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436898575,71.085,168.14,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436899078,65.14,168.14,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436899570,65.14,168.14,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747436899883,71.0851,168.14,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747436900279,65.14,168.14,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747436900581,65.14,168.14,168.07,71.227]
["bitfinex-derivatives","SOLF0:USTF0",1747436900776,65.14,168.14,168.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436900979,67.1432,168.13,168.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436901373,2.0232,168.13,168.04,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436901579,65.12,168.15,168.04,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747436901782,65.12,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747436902782,65.12,168.15,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436902981,65.12,168.15,168.09,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747436903381,65.12,168.15,168.13,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747436903779,65.1,168.16,168.09,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747436904377,5.9446,168.15,168.1,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747436904881,5.9446,168.15,168.09,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747436905882,5.9449,168.14,168.09,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747436906083,65.1,168.16,168.08,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747436906282,65.1,168.16,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436906785,5.9458,168.12,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436906979,65.1,168.16,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436907283,5.9458,168.12,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436907982,5.9451,168.14,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436908182,5.9451,168.14,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436908483,65.1,168.16,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436908780,5.9449,168.14,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436908982,65.1,168.16,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436909284,65.1,168.16,168.08,71.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747436909487,65.1,168.16,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436910088,5.9459,168.12,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436910991,5.9459,168.12,168.08,71.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747436911390,5.9459,168.11,168.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436912086,65.08,168.12,168.03,67.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747436912592,65.08,168.12,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747436912789,65.08,168.12,168.03,67.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747436913391,71.0259,168.12,168.07,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747436913590,65.08,168.12,168.07,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747436913891,5.9459,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747436914392,65.14,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747436914585,65.06,168.15,168.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436914993,67.0573,168.17,168.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436915294,65.06,168.16,168.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436916593,5.9448,168.15,168.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436916895,65.06,168.16,168.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436917390,6.36853289,168.15,168.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436917591,5.9464,168.1,168.07,71.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747436918093,65.04,168.11,168.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747436918285,65.04,168.11,168.03,132.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747436918793,5.9464,168.1,168.03,132.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747436919093,65.04,168.11,168.03,132.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747436919888,65.04,168.11,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747436920095,65.04,168.11,168.03,132.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747436920296,70.986,168.11,168.03,132.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747436920793,70.986,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747436921393,65.04,168.11,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747436921589,65.04,168.11,168.03,132.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747436921894,65.02,168.15,168.03,132.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747436922096,5.9451,168.14,168.03,132.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747436922591,65.02,168.15,168.04,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747436922898,132.0773,168.17,168.04,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747436923393,138.0214,168.17,168.13,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747436923697,132.0773,168.17,168.13,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747436924090,136.1039,168.17,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747436924496,5.9442,168.16,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747436926093,71.084,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747436926696,71.084,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747436927296,71.084,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747436927488,5.9442,168.16,168.1,67.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747436927794,5.9442,168.16,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747436928695,130.12,168.17,168.04,11.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747436928895,130.12,168.17,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436929293,5.9459,168.12,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747436929798,5.946,168.11,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747436930199,5.946,168.11,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747436930600,5.946,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747436931405,64.98,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747436932306,70.9254,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747436932506,70.9254,168.13,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436932705,64.98,168.13,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436932904,5.9461,168.11,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747436933105,5.9461,168.11,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436933414,64.98,168.13,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436934113,64.98,168.13,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747436934305,64.98,168.13,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436934707,64.98,168.13,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747436934914,64.98,168.13,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436935215,70.9255,168.13,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436936413,5.9457,168.12,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436936616,5.9457,168.12,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747436937415,64.94,168.15,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436938217,5.9452,168.14,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436939119,5.9453,168.13,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436940417,5.9451,168.14,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747436940819,65.14,168.17,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436941010,70.8643,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747436941415,135.984,168.17,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747436941616,130.04,168.17,168.09,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436942505,136.40617476,168.17,168.09,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436942811,5.9462,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747436944322,64.9,168.13,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436944520,64.88,168.12,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436945319,5.9461,168.11,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747436945719,5.9461,168.11,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436946622,64.88,168.12,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436946827,64.88,168.12,168.05,70.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747436947117,5.9463,168.1,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436947313,64.88,168.12,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436947517,64.88,168.12,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747436947716,5.9462,168.11,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747436948622,70.8256,168.12,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436948814,64.86,168.12,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436949011,6.36617476,168.17,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436949216,5.944,168.17,168.05,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436949527,5.944,168.17,168.07,6.36617476]
["bitfinex-derivatives","SOLF0:USTF0",1747436949823,5.944,168.17,168.13,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747436950020,5.944,168.17,168.11,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436950421,5.944,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747436951128,5.944,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747436951424,5.9442,168.16,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747436951726,5.944,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747436951925,5.944,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747436952327,135.7836,168.18,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747436954221,5.9438,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747436955927,5.9442,168.16,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747436956433,5.944,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747436956725,129.84,168.18,168.11,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436957125,8.30137476,168.2,168.11,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747436957319,129.6,168.21,168.12,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747436957629,64.8,168.22,168.13,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436958226,70.7421,168.22,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747436958427,64.8,168.22,168.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436958926,5.9427,168.21,168.17,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747436959128,64.8,168.21,168.12,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747436959334,6.36617476,168.2,168.12,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747436959520,6.36617476,168.2,168.12,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747436959726,6.36617476,168.2,168.12,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747436960328,5.9447,168.15,168.12,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747436961426,5.9452,168.14,168.11,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436961937,64.78,168.17,168.11,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436962433,5.9444,168.16,168.13,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747436963333,5.9446,168.15,168.11,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436964629,5.9446,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747436965235,5.9443,168.16,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747436965631,64.78,168.17,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747436965838,64.78,168.17,168.11,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436966138,64.78,168.17,168.08,66.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747436967341,5.9451,168.14,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747436967639,64.78,168.17,168.08,66.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747436968039,5.9443,168.16,168.08,66.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747436968439,5.9446,168.15,168.11,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747436968639,5.9446,168.15,168.08,66.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747436969237,5.9446,168.15,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436969542,5.9443,168.16,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436970133,5.9446,168.15,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747436970739,5.945,168.14,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747436971043,129.58,168.17,168.08,66.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747436971238,135.94617476,168.17,168.08,66.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747436971746,5.9458,168.12,168.08,72.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747436972233,5.9458,168.12,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436972438,70.6654,168.13,168.09,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747436972636,64.72,168.13,168.08,66.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747436973139,64.72,168.13,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436973636,64.72,168.14,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436974139,5.9454,168.13,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436974343,64.72,168.14,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747436974544,64.72,168.14,168.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747436974840,5.9464,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747436975038,64.72,168.14,168.05,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436975243,5.9463,168.11,168.05,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436975641,5.9463,168.11,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747436976139,64.7,168.13,168.01,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436976342,64.7,168.1,168.01,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1747436976544,64.7,168.1,168.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747436976731,64.7,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747436977643,64.7,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747436978233,64.7,168.1,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747436978437,64.7,168.1,168.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436978638,129.4,168.13,168.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436979045,5.9461,168.11,168.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436979443,5.9461,168.11,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747436979943,64.7,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747436980246,64.7,168.16,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747436980443,64.68,168.15,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747436980642,5.9456,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747436982351,5.945,168.14,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747436983148,5.9455,168.13,168.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436983351,64.68,168.15,168.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436984349,5.9452,168.14,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436984647,64.68,168.15,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747436986448,5.9451,168.14,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747436987644,5.9453,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747436987846,64.64,168.15,168.05,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436988238,64.64,168.15,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747436989049,64.64,168.15,168.05,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436989451,5.9456,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747436989642,5.9456,168.13,168.05,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436990450,5.9456,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747436992553,117.74395,168.31,168.1,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436992753,6.36204603,168.26,168.11,70.98204603]
["bitfinex-derivatives","SOLF0:USTF0",1747436993051,5.9418,168.24,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747436993248,6.36204603,168.26,168.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436993551,5.942,168.23,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747436993852,64.6,168.22,168.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436995454,70.5424,168.22,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747436996053,70.5424,168.22,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747436997555,5.9427,168.21,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747436998754,64.6,168.22,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747436998951,64.6,168.22,168.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436999452,64.6,168.22,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747436999756,64.6,168.22,168.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436999757,64.56,168.22,168.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747436999954,64.56,168.22,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747437000255,64.56,168.22,168.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437000553,129.24,168.22,168.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437000857,129.24,168.22,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747437001857,129.24,168.22,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747437002056,129.24,168.22,168.11,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747437002852,129.24,168.22,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747437003260,129.24,168.22,168.11,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747437003656,64.68,168.22,168.12,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747437003860,64.52,168.22,168.12,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747437004254,64.52,168.22,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747437004561,64.52,168.22,168.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437004764,64.52,168.22,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747437006362,64.52,168.22,168.15,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437007567,64.52,168.22,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747437011277,64.68,168.24,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747437011467,64.48,168.23,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747437012074,64.48,168.23,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747437013078,64.48,168.23,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437013372,64.48,168.23,168.13,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747437014276,64.48,168.23,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747437020386,64.48,168.23,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437021077,64.48,168.23,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747437021882,64.48,168.23,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747437022076,64.48,168.23,168.13,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747437022384,64.48,168.23,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747437022586,64.48,168.23,168.13,11.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747437022982,64.48,168.23,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747437023987,64.48,168.23,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437024283,6.36204603,168.2,168.1,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747437024469,128.88,168.19,168.1,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747437024673,128.88,168.19,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747437024875,130.8268,168.19,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747437025179,130.8268,168.19,168.1,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747437025483,6.36204603,168.17,168.06,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747437025678,6.36204603,168.17,168.06,66.496]
["bitfinex-derivatives","SOLF0:USTF0",1747437025880,6.36204603,168.17,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747437026284,6.36204603,168.17,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747437026485,130.8268,168.19,168.06,66.496]
["bitfinex-derivatives","SOLF0:USTF0",1747437026986,130.8268,168.19,168.14,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747437031791,130.8268,168.19,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747437032092,6.36204603,168.17,168.06,66.496]
["bitfinex-derivatives","SOLF0:USTF0",1747437032393,5.9446,168.15,168.06,72.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747437032690,128.84,168.14,168.06,66.496]
["bitfinex-derivatives","SOLF0:USTF0",1747437033088,128.84,168.14,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437033598,134.7852,168.14,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437033898,128.84,168.14,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437034995,128.84,168.14,168.06,72.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747437035198,5.9459,168.12,168.06,72.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747437035697,5.9461,168.11,168.06,72.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747437035897,128.84,168.14,168.06,66.496]
["bitfinex-derivatives","SOLF0:USTF0",1747437036100,128.84,168.14,168.06,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747437036292,128.84,168.14,168.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437036293,135.20204603,168.14,168.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437036597,6.36204603,168.11,168.0,66.197]
["bitfinex-derivatives","SOLF0:USTF0",1747437036791,128.64,168.1,168.0,66.197]
["bitfinex-derivatives","SOLF0:USTF0",1747437037095,6.36204603,168.08,168.0,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747437037298,6.36204603,168.08,167.97,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437037495,6.36204603,168.08,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1747437038399,5.9502,168.0,167.95,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747437038896,64.32,168.03,167.95,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747437039497,70.2689,168.03,167.95,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747437040197,70.2689,168.03,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437041499,5.9492,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437042699,5.9496,168.01,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747437043299,5.9493,168.02,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437043899,5.9496,168.01,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747437044291,64.32,168.03,167.95,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747437044495,5.9493,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437046901,64.32,168.03,167.96,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747437047494,70.2691,168.03,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747437048194,64.32,168.03,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747437048893,64.32,168.03,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747437049795,64.32,168.03,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747437050701,5.9498,168.01,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747437051002,64.28,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747437051905,70.23,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747437053099,64.28,168.0,167.96,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747437053811,64.28,168.0,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437054908,6.36204603,168.05,167.96,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747437054909,128.62,168.05,167.96,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747437055309,5.9489,168.03,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747437055703,64.38,168.05,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747437055903,64.38,168.05,167.94,82.31946566]
["bitfinex-derivatives","SOLF0:USTF0",1747437055904,70.60204603,168.04,167.94,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747437056101,6.36204603,168.01,167.89,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437056301,128.62,168.0,167.89,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437056605,130.6012,168.0,167.92,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747437056806,130.6012,168.0,167.89,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437057606,130.6012,168.0,167.92,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747437057907,130.6012,168.0,167.89,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437058101,5.9513,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747437058302,130.6012,168.0,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747437059104,130.6012,168.0,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437059406,5.9508,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437059604,130.6012,168.0,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747437059807,128.62,168.0,167.89,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437060110,128.62,168.0,167.9,6.36204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437060408,5.9496,168.01,167.91,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437060608,64.24,168.02,167.92,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747437060800,64.24,168.02,167.98,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437061407,128.6,168.03,167.98,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437061603,5.9499,168.01,167.98,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437061808,128.6,168.03,167.98,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437062207,5.9498,168.01,167.98,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437063813,128.6,168.03,167.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747437064109,128.6,168.03,167.92,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747437064311,5.9506,167.99,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747437064503,70.1706,167.99,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747437064703,64.22,167.99,167.92,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747437064913,64.22,168.02,167.93,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747437065413,5.9501,168.0,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747437065608,64.22,168.02,167.93,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747437066309,64.22,168.02,167.95,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747437067113,5.9506,167.99,167.95,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747437068314,5.9507,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437068515,70.58204603,168.02,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437068807,5.9509,167.98,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437069114,64.2,167.98,167.92,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747437070115,64.2,167.98,167.92,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747437070607,64.2,167.98,167.92,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747437070807,5.952,167.95,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747437071104,5.952,167.95,167.88,132.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747437071516,5.952,167.95,167.92,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747437071710,5.9514,167.96,167.88,132.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747437072106,5.9514,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747437072921,5.9514,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437073122,5.9511,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437073413,64.2,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747437073618,64.2,167.98,167.88,132.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747437073919,64.2,167.98,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747437074520,64.2,167.98,167.88,132.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747437074719,70.1508,167.98,167.88,132.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747437075114,70.1508,167.98,167.95,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747437075315,5.9512,167.97,167.88,132.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747437075525,64.2,167.98,167.88,132.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747437075819,64.2,167.98,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437076022,5.951,167.97,167.88,132.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747437077021,70.1508,167.98,167.88,132.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747437077323,70.1508,167.98,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747437078215,70.1508,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747437079822,64.2,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747437081831,70.1506,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747437082033,64.2,167.98,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747437082434,64.2,167.98,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747437082831,64.2,167.99,167.9,6.36204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437083028,70.1098,168.01,167.9,6.36204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437083231,5.9498,168.01,167.9,6.36204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437083431,1.8571,168.06,167.93,6.36204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437083627,64.14,168.04,167.94,134.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747437084134,70.0886,168.04,167.94,134.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747437084532,64.14,168.04,167.94,134.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747437084736,70.0886,168.04,168.01,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747437085725,64.14,168.04,167.94,134.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747437086440,5.9496,168.01,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747437087334,5.9496,168.01,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437087541,64.14,168.04,167.94,134.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747437088141,70.0888,168.04,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437092942,70.0888,168.04,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747437093830,64.2,168.05,167.95,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747437094038,66.0595,168.08,167.96,6.36204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437094343,70.0476,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437094841,5.9476,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437095042,70.0476,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437095941,64.1,168.07,167.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747437096236,70.46204603,168.07,167.95,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747437096539,70.46204603,168.07,167.95,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747437097337,70.46204603,168.07,167.95,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747437097533,5.9492,168.03,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437097738,70.0292,168.03,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437097942,64.08,168.03,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437098545,5.9492,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437100144,64.08,168.03,167.95,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747437100641,5.9505,167.99,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747437101547,5.9499,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747437101748,64.08,168.03,167.94,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747437102344,5.9496,168.01,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747437105649,5.9499,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747437106850,64.08,168.03,167.94,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747437107450,8.32834603,168.02,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437107848,8.32834603,168.02,167.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747437107849,8.32834603,168.02,167.89,66.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747437108352,8.32834603,168.02,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747437109555,5.9515,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747437110053,64.04,167.98,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747437110447,64.04,167.98,167.89,66.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747437110448,64.04,167.98,167.89,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747437110644,5.9527,167.93,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747437110848,64.02,167.94,167.86,67.921]
["bitfinex-derivatives","SOLF0:USTF0",1747437111053,64.02,167.94,167.86,65.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437111252,5.9528,167.92,167.86,65.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437111757,5.9525,167.93,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747437112359,5.953,167.92,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747437112547,5.953,167.92,167.86,65.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437112751,5.953,167.92,167.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747437113160,5.953,167.92,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747437113658,5.953,167.92,167.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747437115058,5.9525,167.93,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747437116862,5.9525,167.93,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747437117366,69.9721,167.94,167.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747437117866,69.9721,167.94,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747437118864,69.9721,167.94,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747437119368,5.9525,167.93,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747437119562,64.02,167.94,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747437120371,69.9723,167.94,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747437120968,5.9524,167.93,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747437121169,5.9524,167.93,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747437121472,5.9524,167.93,167.84,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747437121668,5.9527,167.92,167.84,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747437121867,64.02,167.94,167.84,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747437122059,64.1,167.91,167.84,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747437122258,64.0,167.9,167.84,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747437122870,64.0,167.9,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437123070,64.0,167.9,167.81,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747437123474,5.9542,167.88,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747437124065,69.9537,167.9,167.81,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747437124269,64.0,167.9,167.81,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747437124669,69.9536,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747437124970,69.9536,167.9,167.81,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747437124971,64.0,167.9,167.81,8.28134603]
["bitfinex-derivatives","SOLF0:USTF0",1747437125169,64.1,167.91,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747437125170,5.9533,167.91,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747437126971,64.0,167.92,167.82,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747437126972,64.12,167.93,167.86,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437127161,64.12,167.93,167.87,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747437127360,1.9171,167.95,167.87,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747437127564,63.98,167.96,167.87,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747437127764,127.96,167.96,167.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747437128573,133.9114,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437128768,127.96,167.96,167.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747437129571,63.98,167.96,167.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747437129771,8.32114603,168.01,167.87,10.28604603]
["bitfinex-derivatives","SOLF0:USTF0",1747437129977,63.98,167.99,167.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437130272,127.96,167.99,167.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437130980,5.9514,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747437132471,5.9511,167.97,167.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437132680,127.96,167.99,167.9,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437133077,5.9509,167.98,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747437133377,63.98,167.99,167.9,70.34204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437133674,63.96,168.0,167.91,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747437134079,535.44,168.02,167.91,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747437134277,69.8897,168.01,167.98,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437134479,63.94,168.01,167.92,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437134676,63.94,168.01,167.93,70.34204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437134977,63.94,168.01,167.93,74.27264603]
["bitfinex-derivatives","SOLF0:USTF0",1747437135880,63.94,168.01,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437136878,63.94,168.01,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747437137377,69.8896,168.01,167.98,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747437137674,69.8896,168.01,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437137872,63.94,168.01,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437138875,1.9892,168.05,167.93,74.27264603]
["bitfinex-derivatives","SOLF0:USTF0",1747437139187,1.9644,168.09,167.97,6.36204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437139377,63.92,168.08,167.98,129.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747437139883,5.9468,168.09,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747437140888,5.9473,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747437141181,63.96,168.1,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437141382,63.9,168.08,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437141784,63.96,168.1,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437141983,63.88,168.09,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437142186,63.96,168.1,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437142485,127.84,168.1,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437142783,63.96,168.1,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437143184,69.8262,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437143378,63.88,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437143884,69.8262,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437144285,63.88,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437145188,63.88,168.11,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437145375,63.88,168.11,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437145581,5.9472,168.08,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437146088,5.9469,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747437146487,5.9469,168.09,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437146791,5.9464,168.1,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437146988,63.88,168.11,168.02,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437147187,63.88,168.11,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437147384,5.9461,168.11,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437147580,70.30204603,168.16,168.03,6.36204603]
["bitfinex-derivatives","SOLF0:USTF0",1747437147780,63.84,168.15,168.04,65.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747437147985,63.84,168.15,168.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437148182,63.84,168.15,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747437148386,5.9451,168.14,168.05,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437148586,5.9451,168.14,168.06,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437148786,5.9451,168.14,168.07,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747437149688,5.9453,168.13,168.07,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747437149884,5.9453,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437152592,5.9453,168.13,168.07,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747437152593,6.36204603,168.19,168.07,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747437152794,63.82,168.17,168.07,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747437153293,5.9446,168.15,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747437153501,63.82,168.17,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747437154094,5.9448,168.15,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747437154400,63.8,168.17,168.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437154592,63.8,168.18,168.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437155192,63.8,168.18,168.07,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747437155487,63.8,168.18,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747437156498,5.9453,168.14,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747437156997,63.8,168.18,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747437157196,5.9455,168.13,168.1,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747437157397,63.8,168.18,168.07,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747437157594,63.8,168.18,168.07,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747437157791,6.36204603,168.16,168.07,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747437157986,65.7661,168.15,168.07,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747437158192,63.78,168.14,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437159299,5.9466,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437159599,63.78,168.14,168.06,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747437159791,63.78,168.14,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437159995,6.36204603,168.13,168.03,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747437160298,6.36204603,168.13,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437160500,5.9469,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437161003,63.78,168.1,167.68,96.66622607]
["bitfinex-derivatives","SOLF0:USTF0",1747437161189,6.38389131,168.0,167.83,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747437161394,127.54,167.99,167.84,7.57550236]
["bitfinex-derivatives","SOLF0:USTF0",1747437161700,127.54,167.98,167.85,1.19154006]
["bitfinex-derivatives","SOLF0:USTF0",1747437161902,6.38389131,168.0,167.86,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747437162198,63.76,167.97,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747437162499,63.76,167.97,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747437162701,69.7111,167.97,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747437163100,5.9511,167.97,167.94,7.14290151]
["bitfinex-derivatives","SOLF0:USTF0",1747437163289,63.78,167.97,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747437163494,63.78,167.98,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747437163894,70.16389131,167.98,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747437164097,6.38389131,167.95,167.91,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747437164300,5.9524,167.93,167.91,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747437164599,63.76,167.94,167.87,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747437164994,6.38389131,167.92,167.85,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747437165201,6.38389131,167.89,167.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747437165398,69.7344,167.88,167.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747437165897,63.78,167.88,167.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747437166206,63.78,167.88,167.84,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747437166506,63.78,167.88,167.81,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747437166704,63.78,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747437167200,471.22,167.99,167.83,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747437167400,5.9531,167.91,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747437167600,69.7331,167.91,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747437168705,5.9534,167.9,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747437168905,63.78,167.91,167.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747437169501,69.7333,167.91,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437169809,63.78,167.91,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437170506,5.9535,167.9,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437171512,69.7332,167.91,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747437173408,5.9534,167.9,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747437174709,69.7332,167.91,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747437175707,5.9532,167.91,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747437175913,5.9535,167.9,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747437176717,5.9535,167.9,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747437177614,5.9542,167.88,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437177811,5.9542,167.88,167.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747437178420,5.9546,167.87,167.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747437178718,5.9546,167.87,167.84,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747437178914,63.8,167.92,167.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747437179318,5.9538,167.9,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437179513,63.8,167.92,167.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747437179814,5.9532,167.91,167.84,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747437180022,10.21486138,167.96,167.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437180314,127.62,167.95,167.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437180516,1.03674795,168.1,167.94,22.0975825]
["bitfinex-derivatives","SOLF0:USTF0",1747437180719,11.8893,168.15,167.95,129.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747437180720,10.1970847,168.13,167.95,129.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747437181017,17.86,168.21,167.97,10.1970847]
["bitfinex-derivatives","SOLF0:USTF0",1747437181018,65.7601,168.12,167.97,10.1970847]
["bitfinex-derivatives","SOLF0:USTF0",1747437181417,5.9466,168.1,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437181619,65.7601,168.12,168.04,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437182318,5.9465,168.1,168.04,69.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747437182716,65.7601,168.12,168.04,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437183019,63.84,168.11,167.96,471.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437183320,63.84,168.11,167.97,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437183517,5.948,168.06,167.97,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437183721,63.78,168.08,167.97,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437183922,5.9474,168.08,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437184117,5.9474,168.08,168.03,69.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747437184319,127.62,168.11,168.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747437186824,5.948,168.06,168.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747437187526,5.9475,168.07,168.03,69.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747437187829,127.62,168.11,168.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747437188127,5.946,168.11,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437189329,5.9458,168.12,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437189530,1.8733,168.14,168.07,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437190129,5.9456,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437191325,63.74,168.18,168.07,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437191528,63.74,168.18,168.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437191728,65.7912,168.19,168.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437191933,65.7912,168.19,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747437192328,65.7912,168.19,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437192521,5.9439,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747437192725,5.9439,168.17,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437192931,5.9439,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747437193230,5.9439,168.17,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437193526,5.9439,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747437194335,65.7912,168.19,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747437194523,5.9444,168.16,168.12,69.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747437195226,5.9438,168.18,168.14,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747437195431,65.7712,168.19,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437195930,5.9435,168.18,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747437197428,2.0512,168.19,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437198035,5.9445,168.16,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437198335,2.0512,168.19,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437198735,5.9441,168.17,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437198937,2.0512,168.19,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437199738,5.9445,168.16,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437201333,5.9445,168.16,168.12,69.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747437201837,63.74,168.21,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437202032,127.44,168.21,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437202240,5.9433,168.19,168.12,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437202538,3.9913,168.23,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747437202737,63.7,168.22,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747437202939,5.9429,168.2,168.16,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747437205746,5.9432,168.19,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747437206247,11.8784,168.31,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747437206449,1.9107,168.27,168.17,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437207240,5.9408,168.26,168.17,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437207439,5.9408,168.26,168.22,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747437207642,1.9107,168.27,168.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437207842,7.8511,168.27,168.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437208242,7.8511,168.27,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747437209941,71.5311,168.27,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747437210447,5.9407,168.26,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747437211549,71.5312,168.27,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747437212052,65.5907,168.27,168.22,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747437212243,5.9408,168.26,168.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437213253,71.5312,168.27,168.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437213450,65.5907,168.27,168.22,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747437213645,65.5907,168.27,168.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437214247,63.68,168.27,168.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437214453,5.9405,168.27,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747437214654,72.0678014,168.28,168.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437215448,72.0678014,168.28,168.15,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747437215650,63.68,168.27,168.16,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437215850,67.5185,168.27,168.16,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437217061,5.9424,168.22,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437217261,63.64,168.24,168.16,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437217554,5.9421,168.22,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437218361,5.9421,168.22,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747437218660,5.9421,168.22,168.17,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437218961,5.9425,168.21,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437219260,63.64,168.23,168.14,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747437219456,63.64,168.23,168.14,65.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747437219457,65.5252,168.23,168.14,65.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747437219856,5.9439,168.18,168.14,65.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747437220058,5.9439,168.18,168.14,71.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747437221355,5.944,168.17,168.14,71.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747437221561,63.64,168.2,168.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437222062,5.9441,168.17,168.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437223263,5.9441,168.17,168.14,69.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747437224064,5.9437,168.18,168.14,69.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747437224464,63.64,168.2,168.14,69.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747437224663,5.9438,168.18,168.14,69.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747437224864,63.64,168.2,168.14,69.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747437225363,5.9438,168.18,168.14,69.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747437225559,63.64,168.21,168.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437225763,63.64,168.24,168.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437225963,5.9428,168.21,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747437226161,5.9428,168.21,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437226866,5.9428,168.21,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437227466,5.9421,168.22,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747437227667,63.64,168.24,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437228156,69.5815,168.24,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437229168,5.9415,168.24,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437229466,127.28,168.26,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437230166,5.9423,168.22,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437230470,127.28,168.26,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437230868,127.28,168.26,168.19,69.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747437231068,5.9423,168.22,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437231263,127.28,168.26,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437231869,127.28,168.26,168.19,69.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747437232067,127.28,168.26,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437232469,63.64,168.26,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437232671,63.62,168.25,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437232972,5.9414,168.25,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437233469,5.9414,168.24,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437235070,5.9412,168.25,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437235574,127.26,168.26,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437235773,63.62,168.26,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437235972,5.9415,168.24,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437236468,5.9412,168.25,168.22,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747437236672,63.62,168.26,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437237071,5.9411,168.25,168.22,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747437237272,8.4078014,168.28,168.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747437237475,63.62,168.27,168.2,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747437238271,5.9413,168.25,168.22,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747437239269,5.9415,168.24,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747437239473,63.6,168.23,168.15,65.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747437239673,5.9432,168.19,168.15,65.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747437240175,5.9432,168.19,168.15,71.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747437240474,63.6,168.23,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437241078,5.944,168.17,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437241375,63.6,168.23,168.15,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747437241680,5.9438,168.18,168.15,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747437241868,5.9438,168.18,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437242476,5.944,168.17,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437243977,63.6,168.23,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437244177,63.6,168.22,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437244675,5.9429,168.2,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747437245082,5.9428,168.21,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747437245376,63.6,168.23,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747437245578,5.943,168.2,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747437246479,5.943,168.2,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747437246775,63.6,168.23,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747437246776,5.9433,168.19,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747437246978,63.6,168.23,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747437247280,5.943,168.2,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747437248878,5.9426,168.21,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747437249180,5.9426,168.21,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437249181,5.9426,168.21,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437249573,5.9426,168.21,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437249773,5.9428,168.2,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747437249972,63.58,168.23,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747437251280,63.58,168.23,168.15,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747437251481,5.9427,168.21,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747437251681,63.64,168.25,168.15,65.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747437251877,63.58,168.24,168.15,65.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747437252079,5.9423,168.22,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747437252276,127.22,168.25,168.18,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437252580,5.9421,168.23,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747437254081,5.9422,168.22,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747437254284,63.58,168.26,168.18,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437254477,5.9424,168.22,168.18,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437256581,73.8807014,168.28,168.18,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437256787,63.56,168.27,168.18,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437257085,73.8607014,168.28,168.19,65.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747437257285,5.941,168.26,168.22,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747437257681,14.3479014,168.28,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747437257887,14.3479014,168.28,168.22,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437258085,8.4078014,168.28,168.22,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437258286,5.9406,168.27,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747437258789,5.9406,168.27,168.22,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437259189,14.3478014,168.28,168.24,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747437260189,5.9406,168.27,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747437260488,8.4078014,168.28,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747437261187,8.4078014,168.28,168.22,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437261389,8.4078014,168.28,168.23,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437261589,8.4078014,168.28,168.23,67.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747437261792,8.4078014,168.28,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747437261990,8.4078014,168.28,168.26,69.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747437263490,8.4078014,168.28,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747437265092,8.4078014,168.28,168.26,69.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747437265285,8.4078014,168.28,168.26,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437265791,14.3479014,168.28,168.26,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437266089,8.4078014,168.28,168.26,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437266887,8.4078014,168.28,168.26,69.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747437267893,8.4078014,168.28,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747437271402,6.36225838,168.37,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747437271403,81.299,168.48,168.27,542.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747437271601,5.8709,168.47,168.33,6.35365238]
["bitfinex-derivatives","SOLF0:USTF0",1747437271903,5.8709,168.47,168.36,6.35365238]
["bitfinex-derivatives","SOLF0:USTF0",1747437272103,2.0017,168.47,168.36,6.35365238]
["bitfinex-derivatives","SOLF0:USTF0",1747437272300,63.5,168.5,168.39,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437272501,63.5,168.5,168.4,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437272800,65.3835,168.5,168.4,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437272999,71.316,168.5,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747437274000,1.8835,168.5,168.4,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437274200,65.3635,168.5,168.4,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437274505,71.2958,168.5,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747437274901,71.2958,168.5,168.4,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437274902,1.8835,168.5,168.4,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437275104,65.3635,168.5,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747437275301,65.3635,168.5,168.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437275706,65.3635,168.5,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747437276107,1.8835,168.5,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747437276306,65.3435,168.5,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747437276506,65.3435,168.5,168.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437277912,71.2758,168.5,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747437278316,1.8835,168.5,168.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437278610,1.8835,168.5,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747437279306,1.8835,168.5,168.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437280111,7.8159,168.5,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747437281313,1.8835,168.5,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747437282615,7.8159,168.5,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747437283519,5.9326,168.49,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747437283719,5.9326,168.49,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747437284319,7.8158,168.5,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747437285221,5.9326,168.49,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747437285521,5.9326,168.49,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747437285918,7.8159,168.5,168.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437286126,7.8159,168.5,168.46,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747437287124,5.9326,168.49,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747437288026,1.8835,168.5,168.39,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437288226,1.8835,168.5,168.4,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437288529,5.9336,168.47,168.4,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437289621,5.9337,168.46,168.42,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747437291427,5.9333,168.47,168.43,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747437292832,5.9333,168.47,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747437293030,5.9331,168.48,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747437293329,69.74290893,168.51,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747437293923,69.74290893,168.51,168.45,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747437294125,63.4,168.52,168.4,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437294425,5.9332,168.48,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747437295425,63.38,168.5,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747437295426,5.9328,168.49,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747437295828,63.38,168.5,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747437297629,5.933,168.48,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747437299733,5.933,168.48,168.44,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747437299937,5.933,168.48,168.4,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437301430,5.933,168.48,168.45,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747437301735,5.933,168.48,168.4,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437302031,5.9328,168.49,168.4,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437302329,63.36,168.51,168.4,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437302528,5.9329,168.49,168.46,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747437303240,63.36,168.53,168.45,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437303735,5.9317,168.52,168.49,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747437303932,65.3155,168.54,168.45,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437304436,3.8692,168.55,168.45,69.74290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437304637,3.8692,168.55,168.46,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747437304831,3.8692,168.55,168.5,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747437304832,5.9312,168.53,168.5,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747437307035,3.8692,168.55,168.37,482.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747437307242,3.8692,168.55,168.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437307433,63.4,168.54,168.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437307637,5.933,168.48,168.44,69.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747437308438,5.933,168.48,168.44,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747437308640,63.34,168.5,168.41,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747437308937,133.08290893,168.5,168.37,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437309239,2.0283,168.49,168.37,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437309633,5.935,168.43,168.38,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747437310042,63.34,168.45,168.37,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437310241,5.9346,168.44,168.4,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747437310442,63.34,168.45,168.37,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437310743,5.9347,168.43,168.39,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747437312746,5.9351,168.42,168.38,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747437314248,5.9356,168.41,168.37,539.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747437314446,63.34,168.45,168.37,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437314745,63.34,168.45,168.37,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437314934,5.936,168.4,168.37,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437316247,5.9367,168.38,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747437316438,63.32,168.41,168.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437316639,63.32,168.41,168.32,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437316840,5.9371,168.37,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747437317947,73.57030893,168.41,168.29,473.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747437318245,1.944,168.4,168.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437319158,5.9379,168.34,168.3,69.279]
["bitfinex-derivatives","SOLF0:USTF0",1747437319557,63.32,168.37,168.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437320252,63.32,168.37,168.25,8.20800893]
["bitfinex-derivatives","SOLF0:USTF0",1747437320461,5.9388,168.32,168.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437321258,5.9388,168.32,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747437321558,5.9383,168.33,168.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437321859,63.32,168.37,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747437323362,5.9388,168.32,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747437323555,69.68290893,168.38,168.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437323760,63.32,168.37,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437323952,6.34290893,168.35,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437324153,63.36,168.34,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437324357,63.32,168.33,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437324558,5.939,168.31,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437324758,63.32,168.33,168.26,69.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747437324959,63.32,168.33,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437325469,5.9396,168.3,168.26,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437326063,63.32,168.33,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437326259,5.9403,168.28,168.24,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437326463,63.32,168.33,168.24,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437326661,5.9399,168.29,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747437327467,63.32,168.33,168.24,69.3013]
["bitfinex-derivatives","SOLF0:USTF0",1747437327666,63.32,168.33,168.24,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437328566,5.9398,168.29,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747437328767,63.32,168.33,168.24,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437329266,63.32,168.33,168.24,69.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747437329763,6.34290893,168.32,168.21,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437329960,6.34290893,168.32,168.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437330365,6.34290893,168.32,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747437330669,5.9406,168.27,168.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437330869,63.32,168.28,168.17,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747437331166,5.9418,168.23,168.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437331368,63.32,168.28,168.19,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747437331571,63.32,168.28,168.18,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437331971,63.32,168.28,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747437332271,63.32,168.28,168.17,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747437332469,3.9922,168.27,168.17,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747437332670,63.38,168.26,168.17,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747437332969,71.73870893,168.26,168.17,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747437333170,71.73870893,168.26,168.14,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747437333558,5.9438,168.18,168.13,558.82107561]
["bitfinex-derivatives","SOLF0:USTF0",1747437333964,5.9439,168.17,168.13,558.82107561]
["bitfinex-derivatives","SOLF0:USTF0",1747437334377,63.32,168.2,168.13,69.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747437334669,63.32,168.2,168.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437334969,63.32,168.23,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747437335174,69.2618,168.23,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747437335771,69.2618,168.23,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747437336569,69.2618,168.23,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437337158,69.2618,168.23,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747437337767,63.4,168.25,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437337969,126.72,168.25,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437338167,63.32,168.25,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437338465,63.32,168.25,168.17,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437338970,5.9424,168.22,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437340371,5.9427,168.21,168.17,69.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747437340974,5.9427,168.21,168.18,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747437341163,5.9427,168.21,168.17,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437341773,5.9427,168.21,168.17,69.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747437342373,5.9427,168.21,168.17,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747437343075,63.32,168.24,168.16,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747437343470,5.9421,168.22,168.18,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747437343676,63.32,168.24,168.16,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747437343972,63.32,168.24,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747437345573,5.9422,168.22,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747437346370,63.32,168.24,168.2,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747437346570,63.32,168.25,168.16,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747437346977,5.9416,168.24,168.16,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747437347273,5.9416,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437347476,5.9418,168.23,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437347680,63.32,168.25,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437348075,5.9417,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437349277,5.9418,168.23,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747437349471,5.9418,168.23,168.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437349676,63.32,168.25,168.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437349869,5.9415,168.24,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747437351475,63.32,168.3,168.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437351671,63.3,168.29,168.2,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437351869,63.3,168.32,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747437352368,63.3,168.32,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747437352568,63.32,168.33,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747437352776,126.62,168.33,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747437353580,5.9391,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747437354472,5.9391,168.31,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747437354673,5.9393,168.3,168.27,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747437354877,126.62,168.33,168.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437355076,5.94,168.28,168.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437356481,5.94,168.28,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747437357675,5.9404,168.27,168.24,69.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747437358080,126.62,168.33,168.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437358282,5.9398,168.29,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747437358681,5.9398,168.29,168.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437358984,5.9398,168.29,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747437359383,5.9401,168.28,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747437359571,5.9401,168.28,168.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437359775,126.62,168.33,168.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437359980,5.9399,168.29,168.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437360181,126.62,168.33,168.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437360684,126.62,168.33,168.25,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747437361785,5.9402,168.28,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747437362087,126.62,168.33,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747437362686,5.9401,168.28,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747437362882,126.62,168.33,168.08,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437363085,126.62,168.33,168.2,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437363383,6.34290893,168.32,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437363684,6.34290893,168.32,168.21,69.2424]
["bitfinex-derivatives","SOLF0:USTF0",1747437363987,6.34290893,168.32,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747437364290,5.9407,168.26,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747437364791,63.26,168.27,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747437364989,63.26,168.3,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747437365589,5.9399,168.29,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747437366087,63.26,168.3,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437366492,5.9401,168.28,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437367190,5.9398,168.29,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437367991,5.94,168.28,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437369992,5.9398,168.29,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437370694,5.9402,168.28,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437371296,5.9398,168.29,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747437371495,63.3,168.32,168.25,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437371796,5.9384,168.33,168.3,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747437372793,5.9384,168.33,168.26,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437373595,5.9384,168.33,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747437374400,1.9316,168.36,168.29,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437374592,63.22,168.37,168.29,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437375086,69.157,168.37,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747437375288,5.937,168.37,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747437375789,5.9372,168.36,168.34,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747437376189,5.9372,168.36,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747437377300,126.42,168.38,168.33,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747437377601,126.42,168.38,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747437377792,5.9377,168.35,168.32,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747437379699,5.9373,168.36,168.33,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747437380199,126.42,168.38,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747437380696,5.9378,168.35,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747437380900,126.42,168.38,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747437381792,1.881,168.37,168.29,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437381993,1.881,168.37,168.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747437382199,6.34290893,168.35,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747437382501,6.34290893,168.32,168.16,11.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747437382703,5.9405,168.27,168.18,130.2859]
["bitfinex-derivatives","SOLF0:USTF0",1747437382899,126.36,168.3,168.19,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747437383403,1.881,168.29,168.19,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747437383899,8.22390893,168.29,168.19,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747437384701,8.22390893,168.29,168.17,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747437385003,5.942,168.23,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747437385204,63.16,168.24,168.17,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747437385597,5.9423,168.22,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437385798,63.16,168.24,168.16,65.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747437386404,5.9423,168.22,168.17,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747437386803,5.9423,168.22,168.16,65.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747437387007,5.9419,168.23,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437387500,5.9419,168.23,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747437389304,5.9419,168.23,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747437389505,63.16,168.24,168.16,65.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747437390608,69.1014,168.24,168.16,65.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747437391110,63.16,168.24,168.22,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747437391909,69.1014,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437392305,63.16,168.24,168.16,65.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747437392912,5.9424,168.22,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747437394812,5.9418,168.23,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747437395005,63.2,168.26,168.16,65.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747437395205,63.16,168.28,168.16,65.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747437395413,128.241,168.29,168.18,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437395612,128.241,168.29,168.19,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747437395907,63.14,168.29,168.21,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437396109,5.9398,168.29,168.21,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437397013,5.9398,168.29,168.26,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747437397204,5.9398,168.29,168.24,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437397610,5.9394,168.3,168.24,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437397811,63.14,168.32,168.24,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437398111,5.9392,168.31,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747437399412,5.9392,168.31,168.24,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747437400115,5.9392,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747437400413,126.36,168.33,168.21,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437400614,126.36,168.33,168.25,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747437400816,126.36,168.33,168.22,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437401011,5.9397,168.29,168.22,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437401211,5.9397,168.29,168.25,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747437401413,5.9397,168.29,168.22,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437402014,126.36,168.33,168.22,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747437402415,126.36,168.33,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747437403614,126.36,168.33,168.23,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747437404114,5.9396,168.3,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747437404316,126.36,168.33,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747437404516,126.36,168.33,168.23,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747437404715,5.9399,168.29,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437405617,126.36,168.33,168.25,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747437405819,126.36,168.33,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747437406212,126.36,168.33,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747437406613,10.25100893,168.35,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747437406807,63.1,168.34,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747437407523,5.9388,168.32,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747437408021,5.939,168.31,168.28,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747437408620,5.9395,168.3,168.26,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747437409117,5.9395,168.3,168.25,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437410725,5.9395,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747437411023,5.9395,168.3,168.25,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437411225,5.9395,168.3,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747437412226,5.9397,168.29,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747437413033,5.9394,168.3,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747437413233,5.9394,168.3,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747437414233,5.9396,168.29,168.26,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747437414933,5.9396,168.29,168.25,69.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747437415135,5.94,168.28,168.25,69.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747437415326,63.06,168.3,168.23,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747437415934,63.06,168.3,168.22,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437416439,5.9416,168.24,168.21,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747437417237,63.1,168.28,168.19,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437418638,5.9412,168.25,168.22,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747437419836,5.9409,168.26,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747437421036,5.9404,168.27,168.24,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747437421231,5.9404,168.27,168.19,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437421439,63.06,168.3,168.19,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437421638,5.94,168.28,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747437422032,63.06,168.3,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747437422230,5.9402,168.28,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747437422639,63.06,168.3,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747437423137,63.06,168.3,168.18,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437423338,5.9419,168.23,168.19,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437423540,63.04,168.26,168.17,65.1265]
["bitfinex-derivatives","SOLF0:USTF0",1747437423734,63.04,168.26,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747437424342,5.9432,168.19,168.15,470.82]
["bitfinex-derivatives","SOLF0:USTF0",1747437424540,5.9432,168.19,168.14,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437424838,63.02,168.22,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747437425033,5.9442,168.17,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747437425230,63.02,168.18,168.07,470.7]
["bitfinex-derivatives","SOLF0:USTF0",1747437425431,5.9448,168.15,168.1,69.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747437425740,63.02,168.18,168.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437425934,5.9445,168.16,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747437426135,5.9445,168.16,168.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437426342,63.02,168.18,168.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437426929,65.0429,168.21,168.11,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437427137,63.02,168.21,168.12,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437427341,5.9429,168.2,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747437427542,63.02,168.21,168.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747437427939,5.9434,168.19,168.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747437428537,63.02,168.21,168.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747437428736,63.02,168.21,168.13,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747437429939,63.02,168.21,168.08,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437430242,5.9441,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747437430442,68.9641,168.17,168.13,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747437430643,63.02,168.21,168.13,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747437430842,68.9627,168.21,168.17,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747437431342,68.9627,168.21,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437431743,5.9428,168.2,168.13,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747437432140,63.02,168.21,168.13,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747437432336,5.9441,168.17,168.1,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747437432536,63.02,168.21,168.1,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747437432948,63.02,168.21,168.14,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747437433244,63.02,168.21,168.1,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747437433447,63.02,168.21,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747437434044,5.9439,168.18,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747437434848,5.9433,168.19,168.1,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747437435050,63.02,168.21,168.11,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437435948,5.9438,168.18,168.14,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747437436248,5.9438,168.18,168.11,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437436447,5.9438,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747437437048,63.02,168.21,168.08,8.21730893]
["bitfinex-derivatives","SOLF0:USTF0",1747437437248,63.02,168.21,168.09,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437437449,63.02,168.21,168.09,128.057]
["bitfinex-derivatives","SOLF0:USTF0",1747437438049,5.9441,168.17,168.09,128.057]
["bitfinex-derivatives","SOLF0:USTF0",1747437438252,63.02,168.21,168.09,128.057]
["bitfinex-derivatives","SOLF0:USTF0",1747437438747,5.9449,168.14,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747437438949,63.0,168.17,168.09,65.057]
["bitfinex-derivatives","SOLF0:USTF0",1747437439146,5.9448,168.15,168.09,65.057]
["bitfinex-derivatives","SOLF0:USTF0",1747437440247,5.9448,168.15,168.12,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747437441354,5.945,168.14,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747437441547,5.945,168.14,168.09,65.057]
["bitfinex-derivatives","SOLF0:USTF0",1747437441548,63.0,168.17,168.09,65.057]
["bitfinex-derivatives","SOLF0:USTF0",1747437441743,6.34290893,168.14,168.06,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437442047,126.02,168.13,168.06,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437442246,5.9466,168.1,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747437442445,126.02,168.13,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747437442645,5.947,168.09,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437442838,5.947,168.09,168.04,18.94615914]
["bitfinex-derivatives","SOLF0:USTF0",1747437443248,126.02,168.13,168.03,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437443744,127.8835,168.13,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437443944,5.9473,168.08,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437444145,127.8835,168.13,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437444352,5.9473,168.08,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437444551,127.8835,168.13,168.03,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437444944,5.9461,168.11,168.03,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437445146,127.8835,168.13,168.03,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437445552,5.947,168.09,168.03,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747437445754,127.8835,168.13,168.01,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747437445954,1.9015,168.12,168.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747437446142,1.9015,168.12,168.03,68.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747437446347,1.8894,168.11,168.03,68.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747437446543,1.8894,168.11,168.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747437447143,1.8894,168.11,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437448053,5.9473,168.08,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437448661,62.98,168.09,168.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747437450163,68.9269,168.09,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747437450456,62.98,168.09,168.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747437451053,5.9472,168.08,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747437451358,62.98,168.09,168.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747437451553,5.948,168.06,168.03,68.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747437451853,126.02,168.09,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437452153,5.948,168.06,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437453657,126.02,168.09,168.0,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747437454257,5.9487,168.04,168.0,68.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747437455160,62.98,168.05,167.98,69.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747437455662,5.9494,168.02,167.98,69.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747437455958,5.9494,168.02,167.99,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437456160,62.98,168.05,167.98,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437456653,5.9491,168.03,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747437457854,5.9491,168.03,167.98,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437458262,5.9491,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747437458761,62.98,168.05,167.98,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437458963,69.40290893,168.04,167.96,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437459164,71.43540893,168.04,167.96,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437459363,5.9504,167.99,167.96,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437459663,62.96,168.01,167.93,65.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747437459863,62.96,168.01,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437460162,5.9492,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437460361,130.014,168.04,167.94,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437460555,62.96,168.04,167.94,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437461056,5.949,168.03,167.94,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437461262,62.96,168.04,167.94,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437461463,62.96,168.04,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437461652,126.02,168.07,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437461856,126.02,168.07,167.98,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437462659,5.9494,168.02,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747437463163,5.9497,168.01,167.98,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437463358,1.9485,168.06,167.98,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747437463560,1.9485,168.06,167.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437463561,2.0382,168.05,167.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437463956,8.30590893,168.04,167.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437464158,125.92,168.03,167.93,64.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747437464370,5.9509,167.98,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437464559,125.92,168.03,167.93,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747437464860,5.9512,167.97,167.93,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747437465264,5.9512,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437465665,5.9513,167.96,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437466366,5.9511,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437467068,5.9513,167.96,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437468371,5.9511,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437468669,5.9511,167.97,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747437468969,62.96,167.99,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747437469172,62.96,167.99,167.92,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747437469372,5.9509,167.98,167.92,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747437469560,62.96,167.99,167.92,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747437469973,5.9514,167.96,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747437470172,62.96,167.99,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747437470371,62.96,167.99,167.92,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747437470571,5.9519,167.95,167.92,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747437471074,5.9519,167.95,167.92,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747437471474,5.952,167.94,167.92,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747437471660,125.94,167.99,167.91,122.52587848]
["bitfinex-derivatives","SOLF0:USTF0",1747437471860,125.94,167.99,167.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437472068,5.9527,167.93,167.9,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747437472469,1.9378,167.98,167.88,66.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747437472669,5.9514,167.96,167.88,66.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747437472868,125.94,167.99,167.88,66.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747437473067,5.9512,167.97,167.88,66.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747437473275,5.9512,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437473673,125.94,167.99,167.88,66.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747437473674,5.9507,167.98,167.96,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747437473875,5.9507,167.98,167.88,66.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747437474077,125.94,167.99,167.88,66.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747437474474,5.9515,167.96,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747437475174,5.9515,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437476579,5.9511,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747437476878,5.9518,167.95,167.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437477875,5.9521,167.94,167.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437478070,125.94,167.99,167.89,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437478275,125.94,167.99,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747437478578,125.94,167.99,167.89,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437479479,5.9522,167.94,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747437479973,125.94,167.99,167.89,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747437480181,5.9511,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437480680,5.9508,167.98,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437480879,125.92,167.99,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437481078,125.92,167.99,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437481482,5.9512,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437482379,5.9513,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747437482580,125.92,167.99,167.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437482970,5.9517,167.95,167.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437483285,125.92,167.99,167.88,66.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747437483475,5.9522,167.94,167.88,66.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747437483674,5.9522,167.94,167.91,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747437484576,62.94,167.95,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747437484783,62.94,167.95,167.88,64.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747437484984,62.94,167.95,167.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747437485180,5.9529,167.92,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747437485684,5.9529,167.92,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747437486383,5.9529,167.92,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747437486984,5.9532,167.91,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747437487183,125.94,167.95,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747437487583,132.28290893,167.95,167.87,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747437487783,132.28290893,167.95,167.84,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437488785,5.9536,167.9,167.84,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437488981,62.92,167.91,167.84,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437489289,62.92,167.91,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437489490,62.92,167.91,167.84,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437489792,5.954,167.89,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437490290,62.92,167.91,167.84,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437490590,125.92,167.91,167.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747437491094,5.9542,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747437491390,125.92,167.91,167.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747437491791,62.92,167.91,167.84,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437492092,125.82,167.94,167.84,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437492294,5.9528,167.92,167.89,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747437492891,125.82,167.94,167.84,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437493094,62.92,167.96,167.85,8.37640893]
["bitfinex-derivatives","SOLF0:USTF0",1747437493592,68.8714,167.96,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747437493992,5.9514,167.96,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747437494189,68.8711,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437494390,5.9511,167.97,167.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437494791,5.9511,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437495189,5.9513,167.96,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437495394,62.92,167.98,167.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437495594,5.9517,167.95,167.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437495895,62.92,167.98,167.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437496391,5.9512,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437496594,62.92,167.98,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437496894,5.951,167.97,167.95,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747437497193,62.92,167.98,167.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437497391,5.9515,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747437498901,5.9517,167.95,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747437499097,62.92,167.98,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747437499298,62.92,167.98,167.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437500804,5.9515,167.96,167.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437501301,5.9515,167.96,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747437503901,62.92,168.0,167.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437504104,62.88,168.01,167.91,6.34290893]
["bitfinex-derivatives","SOLF0:USTF0",1747437504603,5.9501,168.0,167.91,8.33800893]
["bitfinex-derivatives","SOLF0:USTF0",1747437505102,127.7814,168.02,167.91,8.33800893]
["bitfinex-derivatives","SOLF0:USTF0",1747437505400,127.7814,168.02,167.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747437505702,5.9509,167.98,167.95,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747437506303,5.951,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437507003,5.9514,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747437507205,62.86,167.98,167.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437507503,125.76,167.98,167.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437508499,132.10290893,167.98,167.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437508700,1.855,167.97,167.87,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747437508897,6.34290893,167.95,167.86,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437509094,127.6328,167.94,167.86,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437509299,5.9533,167.91,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747437509498,62.86,167.93,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437510207,5.9531,167.91,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747437510408,62.86,167.93,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437510707,5.9532,167.91,167.88,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747437511107,62.86,167.93,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437511310,5.9537,167.9,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747437511910,5.9539,167.89,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747437512211,5.9539,167.89,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437512400,62.86,167.93,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437512807,69.20290893,167.93,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437513515,5.9547,167.87,167.83,68.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747437514208,5.9547,167.87,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437514413,5.9547,167.87,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437515216,5.9549,167.86,167.83,68.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747437515511,62.86,167.89,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437515908,68.8141,167.89,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437516113,62.84,167.92,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437516413,5.9537,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747437516713,5.9537,167.9,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437516913,5.9532,167.91,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747437517115,62.86,167.92,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437517417,62.86,167.92,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747437517418,5.9531,167.91,167.88,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747437517713,62.86,167.92,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437517917,5.9535,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747437518715,62.86,167.92,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747437518915,62.86,167.92,167.83,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747437519312,5.9547,167.87,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437519613,62.84,167.88,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437520111,5.9548,167.87,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437520311,62.84,167.88,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747437520511,62.84,167.88,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437520711,5.9546,167.87,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437521718,5.9549,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437521927,62.84,167.88,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747437522219,5.9555,167.85,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437522419,62.84,167.88,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437523013,62.84,167.88,167.82,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747437523416,5.9555,167.85,167.82,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747437524019,5.9555,167.85,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747437524216,5.955,167.86,167.83,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747437525122,5.9554,167.85,167.82,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747437525314,5.9554,167.85,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437526120,5.9549,167.86,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437526721,5.9549,167.86,167.83,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747437527826,5.9549,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437528124,5.9549,167.86,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437528326,5.9549,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747437529124,5.9549,167.86,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747437531329,5.9552,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747437532329,5.955,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747437532931,5.955,167.86,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437533131,5.955,167.86,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437533531,5.955,167.86,167.83,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747437535037,5.955,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437539239,5.955,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747437539438,5.955,167.86,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437539638,5.9546,167.87,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437539839,62.84,167.88,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437540241,5.955,167.86,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437541043,5.9547,167.87,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437541344,6.34290893,167.93,167.8,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437541533,125.62,167.92,167.81,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747437541733,125.62,167.92,167.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747437541939,5.9541,167.89,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747437542443,5.9546,167.87,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437542745,5.9546,167.87,167.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747437543745,5.9546,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437543939,5.9543,167.88,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437545649,5.9543,167.88,167.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747437546349,5.9543,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747437546649,5.9547,167.87,167.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747437547053,5.9547,167.87,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747437549755,5.9543,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747437550154,5.9543,167.88,167.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747437551055,5.9543,167.88,167.85,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747437551759,5.9543,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747437552956,5.9543,167.88,167.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747437552957,5.9545,167.87,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747437554057,5.9543,167.88,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747437554760,5.9543,167.88,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747437557162,5.9543,167.88,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747437557564,5.9546,167.87,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747437560066,5.9546,167.87,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747437561264,5.9546,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437561461,5.9543,167.88,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437562160,5.9545,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437562363,5.9545,167.87,167.84,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747437562666,5.9545,167.87,167.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747437562866,5.9545,167.87,167.84,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747437563667,5.9545,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437563966,5.9543,167.88,167.81,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747437564362,5.9543,167.88,167.81,66.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747437564659,5.9543,167.88,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747437564967,5.9545,167.87,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747437570765,5.9531,167.91,167.85,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747437570968,62.66,167.95,167.85,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747437571160,62.66,167.94,167.85,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437571365,62.66,167.94,167.86,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747437571564,62.66,167.94,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747437572574,68.612,167.94,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747437572777,534.4,167.97,167.87,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747437573072,62.64,167.96,167.87,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747437573574,68.5915,167.96,167.87,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747437574075,68.5915,167.96,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747437574276,5.9515,167.96,167.93,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747437575576,5.9515,167.96,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437578273,131.2911,167.97,167.94,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747437579475,5.9514,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747437579677,125.34,167.97,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747437579872,5.9515,167.96,167.93,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747437582379,131.70241738,167.97,167.78,11.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747437582678,6.38241738,167.94,167.79,73.12141738]
["bitfinex-derivatives","SOLF0:USTF0",1747437582871,127.2521,167.93,167.79,71.11401738]
["bitfinex-derivatives","SOLF0:USTF0",1747437583176,127.2521,167.93,167.79,73.12141738]
["bitfinex-derivatives","SOLF0:USTF0",1747437583377,5.9542,167.88,167.79,73.12141738]
["bitfinex-derivatives","SOLF0:USTF0",1747437583579,68.5342,167.88,167.79,73.12141738]
["bitfinex-derivatives","SOLF0:USTF0",1747437583878,62.58,167.92,167.79,73.12141738]
["bitfinex-derivatives","SOLF0:USTF0",1747437584277,5.9533,167.91,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747437585680,5.9533,167.91,167.89,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747437586085,5.9533,167.91,167.82,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437586086,62.56,167.9,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437586275,62.56,167.9,167.82,68.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747437586682,62.56,167.9,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437588183,5.9543,167.88,167.82,68.516]
["bitfinex-derivatives","SOLF0:USTF0",1747437588480,62.56,167.87,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437588674,6.38241738,167.91,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437588876,62.56,167.88,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437589285,62.58,167.9,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747437589582,125.14,167.9,167.86,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747437589877,131.0935,167.9,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747437590484,125.14,167.9,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747437590775,125.14,167.9,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747437591181,62.56,167.9,167.88,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747437591483,62.56,167.9,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747437592584,62.56,167.9,167.88,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747437594387,68.5134,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747437594584,62.56,167.9,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747437595590,5.9538,167.89,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747437597385,62.56,167.9,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437597779,62.56,167.9,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747437597984,5.9554,167.85,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747437598383,68.475,167.86,167.83,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747437599692,68.475,167.86,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437599885,62.58,167.89,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437600092,125.08,167.89,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437600393,5.9544,167.88,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437600986,5.9546,167.87,167.85,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747437601288,5.9546,167.87,167.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747437601481,5.9546,167.87,167.84,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747437602392,5.9546,167.87,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437604297,5.9543,167.88,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437605197,125.08,167.89,167.83,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747437605899,125.08,167.89,167.79,64.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747437606188,126.946,167.89,167.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437607490,5.9543,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747437608293,68.4343,167.88,167.86,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747437608797,68.4343,167.88,167.85,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747437609297,62.48,167.88,167.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437609498,62.48,167.88,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437609794,5.9548,167.87,167.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437609995,62.48,167.88,167.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437610296,5.9548,167.87,167.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437610499,62.48,167.88,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437610992,5.9546,167.87,167.84,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747437612200,62.48,167.88,167.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437612600,1.9808,167.87,167.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437612900,5.9558,167.84,167.81,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747437613288,62.44,167.84,167.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437613599,5.9563,167.82,167.79,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747437613796,5.9563,167.82,167.77,20.96872099]
["bitfinex-derivatives","SOLF0:USTF0",1747437614197,62.44,167.84,167.77,20.96872099]
["bitfinex-derivatives","SOLF0:USTF0",1747437614595,125.02,167.87,167.77,99.28512099]
["bitfinex-derivatives","SOLF0:USTF0",1747437614903,62.44,167.93,167.79,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437615095,62.44,167.92,167.8,64.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747437615388,62.44,167.92,167.81,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437615800,5.9536,167.9,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437615999,62.44,167.92,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437616299,5.9538,167.89,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437616797,62.44,167.92,167.81,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437617004,62.44,167.92,167.82,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437617299,5.9532,167.91,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747437617901,68.3929,167.92,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747437618800,62.44,167.92,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747437619001,62.44,167.93,167.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437619203,62.42,167.92,167.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437619597,5.954,167.89,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747437619898,62.42,167.92,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747437620098,5.954,167.89,167.86,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747437620293,62.42,167.92,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747437620503,62.42,167.92,167.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437621398,5.9537,167.9,167.86,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747437621601,5.9537,167.9,167.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437621800,62.42,167.92,167.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437622305,62.4,167.94,167.82,68.82241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437622505,62.4,167.94,167.83,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747437622806,62.4,167.95,167.85,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437623004,62.4,167.97,167.88,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437623498,62.4,167.98,167.89,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747437623698,1.9788,167.99,167.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437623993,62.4,167.98,167.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437624193,1.9788,167.99,167.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437624492,62.4,167.98,167.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437624697,5.951,167.97,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437625298,5.9513,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747437625502,62.4,167.98,167.9,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437625899,62.4,167.98,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747437626405,5.9519,167.95,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747437627110,5.9519,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747437627909,5.9521,167.94,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747437628109,68.3121,167.94,167.91,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747437628809,68.3121,167.94,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747437629207,62.36,167.94,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747437631110,62.36,167.94,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747437631707,62.36,167.94,167.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437632211,68.3121,167.94,167.9,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747437632611,62.36,167.94,167.9,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747437633215,5.9525,167.93,167.9,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747437634014,62.36,167.94,167.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437634513,5.9516,167.96,167.92,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747437634712,68.2716,167.96,167.87,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437635103,68.2716,167.96,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747437636608,62.32,167.96,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437636814,62.32,167.97,167.91,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437637214,62.32,167.97,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747437637507,68.2709,167.98,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747437637915,62.32,167.98,167.91,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437638209,62.32,167.98,167.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437638414,5.9521,167.94,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747437638714,68.2721,167.94,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747437639309,68.2721,167.94,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747437639615,64.3988,167.99,167.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437639815,62.3,167.98,167.94,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747437640208,62.3,167.98,167.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437641016,5.9518,167.95,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747437641418,5.9518,167.95,167.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437641717,5.9518,167.95,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747437643418,5.952,167.94,167.92,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747437644723,62.3,167.98,167.93,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747437645019,62.28,167.97,167.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747437645219,62.28,167.97,167.96,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747437645717,62.28,168.0,167.92,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747437646114,62.28,168.0,167.93,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747437646315,68.2296,168.01,167.93,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747437646515,68.2296,168.01,167.93,64.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747437646712,62.28,168.04,167.93,64.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747437646919,62.28,168.03,167.93,64.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747437647114,62.28,168.03,167.94,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437647927,62.28,168.03,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747437648129,68.2087,168.04,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747437649125,5.9487,168.04,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747437649731,5.949,168.03,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747437650022,62.26,168.05,167.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747437650529,5.9489,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747437651028,5.9489,168.03,167.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747437651729,5.9489,168.03,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437652429,5.9492,168.02,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437653131,5.9492,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437656434,5.9492,168.02,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747437656635,5.9489,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747437656826,2.0509,168.06,167.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747437657028,62.22,168.05,168.02,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747437657331,62.2,168.06,167.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747437657533,68.62241738,168.1,167.99,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747437657731,62.2,168.08,167.99,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747437657929,5.9476,168.07,167.99,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747437658130,5.9476,168.07,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437658334,62.2,168.08,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437658536,5.9475,168.07,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437658729,62.2,168.08,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437659634,5.9479,168.06,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437660535,5.9479,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747437661034,5.9479,168.06,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437661532,6.38241738,168.13,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437661728,62.18,168.11,168.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437662136,62.18,168.12,168.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437662334,62.18,168.11,168.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437662635,5.9478,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437662835,62.18,168.07,168.02,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437663036,62.18,168.07,167.99,66.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747437663231,5.9487,168.04,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747437663434,62.18,168.07,167.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437663634,124.42,168.07,167.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437663835,5.9491,168.03,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437664039,124.42,168.07,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437664235,124.42,168.07,167.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437664539,5.9499,168.0,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747437665240,5.9503,167.99,167.96,68.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747437666031,5.9503,167.99,167.94,473.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747437666032,62.16,168.02,167.94,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747437666241,6.38241738,168.0,167.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437666447,62.24,167.99,167.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437666742,6.38241738,167.97,167.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437666943,6.38241738,167.97,167.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437667142,5.9526,167.93,167.89,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747437668047,68.1122,167.94,167.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437668246,62.16,167.94,167.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437668538,62.16,167.94,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747437669245,68.112,167.94,167.91,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747437670147,62.16,167.94,167.9,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747437670545,62.16,167.94,167.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747437670937,5.924,168.01,167.91,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437671145,62.14,167.99,167.92,66.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747437671342,62.14,167.99,167.97,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747437672646,62.14,167.99,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747437674042,5.9489,168.03,168.0,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747437674250,62.14,168.04,167.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747437674442,62.26,168.06,167.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747437674635,68.0883,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747437676651,62.14,168.05,167.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747437677448,130.3278,168.06,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437677646,68.0678,168.06,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437678050,5.9483,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747437678252,5.9483,168.05,167.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747437678253,62.12,168.06,167.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747437680550,5.9482,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747437681945,62.12,168.06,167.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747437682453,5.9487,168.04,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437682752,62.12,168.06,167.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747437683044,62.1,168.06,167.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747437683246,62.1,168.06,167.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437683449,62.1,168.07,167.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437683848,62.1,168.08,167.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437684245,126.2399,168.09,167.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437684445,5.9464,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437684641,68.0264,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437685346,5.9464,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437685544,68.0264,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437686253,5.9467,168.09,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437686954,68.0265,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437687545,5.9467,168.09,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747437688955,68.0264,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437689147,62.06,168.1,168.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437689347,62.1,168.12,168.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437689548,5.9464,168.1,168.07,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747437689754,62.1,168.12,168.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437689946,5.9461,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437690258,124.16,168.12,168.03,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437690851,6.38241738,168.1,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437691152,5.9484,168.05,168.02,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747437691551,62.04,168.06,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437691853,67.9879,168.06,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437692357,62.04,168.06,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747437693959,62.04,168.06,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437694254,62.04,168.09,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437695350,62.04,168.09,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437695559,2.0031,168.08,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437696355,5.9483,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747437696652,5.9483,168.05,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437696861,5.9483,168.05,168.02,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747437697060,5.9483,168.05,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437698559,5.9479,168.06,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437699055,2.0031,168.08,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437699261,5.9473,168.08,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437701859,5.9475,168.07,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437702258,5.9475,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437705254,62.02,168.09,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437705864,5.9483,168.05,168.02,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747437706266,5.9483,168.05,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437706462,5.9479,168.06,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437707061,62.02,168.09,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437707656,5.9473,168.08,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437708164,5.9473,168.08,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437708367,5.9469,168.09,168.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747437708763,62.1,168.11,168.0,68.48241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437709065,5.9462,168.11,168.01,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747437709260,1.9757,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437709468,61.98,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437709673,67.926,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437710558,5.946,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437710966,63.9357,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437710967,5.946,168.11,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437711166,63.9357,168.13,168.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437711568,5.9469,168.09,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747437712561,5.9465,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437715472,5.9462,168.11,168.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437715770,63.9357,168.13,168.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437716175,5.9461,168.11,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437716368,63.9357,168.13,168.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437716567,5.9459,168.12,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437717170,5.9461,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437717367,63.9357,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437717569,1.9757,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437717870,5.9462,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437718060,63.9157,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437718262,61.96,168.14,168.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437718662,61.94,168.15,168.04,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437718865,5.9448,168.15,168.06,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437719170,5.9448,168.15,168.07,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437719372,5.9448,168.15,168.12,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747437720168,5.9446,168.16,168.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437720364,61.92,168.18,168.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437720568,125.8184,168.21,168.09,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437721476,125.8184,168.21,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747437722072,5.9442,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747437722279,61.92,168.17,168.07,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747437722472,61.92,168.17,168.08,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747437722673,5.9455,168.13,168.08,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747437723380,123.88,168.17,168.08,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747437723687,61.9,168.19,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747437724675,5.9443,168.16,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747437724878,61.9,168.19,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747437725280,5.9446,168.16,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747437725782,5.9446,168.15,168.13,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747437726179,61.9,168.19,168.12,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437726382,5.9452,168.14,168.12,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747437726577,5.9452,168.14,168.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437726776,5.9452,168.14,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747437727079,5.9452,168.14,168.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437727681,5.9448,168.15,168.12,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747437730983,5.9448,168.15,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747437731282,61.9,168.19,168.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437731483,6.38241738,168.17,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437731676,61.94,168.16,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437731877,61.88,168.15,168.06,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437732075,67.6563,168.15,168.06,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747437732580,5.9462,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437733081,61.88,168.11,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437733879,5.9466,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437734584,67.8262,168.11,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747437734785,61.88,168.11,168.03,130.20241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437734979,61.88,168.11,168.04,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747437735285,61.88,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437737090,67.826,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437737390,67.826,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747437737686,61.88,168.11,168.04,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747437737887,61.88,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437738888,61.86,168.16,168.07,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437739195,61.86,168.16,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747437739490,67.7674,168.2,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747437739788,5.9438,168.18,168.15,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747437741189,5.9438,168.18,168.12,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437741190,5.9433,168.19,168.16,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747437744691,5.9436,168.18,168.15,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747437744894,5.9436,168.18,168.12,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437745285,5.9436,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747437746594,5.9439,168.17,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747437746790,129.6074,168.2,168.12,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437747090,129.6074,168.2,168.09,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437747388,129.6074,168.2,168.13,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747437747888,129.6074,168.2,168.09,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437748092,6.38241738,168.19,168.09,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437748283,6.38241738,168.19,168.06,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437748488,5.9464,168.11,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437748896,61.82,168.13,168.06,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437749097,5.9466,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437749697,5.9462,168.11,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747437749991,5.9462,168.11,168.03,68.20241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437749992,61.82,168.13,167.92,30.19351738]
["bitfinex-derivatives","SOLF0:USTF0",1747437750190,1.8901,168.12,168.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437750495,1.8901,168.12,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437750795,5.9475,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437751198,61.82,168.09,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747437751493,61.82,168.09,168.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437751697,61.82,168.09,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437752192,61.82,168.09,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437752694,123.66,168.09,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437752893,5.9482,168.05,168.02,67.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747437753095,6.38241738,168.07,167.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437753493,5.9495,168.02,167.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747437753705,123.68,168.05,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747437753896,123.68,168.05,167.98,7.14101793]
["bitfinex-derivatives","SOLF0:USTF0",1747437754198,5.9489,168.03,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437754399,125.7205,168.05,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747437754805,125.7205,168.05,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437755100,5.9498,168.01,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437755302,61.8,168.01,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437756698,61.82,168.04,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437757203,67.7686,168.04,168.0,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747437757701,67.7686,168.04,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437758593,67.7686,168.04,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437761991,61.82,168.04,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747437762193,61.82,168.04,167.95,68.24241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437762398,63.9005,168.05,167.95,68.24241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437762709,65.6939,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437763503,61.8,168.06,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437764415,61.88,168.08,167.99,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747437764705,61.8,168.09,168.0,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747437764902,61.8,168.09,168.01,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747437765500,61.8,168.1,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747437765806,65.7583,168.12,168.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747437765807,61.88,168.12,168.04,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747437766007,2.0323,168.13,168.11,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747437766208,63.8323,168.13,168.04,68.26241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437766398,63.8323,168.13,168.05,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747437766601,63.8323,168.13,168.11,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747437767006,63.8323,168.13,168.05,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747437767307,63.8323,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437767911,69.7777,168.13,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437768209,63.8323,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437768701,69.7778,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437769609,5.9457,168.12,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437769798,63.8323,168.13,168.05,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747437770110,5.9461,168.11,168.05,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747437770309,2.0323,168.13,168.05,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747437771401,7.9778,168.13,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747437774008,2.0323,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747437774205,61.88,168.15,168.08,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437774508,3.7879,168.18,168.08,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437774706,61.76,168.18,168.08,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437774898,61.76,168.18,168.09,65.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747437776009,5.9441,168.17,168.14,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747437776212,61.76,168.18,168.09,65.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747437777802,5.9441,168.17,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747437778202,61.76,168.19,168.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437778407,61.74,168.2,168.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437778602,61.76,168.22,168.13,68.12241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437778808,61.74,168.22,168.13,68.12241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437779011,67.6823,168.22,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747437779210,180.93652694,168.25,168.13,70.12911738]
["bitfinex-derivatives","SOLF0:USTF0",1747437779404,67.682,168.23,168.2,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747437779610,180.93652694,168.25,168.16,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437779821,242.67652694,168.25,168.16,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437780111,5.9418,168.24,168.16,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437780817,125.11762694,168.25,168.17,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747437781206,5.9411,168.25,168.17,65.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747437781409,5.9415,168.24,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747437782314,63.6842,168.27,168.2,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747437782512,63.6842,168.27,168.17,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747437782710,5.9425,168.22,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747437783620,5.9426,168.21,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437784119,5.9429,168.2,168.18,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747437784515,1.9642,168.27,168.16,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747437784715,68.12241738,168.24,168.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437785217,6.38241738,168.21,168.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437785417,129.3671,168.2,168.08,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437785619,129.3671,168.2,168.11,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747437785820,129.3671,168.2,168.08,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437786925,129.3671,168.2,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747437787922,129.3671,168.2,168.08,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437788121,6.38241738,168.18,168.08,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437788518,5.947,168.09,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437788714,61.68,168.12,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437789623,5.9466,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437790118,5.9469,168.09,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747437790418,61.68,168.12,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437791022,5.9471,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437791530,5.9465,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437791731,61.74,168.14,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437791928,61.68,168.13,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437792232,5.9458,168.12,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437792428,61.68,168.13,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437793433,5.9462,168.11,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437793635,5.9462,168.11,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437794122,5.9462,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747437794322,5.9458,168.12,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747437794735,61.68,168.13,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437795032,61.68,168.13,168.06,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437795233,61.68,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437796436,67.6255,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437796836,61.68,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437797132,5.9459,168.12,168.06,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437797333,61.68,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437797635,67.6254,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437798135,61.68,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437798337,67.6255,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437798740,61.68,168.13,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437798938,5.9459,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437799840,61.68,168.13,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437800340,5.9463,168.11,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437800539,5.9463,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437800739,5.9459,168.12,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437801040,5.9459,168.12,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437802142,5.9459,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437802439,123.34,168.13,168.05,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747437802830,8.37051738,168.12,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437803235,3.8326,168.11,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747437803538,3.8326,168.11,167.99,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437803843,6.38241738,168.09,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437804041,5.9487,168.04,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437804539,5.9487,168.04,168.0,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747437804931,123.3,168.08,167.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437805140,6.38241738,168.06,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747437805337,1.9881,168.05,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747437805543,5.9494,168.02,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747437807743,5.9489,168.03,167.96,62.13481776]
["bitfinex-derivatives","SOLF0:USTF0",1747437807943,61.66,168.04,167.96,62.13481776]
["bitfinex-derivatives","SOLF0:USTF0",1747437808237,61.66,168.06,167.97,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437808443,61.66,168.06,167.98,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437808743,67.6081,168.06,167.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437811343,5.9482,168.05,167.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437811544,61.66,168.06,167.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437812147,67.608,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747437812740,67.608,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437812945,61.66,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437813546,67.6079,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437816452,61.66,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437816648,63.611,168.1,167.99,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437817047,5.947,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747437817553,5.947,168.09,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437817753,131.1976,168.1,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437818555,3.8326,168.11,168.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437818855,61.68,168.13,168.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437819049,123.3,168.13,168.03,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437819551,123.3,168.13,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747437819756,61.62,168.13,168.05,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747437820159,67.5655,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437821256,5.9458,168.12,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747437821456,61.62,168.13,168.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437821659,61.68,168.12,168.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437822362,67.6258,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437823463,5.9461,168.11,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437823664,61.68,168.12,168.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747437823862,61.68,168.12,168.02,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747437824060,68.06241738,168.12,168.02,65.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747437824459,68.06241738,168.12,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437824659,5.9477,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437825960,61.6,168.08,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437827963,5.948,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747437828566,5.9476,168.07,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437829065,5.9476,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437829866,5.948,168.06,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437830166,61.6,168.08,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437830569,5.9481,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747437830764,5.9481,168.06,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437831365,61.6,168.08,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437832265,61.6,168.08,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747437832468,67.5473,168.08,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437832774,61.6,168.08,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437833874,67.5473,168.08,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437834070,67.5473,168.08,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747437834270,61.6,168.08,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437834971,5.9469,168.09,168.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747437835181,123.16,168.16,168.04,6.38241738]
["bitfinex-derivatives","SOLF0:USTF0",1747437835374,123.16,168.16,168.05,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437835676,123.16,168.16,168.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437835873,5.9457,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437836676,5.9457,168.13,168.05,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437836677,129.54241738,168.16,168.05,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747437836870,129.54241738,168.16,168.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437837267,5.9466,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437837777,5.9469,168.09,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437837977,5.9469,168.09,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437838279,5.9466,168.1,168.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437838677,5.9466,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437839278,5.9468,168.09,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437840673,61.54,168.14,168.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437840873,61.54,168.14,168.05,65.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747437841782,5.9466,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437842073,61.54,168.14,168.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437842279,5.947,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747437842677,5.947,168.09,168.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437842876,5.9474,168.08,168.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437843178,61.54,168.1,168.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437843380,5.947,168.09,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747437845584,61.54,168.1,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747437845779,6.38241738,168.07,167.94,70.31673451]
["bitfinex-derivatives","SOLF0:USTF0",1747437845976,123.1,168.06,167.96,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437846677,5.9489,168.04,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437846887,61.52,168.05,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437847181,5.949,168.03,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437848280,61.52,168.05,167.98,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747437848485,61.52,168.05,167.96,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437848686,5.9479,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747437848882,61.52,168.06,167.96,128.20158718]
["bitfinex-derivatives","SOLF0:USTF0",1747437849082,61.52,168.06,167.97,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747437849283,61.52,168.08,167.99,5.10158718]
["bitfinex-derivatives","SOLF0:USTF0",1747437849488,61.52,168.08,167.94,63.93431713]
["bitfinex-derivatives","SOLF0:USTF0",1747437849489,5.10554696,168.02,167.87,5.10554696]
["bitfinex-derivatives","SOLF0:USTF0",1747437849684,123.1,168.01,167.88,3.14532713]
["bitfinex-derivatives","SOLF0:USTF0",1747437849887,123.1,168.01,167.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437850390,5.10554696,167.99,167.89,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747437850588,1.8936,167.98,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747437850791,61.52,167.97,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747437850987,5.9514,167.96,167.92,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747437851386,61.52,167.97,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747437851789,61.52,167.96,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747437851988,61.52,167.97,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747437852292,61.52,167.97,167.89,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747437852491,61.52,167.97,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437853495,61.52,167.97,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747437854295,1.8936,168.06,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437854491,125.1555,168.05,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437854692,5.9492,168.03,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437855597,5.9493,168.02,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437855896,61.54,168.01,167.99,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747437857200,61.54,168.01,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437858497,5.9501,168.0,167.96,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747437859802,5.9501,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747437860099,61.54,168.0,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437860701,61.54,168.02,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437861001,67.4895,168.02,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437861200,61.54,168.01,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437861901,67.4896,168.01,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437862405,5.9501,168.0,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437863001,5.9501,168.0,167.97,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747437865501,61.54,168.01,167.9,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747437866504,5.9509,167.98,167.95,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747437867305,5.9511,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437867503,67.4911,167.97,167.94,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747437870209,61.54,167.97,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747437871609,61.54,167.97,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747437874805,7.09893047,168.05,167.9,66.70343047]
["bitfinex-derivatives","SOLF0:USTF0",1747437875010,123.1,168.04,167.91,63.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747437875307,123.1,168.04,167.93,5.10343047]
["bitfinex-derivatives","SOLF0:USTF0",1747437875514,5.949,168.03,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437875713,67.509,168.03,168.0,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747437877115,67.4887,168.04,167.94,65.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747437877410,61.54,168.03,167.94,65.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747437877814,61.54,168.03,167.94,70.59744774]
["bitfinex-derivatives","SOLF0:USTF0",1747437878112,61.54,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437878812,61.54,168.03,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747437879013,61.54,168.03,167.94,70.59744774]
["bitfinex-derivatives","SOLF0:USTF0",1747437879311,61.54,168.03,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747437879515,67.4887,168.04,168.01,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747437879712,61.54,168.03,167.94,70.59744774]
["bitfinex-derivatives","SOLF0:USTF0",1747437880215,67.4889,168.03,167.94,70.59744774]
["bitfinex-derivatives","SOLF0:USTF0",1747437881316,61.54,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437881510,61.54,168.03,167.94,70.59744774]
["bitfinex-derivatives","SOLF0:USTF0",1747437882517,61.54,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437883617,67.489,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437885920,5.949,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437886119,67.489,168.03,168.01,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747437887214,65.3848,168.06,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437887419,61.54,168.07,167.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437887619,61.54,168.07,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437887920,61.54,168.07,167.98,63.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747437888119,61.54,168.07,167.99,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437888516,61.54,168.07,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747437888819,61.54,168.08,168.0,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747437889024,61.54,168.08,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747437890419,1.9053,168.12,168.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747437890614,61.52,168.12,168.03,66.62132213]
["bitfinex-derivatives","SOLF0:USTF0",1747437891921,61.52,168.12,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437892323,67.4654,168.13,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437893331,67.4654,168.13,168.11,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747437893924,67.4654,168.13,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437894221,66.62132213,168.13,168.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747437894615,5.9474,168.08,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747437894914,67.4474,168.08,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747437895319,5.9476,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437895622,61.5,168.08,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437895808,5.9477,168.07,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437896012,5.9477,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437896220,5.9477,168.07,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437896624,5.9479,168.06,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437896916,5.9479,168.06,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437899524,5.9479,168.06,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437900325,5.9476,168.07,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437900526,5.10132213,168.13,168.0,77.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747437900828,5.9462,168.11,168.0,77.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747437901231,61.5,168.11,168.0,77.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747437901527,67.4462,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437902327,61.5,168.11,168.0,77.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747437902529,61.5,168.11,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437902728,3.8451,168.1,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437902924,5.9479,168.06,168.03,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747437904136,5.9479,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437904431,67.4476,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747437906430,61.5,168.07,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437907631,61.5,168.07,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437911337,61.5,168.07,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747437911539,67.4476,168.07,168.0,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747437912131,67.4476,168.07,168.0,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747437912132,61.5,168.07,168.0,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747437912437,61.5,168.07,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747437912836,61.5,168.07,167.97,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437913135,61.5,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747437913330,61.5,168.07,167.97,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437914233,1.9823,168.08,167.97,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437914438,61.48,168.07,167.97,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437914639,5.9478,168.06,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437915642,67.4276,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437916442,5.9478,168.06,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437916638,61.48,168.07,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437917937,67.4276,168.07,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437918140,61.48,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437918438,61.46,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437919541,67.4077,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437920635,5.9479,168.06,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437920941,61.46,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437921343,67.4077,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437921533,5.9477,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437921734,61.46,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437922442,5.948,168.06,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437922738,61.46,168.07,167.97,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1747437923035,66.56132213,168.07,167.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747437923441,5.10132213,168.07,167.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747437923637,61.46,168.06,167.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747437923837,61.46,168.06,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747437924042,5.9482,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747437924748,67.408,168.06,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437925043,61.46,168.06,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437925240,5.9484,168.05,167.97,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747437925445,5.9484,168.05,168.02,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747437927448,67.408,168.06,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747437927745,3.8451,168.1,167.98,5.10132213]
["bitfinex-derivatives","SOLF0:USTF0",1747437927941,122.92,168.09,167.98,66.56132213]
["bitfinex-derivatives","SOLF0:USTF0",1747437928142,5.9472,168.08,168.05,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437928339,122.92,168.09,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437928644,5.9477,168.07,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437928946,61.46,168.08,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437929141,5.9475,168.07,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437929343,5.9475,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437929646,5.9475,168.07,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437930548,5.9475,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747437931148,5.9475,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437932148,5.9475,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747437932349,5.10132213,168.13,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437932551,122.9,168.12,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437932847,122.9,168.12,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437933042,5.9467,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437933243,67.3867,168.1,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437935251,5.9469,168.09,168.07,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747437935451,5.9469,168.09,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747437936652,5.9473,168.08,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747437936844,5.9473,168.08,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437936845,61.44,168.1,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437937458,61.44,168.1,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437938145,5.9477,168.07,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437938346,61.44,168.1,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437938951,5.9477,168.07,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437939646,61.44,168.1,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747437940248,5.9469,168.09,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747437940854,67.3669,168.09,168.06,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747437941145,61.42,168.09,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747437941654,61.42,168.1,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747437942150,5.9458,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747437942356,67.3658,168.12,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747437942652,67.3658,168.12,168.05,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437942848,67.3658,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437943859,5.9458,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437944053,67.3658,168.12,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747437944252,61.42,168.12,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437944458,61.42,168.12,168.05,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437945161,61.42,168.12,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437946056,67.3657,168.12,168.1,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747437946254,67.3657,168.12,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747437946457,5.9457,168.12,168.05,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437946656,67.3457,168.12,168.05,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747437946858,67.3457,168.12,168.1,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747437948259,5.9461,168.11,168.09,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747437950162,61.44,168.1,167.99,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747437950368,5.09578631,168.08,167.92,94.54458427]
["bitfinex-derivatives","SOLF0:USTF0",1747437950668,5.09578631,168.05,167.96,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747437950862,61.38,168.04,167.93,3.09917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437951062,61.38,168.03,167.93,3.09917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437951362,5.9505,167.99,167.93,3.09917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437951568,61.38,168.03,167.93,3.09917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437952066,5.9497,168.01,167.93,3.09917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437952566,5.9497,168.01,167.93,64.47917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437953068,5.9497,168.01,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747437953368,5.9497,168.01,167.93,64.47917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437953863,61.38,168.03,167.93,64.47917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437954266,5.95,168.0,167.97,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747437954466,61.38,168.03,167.93,64.47917242]
["bitfinex-derivatives","SOLF0:USTF0",1747437954867,61.38,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747437956565,67.3291,168.03,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747437958569,67.3291,168.03,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747437958872,61.4,168.05,167.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437959065,1.8538,168.07,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747437959264,61.38,168.06,168.03,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747437959570,61.38,168.06,167.97,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437960469,61.38,168.06,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437960771,7.8016,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747437960967,61.38,168.07,168.06,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747437961167,61.38,168.07,168.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437961367,61.38,168.07,168.01,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747437961668,61.38,168.07,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747437963570,61.38,168.07,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747437963767,61.38,168.07,168.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437964070,61.38,168.07,168.05,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747437964267,61.38,168.07,168.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437964773,61.38,168.07,168.05,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747437965276,67.3275,168.07,168.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437965462,67.3275,168.07,168.04,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747437965658,67.3275,168.07,168.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437965659,61.4,168.09,168.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437965867,61.38,168.08,168.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747437966066,61.38,168.08,168.07,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747437968473,61.4,168.1,168.08,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437968674,61.36,168.09,168.01,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747437968873,61.36,168.09,168.01,63.289]
["bitfinex-derivatives","SOLF0:USTF0",1747437969275,61.4,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437969472,122.76,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437971377,128.7065,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437974080,128.7065,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437975881,128.7065,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747437976082,122.76,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747437976880,122.76,168.1,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437976881,61.34,168.1,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437977283,5.9462,168.11,168.09,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747437977481,67.2865,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747437979287,2.0382,168.12,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437979582,61.34,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437979883,69.3642,168.12,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437980073,61.34,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437980278,61.34,168.11,168.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437980483,5.9466,168.1,168.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437980878,61.34,168.11,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437981184,5.9466,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437982289,67.2666,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437984389,61.32,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437984690,61.32,168.1,168.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437984986,67.2665,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437989695,61.32,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437989894,5.9462,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437990092,61.3,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437990293,61.3,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747437990498,61.3,168.1,168.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437991494,61.3,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437991897,67.2465,168.1,168.08,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747437995488,67.2465,168.1,168.07,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747437995793,67.2465,168.1,168.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747437996095,67.2465,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747437996696,61.3,168.1,168.08,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747437996995,61.3,168.1,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747437997597,61.3,168.1,168.01,70.40698631]
["bitfinex-derivatives","SOLF0:USTF0",1747437997598,61.3,168.1,168.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437998696,5.9482,168.05,168.02,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747437998998,5.9482,168.05,168.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747437999298,5.9482,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747438000191,5.9482,168.05,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747438000391,5.9482,168.05,168.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438000693,5.9482,168.05,168.02,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747438000899,5.9482,168.05,168.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438002200,5.9482,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747438002387,5.9485,168.04,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747438002802,5.9483,168.05,168.03,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747438005303,61.3,168.1,168.04,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747438005497,1.8969,168.11,168.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438005702,61.26,168.1,168.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438006003,61.26,168.1,168.02,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747438006203,61.26,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747438007604,5.9459,168.12,168.03,6.97379002]
["bitfinex-derivatives","SOLF0:USTF0",1747438007804,61.26,168.11,168.04,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747438008703,61.24,168.11,168.04,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747438008903,67.1863,168.11,168.04,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747438009605,67.1863,168.11,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747438010399,5.9464,168.1,168.08,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747438010607,61.24,168.11,168.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438010795,5.09899002,168.1,167.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438011000,5.9494,168.02,167.99,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747438015217,2.0262,168.08,167.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438015510,61.24,168.07,167.98,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438015713,5.9482,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747438016407,5.9478,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747438016708,5.9478,168.06,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747438016902,61.22,168.08,167.98,66.41899002]
["bitfinex-derivatives","SOLF0:USTF0",1747438017107,67.1673,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747438017613,5.9473,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747438017813,67.1673,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747438019215,5.9475,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747438020713,67.1672,168.08,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747438021211,61.22,168.08,168.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438021714,61.22,168.08,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747438022419,61.22,168.08,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747438026024,67.1672,168.08,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747438027624,61.22,168.08,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747438029325,1.8543,168.12,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747438029621,122.42,168.11,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747438029820,5.947,168.09,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747438030530,5.9472,168.08,168.06,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747438031021,5.9476,168.07,168.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438031225,124.2793,168.11,168.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438032124,5.9479,168.06,168.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438033030,67.1276,168.07,168.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438034329,67.1276,168.07,168.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747438034629,67.1276,168.07,168.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438034829,67.1276,168.07,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747438035630,2.0526,168.13,168.06,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747438036018,61.18,168.14,168.09,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747438036219,5.9456,168.13,168.06,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747438036824,5.9449,168.15,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747438037026,61.16,168.15,168.08,5.09493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438037231,61.16,168.17,168.08,66.25493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438037432,136.818823,168.19,168.08,66.25493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438037723,61.22,168.21,168.08,66.25493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438038029,61.16,168.2,168.08,66.25493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438038327,61.22,168.21,168.08,66.25493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438038531,5.9434,168.19,168.16,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747438038828,61.22,168.21,168.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747438039033,5.9422,168.22,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747438039228,67.1022,168.22,168.19,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747438039626,5.7588,168.24,168.14,5.09493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438039834,61.16,168.23,168.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747438040128,61.16,168.23,168.21,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438040520,61.22,168.29,168.17,66.31493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438040724,5.9414,168.25,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747438040923,61.16,168.28,168.21,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747438042533,61.16,168.28,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438042742,5.9417,168.24,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438043132,61.16,168.28,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438043334,5.9421,168.23,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438043530,61.14,168.24,168.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747438043930,5.9424,168.22,168.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747438044230,5.9424,168.22,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747438044833,5.9426,168.21,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747438045128,5.9426,168.21,168.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747438045339,5.9426,168.21,168.17,67.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747438046032,5.9429,168.2,168.17,67.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747438046238,61.12,168.2,168.13,63.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747438046637,5.9436,168.18,168.13,63.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747438046833,5.9436,168.18,168.15,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747438049037,61.12,168.2,168.13,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747438049438,61.12,168.2,168.14,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747438049740,61.12,168.2,168.13,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747438049940,5.09493093,168.26,168.13,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747438050137,122.2,168.25,168.13,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747438050441,5.9424,168.22,168.18,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747438050630,5.9424,168.22,168.13,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747438051537,5.9424,168.22,168.19,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747438052338,5.9419,168.23,168.2,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438053244,5.9416,168.24,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747438053846,122.2,168.25,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747438053847,61.08,168.23,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747438054042,61.08,168.23,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438054345,67.0213,168.25,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438056745,67.0209,168.26,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438057749,5.9409,168.26,168.23,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438058049,61.06,168.28,168.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747438058445,5.8335,168.29,168.21,66.19493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438059052,11.7734,168.29,168.21,66.19493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438059645,11.7734,168.29,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438059852,72.8334,168.29,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438060050,5.9401,168.28,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438060354,66.8935,168.29,168.25,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438060649,66.8935,168.29,168.24,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747438060849,66.8935,168.29,168.21,66.19493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438061452,5.9404,168.27,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438061956,5.9402,168.28,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438062152,5.9402,168.28,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438062453,5.9402,168.28,168.21,66.19493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438063552,5.9402,168.28,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438065151,61.06,168.29,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438065152,5.9404,168.27,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438065454,61.06,168.29,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438065755,61.06,168.29,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438066555,5.9409,168.26,168.23,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438066950,5.9409,168.26,168.21,66.19493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438067156,61.06,168.29,168.21,66.19493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438067657,66.9998,168.29,168.26,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438067859,136.74289619,168.3,168.21,66.19493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438068554,142.68229619,168.3,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438068755,136.74289619,168.3,168.21,66.19493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438068957,66.959,168.31,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438069147,5.939,168.31,168.28,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438069356,61.02,168.32,168.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438069554,5.9389,168.32,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747438070164,5.939,168.31,168.29,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747438072563,62.9113,168.33,168.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438073268,62.9113,168.33,168.27,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438073469,62.9113,168.33,168.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438074466,62.9113,168.33,168.27,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438074668,62.9113,168.33,168.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438074862,5.9391,168.31,168.28,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438075364,61.0,168.33,168.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438075662,5.9389,168.32,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438075859,122.08,168.35,168.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438076057,5.9738,168.39,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438076268,121.98,168.38,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438076458,60.98,168.37,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438076663,5.9382,168.34,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438077266,5.9384,168.33,168.31,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438077467,5.9384,168.33,168.3,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747438078672,5.9381,168.34,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747438079461,5.9381,168.34,168.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438079972,5.9381,168.34,168.31,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438080270,5.9381,168.34,168.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438081168,5.9377,168.35,168.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438081773,5.9377,168.35,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747438081971,5.938,168.34,168.32,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747438082272,5.938,168.34,168.32,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438082473,60.96,168.36,168.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438083172,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438084278,60.96,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438084279,5.9385,168.34,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438086375,5.9387,168.33,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747438087279,60.96,168.36,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438087464,60.96,168.36,168.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438088179,5.9383,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438090179,5.9377,168.36,168.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438090476,60.92,168.38,168.3,5.09493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438090677,5.9375,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438091071,60.92,168.38,168.3,5.09493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438091377,66.857,168.38,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438091771,60.92,168.38,168.33,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438091979,60.92,168.38,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438092172,64.9157,168.38,168.3,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438092478,5.9387,168.34,168.3,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438092978,5.9387,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747438093680,5.9387,168.33,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747438094689,64.9157,168.38,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747438095182,64.9157,168.38,168.3,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438095183,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438095484,64.9157,168.38,168.3,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438095982,5.939,168.33,168.3,66.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747438096577,60.9,168.34,168.27,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438097184,5.9397,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438097583,60.9,168.34,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438097779,5.9398,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438098685,5.9398,168.3,168.27,66.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747438099686,5.9395,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438101288,1.8666,168.33,168.27,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438101990,62.8266,168.33,168.24,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438102190,3.9375,168.32,168.24,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438102488,5.9404,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438102689,66.8404,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438103591,66.8404,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438103790,60.9,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438104697,60.9,168.29,168.24,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438104992,60.9,168.31,168.24,66.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438105185,60.9,168.31,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747438106496,66.8395,168.31,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747438106795,66.8395,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438109794,66.8395,168.31,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438110299,5.9398,168.3,168.24,66.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438111600,5.9398,168.3,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747438111897,66.8396,168.31,168.24,66.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438112097,66.8396,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438114904,5.9398,168.3,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438116005,66.8396,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438117099,66.8396,168.31,168.24,66.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438117304,5.9392,168.32,168.24,66.05493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438117802,66.7025,168.36,168.24,126.91493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438117998,60.86,168.35,168.24,126.91493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438118198,60.86,168.35,168.27,5.09493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438118499,5.9386,168.34,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438119303,66.7782,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438119696,60.84,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438120606,5.9384,168.34,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438121102,5.9383,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438121306,123.6801,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438121712,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438123212,66.7579,168.36,168.28,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438123406,66.7579,168.36,168.28,125.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747438123802,66.7575,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438124809,60.82,168.38,168.3,5.09493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438125117,60.82,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438125312,66.757,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438126120,66.757,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438129117,5.937,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438129716,5.9373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747438130820,5.9373,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438132220,5.9371,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438136619,5.9371,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438136817,66.7167,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438137223,66.7167,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438137522,5.9367,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438137722,66.6967,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438138817,5.9367,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438140327,5.9371,168.38,168.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438140624,194.56273221,168.4,168.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438140824,194.56273221,168.4,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438141017,194.56273221,168.4,168.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438141219,5.9373,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438141628,194.56273221,168.4,168.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438141830,194.56273221,168.4,168.28,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438142026,194.56273221,168.4,168.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438142420,5.9383,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438142622,66.6783,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438142932,60.74,168.35,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747438143130,60.74,168.35,168.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438143528,60.74,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747438143931,66.678,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747438144130,60.74,168.35,168.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438144430,5.9386,168.34,168.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438144629,60.74,168.35,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438144826,60.74,168.35,168.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438145027,5.9389,168.33,168.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438145324,60.74,168.35,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438145530,5.9393,168.32,168.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438145731,5.9393,168.32,168.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438145923,60.74,168.35,168.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438146329,60.76,168.34,168.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438146530,62.7447,168.34,168.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438147130,62.7447,168.34,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438147731,5.9394,168.32,168.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438148234,62.7447,168.34,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747438149934,62.7447,168.34,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438150130,62.7447,168.34,168.25,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438150330,3.9638,168.33,168.25,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438150733,5.9408,168.28,168.25,66.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747438151233,5.9406,168.28,168.25,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438151838,133.80273221,168.4,168.27,5.09493093]
["bitfinex-derivatives","SOLF0:USTF0",1747438152135,60.76,168.38,168.27,65.8419196]
["bitfinex-derivatives","SOLF0:USTF0",1747438152334,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438152934,5.9378,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438153135,5.9378,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438153836,66.6578,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438154032,5.938,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438154837,66.6578,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438155833,66.6578,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438159140,5.938,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438164737,60.72,168.36,168.28,5.08186087]
["bitfinex-derivatives","SOLF0:USTF0",1747438165137,5.9393,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747438165334,60.68,168.32,168.16,18.00534401]
["bitfinex-derivatives","SOLF0:USTF0",1747438165532,60.68,168.32,168.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438165738,5.9202,168.31,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438166036,60.76,168.3,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438166242,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438166543,60.68,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438166841,5.9414,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438167541,5.941,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438167739,60.68,168.28,168.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438168137,66.6206,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747438168442,60.68,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747438168740,5.9411,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438169437,5.9413,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438170240,5.9413,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438170840,5.9413,168.26,168.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438171242,5.9413,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438172138,5.9418,168.25,168.22,66.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747438174645,60.68,168.28,168.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438175138,5.941,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438179049,5.9412,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438179349,60.68,168.28,168.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438179846,5.9409,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438181446,5.9409,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438182550,60.68,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438184253,5.9403,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438184453,66.5803,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438185056,66.5803,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438187653,66.5803,168.29,168.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438187857,5.9406,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438189058,60.64,168.29,168.22,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438189654,60.64,168.29,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438190463,5.9416,168.25,168.22,66.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747438190755,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747438190961,60.64,168.29,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438190962,5.9413,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438191161,60.64,168.29,168.21,72.92977823]
["bitfinex-derivatives","SOLF0:USTF0",1747438192359,5.9411,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438192861,5.9411,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438193761,60.64,168.29,168.21,72.92977823]
["bitfinex-derivatives","SOLF0:USTF0",1747438194153,60.68,168.33,168.24,5.08186087]
["bitfinex-derivatives","SOLF0:USTF0",1747438194358,5.9395,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438195463,5.9392,168.32,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438195663,60.62,168.33,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438195866,60.62,168.33,168.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438196162,5.9393,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438196364,60.62,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438196566,5.9393,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438198265,5.9394,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438198465,5.9394,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438200071,60.62,168.33,168.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438201669,60.62,168.33,168.25,66.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747438202369,60.62,168.33,168.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438202970,60.62,168.33,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747438203566,60.62,168.33,168.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438204671,5.9393,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438205273,5.9395,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438206569,60.62,168.33,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438206775,60.62,168.33,168.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438206971,60.58,168.32,168.21,72.92977823]
["bitfinex-derivatives","SOLF0:USTF0",1747438207171,5.9411,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438207368,60.56,168.29,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438207775,5.9407,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438208071,60.56,168.29,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438208475,127.0794,168.32,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747438209076,5.9396,168.31,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747438209273,121.14,168.32,168.23,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747438209470,121.14,168.32,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438209671,5.9412,168.27,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438209872,5.9412,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438210177,5.8435,168.31,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438210379,5.9407,168.28,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438210572,60.56,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438210773,5.9409,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438212178,5.9413,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438212485,60.56,168.28,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438213480,5.9415,168.26,168.22,66.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747438214881,5.9415,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438217383,66.5007,168.28,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438217976,66.5007,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438218681,66.5007,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438218682,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438219684,66.5007,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438219888,60.56,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438221285,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438221485,60.56,168.28,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438222285,5.9418,168.25,168.22,66.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747438224286,5.9418,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438224488,5.9414,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438229193,5.9414,168.26,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747438229791,5.941,168.27,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438230894,66.5007,168.28,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438231193,66.4407,168.28,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438233895,5.9402,168.29,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747438234196,66.4202,168.29,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438234694,66.4202,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438235294,5.9406,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438235595,60.48,168.29,168.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438236098,5.9408,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438236692,66.4203,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438237100,5.9403,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438237398,66.4203,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438237898,5.9405,168.28,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438238100,60.48,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438239104,5.9406,168.28,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438239396,60.48,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438239789,66.4203,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438241897,60.58,168.32,168.22,65.66491684]
["bitfinex-derivatives","SOLF0:USTF0",1747438242199,60.48,168.35,168.24,5.08328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438242498,60.46,168.34,168.24,5.08328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438242994,5.9393,168.32,168.24,5.08328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438243201,60.46,168.33,168.24,5.08328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438243404,60.48,168.35,168.25,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747438243405,5.9384,168.34,168.25,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747438243601,66.3984,168.34,168.26,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438244101,5.9384,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438244295,5.9388,168.33,168.26,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438245105,5.9388,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438246001,5.9392,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438250104,5.9395,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438250303,60.42,168.34,168.26,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438250498,5.94,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747438251000,60.42,168.34,168.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747438251204,5.9396,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438251504,60.42,168.34,168.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747438251803,5.9389,168.33,168.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747438252003,60.42,168.34,168.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747438252405,5.9393,168.32,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438252710,60.42,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438253199,5.9389,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438255211,5.9394,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438255508,60.42,168.34,168.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747438255707,5.9389,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438256005,5.9389,168.33,168.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747438256305,5.9389,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438257607,5.9389,168.33,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747438258802,5.9391,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438259607,5.9389,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438260405,5.9389,168.33,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747438261809,5.9392,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438262001,60.42,168.34,168.26,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747438262510,5.9393,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747438263510,5.9393,168.32,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438264708,470.7,168.39,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438264917,60.36,168.38,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438265512,5.938,168.36,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438266215,60.36,168.39,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438266709,5.9372,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438267313,5.9368,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438268614,5.9368,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747438268816,60.36,168.4,168.34,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438269015,60.36,168.4,168.31,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747438269313,60.36,168.4,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438269709,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438269911,5.9386,168.34,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438269912,60.34,168.36,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438270710,5.9394,168.32,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438271718,5.9389,168.33,168.3,66.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747438273920,5.9392,168.32,168.3,66.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747438276322,5.9392,168.32,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438276723,5.9389,168.33,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438276927,60.36,168.41,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438277119,60.32,168.4,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438277422,60.36,168.41,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438277423,60.32,168.39,168.3,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438277625,60.32,168.39,168.31,5.08328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438277829,5.9371,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438279325,5.9371,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438279521,62.2181,168.44,168.34,65.44328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438279822,64.2155,168.43,168.34,65.44328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438280022,5.9362,168.41,168.34,125.74328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438280420,5.9362,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438281129,5.9362,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438281428,60.36,168.47,168.34,125.74328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438281627,60.3,168.46,168.34,125.74328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438282427,60.36,168.47,168.34,125.74328523]
["bitfinex-derivatives","SOLF0:USTF0",1747438282627,5.9355,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438284031,5.9356,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438284628,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438285331,5.9356,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438286727,5.936,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438287029,60.3,168.46,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438287529,5.9358,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438288529,5.9354,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438290728,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438291928,5.9349,168.44,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438291929,60.36,168.47,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438292236,5.9343,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747438292426,120.62,168.47,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438292625,60.36,168.47,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438292927,120.62,168.47,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438293129,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747438295429,5.9351,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438296033,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747438296230,66.1746,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747438297644,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747438297842,66.1743,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747438298945,5.934,168.47,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438299147,66.154,168.47,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438301044,5.9343,168.46,168.39,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747438301640,5.9343,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438301840,5.9343,168.46,168.39,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747438302040,66.154,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438303344,5.9342,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438304447,66.154,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438305351,5.9342,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438307753,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438308053,5.9342,168.46,168.39,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747438308242,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438309853,5.9346,168.45,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438310045,60.2,168.47,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438310242,60.2,168.47,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438310448,5.9354,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438311453,5.9354,168.43,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438311755,5.9351,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438312960,60.2,168.47,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438313455,66.1139,168.47,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438313957,60.18,168.47,168.38,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747438314156,5.9342,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438315753,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438316659,5.934,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747438317357,5.934,168.47,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438317556,175.424517,168.48,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438317761,115.244517,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747438318066,115.244517,168.48,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438318664,115.244517,168.48,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747438320258,5.9339,168.47,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438320457,109.310917,168.48,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438320857,5.9347,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438321565,5.9343,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438322063,5.9346,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438322962,5.9343,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438323166,109.310917,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747438324161,5.934,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438324662,109.310917,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438324862,115.244417,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438325371,5.9339,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438326262,5.9342,168.46,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438326567,5.9342,168.46,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438326861,5.9341,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747438329366,115.244517,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438329568,109.310917,168.48,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438329966,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438330665,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438331666,5.9342,168.46,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438332657,5.934,168.47,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438333164,169.450917,168.48,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438333469,5.9339,168.47,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438333767,169.450917,168.48,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438334574,5.9342,168.46,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747438335265,169.450917,168.48,168.42,66.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747438335466,172.6993225,168.48,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438335969,172.6993225,168.48,168.42,66.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747438336266,172.69934402,168.48,168.42,66.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747438336469,172.69934402,168.48,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438336670,169.450917,168.48,168.42,63.48842702]
["bitfinex-derivatives","SOLF0:USTF0",1747438337069,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438337570,169.450917,168.48,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438337769,175.384517,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747438338769,5.9339,168.47,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747438338967,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747438339270,5.9342,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747438340172,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438340969,5.934,168.47,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438341569,5.934,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438342372,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438343374,5.934,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747438343569,5.934,168.47,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438343975,5.934,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747438344373,60.12,168.49,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747438345273,5.9341,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747438345875,5.9341,168.47,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438346566,5.9341,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438347075,5.9341,168.47,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438347468,5.9342,168.46,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438347768,5.9342,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438348978,5.934,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747438349675,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438349875,5.934,168.47,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438350576,5.934,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747438351080,5.9342,168.46,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747438351474,60.12,168.49,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747438352078,5.934,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747438352279,60.12,168.49,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438353078,5.9344,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438353274,60.12,168.49,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438353677,5.9344,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438353887,60.12,168.49,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438354276,5.9352,168.43,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438354577,60.12,168.49,168.42,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747438355082,60.12,168.49,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438355280,60.12,168.49,168.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438355579,5.9345,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747438355882,60.12,168.49,168.39,65.15456485]
["bitfinex-derivatives","SOLF0:USTF0",1747438356481,5.9339,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747438356882,5.9339,168.47,168.39,65.15456485]
["bitfinex-derivatives","SOLF0:USTF0",1747438357275,5.9339,168.47,168.42,3.24767678]
["bitfinex-derivatives","SOLF0:USTF0",1747438358582,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747438359283,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438359486,60.12,168.49,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438360181,60.12,168.49,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747438360383,3.24767678,168.48,168.41,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438360779,3.24767678,168.46,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438361085,60.06,168.45,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438361285,5.9358,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438361585,5.9358,168.42,168.38,69.26447678]
["bitfinex-derivatives","SOLF0:USTF0",1747438362186,60.06,168.45,168.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438362187,3.24767678,168.44,168.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438362485,3.24767678,168.42,168.34,3.24767678]
["bitfinex-derivatives","SOLF0:USTF0",1747438362686,62.0943,168.41,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438362887,62.0943,168.41,168.34,3.24767678]
["bitfinex-derivatives","SOLF0:USTF0",1747438363087,62.0943,168.41,168.36,3.24767678]
["bitfinex-derivatives","SOLF0:USTF0",1747438363284,62.0943,168.41,168.33,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438363588,62.0943,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747438363985,62.0943,168.41,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438364289,62.0943,168.41,168.33,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438364585,62.0943,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747438365191,68.0304,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747438370990,68.0304,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438371191,5.9365,168.4,168.33,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438371394,62.0943,168.41,168.33,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438371688,62.0943,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438372281,2.0343,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438372485,68.0303,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438373485,60.06,168.42,168.33,65.15760326]
["bitfinex-derivatives","SOLF0:USTF0",1747438373691,60.06,168.42,168.34,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747438374489,60.06,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438374694,65.9954,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438375490,5.9358,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438375686,60.06,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438375993,60.06,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747438376496,5.9358,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747438377393,5.9358,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438377582,65.9954,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438377786,60.06,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438378595,5.9356,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438379291,65.9954,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438381397,5.9356,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747438382489,60.06,168.43,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747438382690,3.9732,168.47,168.37,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438382900,60.04,168.46,168.37,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438383397,65.9742,168.46,168.37,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438383595,5.9342,168.46,168.37,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438384299,65.9739,168.47,168.37,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438386202,65.9739,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747438388907,5.9339,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747438389807,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747438390108,60.02,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747438390308,60.02,168.48,168.41,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438390609,60.02,168.48,168.41,65.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747438390906,5.9352,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438391105,65.9552,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438391604,60.02,168.44,168.38,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438391802,60.02,168.44,168.36,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438392410,5.9363,168.4,168.36,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438392610,60.02,168.44,168.36,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438392811,60.02,168.43,168.36,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438393004,5.9367,168.39,168.36,65.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747438393207,5.9367,168.39,168.36,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438394714,5.9367,168.39,168.36,65.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747438396210,60.02,168.4,168.32,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438396416,60.02,168.39,168.32,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438396617,63.8263,168.39,168.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438396807,2.0302,168.38,168.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438397005,2.0302,168.38,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438397616,5.9387,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438398619,5.9387,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747438400019,5.9388,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438400719,5.9388,168.33,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747438400921,5.9385,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747438401222,60.02,168.35,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438401417,60.02,168.35,168.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438401921,5.94,168.3,168.25,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747438402418,5.94,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438402815,60.02,168.31,168.24,55.32931325]
["bitfinex-derivatives","SOLF0:USTF0",1747438403013,60.04,168.3,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747438403213,63.9468,168.3,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747438403414,63.9468,168.3,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438403415,5.9416,168.25,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438403620,60.02,168.26,168.21,65.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747438403920,65.9615,168.26,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438404716,60.02,168.26,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438405322,65.9614,168.26,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438406119,65.9614,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438408716,65.9614,168.26,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438408921,60.02,168.26,168.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747438409524,5.9422,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747438409722,60.02,168.26,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747438409925,120.08,168.26,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747438410222,120.08,168.26,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747438410623,5.9425,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747438412026,65.9828,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747438412225,65.9828,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747438412422,65.9828,168.22,168.17,61.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747438412423,60.04,168.22,168.17,61.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747438412825,60.04,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747438413625,65.9828,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747438415322,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747438415629,60.04,168.22,168.14,62.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747438415817,120.06,168.22,168.14,62.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747438416731,5.9435,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747438418027,1.9787,168.26,168.14,62.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747438418229,120.08,168.25,168.14,62.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747438419030,5.9426,168.23,168.14,62.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747438419326,5.9426,168.23,168.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438419527,5.9426,168.23,168.15,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747438420231,5.9426,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747438420928,120.08,168.25,168.15,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747438421539,5.9431,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747438421739,65.9831,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747438422445,60.04,168.21,168.15,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747438422742,60.04,168.21,168.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438423036,5.9437,168.2,168.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438423347,60.04,168.21,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438423642,5.9439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438424045,60.04,168.21,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747438424236,5.9443,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747438424440,120.08,168.21,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747438424639,120.08,168.21,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747438426738,120.08,168.21,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747438427138,5.944,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747438427339,120.08,168.21,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747438427534,120.08,168.21,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747438427835,125.15730321,168.21,168.05,5.07730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438428040,1.9842,168.2,168.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438428248,1.9842,168.2,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747438428640,1.9842,168.2,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747438428839,1.9842,168.2,168.06,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747438429439,5.9446,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747438429639,60.04,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747438429841,65.9848,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747438430042,60.04,168.16,168.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438430544,60.04,168.16,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747438433043,7.9276,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747438433248,62.0242,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747438433552,5.9443,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747438433847,62.0242,168.2,168.11,5.07730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438434147,5.9446,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747438434453,62.0242,168.2,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747438434748,5.9447,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747438435048,62.0242,168.2,168.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438435241,120.1,168.19,168.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438435548,120.1,168.19,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747438435848,5.9453,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747438436050,5.9453,168.15,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747438436645,5.9449,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747438437549,120.1,168.19,168.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438438448,126.0439,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747438438648,65.9839,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747438439650,65.9839,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747438439850,5.9439,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747438440550,5.9439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438441451,5.9431,168.21,168.14,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438441649,60.04,168.21,168.14,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438442250,60.04,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747438442451,60.04,168.21,168.14,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438442855,65.9832,168.21,168.14,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438443557,65.9832,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747438443753,60.04,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747438444052,5.9428,168.22,168.14,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747438444254,61.9855,168.25,168.14,65.13730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438444555,65.982,168.24,168.15,65.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747438444753,5.942,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747438447260,5.9423,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747438447452,120.1,168.25,168.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438447858,5.9432,168.21,168.18,65.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747438449062,5.9432,168.21,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747438450063,5.9434,168.2,168.18,65.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747438450564,120.1,168.25,168.15,63.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747438450762,125.17730321,168.25,168.15,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438451560,125.17730321,168.25,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747438451862,125.17730321,168.25,168.15,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438452063,5.9438,168.19,168.15,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438452568,65.9635,168.2,168.15,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438452863,60.02,168.2,168.15,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438453363,60.02,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747438453557,5.9429,168.22,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747438453864,5.9422,168.24,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747438454055,65.9622,168.24,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747438454258,597.54223513,168.35,168.19,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438454565,5.9412,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438454764,65.9612,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438455671,65.9612,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438456262,60.02,168.27,168.19,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438456473,60.02,168.29,168.19,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438456663,60.02,168.28,168.19,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438456863,65.9603,168.29,168.19,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438457769,60.02,168.29,168.2,5.07730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438457958,65.96,168.3,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747438458372,65.96,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438459070,5.9404,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438459273,60.02,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438459459,60.0,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438459660,5.9405,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438459967,60.0,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438460571,60.0,168.3,168.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438460775,5.9415,168.26,168.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438461370,5.941,168.27,168.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438461671,5.941,168.27,168.24,65.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747438461874,60.0,168.3,168.24,65.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747438462073,5.9411,168.27,168.24,65.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747438462575,5.9407,168.28,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438462763,60.0,168.3,168.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438463075,5.9403,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747438463677,5.9405,168.28,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747438463975,5.9405,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438464172,5.9412,168.26,168.24,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747438464377,60.0,168.3,168.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747438464669,5.9417,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747438465074,60.0,168.3,168.21,65.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747438465468,5.9421,168.24,168.21,65.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747438465669,60.0,168.3,168.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747438465877,5.941,168.27,168.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747438466274,5.941,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438467179,60.0,168.29,168.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747438468378,5.9409,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438469879,5.9409,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438470777,5.9414,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438472184,5.941,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438476882,5.9407,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438477087,5.9407,168.28,168.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747438477385,5.9407,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438477592,5.9407,168.28,168.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747438478190,5.9407,168.28,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438480189,5.9407,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438481294,5.9409,168.27,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438481493,59.98,168.29,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438481796,5.9412,168.27,168.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747438482095,59.98,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438485195,5.9406,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438485392,59.98,168.29,168.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747438485593,59.98,168.29,168.22,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747438485788,60.0,168.32,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438485994,119.96,168.32,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438486194,59.96,168.32,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438486394,5.9396,168.31,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438487504,5.9396,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438487906,5.9393,168.32,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438488202,5.9393,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438490202,5.9395,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438490402,65.7688,168.34,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438490711,5.94,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438491106,5.94,168.3,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438491307,5.94,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747438492004,5.94,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438498512,5.9396,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438499213,5.9392,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747438499417,5.9392,168.32,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438499714,5.9391,168.32,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438500611,7.8691,168.34,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438500814,5.9385,168.34,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438501919,59.94,168.35,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438502613,59.94,168.35,168.24,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747438502814,59.94,168.35,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438503016,5.9401,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438504013,59.96,168.34,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438504222,65.03730321,168.34,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438504415,1.9197,168.33,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438505320,5.9403,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747438505621,59.94,168.31,168.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747438506119,5.9407,168.28,168.25,65.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747438506523,5.9407,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438507018,65.01730321,168.31,168.22,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438507211,59.94,168.3,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747438508324,59.94,168.3,168.22,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438508922,5.9404,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747438510025,5.9406,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438510428,59.94,168.3,168.22,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438510628,5.9412,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438511927,5.9413,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438512629,5.9413,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747438515635,5.9417,168.25,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438515833,59.94,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747438516434,5.9415,168.26,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747438518635,65.8811,168.27,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747438520233,59.94,168.27,168.22,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438520433,59.94,168.27,168.19,61.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747438520934,5.9419,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747438522439,5.9419,168.25,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747438522639,59.94,168.27,168.19,61.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747438523040,59.94,168.27,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438523635,59.94,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438524242,59.94,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438524436,59.94,168.28,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438525344,65.8802,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438525530,61.8597,168.33,168.23,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438525734,121.7797,168.33,168.23,65.01730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438526038,5.9393,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438526448,5.9393,168.32,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438528446,67.7786,168.33,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438528639,59.92,168.34,168.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438529034,119.86,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438529440,125.7982,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438529640,5.9382,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438529842,59.92,168.36,168.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438531245,5.9381,168.35,168.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438531446,59.92,168.36,168.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438531943,65.858,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438532143,59.92,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438532641,65.8578,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438532844,65.8578,168.36,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747438533043,59.9,168.37,168.27,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438533746,5.9373,168.38,168.29,5.07730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438534045,5.9373,168.38,168.29,64.97730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438534547,5.9373,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438534848,59.9,168.39,168.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747438535154,59.9,168.39,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438535447,5.9376,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438536050,59.9,168.39,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438536051,5.9378,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438538350,5.9374,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438538845,5.9374,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438539150,5.9371,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438539646,5.9371,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438539844,65.8168,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438540046,59.88,168.4,168.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747438540345,65.8165,168.4,168.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747438540855,5.9367,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438541949,5.937,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438542353,5.937,168.38,168.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747438543554,5.937,168.38,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438545351,5.9368,168.39,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438546457,5.937,168.38,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438549458,5.9377,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438549958,119.78,168.41,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438550651,5.9376,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438551351,5.9377,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438552757,119.78,168.41,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438553655,5.9381,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438555461,5.9378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438555860,119.78,168.41,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438556657,119.78,168.41,168.32,65.839]
["bitfinex-derivatives","SOLF0:USTF0",1747438556860,5.07730321,168.4,168.29,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438557161,5.07730321,168.4,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438557355,5.07730321,168.4,168.29,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438557953,5.9383,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438560767,5.9385,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438561666,5.9385,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438561860,5.9388,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438562167,5.9388,168.33,168.29,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438562364,5.9388,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747438563068,5.9388,168.33,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747438563568,5.9383,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438563866,59.84,168.37,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438564468,59.84,168.37,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438564967,5.9395,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438565359,59.84,168.33,168.26,61.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747438565562,5.9405,168.28,168.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747438565965,5.9411,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747438566665,5.9407,168.28,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438566868,59.84,168.29,168.23,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747438567371,5.9396,168.31,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747438567669,61.8312,168.32,168.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438567870,5.9395,168.31,168.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438568771,59.84,168.33,168.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438568963,59.84,168.33,168.24,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747438570169,65.779,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438570570,65.779,168.33,168.27,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438571171,65.779,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438573771,59.84,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438574374,5.9392,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438574773,59.84,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438575170,5.9395,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438575576,5.9395,168.31,168.27,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438575770,5.9395,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438575971,5.9395,168.31,168.27,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438576570,5.9392,168.32,168.27,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438576767,59.84,168.33,168.27,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438577175,65.779,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438577976,59.84,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438578980,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438579184,119.68,168.35,168.27,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438579484,59.84,168.35,168.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438579680,1.8716,168.37,168.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438579881,125.6172,168.38,168.28,16.95830321]
["bitfinex-derivatives","SOLF0:USTF0",1747438580086,65.7772,168.38,168.28,16.95830321]
["bitfinex-derivatives","SOLF0:USTF0",1747438580285,5.9372,168.38,168.28,16.95830321]
["bitfinex-derivatives","SOLF0:USTF0",1747438580780,65.7567,168.39,168.28,16.95830321]
["bitfinex-derivatives","SOLF0:USTF0",1747438580984,5.9367,168.39,168.29,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747438581184,59.82,168.39,168.29,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747438581379,59.82,168.39,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438581580,59.84,168.41,168.33,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438581886,65.5762,168.42,168.34,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438582081,2.0267,168.42,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747438582386,5.9353,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747438582387,59.82,168.43,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747438583689,59.82,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747438583985,5.9358,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747438584287,59.82,168.43,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747438585388,5.9362,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747438586089,5.9363,168.4,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747438587189,5.936,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747438587689,5.936,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438588189,5.936,168.41,168.34,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438588894,5.936,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438589092,5.9363,168.4,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438589690,59.8,168.43,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438589890,1.926,168.42,168.34,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747438590083,1.926,168.42,168.26,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747438590288,5.9381,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438590586,59.8,168.37,168.27,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747438591598,5.9379,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438593888,5.9381,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747438594497,5.9381,168.35,168.27,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747438594696,5.9381,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438595798,5.9378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438597496,5.9381,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438597898,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438598199,5.9381,168.35,168.27,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747438598393,5.9381,168.35,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438598598,64.87730321,168.37,168.26,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747438598893,1.9622,168.36,168.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438599093,5.9389,168.33,168.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438599293,65.7389,168.33,168.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438600194,65.7389,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438601299,5.9391,168.32,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438601500,59.78,168.35,168.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438601701,65.7246,168.36,168.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438601888,59.8,168.36,168.27,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438602092,59.8,168.36,168.28,61.832]
["bitfinex-derivatives","SOLF0:USTF0",1747438602500,59.8,168.36,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438602800,5.6632,168.44,168.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438602801,59.8,168.39,168.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438602993,59.8,168.4,168.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438603500,5.937,168.38,168.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438604007,59.8,168.4,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438604298,59.8,168.4,168.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438604499,5.9383,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438605203,5.9383,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438605402,5.9378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438611808,59.8,168.41,168.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438612008,59.8,168.4,168.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438612905,5.9372,168.38,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747438613210,59.8,168.41,168.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438613408,59.8,168.41,168.35,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438614010,5.9367,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747438617613,5.9367,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438617813,59.8,168.41,168.32,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438618613,59.8,168.41,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438619015,59.78,168.4,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438619611,5.9379,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438620711,5.9379,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438621217,59.78,168.36,168.29,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747438621611,5.07730321,168.35,168.25,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1747438621917,5.07730321,168.32,168.18,8.86960321]
["bitfinex-derivatives","SOLF0:USTF0",1747438622118,5.9411,168.27,168.23,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438622415,59.78,168.31,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747438622611,5.07730321,168.29,168.2,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438622917,59.78,168.28,168.2,65.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747438623118,5.9416,168.25,168.2,65.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747438623419,5.9416,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747438623620,5.9416,168.25,168.2,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438624012,5.9414,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438624416,59.78,168.27,168.2,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438625120,65.7509,168.3,168.21,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438625323,59.8,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438625922,59.8,168.3,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747438626122,59.78,168.31,168.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747438626515,59.78,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438626722,59.78,168.34,168.25,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438626920,121.5821,168.35,168.25,63.849]
["bitfinex-derivatives","SOLF0:USTF0",1747438627122,61.8021,168.35,168.25,63.849]
["bitfinex-derivatives","SOLF0:USTF0",1747438627936,59.78,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747438628133,59.78,168.35,168.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438628436,59.78,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747438631049,59.78,168.35,168.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438631050,59.78,168.35,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747438631243,59.78,168.38,168.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438631440,119.58,168.38,168.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438631635,59.8,168.38,168.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438632743,59.78,168.41,168.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747438632937,59.78,168.4,168.3,61.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747438634244,5.9372,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438634436,59.78,168.4,168.3,61.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747438635045,5.9377,168.37,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438635737,5.9377,168.37,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747438639745,60.96757793,168.41,168.3,61.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747438639947,59.78,168.39,168.3,61.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747438640445,59.78,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438641047,59.78,168.39,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438641247,65.7161,168.41,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438641547,5.9361,168.41,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438641745,65.7161,168.41,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438642045,5.9364,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438646450,65.7164,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438649750,5.9366,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438650859,65.7164,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438652154,5.9373,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438652350,59.78,168.4,168.31,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438652858,5.9368,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438653155,5.9368,168.39,168.31,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438653156,59.76,168.42,168.35,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438653353,59.76,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747438653556,59.76,168.47,168.35,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438653759,59.76,168.46,168.35,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438655459,64.83730321,168.46,168.35,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438656059,5.9364,168.4,168.35,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438656357,59.76,168.42,168.35,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438658258,5.9374,168.37,168.35,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438659263,5.9377,168.36,168.35,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747438661562,59.76,168.42,168.32,69.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747438662663,5.9381,168.35,168.32,69.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747438664263,5.9381,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438664563,59.74,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438665365,59.74,168.4,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747438665664,5.9376,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747438668164,5.9376,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438669165,5.9376,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438669565,5.937,168.38,168.32,63.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747438669762,59.74,168.4,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438669962,59.74,168.4,168.32,63.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747438670166,5.9371,168.38,168.32,63.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747438670467,5.9371,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438671471,59.74,168.4,168.32,63.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747438671971,5.9365,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747438672272,5.9365,168.4,168.36,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438672671,5.9365,168.4,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438673472,5.9365,168.4,168.36,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438673473,5.9361,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747438673866,5.9361,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438674271,5.9361,168.41,168.38,5.89418767]
["bitfinex-derivatives","SOLF0:USTF0",1747438677675,5.9363,168.4,168.38,5.89418767]
["bitfinex-derivatives","SOLF0:USTF0",1747438680774,59.74,168.43,168.36,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438681074,64.81730321,168.43,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438681276,59.74,168.42,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438681572,5.9379,168.36,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438682077,5.9379,168.36,168.33,65.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747438682776,5.9379,168.36,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438683278,59.72,168.38,168.33,65.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747438683480,59.72,168.38,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438683775,5.9377,168.36,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747438684379,59.72,168.38,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438684579,59.72,168.41,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438684978,5.9364,168.4,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438685178,59.72,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438685479,59.72,168.41,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438685678,59.72,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747438685877,59.72,168.41,168.33,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747438686081,59.72,168.41,168.33,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747438686279,59.72,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747438686580,59.72,168.41,168.33,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747438687179,119.46,168.42,168.33,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747438687376,119.46,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438687780,59.72,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438688381,59.72,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747438688583,59.72,168.42,168.33,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747438689481,59.72,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438689776,59.72,168.42,168.33,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747438690079,59.72,168.42,168.34,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747438690280,59.72,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747438690482,65.6557,168.42,168.34,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747438691582,65.6557,168.42,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747438691782,59.72,168.42,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747438692583,59.72,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747438693081,9.7761,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747438693282,59.72,168.43,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747438695784,67.6581,168.45,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747438695986,59.7,168.44,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747438697086,5.9349,168.44,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747438697785,127.3581,168.45,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747438698284,67.6581,168.45,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747438698587,2.0034,168.45,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747438698778,59.7,168.48,168.38,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438698986,59.7,168.47,168.38,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438699186,59.7,168.48,168.38,63.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747438699388,59.7,168.47,168.38,63.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747438700501,65.6339,168.47,168.38,63.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747438700894,65.6339,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747438701596,65.6339,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438702095,65.6339,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747438703497,65.6339,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438704595,5.9339,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438704897,65.6339,168.47,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747438705498,65.6339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747438706098,5.9342,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747438706491,59.7,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438706699,5.9347,168.45,168.38,63.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747438707397,5.9347,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747438711701,5.9352,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438711902,5.9352,168.44,168.38,63.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747438714002,5.9354,168.43,168.38,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438714504,5.9354,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747438714909,1.9013,168.46,168.38,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438715207,5.07730321,168.43,168.35,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438715396,5.9372,168.38,168.32,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438715600,63.7607,168.42,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438716106,5.9374,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438716305,63.7607,168.42,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438718101,5.9376,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747438720907,5.9376,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438721807,65.6171,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438722003,59.68,168.4,168.32,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438722603,59.66,168.45,168.32,64.77730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438722811,59.68,168.44,168.32,64.77730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438723508,5.9358,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747438724510,5.936,168.41,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747438724708,5.936,168.41,168.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438724909,59.68,168.44,168.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438725213,5.9362,168.41,168.37,65.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747438726006,5.9364,168.4,168.37,65.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747438726507,59.68,168.44,168.32,64.73730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438726715,61.6766,168.44,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438727014,5.9377,168.37,168.34,65.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747438727315,59.66,168.4,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438727515,5.9374,168.37,168.34,65.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747438728108,5.9379,168.36,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438728314,59.66,168.4,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438730416,5.9376,168.37,168.34,65.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747438730618,59.66,168.4,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438731615,5.9371,168.38,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438731818,5.9371,168.38,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438732216,5.9375,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438732518,5.9375,168.37,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438732819,5.9375,168.37,168.34,65.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747438734716,5.9375,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438735319,5.9377,168.36,168.34,65.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747438735917,5.9375,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438736115,59.66,168.4,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438736422,59.66,168.4,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438736925,5.9369,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438739624,5.937,168.38,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438740329,5.9368,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438740826,59.66,168.42,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438741027,5.9362,168.41,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438741228,5.9362,168.41,168.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438741529,5.9362,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438741917,59.66,168.42,168.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438742228,59.66,168.42,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747438742432,5.9373,168.38,168.34,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747438742731,59.66,168.42,168.34,65.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747438743631,59.66,168.42,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438743829,59.66,168.42,168.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747438745332,59.66,168.42,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438746429,5.9372,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438749231,5.9374,168.37,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438749430,59.66,168.42,168.34,65.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747438750025,5.9375,168.37,168.34,65.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747438750333,5.9375,168.37,168.35,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747438751231,5.9371,168.38,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438752835,5.9374,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438753131,59.64,168.38,168.31,63.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747438753329,5.9384,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438754333,5.9385,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438754524,59.64,168.38,168.31,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438754731,59.64,168.38,168.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438754936,5.9395,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438755538,5.9395,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747438755736,59.64,168.34,168.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438756138,78.59680321,168.4,168.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438756139,5.9379,168.36,168.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438756436,5.9379,168.36,168.29,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747438756638,5.9379,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438756835,5.9381,168.35,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438757935,5.9379,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438758636,5.9378,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438759137,59.64,168.38,168.32,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438759337,65.5772,168.38,168.32,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438759635,65.5772,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438760434,5.9374,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438761333,59.64,168.42,168.32,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438761733,5.9364,168.4,168.33,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747438762131,59.64,168.43,168.33,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747438762338,5.9361,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747438763142,5.9361,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747438765139,5.9364,168.4,168.36,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438765339,59.62,168.43,168.36,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438765836,5.936,168.41,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438766042,59.62,168.43,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438766943,59.62,168.43,168.36,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438766944,5.9365,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747438767642,5.9365,168.4,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438767847,5.9373,168.38,168.33,61.608]
["bitfinex-derivatives","SOLF0:USTF0",1747438768237,5.9373,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438768846,59.62,168.43,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438769046,59.62,168.43,168.33,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438769437,59.62,168.43,168.33,65.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747438770043,59.62,168.43,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747438770250,59.62,168.43,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747438770543,5.9388,168.34,168.3,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438770738,5.9388,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747438771141,59.62,168.37,168.3,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438771745,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438772447,5.9382,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747438774244,5.9378,168.36,168.3,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438774453,59.62,168.37,168.3,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438774750,59.62,168.37,168.3,64.71730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438775343,5.9374,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438775544,63.586,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438775844,5.9371,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747438776047,5.9371,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438776253,65.5569,168.39,168.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747438776451,5.9369,168.39,168.31,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747438776650,5.9369,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747438779556,5.9371,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438781759,5.9371,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438781958,5.9368,168.39,168.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438783056,5.9364,168.4,168.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438783262,121.187,168.43,168.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438783560,5.9362,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438783759,121.187,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438784256,5.9362,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438787264,121.187,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438787265,5.9363,168.4,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438788665,5.9361,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438788863,121.187,168.43,168.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747438789169,59.6,168.46,168.35,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438789366,5.9355,168.43,168.35,61.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747438789560,5.9355,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747438790765,5.935,168.44,168.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438790961,59.6,168.45,168.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438791667,5.9351,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747438792871,5.9351,168.44,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747438795476,59.6,168.46,168.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438796079,65.5344,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747438796277,59.6,168.46,168.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438796575,5.9347,168.45,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747438798481,59.6,168.47,168.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438799173,5.9353,168.43,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747438799776,5.9353,168.43,168.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438799777,59.6,168.47,168.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438800379,59.6,168.47,168.38,61.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747438801177,5.9345,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438802382,5.9345,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747438802584,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747438805286,59.58,168.47,168.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747438805782,5.9351,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747438806485,5.9354,168.43,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747438806785,59.58,168.47,168.35,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747438807087,64.65730321,168.47,168.35,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747438807282,64.65730321,168.47,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747438807683,5.9364,168.4,168.35,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747438808588,5.9364,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438810191,59.58,168.42,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438810382,59.56,168.41,168.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438810583,65.4406,168.41,168.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438810784,5.9379,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747438812191,5.9379,168.36,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747438813192,59.58,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747438813383,59.58,168.38,168.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747438813789,59.58,168.38,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747438814092,5.9369,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747438815294,5.9369,168.39,168.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747438815295,65.5165,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438815998,5.9368,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438816196,59.58,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438816695,5.9367,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438816894,5.9367,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438817495,5.9367,168.39,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438819097,548.0,168.51,168.33,5.07730321]
["bitfinex-derivatives","SOLF0:USTF0",1747438819291,3.9191,168.48,168.34,123.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747438819799,5.9352,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747438819996,59.84,168.44,168.38,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438820197,59.84,168.44,168.35,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438820694,1.8781,168.43,168.35,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438820997,5.9363,168.41,168.35,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438821196,1.8781,168.43,168.35,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438822496,5.936,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747438823996,5.936,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747438824197,5.9367,168.39,168.35,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438824596,5.9367,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747438825398,5.9364,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438826903,5.9367,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438829104,5.9367,168.39,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438829995,60.04,168.4,168.35,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438830204,5.9371,168.38,168.35,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438830500,60.04,168.4,168.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438830802,5.9376,168.37,168.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438831502,5.9371,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747438831996,5.9371,168.38,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438832200,5.9368,168.39,168.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438832399,60.04,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747438832798,65.9766,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747438833304,5.9367,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747438835207,5.9367,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438835409,5.9371,168.38,168.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438836408,5.9371,168.38,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747438838210,60.04,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747438838708,60.04,168.4,168.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438838909,5.937,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438842311,5.937,168.39,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438843713,5.937,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747438848720,5.937,168.39,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747438850219,3.25095071,168.39,168.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747438850622,5.9381,168.36,168.32,65.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747438850922,65.6981,168.36,168.32,65.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747438851127,5.9383,168.35,168.32,65.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747438851322,59.76,168.36,168.32,65.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747438851823,5.9382,168.35,168.32,65.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747438852323,59.76,168.36,168.32,65.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747438853224,5.9386,168.34,168.32,65.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747438853426,5.9386,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438854825,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747438855223,5.9386,168.34,168.29,77.86423283]
["bitfinex-derivatives","SOLF0:USTF0",1747438856532,59.76,168.36,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747438856725,5.9382,168.35,168.29,77.86423283]
["bitfinex-derivatives","SOLF0:USTF0",1747438857023,5.9382,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438858528,5.9385,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438860228,5.9383,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438860622,5.9386,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747438861220,5.9386,168.34,168.29,77.86423283]
["bitfinex-derivatives","SOLF0:USTF0",1747438861221,5.9388,168.33,168.29,77.86423283]
["bitfinex-derivatives","SOLF0:USTF0",1747438861419,59.76,168.36,168.29,77.86423283]
["bitfinex-derivatives","SOLF0:USTF0",1747438861623,59.76,168.36,168.27,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747438861819,70.78022535,168.36,168.26,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438863231,5.9402,168.3,168.26,65.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747438863626,5.9402,168.3,168.26,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438863828,60.3,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747438864032,60.3,168.31,168.26,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438865330,60.3,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438865734,60.3,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438865925,60.3,168.31,168.26,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747438867131,60.3,168.31,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747438868634,66.2396,168.31,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747438868831,60.3,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438871032,5.9383,168.36,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438871233,60.16,168.36,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438871934,5.9383,168.35,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747438873140,5.9383,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747438873439,60.16,168.36,168.3,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747438874044,5.9386,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747438874939,5.9386,168.34,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747438875436,60.16,168.36,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747438876226,5.9382,168.35,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747438877238,5.9385,168.34,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747438877637,60.16,168.36,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747438877940,60.16,168.36,168.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438878128,60.16,168.36,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438878335,60.16,168.36,168.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438878533,1.8758,168.35,168.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438878733,60.16,168.34,168.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438878933,60.16,168.34,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747438879134,60.16,168.34,168.27,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438879334,60.16,168.34,168.24,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747438879541,5.9401,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438881244,66.0196,168.31,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747438882142,66.0196,168.31,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747438883046,60.08,168.31,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438883345,120.16,168.34,168.24,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747438883642,60.0,168.34,168.24,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747438884342,60.0,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438884841,5.939,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438885145,60.0,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747438885347,60.0,168.34,168.24,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747438885547,5.9395,168.31,168.24,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747438886551,5.9395,168.31,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438887044,5.9393,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747438887645,5.9393,168.32,168.24,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747438887841,5.9393,168.32,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747438889851,5.9393,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438890353,5.9395,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747438891543,5.9395,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747438891750,60.0,168.34,168.24,62.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747438891952,60.18,168.33,168.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438892152,64.0852,168.33,168.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438892348,5.9406,168.28,168.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438893055,59.88,168.3,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438893654,5.9409,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747438893855,5.9409,168.28,168.24,66.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747438894349,5.9409,168.28,168.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438894543,5.9404,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438895055,5.9404,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438895253,65.82,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438895756,5.9403,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747438895955,59.88,168.3,168.28,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747438896153,59.88,168.3,168.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747438896457,59.88,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438897260,5.9401,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438897559,65.8801,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747438899260,5.9403,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438900665,60.18,168.28,168.2,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747438900862,60.18,168.28,168.17,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747438901058,1.8885,168.27,168.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747438901265,59.92,168.26,168.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747438901465,5.9425,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747438904267,59.92,168.26,168.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747438904470,5.08192535,168.3,168.18,63.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747438904676,59.84,168.28,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438905366,65.7807,168.28,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438905564,65.7807,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438905759,59.84,168.28,168.22,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438907665,65.7806,168.28,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747438909778,59.84,168.28,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747438909981,59.84,168.28,168.22,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438910377,65.7808,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747438910577,65.7808,168.28,168.22,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438911081,65.7808,168.28,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438911278,59.84,168.28,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747438911779,59.84,168.28,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747438912273,59.84,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438912775,65.7806,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747438913474,65.7806,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747438913680,59.84,168.28,168.22,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438914181,59.84,168.28,168.19,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438914382,3.9028,168.27,168.19,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438914578,59.86,168.26,168.19,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438914779,5.942,168.24,168.19,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438914979,65.682,168.24,168.19,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438915171,59.74,168.24,168.19,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438915374,59.74,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438916578,59.74,168.24,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747438916788,59.68,168.27,168.19,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747438917086,59.68,168.27,168.19,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747438917584,65.6211,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747438918384,65.6211,168.27,168.19,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747438918385,5.9413,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438918785,59.68,168.27,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438918986,5.9416,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747438919285,59.68,168.27,168.19,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747438919487,5.9422,168.24,168.19,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747438919686,59.68,168.27,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747438920288,59.68,168.27,168.19,65.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747438920787,61.5518,168.27,168.19,65.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747438921182,5.08192535,168.25,168.17,102.3418325]
["bitfinex-derivatives","SOLF0:USTF0",1747438921378,61.7569,168.24,168.17,102.3418325]
["bitfinex-derivatives","SOLF0:USTF0",1747438921578,5.08192535,168.22,168.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438921785,5.9448,168.16,168.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438921990,59.68,168.19,168.12,63.826]
["bitfinex-derivatives","SOLF0:USTF0",1747438922192,59.68,168.19,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747438922490,5.945,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747438923085,59.68,168.19,168.12,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438923292,64.76192535,168.19,168.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438923486,2.031,168.18,168.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438923682,5.9458,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747438923879,5.9458,168.14,168.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438924190,5.9458,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747438924888,59.7,168.15,168.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438926491,59.7,168.15,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747438926792,59.7,168.15,168.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438928492,59.7,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747438930187,65.6452,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747438930393,65.6452,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747438931492,65.6452,168.15,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747438931994,59.7,168.15,168.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747438933597,59.72,168.18,168.09,5.08192535]
["bitfinex-derivatives","SOLF0:USTF0",1747438933798,59.72,168.19,168.1,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747438933997,59.72,168.19,168.11,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747438934190,59.72,168.19,168.12,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438934388,65.6639,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747438934896,5.9439,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747438936200,119.42,168.2,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747438936701,5.9446,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747438938003,5.9446,168.17,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747438939207,5.9442,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747438939701,119.42,168.2,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438939903,5.9438,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438940809,5.9435,168.2,168.12,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438940995,59.7,168.22,168.13,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747438941403,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747438942309,59.7,168.22,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747438942500,59.7,168.22,168.13,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747438942705,59.7,168.21,168.13,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747438942998,5.944,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747438944210,5.944,168.19,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747438945205,59.7,168.21,168.13,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747438945412,59.7,168.21,168.12,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438945604,59.7,168.21,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747438945806,59.7,168.21,168.12,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438946105,61.6663,168.21,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747438946411,5.9457,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747438946604,59.7,168.14,168.09,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438947712,5.9464,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747438949316,59.7,168.22,168.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438949509,59.7,168.22,168.12,5.08192535]
["bitfinex-derivatives","SOLF0:USTF0",1747438949707,65.6429,168.22,168.13,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438949906,59.7,168.22,168.13,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438950621,65.6427,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747438951218,5.9427,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747438951519,59.7,168.22,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747438951821,59.7,168.23,168.13,71.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747438952819,59.7,168.23,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438953320,65.642,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438953521,5.9423,168.23,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438954432,65.642,168.24,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747438954611,59.7,168.24,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747438954818,119.4,168.25,168.17,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438955119,59.7,168.25,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747438955424,59.7,168.25,168.17,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438955625,5.9422,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438955821,59.7,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747438956123,59.7,168.25,168.17,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438956524,5.9424,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747438957111,5.9424,168.23,168.17,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438957112,5.9421,168.24,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747438957722,59.7,168.25,168.21,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747438958522,5.942,168.24,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747438960423,5.942,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747438960618,59.7,168.25,168.14,5.08192535]
["bitfinex-derivatives","SOLF0:USTF0",1747438960824,59.7,168.24,168.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438961018,59.7,168.24,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438961218,1.9022,168.23,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438961418,6.98412535,168.23,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438962218,5.9439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438965029,5.9442,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438965527,5.9438,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438967328,59.68,168.2,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438967329,5.9442,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438970034,5.9439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747438971629,5.9433,168.21,168.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438972934,5.9433,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747438975542,5.9436,168.2,168.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438976833,5.9432,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747438977941,5.9434,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747438978939,63.5356,168.23,168.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438979131,68.61752535,168.23,168.14,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438979527,5.9446,168.17,168.14,65.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747438979830,59.68,168.19,168.11,63.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747438980036,5.9453,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747438980240,5.9453,168.15,168.11,63.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747438980540,5.9453,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747438980735,5.9446,168.17,168.11,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438980939,61.5842,168.19,168.11,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438981236,61.5842,168.19,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747438981544,5.08192535,168.17,168.08,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438981738,61.6276,168.16,168.08,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438982039,59.68,168.15,168.08,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438982236,61.6197,168.15,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747438982437,5.9471,168.1,168.05,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1747438982829,5.9471,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747438983033,5.9467,168.11,168.05,530.56]
["bitfinex-derivatives","SOLF0:USTF0",1747438983643,5.9467,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747438984144,5.9467,168.11,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747438987347,5.9467,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747438987748,5.947,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747438987942,5.947,168.1,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747438988247,59.68,168.11,168.05,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438988444,5.9477,168.08,168.05,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438989242,5.9474,168.09,168.05,65.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747438989439,5.9474,168.09,168.05,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747438990045,59.7,168.08,167.96,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438990640,59.7,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747438991139,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747438991347,59.7,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747438991846,5.9482,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747438992250,59.7,168.08,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747438992946,5.9488,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747438993540,59.7,168.06,168.0,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438995446,59.7,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747438998148,59.7,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747438998340,59.7,168.11,168.0,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747438998540,59.7,168.1,168.01,63.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747438998743,5.9475,168.09,168.01,63.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747438999345,5.9475,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747439000547,5.9478,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747439000941,5.9478,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747439002349,5.9474,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747439007154,5.9477,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747439007342,59.7,168.1,168.01,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747439007759,5.9486,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747439009057,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747439010355,5.9484,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747439010858,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747439012959,5.9477,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747439015163,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747439015565,5.948,168.07,168.01,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747439016863,5.948,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747439017465,5.9478,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747439017760,59.7,168.11,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747439017956,65.6468,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747439018453,59.7,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747439019566,5.9469,168.1,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747439020764,59.7,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747439020765,65.6467,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747439021360,59.7,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747439021563,59.7,168.11,168.04,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439023065,5.948,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747439024366,5.948,168.07,168.04,65.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747439024661,5.9487,168.05,168.01,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747439024867,59.68,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747439025056,64.76192535,168.07,167.98,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439025260,64.76192535,168.07,167.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439025462,64.76192535,168.07,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747439025463,5.7193,168.06,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747439025662,5.7193,168.06,167.95,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439026268,60.3,168.05,167.96,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747439026663,60.3,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747439027171,5.9487,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747439028469,5.9485,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747439028975,60.28,168.07,168.0,66.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747439029674,5.9493,168.04,168.0,66.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747439030772,5.9501,168.01,167.97,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439030971,5.9501,168.01,167.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439032376,5.9501,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747439033178,60.3,168.02,167.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439033580,60.3,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439033880,60.3,168.02,167.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439034378,5.9501,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747439034779,60.3,168.02,167.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439034976,66.25,168.02,167.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439035981,66.25,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439036882,60.3,168.02,167.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439037482,66.2498,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439037778,60.3,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439038283,66.2498,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747439038885,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747439039074,60.3,168.02,167.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439041080,66.2499,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439042985,66.2499,168.02,167.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439043885,66.2499,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747439044084,60.22,168.01,167.92,102.47721694]
["bitfinex-derivatives","SOLF0:USTF0",1747439044491,5.9514,167.98,167.92,102.47721694]
["bitfinex-derivatives","SOLF0:USTF0",1747439044685,61.18,167.98,167.92,102.47721694]
["bitfinex-derivatives","SOLF0:USTF0",1747439044993,61.18,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747439045291,67.1314,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747439045880,5.6661,168.03,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439046084,61.14,168.0,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439046392,67.0907,168.0,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439047095,67.0907,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747439047794,5.9507,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747439048194,61.16,168.01,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439049193,61.16,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747439049398,61.16,168.01,167.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439049703,67.1102,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747439052299,61.16,168.01,167.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439053297,5.9512,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747439054091,5.9509,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747439054288,61.16,168.01,167.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439054699,61.16,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439056001,1.9855,168.08,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747439056200,60.9,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747439056396,65.98192535,168.07,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747439056702,60.92,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747439056901,5.9494,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747439060606,60.9,168.04,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439060908,60.9,168.04,167.95,124.957]
["bitfinex-derivatives","SOLF0:USTF0",1747439061099,5.9503,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747439061299,5.9503,168.01,167.95,124.957]
["bitfinex-derivatives","SOLF0:USTF0",1747439061494,60.9,168.04,167.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439061699,3.8451,168.03,167.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439062607,5.9508,167.99,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747439065111,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747439070610,5.9508,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747439072110,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747439073111,5.9508,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747439074818,5.9505,168.0,167.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439075313,5.9505,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747439075515,5.9505,168.0,167.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439075715,60.52,168.03,167.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439075911,60.52,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747439076414,66.4694,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747439076613,66.4694,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747439076614,60.52,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747439078616,66.4695,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747439083217,5.9497,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439084019,66.4696,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439084515,60.52,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439084716,5.9498,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439084916,60.52,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439085322,66.4696,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439087723,66.4696,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747439089722,5.9497,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439089920,5.9497,168.02,167.98,63.50464959]
["bitfinex-derivatives","SOLF0:USTF0",1747439090121,60.52,168.03,167.98,63.50464959]
["bitfinex-derivatives","SOLF0:USTF0",1747439090324,66.4696,168.03,167.98,63.50464959]
["bitfinex-derivatives","SOLF0:USTF0",1747439091021,66.4696,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747439092526,5.9496,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747439098735,66.0692,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747439099333,60.12,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747439099533,60.9,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747439099727,120.86,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747439099923,1.9855,168.08,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747439100127,59.96,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747439100332,59.96,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747439100533,5.9493,168.04,168.0,3.26464959]
["bitfinex-derivatives","SOLF0:USTF0",1747439100735,5.9493,168.04,168.0,9.21494959]
["bitfinex-derivatives","SOLF0:USTF0",1747439101033,5.9496,168.03,168.0,3.26464959]
["bitfinex-derivatives","SOLF0:USTF0",1747439101440,59.96,168.06,168.0,3.26464959]
["bitfinex-derivatives","SOLF0:USTF0",1747439101740,59.96,168.06,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439102240,5.9497,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439102442,59.96,168.06,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439103447,5.95,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747439103640,59.96,168.06,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747439104537,5.9503,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747439105340,5.9503,168.01,167.98,69.45564959]
["bitfinex-derivatives","SOLF0:USTF0",1747439105539,3.26464959,168.05,167.98,63.50464959]
["bitfinex-derivatives","SOLF0:USTF0",1747439106141,5.9507,168.0,167.98,63.50464959]
["bitfinex-derivatives","SOLF0:USTF0",1747439106543,59.88,168.02,167.95,66.192]
["bitfinex-derivatives","SOLF0:USTF0",1747439106842,3.26464959,168.01,167.95,66.192]
["bitfinex-derivatives","SOLF0:USTF0",1747439108046,5.9515,167.98,167.95,66.192]
["bitfinex-derivatives","SOLF0:USTF0",1747439108752,5.9509,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747439110338,61.02,167.98,167.92,102.47721694]
["bitfinex-derivatives","SOLF0:USTF0",1747439110743,61.02,167.98,167.92,108.43041694]
["bitfinex-derivatives","SOLF0:USTF0",1747439111349,61.02,167.98,167.92,102.47721694]
["bitfinex-derivatives","SOLF0:USTF0",1747439111549,3.26464959,167.97,167.92,102.47721694]
["bitfinex-derivatives","SOLF0:USTF0",1747439112054,5.9529,167.94,167.92,102.47721694]
["bitfinex-derivatives","SOLF0:USTF0",1747439112245,3.26464959,167.95,167.92,102.47721694]
["bitfinex-derivatives","SOLF0:USTF0",1747439112754,3.26464959,167.95,167.88,9.21934959]
["bitfinex-derivatives","SOLF0:USTF0",1747439112755,62.54,167.94,167.88,9.21934959]
["bitfinex-derivatives","SOLF0:USTF0",1747439113254,62.54,167.94,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747439113553,5.9539,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747439113955,62.54,167.94,167.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439114154,68.4928,167.94,167.87,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439114447,68.4928,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747439115356,5.9529,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747439115556,62.54,167.94,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747439115857,5.9535,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747439116657,5.953,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747439116845,62.54,167.94,167.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439117257,5.9532,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747439118058,5.9532,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747439118655,62.54,167.94,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747439118844,62.54,167.94,167.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439119050,5.9538,167.91,167.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439120649,62.54,167.94,167.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439120650,5.954,167.9,167.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439121257,5.9534,167.92,167.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439121553,62.54,167.94,167.86,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439121962,5.9532,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747439122753,5.9523,167.95,167.87,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439123152,62.44,167.98,167.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439123358,124.7,167.98,167.9,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439123552,62.26,167.98,167.91,64.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747439123961,68.2113,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747439124256,5.9513,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747439124862,5.9513,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747439126456,62.24,167.99,167.85,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747439126762,62.24,167.99,167.87,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439127058,5.9525,167.95,167.87,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439127560,5.9525,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747439127760,5.9526,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747439128360,5.9523,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747439129363,5.952,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747439129558,62.24,167.99,167.88,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439129960,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747439130957,62.24,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747439131157,4.0345,168.0,167.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439131364,64.48,167.99,167.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439131965,5.9515,167.97,167.91,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439133566,5.9515,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747439134562,5.9508,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747439135267,5.9508,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747439135465,70.2306,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747439135766,2.0398,168.01,167.91,69.51678606]
["bitfinex-derivatives","SOLF0:USTF0",1747439135968,126.64,168.02,167.92,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747439136167,5.9501,168.01,167.92,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747439136570,5.9501,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747439136766,259.53971009,168.03,167.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439137467,259.53971009,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747439137674,5.9497,168.03,167.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439138073,5.9497,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747439138974,5.95,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747439142269,5.95,168.02,167.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439142475,5.95,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747439142772,70.0691,168.04,167.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439142972,63.82,168.05,167.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439143971,69.7688,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747439147381,69.7688,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747439147678,5.9484,168.06,167.99,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439147877,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747439148683,5.9481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747439151081,5.9484,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747439153084,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747439153584,5.9484,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747439153780,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747439156186,5.9484,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747439156593,68.72768606,168.08,167.9,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747439156890,5.10768606,168.05,167.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439157185,64.96,168.04,167.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439157385,63.64,168.03,167.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439157586,67.6074,168.03,167.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439157780,67.6074,168.03,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747439158989,5.9507,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747439159391,5.9507,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747439159692,5.9508,167.99,167.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439160289,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747439160490,5.9512,167.98,167.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439160894,5.9512,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747439161995,5.9509,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747439162700,5.9505,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747439163199,67.6074,168.03,167.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439163495,67.6074,168.03,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747439164599,5.9509,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747439168207,5.9511,167.98,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747439168503,67.6074,168.03,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747439169202,5.9509,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747439169904,5.9506,168.0,167.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439170505,5.9506,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747439170695,67.6074,168.03,167.88,495.59428703]
["bitfinex-derivatives","SOLF0:USTF0",1747439170899,5.10768606,168.01,167.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439171200,5.9524,167.95,167.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439171405,68.5,167.97,167.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439172306,5.953,167.93,167.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439172605,68.5,167.97,167.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439172806,1.8834,167.96,167.88,471.4]
["bitfinex-derivatives","SOLF0:USTF0",1747439173005,5.9531,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747439173207,1.8834,167.96,167.87,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747439173401,3.8147,167.96,167.87,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747439173910,68.06,167.95,167.87,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747439174095,5.9539,167.91,167.87,74.015]
["bitfinex-derivatives","SOLF0:USTF0",1747439175108,5.954,167.9,167.87,74.015]
["bitfinex-derivatives","SOLF0:USTF0",1747439177603,5.9537,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747439179010,68.28,167.92,167.87,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747439179808,74.2332,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747439180802,68.28,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747439181000,68.28,167.92,167.83,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747439181001,68.28,167.92,167.83,74.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747439181200,68.28,167.92,167.83,72.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747439182112,68.28,167.92,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747439183511,5.9545,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747439184508,5.9546,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747439184709,68.28,167.92,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747439184710,68.08,167.91,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747439185112,5.9548,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747439185913,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747439186112,5.9544,167.89,167.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747439187013,5.9544,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747439187214,5.9547,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747439187916,5.9544,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747439188415,5.9546,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747439188617,5.9546,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747439189120,5.9544,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747439189519,68.08,167.91,167.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747439189821,5.954,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747439191219,5.9543,167.89,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747439191411,138.2,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747439191917,5.9543,167.89,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747439193718,5.9546,167.88,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747439193918,138.0,167.91,167.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747439194322,5.9552,167.87,167.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747439194919,5.9552,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747439196020,5.9553,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747439196519,5.9557,167.85,167.83,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747439196721,5.9557,167.85,167.8,471.46]
["bitfinex-derivatives","SOLF0:USTF0",1747439197313,5.9557,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747439198121,5.9561,167.84,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747439198321,69.5,167.86,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439198919,5.9574,167.81,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439199222,69.5,167.86,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439199522,69.5,167.86,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747439199723,5.9566,167.83,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439200022,69.5,167.86,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439200422,5.9566,167.83,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439200625,5.9566,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747439200824,5.9566,167.83,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439201125,5.9566,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747439201317,69.5,167.86,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747439201722,5.9566,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747439201924,5.9566,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747439202113,69.5,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747439202314,75.4556,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747439202923,75.4556,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747439203826,69.5,167.86,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439204023,3.8549,167.9,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439204219,138.18,167.89,167.79,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439204422,3.8549,167.9,167.81,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439204627,69.06,167.92,167.81,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439204924,69.24,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747439205118,69.0,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747439205319,69.0,167.93,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439205724,5.9534,167.92,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439205925,74.8734,167.92,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439206529,74.8734,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747439206921,68.92,167.92,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439208027,74.8732,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747439208717,68.92,167.92,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747439210026,68.92,167.92,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747439211428,75.1928,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747439211631,68.4,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747439212319,74.3529,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747439213332,74.3529,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747439213533,68.4,167.93,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439213931,68.4,167.93,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747439214334,5.9538,167.91,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439214535,68.4,167.93,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439215130,68.4,167.93,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747439215639,5.9543,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747439215834,68.14,167.88,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747439217139,68.14,167.88,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747439217332,3.9441,167.95,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439217538,5.9534,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747439219138,137.46,167.94,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439220338,5.9535,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747439222347,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747439222544,67.82,167.92,167.84,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439222845,67.78,167.94,167.84,74.34768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439223038,67.78,167.94,167.85,69.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747439223342,67.78,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747439223544,67.78,167.94,167.86,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747439223842,67.78,167.94,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747439224149,67.78,167.94,167.86,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747439224342,67.86,167.95,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747439224539,67.86,167.95,167.87,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439224741,73.8121,167.95,167.87,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439224938,73.8121,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747439225138,67.86,167.95,167.86,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747439225641,5.9534,167.92,167.86,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747439226246,5.9534,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747439226447,5.9529,167.93,167.86,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747439226851,5.9529,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747439227151,5.9526,167.94,167.86,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747439227350,5.9526,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747439227752,5.9526,167.94,167.86,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747439227945,482.53488606,168.0,167.86,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747439227946,73.5523,167.95,167.87,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439228249,5.9523,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747439230053,5.9518,167.96,167.89,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439230247,73.3518,167.96,167.89,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439230550,67.4,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747439231145,67.4,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747439232852,75.1912,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747439234847,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747439235554,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747439236953,67.04,167.99,167.9,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439237159,67.04,167.99,167.89,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439237655,5.9523,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747439238548,5.9518,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747439238751,67.04,167.99,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747439239047,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747439239753,5.9519,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747439239954,5.9516,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747439240354,67.04,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747439240556,5.9517,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747439240758,67.04,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747439241058,67.04,167.99,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747439241456,5.9521,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747439241752,5.10768606,168.03,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747439241959,5.9504,168.0,167.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747439242458,5.9504,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747439244059,5.9501,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747439244560,67.3,168.05,167.93,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439244856,67.3,168.05,167.94,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439245057,133.64,168.05,167.94,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439245259,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747439245956,133.58,168.05,167.97,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439246159,133.58,168.05,167.93,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439246354,5.9506,168.0,167.93,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439247060,5.9506,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747439247861,5.9506,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747439248760,5.9506,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747439251060,134.02,168.01,167.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439251662,5.9524,167.95,167.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439252470,5.9525,167.94,167.93,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439253357,133.84,167.97,167.89,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439254273,5.953,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747439256277,5.9533,167.92,167.89,73.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747439257075,5.953,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747439257879,133.84,167.97,167.89,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439258472,5.9523,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747439259275,5.9525,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747439261279,5.952,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747439261777,133.26,167.97,167.89,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439262080,5.9521,167.95,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747439265288,5.9528,167.93,167.89,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439265487,133.26,167.97,167.89,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439265887,5.9531,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747439266391,5.9533,167.92,167.89,73.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747439266587,5.9533,167.92,167.89,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439267291,5.9533,167.92,167.89,73.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747439271191,5.9537,167.91,167.89,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747439271390,67.28,167.97,167.79,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747439271694,71.52768606,167.96,167.83,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747439271889,5.9548,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747439276097,66.42,167.9,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747439277496,5.9548,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747439280494,5.955,167.87,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747439281400,5.955,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747439284296,66.42,167.9,167.83,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747439285699,71.52768606,167.9,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747439285900,5.10768606,167.87,167.75,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747439286109,132.02,167.86,167.75,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747439286407,5.9576,167.8,167.75,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747439286702,66.04,167.82,167.75,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747439287401,66.04,167.82,167.73,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1747439287590,132.06,167.82,167.73,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747439288001,5.9584,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747439288201,5.9584,167.78,167.73,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747439288401,132.06,167.82,167.73,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747439288603,5.9578,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747439289203,5.9581,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747439289803,5.9579,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747439290001,5.9579,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747439290498,132.06,167.82,167.73,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747439291091,5.958,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747439291297,132.06,167.82,167.73,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747439291801,132.06,167.82,167.73,71.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747439292205,132.06,167.82,167.73,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747439292706,5.9595,167.75,167.73,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747439293205,5.9595,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747439293509,5.9589,167.76,167.7,7.15988606]
["bitfinex-derivatives","SOLF0:USTF0",1747439293704,66.08,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747439294207,72.0387,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747439294511,66.08,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747439294705,66.08,167.77,167.7,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747439294911,66.08,167.77,167.66,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747439295208,1.9275,167.76,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747439295413,5.8423,167.76,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747439295616,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747439296109,5.9611,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747439296312,67.52,167.72,167.65,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747439296710,5.9613,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747439297100,5.9613,167.7,167.62,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439297313,5.9613,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747439297611,5.9614,167.69,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747439298310,5.9613,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747439298914,67.52,167.72,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747439299407,67.52,167.72,167.63,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439299908,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747439300109,67.48,167.68,167.59,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439300607,5.9628,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747439301815,67.48,167.68,167.59,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439303115,5.9628,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747439303308,5.9628,167.65,167.54,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747439303309,67.76,167.64,167.54,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747439303711,67.76,167.64,167.5,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747439304013,5.10768606,167.62,167.5,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747439304216,5.9663,167.56,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747439304516,68.48,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747439304706,5.9667,167.54,167.46,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439305309,68.48,167.55,167.46,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439305815,68.48,167.55,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747439306016,68.48,167.55,167.46,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439306319,5.9667,167.54,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747439306620,68.48,167.55,167.46,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439306813,5.7119,167.61,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747439307019,69.14,167.58,167.49,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439307219,69.16,167.57,167.49,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439307417,69.16,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747439307617,69.16,167.57,167.5,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439307812,5.7119,167.61,167.5,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439308020,138.34,167.6,167.5,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439308321,138.34,167.6,167.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439309021,144.3045,167.6,167.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439309623,144.3045,167.6,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747439309921,144.3045,167.6,167.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439311023,138.34,167.6,167.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439311918,138.34,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747439312424,138.34,167.6,167.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439313420,138.34,167.6,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747439315626,138.34,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747439316020,138.34,167.6,167.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439317128,5.7119,167.61,167.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439317321,68.4,167.6,167.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439317827,68.4,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747439318131,69.18,167.64,167.53,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439318330,137.52,167.64,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747439318831,137.52,167.64,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747439319231,68.32,167.65,167.56,74.28768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439319733,6.0154,167.67,167.56,74.28768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439319936,553.10768606,167.74,167.59,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439320127,137.44,167.68,167.59,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439321034,143.4019,167.68,167.59,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439321530,137.44,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747439322839,143.4018,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747439323137,137.44,167.68,167.59,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439323351,137.44,167.68,167.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439323633,137.44,167.68,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747439323937,5.9625,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747439324135,137.44,167.68,167.54,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747439324333,1.8528,167.67,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747439324533,5.9639,167.62,167.54,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747439324835,67.94,167.61,167.54,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747439325443,67.94,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747439325642,73.8829,167.65,167.56,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439326140,5.9632,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747439326543,67.92,167.65,167.56,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439327040,5.9635,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747439328244,5.9631,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747439328545,67.92,167.65,167.56,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439328845,5.9637,167.63,167.55,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439329144,67.92,167.65,167.55,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439329348,5.9632,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747439331246,73.8828,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747439331446,67.92,167.65,167.56,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439332098,5.9629,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747439333447,73.3825,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747439334043,67.42,167.66,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747439335546,5.9631,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747439337346,5.9631,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747439338147,5.9631,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747439338649,5.9629,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747439338947,5.9629,167.65,167.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747439339348,5.9629,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747439339549,5.9631,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747439340750,5.9631,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747439341049,67.0,167.66,167.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747439341348,5.9636,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747439341745,70.8449,167.66,167.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747439341952,5.9644,167.61,167.58,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747439342144,70.8449,167.66,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747439342450,3.8449,167.66,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747439342649,70.5249,167.66,167.55,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747439342850,5.9644,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747439343745,5.9644,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747439345556,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439345851,70.5249,167.66,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747439345852,66.44,167.62,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747439346250,66.44,167.62,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439346451,66.44,167.62,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747439346854,5.9653,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747439347758,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439348354,66.44,167.62,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747439348853,66.44,167.62,167.5,476.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747439349060,66.44,167.62,167.5,69.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747439349256,1.884,167.61,167.5,69.1397]
["bitfinex-derivatives","SOLF0:USTF0",1747439349456,5.9653,167.58,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747439349858,5.9657,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747439350652,1.884,167.61,167.51,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439351158,5.9646,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439351764,5.9649,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439351959,5.9649,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747439352257,5.9646,167.6,167.51,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439352459,1.884,167.61,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747439353364,5.9652,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747439353966,5.9646,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439355067,1.884,167.61,167.51,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439355367,1.884,167.61,167.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439355562,5.9664,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747439355962,67.32,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747439356268,5.9663,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747439356766,5.9664,167.55,167.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439357269,67.32,167.56,167.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439357464,67.32,167.56,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439357764,67.32,167.56,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747439357967,2.0045,167.55,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439358564,5.9676,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747439359362,5.9678,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439359668,2.0045,167.55,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439360263,5.9677,167.52,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439360671,5.9677,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747439361767,2.0045,167.55,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439362872,77.2109,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747439363372,77.1709,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747439363567,69.2,167.55,167.47,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439363762,69.18,167.56,167.47,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439363963,69.18,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747439364872,75.146,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747439365063,5.966,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747439365469,5.966,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439366170,75.0657,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439366363,5.9657,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439366565,74.9257,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439366871,68.96,167.57,167.46,72.26768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439367266,68.96,167.57,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439367877,5.967,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747439368066,68.96,167.57,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747439368268,68.96,167.57,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439368565,68.96,167.57,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747439368966,5.9665,167.55,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747439369775,2.0162,167.6,167.48,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439370074,71.6362,167.6,167.51,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439370277,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439370469,74.825,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439370670,74.785,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439371477,68.82,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439371667,7.9808,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439371872,70.7562,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439372173,70.7362,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439372674,5.9649,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439373678,76.6009,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439373870,70.6362,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439374071,70.6362,167.6,167.51,74.72768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439374270,5.9656,167.57,167.51,74.72768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439374674,70.6362,167.6,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747439374879,70.6362,167.6,167.51,74.72768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439375267,70.6362,167.6,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747439375472,5.9656,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747439379280,70.6362,167.6,167.47,11.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747439379475,74.16768606,167.59,167.46,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747439379883,5.9676,167.52,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439380081,75.0476,167.52,167.46,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747439380483,5.9679,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439380781,69.08,167.52,167.46,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747439380987,5.9682,167.5,167.46,75.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747439381882,69.08,167.52,167.46,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747439383484,69.08,167.52,167.44,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439383887,68.78,167.54,167.47,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439384080,5.9662,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747439384282,68.8,167.57,167.47,74.72768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439384479,68.8,167.57,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439384480,74.7657,167.57,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439384883,1.9773,167.58,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439385080,5.9661,167.56,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439385579,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747439385785,5.9661,167.56,167.49,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439386291,5.9661,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747439387485,5.9663,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747439387882,5.966,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747439388181,68.72,167.57,167.47,74.72768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439388489,5.9659,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747439389289,74.6857,167.57,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747439389992,5.9659,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747439390591,5.9659,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747439390994,5.9659,167.56,167.48,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439392294,74.6858,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747439392489,138.08,167.59,167.48,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439392691,138.08,167.59,167.49,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747439392889,138.08,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747439393194,3.9192,167.62,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747439393387,68.38,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747439394495,74.345,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747439394799,68.38,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439395193,74.3451,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439395699,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439397105,72.4592,167.62,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747439397406,68.14,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747439397804,74.1043,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747439398104,136.6,167.62,167.52,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439398500,68.54,167.62,167.52,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439398901,68.04,167.63,167.52,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439399102,74.0037,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747439399807,5.9638,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747439400702,68.04,167.63,167.52,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439401404,5.9648,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439401708,68.04,167.63,167.52,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439402308,73.7239,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747439402706,67.76,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747439402909,5.9649,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747439403612,5.9649,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439404009,5.9647,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439404610,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439404810,67.76,167.62,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747439405303,5.9652,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439408109,5.10768606,167.63,167.51,72.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747439408317,4.0613,167.61,167.51,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747439408813,5.9658,167.57,167.51,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747439409107,73.9058,167.57,167.51,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747439410010,67.94,167.57,167.51,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747439410414,67.84,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439410605,73.8047,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439411814,67.84,167.6,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747439412312,5.965,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747439412512,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439422221,5.9652,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747439424719,5.965,167.59,167.51,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747439425423,5.965,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439425623,5.9647,167.6,167.52,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747439426424,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439428526,5.9643,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747439429228,5.9646,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439429523,66.76,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439429728,5.9643,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439431527,5.9643,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747439431727,66.46,167.63,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439431922,66.46,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439432626,67.26,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439432925,133.7,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439433225,67.26,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439433428,66.42,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439433624,72.3837,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439434027,72.3837,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747439434828,5.9638,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747439437930,5.9636,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747439438126,66.16,167.64,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439438323,66.16,167.64,167.55,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747439438622,66.16,167.64,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439439027,5.965,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439441731,5.9653,167.58,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439442231,65.94,167.6,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439442633,5.965,167.59,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439443033,5.965,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747439443734,65.94,167.6,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439443936,65.82,167.62,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439444233,71.7841,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747439445439,65.82,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747439445625,5.9642,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747439447141,5.9642,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439448338,5.9642,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747439452038,65.4,167.63,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439452337,65.36,167.65,167.55,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439452640,5.9637,167.63,167.55,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439453133,5.9638,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747439453444,65.36,167.65,167.55,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439453745,673.73923628,167.68,167.55,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439453948,130.68,167.67,167.55,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439454846,5.9638,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747439455143,65.24,167.65,167.56,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439455648,65.24,167.65,167.55,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439456348,5.9636,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747439456645,65.24,167.65,167.55,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439457246,65.24,167.65,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439457545,5.9644,167.61,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439458548,5.9644,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747439461649,5.9644,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747439461842,5.9638,167.62,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439462150,65.4,167.64,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747439462948,5.964,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747439464150,5.9642,167.61,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747439464344,65.4,167.64,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747439464547,65.4,167.64,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439464745,5.9644,167.61,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439466651,5.9644,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747439467351,5.9646,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439467549,65.4,167.64,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439468150,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747439468351,5.9647,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747439468846,65.4,167.64,167.55,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439469052,5.10768606,167.62,167.52,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747439469253,66.5141,167.61,167.52,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747439469549,5.966,167.56,167.52,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747439469745,65.4,167.6,167.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747439469949,5.9666,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747439470146,64.52,167.57,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747439470550,64.52,167.57,167.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747439470752,64.52,167.57,167.49,515.5]
["bitfinex-derivatives","SOLF0:USTF0",1747439470951,64.52,167.57,167.48,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747439471153,65.4,167.56,167.45,79.77411914]
["bitfinex-derivatives","SOLF0:USTF0",1747439471555,2.0324,167.55,167.45,79.77411914]
["bitfinex-derivatives","SOLF0:USTF0",1747439471857,4.0497,167.55,167.45,79.77411914]
["bitfinex-derivatives","SOLF0:USTF0",1747439472351,2.0108,167.54,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747439472654,64.56,167.53,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747439472850,65.42,167.52,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747439473051,5.9687,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747439473249,5.9687,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747439474556,64.52,167.49,167.39,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747439475056,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747439476054,5.9692,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747439476255,64.52,167.49,167.39,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747439477359,5.9689,167.48,167.39,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747439478158,64.52,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747439478459,64.52,167.49,167.4,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439478760,5.9678,167.51,167.41,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747439478960,64.4,167.52,167.41,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747439479354,70.3675,167.52,167.41,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747439479765,70.3675,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747439481766,70.3675,167.52,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747439481767,5.9678,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747439482064,64.4,167.52,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747439482259,64.4,167.52,167.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439482464,64.4,167.52,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747439483066,5.9683,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747439484560,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439484756,65.44,167.53,167.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439484963,129.62,167.53,167.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439485166,65.44,167.53,167.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439485462,129.62,167.53,167.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439485665,129.62,167.53,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747439485868,5.9677,167.51,167.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439486262,64.16,167.52,167.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439486664,64.16,167.52,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439486864,5.968,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439488468,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747439490473,64.16,167.52,167.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747439490666,64.16,167.52,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439492075,5.9694,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747439492269,70.0094,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747439492968,64.04,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747439493177,64.04,167.47,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439494475,70.0091,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747439495778,69.8689,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747439496069,63.9,167.48,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439496372,5.10768606,167.53,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439496579,128.14,167.52,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439497083,63.86,167.51,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439497277,63.86,167.51,167.42,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439497485,70.227,167.53,167.43,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747439497782,64.26,167.53,167.43,69.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747439498284,64.26,167.57,167.45,5.10768606]
["bitfinex-derivatives","SOLF0:USTF0",1747439498487,63.82,167.56,167.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439499184,5.9668,167.54,167.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439499384,63.82,167.56,167.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439500287,5.967,167.53,167.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439501585,5.967,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747439503083,5.967,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439503779,5.9668,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439504487,5.9668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747439505286,5.9664,167.55,167.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439505586,63.82,167.56,167.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439505888,63.5,167.56,167.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439506380,69.4458,167.57,167.46,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439506576,63.46,167.56,167.44,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439506779,64.24,167.55,167.44,68.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747439506986,5.9674,167.52,167.44,68.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747439507485,5.9674,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747439507786,5.9671,167.53,167.44,68.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747439509487,5.9668,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747439509687,69.2868,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747439509983,69.2868,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747439510184,63.32,167.54,167.48,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439510383,5.9663,167.55,167.48,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439510882,69.2263,167.55,167.48,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439511082,5.9667,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747439511279,5.1350411,167.53,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439511485,64.24,167.52,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439511685,5.9693,167.47,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747439512088,63.22,167.51,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747439513390,63.22,167.51,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747439513591,63.22,167.51,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439513790,5.9691,167.48,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439513991,63.22,167.51,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439514387,5.969,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747439514591,5.969,167.48,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439514792,5.9018,167.53,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439514988,5.9683,167.5,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439515293,63.16,167.52,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439515492,5.9688,167.48,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439515992,5.9688,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747439516288,69.1418,167.53,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439516492,63.16,167.52,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439516887,5.9691,167.48,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439517192,69.1291,167.48,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439517893,69.1291,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747439518191,63.16,167.48,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439518691,63.16,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747439519286,5.9697,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747439519490,5.9697,167.46,167.41,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747439519888,68.39555965,167.45,167.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439520088,63.98,167.44,167.33,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439520394,5.9715,167.41,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747439520789,5.9715,167.41,167.33,64.45524293]
["bitfinex-derivatives","SOLF0:USTF0",1747439520988,5.9715,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747439521394,63.98,167.44,167.33,64.45524293]
["bitfinex-derivatives","SOLF0:USTF0",1747439521698,63.98,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747439521995,69.9503,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747439522994,63.98,167.44,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747439523694,69.9506,167.44,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747439524594,9.803,167.46,167.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439524797,64.86,167.45,167.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747439525293,70.8301,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747439528001,5.9703,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747439528499,5.9711,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747439528688,5.9711,167.42,167.18,23.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747439528689,10.27977574,167.39,167.06,27.88939153]
["bitfinex-derivatives","SOLF0:USTF0",1747439528896,5.13988787,167.29,167.1,5.13988787]
["bitfinex-derivatives","SOLF0:USTF0",1747439529200,141.8,167.28,167.13,5.13988787]
["bitfinex-derivatives","SOLF0:USTF0",1747439529405,141.8,167.28,167.14,3.05400165]
["bitfinex-derivatives","SOLF0:USTF0",1747439529701,141.8,167.28,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1747439529901,141.8,167.28,167.15,71.93653006]
["bitfinex-derivatives","SOLF0:USTF0",1747439530094,5.13988787,167.26,167.15,71.93653006]
["bitfinex-derivatives","SOLF0:USTF0",1747439530292,5.13988787,167.26,167.15,1.19653006]
["bitfinex-derivatives","SOLF0:USTF0",1747439530901,5.13988787,167.26,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439531301,8.24412299,167.27,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439531904,8.24412299,167.27,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747439532503,8.24412299,167.27,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439532699,8.24412299,167.27,167.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747439533194,8.24412299,167.27,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747439533600,5.9796,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747439534202,70.96,167.2,167.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747439534596,8.24415043,167.27,167.11,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747439534802,141.76,167.26,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747439534998,515.98,167.28,167.16,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747439535200,5.9771,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747439535707,5.9788,167.2,167.09,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439535904,5.9788,167.2,167.1,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747439536106,72.04,167.22,167.1,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747439537409,5.9803,167.16,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747439537603,72.04,167.22,167.1,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747439538710,5.9799,167.17,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747439539105,5.9799,167.17,167.1,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747439540406,5.9799,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747439540603,70.82,167.19,167.1,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747439541106,5.9795,167.18,167.1,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747439541702,5.9795,167.18,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747439542903,5.9795,167.18,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747439545311,5.9801,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439545712,70.82,167.19,167.1,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747439546602,5.9808,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747439546799,5.9808,167.15,167.1,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747439546998,70.98,167.17,167.05,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747439547700,5.9823,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747439547904,5.9823,167.11,167.05,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747439549114,5.9817,167.12,167.05,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747439549610,70.98,167.17,167.05,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747439549915,70.78,167.16,167.05,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747439550110,70.86,167.18,167.05,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747439550111,5.9799,167.17,167.05,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747439550316,70.74,167.17,167.05,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747439550612,5.9801,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747439550819,70.72,167.18,167.09,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439551016,70.72,167.18,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747439551220,515.98,167.28,167.09,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439551420,141.64,167.26,167.1,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747439551612,141.64,167.26,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439551812,5.9787,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439552014,70.76,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439552221,70.76,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747439552516,70.76,167.21,167.1,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747439553018,70.64,167.22,167.1,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747439553322,5.9781,167.22,167.1,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747439553714,5.9781,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747439553916,70.58,167.23,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747439554910,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747439555114,70.58,167.23,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439555315,515.98,167.28,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439555621,76.3766,167.27,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439556221,5.9778,167.23,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439556421,70.4,167.27,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439556718,70.4,167.27,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747439556923,70.4,167.27,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439557224,70.4,167.27,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439557623,5.9788,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439558528,73.32,167.22,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439560427,73.32,167.22,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747439560723,73.32,167.22,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439561227,72.96,167.26,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439561529,5.9773,167.25,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747439563429,5.9774,167.24,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747439565738,5.9774,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747439565930,5.9771,167.25,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439566234,72.58,167.26,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439566437,148.31769405,167.32,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439566627,72.44,167.28,167.15,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439566826,5.9765,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747439567437,5.9765,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747439568134,5.976,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747439568434,72.94,167.29,167.21,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747439568734,5.9756,167.29,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439569032,220.53769405,167.32,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439569337,5.9754,167.3,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439569631,5.9754,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747439570935,5.9754,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747439572135,5.975,167.31,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439572839,154.29229405,167.32,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439573439,5.9749,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747439573836,5.9749,167.31,167.25,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747439574037,5.9749,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747439574237,5.9749,167.31,167.25,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747439574443,5.9749,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747439575242,5.9752,167.3,167.25,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747439575445,148.31769405,167.32,167.25,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747439575740,148.31769405,167.32,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747439576446,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747439576641,148.31769405,167.32,167.25,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747439577534,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439577735,148.31769405,167.32,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439578144,5.9766,167.27,167.22,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747439578339,73.98,167.29,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439578748,5.9769,167.26,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439578941,73.98,167.29,167.22,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747439579244,73.98,167.29,167.17,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439579445,5.9775,167.24,167.18,75.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747439579645,5.9775,167.24,167.18,77.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747439580048,5.9775,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747439580446,5.9771,167.25,167.18,77.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747439580646,5.9771,167.25,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747439580841,5.9771,167.25,167.18,77.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747439581046,5.9771,167.25,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747439581248,5.9771,167.25,167.18,77.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747439581451,5.9767,167.26,167.18,77.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747439581650,5.9767,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747439581846,146.9,167.29,167.18,77.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747439582048,5.9757,167.29,167.18,77.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747439582247,5.9757,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747439582544,5.9757,167.29,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439582746,5.9759,167.28,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439583050,5.9759,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747439585752,5.9757,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439585946,294.85769405,167.32,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439586954,5.9765,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747439587151,5.9765,167.27,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439587452,5.976,167.28,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439587652,294.85769405,167.32,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439588155,5.9754,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747439588553,294.85769405,167.32,167.22,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747439588756,5.9756,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439590255,5.9756,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747439591662,5.9753,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747439592058,294.85769405,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747439592259,303.09633716,167.32,167.18,76.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747439592454,8.23932601,167.31,167.18,76.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747439592654,8.23995577,167.3,167.18,76.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747439592954,5.9777,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747439594464,5.14971769,167.25,167.13,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439595059,5.9794,167.19,167.13,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439595254,73.18,167.22,167.13,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439595455,145.94,167.22,167.13,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439595655,145.94,167.22,167.13,78.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747439596063,5.9803,167.16,167.13,78.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747439596263,5.9803,167.16,167.13,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439596560,145.94,167.22,167.13,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439596763,5.9806,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747439596965,145.94,167.22,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747439597155,5.981,167.14,167.09,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439597565,5.981,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747439600158,72.62,167.18,167.09,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439600566,5.9802,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747439602570,5.9802,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439602760,5.9799,167.17,167.09,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439602960,72.3,167.2,167.09,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439603158,5.9793,167.19,167.09,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747439603670,78.279,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747439603969,72.2,167.24,167.14,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439604271,72.2,167.24,167.15,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439604469,72.2,167.24,167.08,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747439604470,8.24435282,167.23,167.08,74.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747439604772,72.2,167.24,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439604968,5.9802,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747439605172,74.18,167.19,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439605364,5.9802,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747439607573,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439607874,74.14,167.19,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439608573,5.9801,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439608873,5.9801,167.17,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439609271,5.9795,167.18,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439609473,74.14,167.19,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439610375,5.9793,167.19,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439610772,5.9793,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747439613275,78.7788,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747439613477,72.8,167.24,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747439613679,73.24,167.23,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747439613878,5.9788,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747439614880,73.24,167.23,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439615177,8.24435282,167.22,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439615374,5.9805,167.16,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439615573,76.06,167.18,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439616183,5.9806,167.15,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439616479,76.06,167.18,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439617081,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747439617277,76.06,167.18,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747439617982,76.06,167.18,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747439618182,5.9805,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747439618383,76.06,167.18,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747439619587,5.9807,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747439620386,5.9807,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747439620587,5.9809,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747439621485,5.9807,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747439622799,5.9809,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747439623705,5.9816,167.12,167.09,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747439623907,76.06,167.18,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439624203,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747439626802,5.9811,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747439627005,76.06,167.18,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439627402,5.9804,167.16,167.09,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747439627604,76.06,167.18,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439628003,5.9802,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747439628607,82.0397,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747439628802,75.96,167.23,167.12,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747439629008,75.96,167.23,167.13,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747439629409,75.26,167.25,167.13,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747439629909,5.9776,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747439630409,5.9776,167.24,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747439630610,5.9778,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747439632110,5.9774,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747439632405,11.9471,167.35,167.17,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747439632612,74.92,167.3,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747439633211,5.9762,167.28,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747439633510,74.88,167.29,167.19,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439634413,5.9763,167.27,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747439635315,5.9763,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747439637209,5.9763,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747439639315,74.88,167.29,167.19,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439639316,5.9771,167.25,167.19,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439639710,5.9771,167.25,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747439639910,5.9768,167.26,167.19,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439640316,5.9772,167.25,167.19,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439640620,74.88,167.29,167.19,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439640918,5.9769,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747439641217,5.9769,167.26,167.19,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439641719,5.977,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747439642018,151.0,167.32,167.19,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747439642214,5.9757,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747439642410,151.0,167.32,167.22,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747439642617,5.9758,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747439642816,5.9758,167.29,167.22,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747439644217,5.9753,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747439646420,5.9756,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747439647322,5.9752,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747439647618,75.96,167.32,167.22,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747439647821,5.9751,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747439648322,150.3,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747439648724,5.9744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747439648918,5.9739,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439649223,80.2339,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439649410,80.2339,167.34,167.27,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439649612,5.9742,167.33,167.27,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439650021,5.9742,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439651322,74.64,167.38,167.27,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439651524,73.96,167.37,167.28,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747439651729,73.96,167.37,167.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747439651929,5.9738,167.34,167.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747439652222,73.9,167.37,167.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747439652923,5.9737,167.35,167.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747439653319,73.9,167.37,167.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747439654720,5.9737,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747439655022,73.9,167.37,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747439655221,73.6,167.37,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747439655420,5.9741,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747439659326,5.9741,167.34,167.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747439659927,5.9736,167.35,167.28,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747439660125,5.9736,167.35,167.28,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747439660430,5.9736,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747439660731,5.974,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747439661031,74.62,167.39,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747439661226,5.9726,167.38,167.32,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747439661436,24.04373691,167.47,167.32,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439661437,74.62,167.47,167.32,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439661622,74.32,167.46,167.32,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439661827,5.9709,167.42,167.32,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747439662027,74.62,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439662228,74.4,167.51,167.37,155.71696664]
["bitfinex-derivatives","SOLF0:USTF0",1747439662533,75.59395856,167.51,167.38,78.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747439663030,5.9692,167.47,167.38,78.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747439664035,5.9695,167.46,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439664731,5.9699,167.45,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439665222,74.2,167.49,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439665626,5.9694,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439665929,74.2,167.49,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747439666129,5.9689,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747439666329,5.9689,167.48,167.38,78.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747439666527,75.01395856,167.51,167.38,84.92116888]
["bitfinex-derivatives","SOLF0:USTF0",1747439666723,5.9681,167.5,167.38,84.92116888]
["bitfinex-derivatives","SOLF0:USTF0",1747439667733,5.9681,167.5,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747439668427,5.9681,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747439668933,5.9681,167.5,167.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747439669130,5.9685,167.49,167.43,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747439669731,5.9682,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747439670431,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747439671830,1.19395856,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439672033,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439672530,664.64,167.53,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439672836,664.64,167.53,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747439674137,664.64,167.53,167.43,75.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747439675030,5.9681,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747439675235,664.64,167.53,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747439676234,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747439677937,5.9688,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747439678838,5.9685,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747439679340,5.9685,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439680540,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439681140,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747439681342,5.9679,167.51,167.43,75.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747439681536,5.9679,167.51,167.44,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747439681744,74.62,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747439681944,74.62,167.53,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439682439,5.9674,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747439683342,5.9674,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439684842,5.9675,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439685342,5.9671,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439686044,5.9678,167.51,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439686237,72.68,167.57,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439686540,5.9676,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747439690251,71.04,167.55,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439690440,77.72501707,167.55,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439690846,5.9679,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747439693242,5.9682,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747439693546,71.04,167.55,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747439693741,5.9674,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747439694147,71.04,167.55,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747439694742,5.9673,167.53,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439694941,71.04,167.55,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439695445,72.68,167.57,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439695650,143.18,167.57,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439696139,5.9672,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747439697747,70.32,167.57,167.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747439697948,70.32,167.57,167.45,74.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747439698646,5.9678,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747439700050,5.9678,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747439700348,70.32,167.57,167.45,74.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747439700537,70.32,167.57,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747439700735,5.9687,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747439701346,5.9687,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747439701547,5.9687,167.49,167.45,74.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747439701745,70.32,167.57,167.45,74.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747439701946,6.68501707,167.52,167.43,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747439702145,142.56,167.51,167.43,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747439702451,5.9697,167.46,167.43,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747439704146,5.9699,167.45,167.43,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747439704350,142.56,167.51,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747439704753,5.9701,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747439705243,5.9701,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747439705450,142.56,167.51,167.41,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747439705646,6.68501707,167.49,167.41,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747439705842,6.68501707,167.49,167.39,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747439706052,5.9708,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747439706350,5.9708,167.43,167.39,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747439706546,6.68501707,167.49,167.39,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747439707554,5.9706,167.43,167.39,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747439708454,5.9706,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747439710655,5.9706,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439712558,5.9706,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747439713662,5.9704,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439715668,5.9706,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439717269,5.9706,167.43,167.39,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747439717270,69.5,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747439718365,6.68501707,167.49,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747439718573,68.5,167.48,167.39,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747439718771,68.5,167.48,167.38,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747439718973,68.5,167.48,167.38,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747439720269,68.5,167.48,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747439721170,5.9712,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747439721774,5.9713,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747439723873,5.9713,167.41,167.38,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747439725776,69.88,167.46,167.38,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747439725974,138.76,167.46,167.38,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747439726177,69.9,167.5,167.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747439726374,5.9694,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747439730382,69.9,167.5,167.38,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747439730676,69.9,167.5,167.39,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747439731067,5.9704,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747439731681,6.68501707,167.46,167.35,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747439731987,69.88,167.45,167.35,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747439732472,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747439733277,5.9714,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747439733580,5.9714,167.41,167.35,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747439734182,5.9714,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747439734382,5.9717,167.4,167.35,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747439734585,69.88,167.45,167.35,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747439735079,5.9706,167.43,167.35,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747439736285,5.9706,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439737585,5.9706,167.43,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747439741679,69.88,167.45,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747439741886,6.68501707,167.43,167.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439742085,71.84,167.42,167.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439742385,5.9727,167.37,167.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439742882,5.9731,167.36,167.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439743385,5.973,167.37,167.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439744187,5.972,167.39,167.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439745590,5.972,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747439745786,5.972,167.39,167.32,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747439746384,71.64,167.4,167.2,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1747439746589,71.64,167.4,167.27,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747439746789,6.69775944,167.39,167.27,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747439746990,5.9744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747439747391,71.34,167.36,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747439747690,5.9747,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747439747890,71.34,167.36,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747439748091,71.34,167.36,167.27,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747439748288,5.9751,167.31,167.27,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747439748489,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439749192,5.9756,167.29,167.27,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747439749492,71.34,167.36,167.27,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747439749790,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439750192,71.66,167.35,167.27,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747439750393,5.9744,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439751193,6.70172437,167.34,167.16,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747439751391,6.70172437,167.34,167.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747439751890,6.70172437,167.34,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747439752190,6.70319376,167.32,167.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747439752392,76.7552,167.31,167.24,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747439752591,71.66,167.3,167.21,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747439752785,71.66,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439753390,5.9758,167.29,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747439753592,71.66,167.3,167.2,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747439754098,5.9767,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747439754290,78.0567,167.26,167.2,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747439754895,78.0567,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747439755094,72.08,167.26,167.2,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747439755997,72.08,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747439756199,72.08,167.26,167.2,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747439756803,72.08,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747439757098,71.76,167.3,167.2,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747439757296,71.76,167.3,167.21,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747439757494,71.76,167.3,167.22,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439758596,71.76,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747439758994,6.70319376,167.35,167.22,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439758995,5.9743,167.33,167.22,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439759201,71.56,167.32,167.22,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439759400,71.56,167.32,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439759700,5.9739,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439759901,71.5,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439760200,71.5,167.33,167.22,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439760903,71.5,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747439761109,71.7,167.34,167.27,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747439761593,71.7,167.34,167.27,75.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747439761792,71.7,167.34,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747439762600,71.22,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747439762802,77.1929,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747439762991,71.2,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747439764204,71.2,167.36,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747439765204,71.2,167.36,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747439765503,71.2,167.36,167.27,75.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747439765695,77.1732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747439766002,77.1732,167.36,167.26,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747439766003,6.70319376,167.34,167.18,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747439766192,6.70319376,167.34,167.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439766193,71.22,167.33,167.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439766394,5.9751,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747439766596,70.78,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747439766906,76.7551,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747439767106,70.78,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747439767905,76.755,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747439768108,70.78,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747439768302,77.48319376,167.31,167.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439768606,5.9767,167.26,167.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439768802,5.9767,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747439769005,5.9767,167.26,167.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439769403,71.22,167.28,167.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439769605,70.78,167.31,167.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439769908,5.9758,167.29,167.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439771606,5.9758,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439771820,5.9759,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439772118,70.78,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439772922,5.9758,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439773123,70.78,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439773314,70.78,167.31,167.22,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747439773520,5.9753,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747439773718,5.9753,167.3,167.22,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747439774020,70.78,167.31,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747439774021,5.9756,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747439775027,5.9753,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747439776022,70.78,167.31,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747439776319,6.70319376,167.28,167.15,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747439776523,71.22,167.27,167.15,73.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747439776724,145.04,167.27,167.15,73.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747439776925,145.04,167.27,167.15,147.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747439777327,145.04,167.27,167.15,73.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747439778023,145.04,167.27,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747439778434,145.04,167.27,167.15,73.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747439778626,6.70319376,167.24,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439779828,5.979,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439780333,5.9791,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439780628,75.14,167.22,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439781132,5.979,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439781633,5.979,167.2,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439781634,75.14,167.22,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439782229,6.70319376,167.27,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439782427,74.86,167.26,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439782732,5.9778,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747439782934,5.9778,167.23,167.16,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439783531,5.9778,167.23,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747439784633,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747439784839,5.9774,167.24,167.16,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439785230,5.977,167.25,167.16,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747439785634,74.86,167.26,167.16,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747439785835,74.86,167.26,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747439786036,74.86,167.26,167.16,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1747439786423,5.9779,167.23,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747439786735,74.86,167.26,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747439787034,5.9781,167.22,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747439788232,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747439790238,74.86,167.26,167.16,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439790433,6.70319376,167.25,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439791337,6.70319376,167.25,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439791838,5.9791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439792238,6.70319376,167.25,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747439792538,74.86,167.26,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439793135,5.9783,167.22,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439793539,5.9783,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747439793840,5.9778,167.23,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439794040,5.9778,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747439795542,5.9774,167.24,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439795750,149.6,167.27,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439795936,74.2,167.27,167.13,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747439796236,5.9773,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747439796741,5.9775,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747439797237,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747439797943,5.9771,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747439798146,5.9774,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747439800343,5.9781,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747439800550,6.70319376,167.25,167.13,79.916]
["bitfinex-derivatives","SOLF0:USTF0",1747439800840,149.4,167.27,167.13,79.916]
["bitfinex-derivatives","SOLF0:USTF0",1747439801034,5.9791,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747439801548,5.9791,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747439801738,149.4,167.27,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747439802034,149.4,167.27,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747439802345,5.9788,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747439802841,149.4,167.27,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747439803448,5.9787,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747439804248,5.9787,167.21,167.13,79.916]
["bitfinex-derivatives","SOLF0:USTF0",1747439804249,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747439804845,5.9789,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747439805045,74.2,167.27,167.13,79.916]
["bitfinex-derivatives","SOLF0:USTF0",1747439805248,75.62,167.24,167.13,79.916]
["bitfinex-derivatives","SOLF0:USTF0",1747439805444,5.9787,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747439806448,5.9787,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747439807048,75.62,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747439807753,5.9779,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747439808649,5.9782,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747439809051,75.62,167.24,167.13,79.916]
["bitfinex-derivatives","SOLF0:USTF0",1747439809245,75.62,167.24,167.13,155.996]
["bitfinex-derivatives","SOLF0:USTF0",1747439809850,5.9787,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747439812254,5.979,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747439812552,5.979,167.2,167.13,155.556]
["bitfinex-derivatives","SOLF0:USTF0",1747439813351,5.979,167.2,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747439813551,5.979,167.2,167.13,155.556]
["bitfinex-derivatives","SOLF0:USTF0",1747439813950,5.979,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747439816056,5.9785,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747439816353,75.62,167.24,167.13,155.556]
["bitfinex-derivatives","SOLF0:USTF0",1747439816754,5.9783,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747439817450,5.9785,167.21,167.13,155.556]
["bitfinex-derivatives","SOLF0:USTF0",1747439817654,5.9785,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747439819757,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747439820456,5.9784,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747439820859,74.84,167.24,167.13,155.556]
["bitfinex-derivatives","SOLF0:USTF0",1747439821155,74.5,167.26,167.13,155.556]
["bitfinex-derivatives","SOLF0:USTF0",1747439821358,148.68,167.27,167.13,155.556]
["bitfinex-derivatives","SOLF0:USTF0",1747439821556,5.9772,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747439822759,5.9774,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747439824461,5.9777,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747439824660,5.9777,167.23,167.18,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747439825653,5.9777,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747439825858,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747439827164,5.9771,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747439828261,5.9768,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747439828465,74.2,167.27,167.19,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747439828862,5.9772,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747439830167,5.9768,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747439830463,5.9768,167.26,167.19,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747439831565,5.9768,167.26,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747439832567,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747439833663,73.18,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747439834366,5.9767,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747439834766,5.9761,167.28,167.19,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747439835066,73.2,167.3,167.19,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747439835067,146.4,167.3,167.19,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747439835368,5.9756,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747439835879,5.9756,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747439836178,73.2,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747439837381,79.1753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747439838076,5.975,167.31,167.23,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747439838679,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747439839577,264.10568175,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747439839777,191.26568175,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747439839977,185.29138175,167.33,167.23,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747439840179,185.29138175,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439840378,112.09138175,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439840980,118.06578175,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747439841583,112.09138175,167.33,167.23,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1747439841777,112.09138175,167.33,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439842483,5.9758,167.29,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747439842782,112.09138175,167.33,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439842984,73.18,167.32,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439843182,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747439844581,5.9763,167.27,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439845383,5.9763,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747439847579,5.9759,167.29,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439847782,72.04,167.3,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439848284,5.9764,167.27,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439848886,5.9764,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747439849183,5.9761,167.28,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439849383,72.04,167.3,167.23,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747439849784,72.04,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439850684,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747439851687,5.9764,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439852388,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747439853090,5.9764,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439855997,5.9761,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439856695,5.9763,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439858293,5.976,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747439858695,5.9757,167.29,167.23,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439858897,112.09138175,167.33,167.23,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439859095,70.62,167.32,167.23,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439859395,5.9754,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747439859790,5.9754,167.3,167.23,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439860697,5.9754,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747439861198,5.975,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747439861495,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439861998,5.9752,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747439862199,70.36,167.32,167.23,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439863193,5.9753,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747439865003,5.9749,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439865302,70.36,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439866100,185.27138175,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439866304,69.94,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439866703,5.9749,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747439868098,69.94,167.32,167.23,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439868605,75.9145,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747439868905,69.94,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747439869508,5.9745,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747439870505,5.9739,167.34,167.26,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747439871096,5.9739,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747439871907,5.9742,167.33,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747439872508,76.77138778,167.36,167.26,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747439872705,139.66,167.36,167.26,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747439873606,5.9738,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747439874110,139.66,167.36,167.28,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747439874404,5.9736,167.35,167.28,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747439874811,5.9736,167.35,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747439876311,5.9738,167.34,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747439876513,139.66,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747439876910,70.34,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747439877308,5.9735,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747439878010,593.37138778,167.41,167.3,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747439878213,139.76,167.41,167.3,75.85138778]
["bitfinex-derivatives","SOLF0:USTF0",1747439878405,70.34,167.41,167.3,75.85138778]
["bitfinex-derivatives","SOLF0:USTF0",1747439878609,195.20460672,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747439879004,189.23360672,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747439879199,5.9713,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747439879800,5.9713,167.41,167.35,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747439880412,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747439880607,193.34483068,167.42,167.35,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747439880807,5.9718,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747439881412,5.9721,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747439882707,5.9721,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747439883314,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747439884116,5.9718,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747439884614,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747439884812,68.82,167.45,167.35,72.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747439885211,70.32,167.47,167.35,72.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747439885413,68.8,167.46,167.35,72.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747439885613,70.32,167.47,167.35,72.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747439885913,5.9706,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747439888716,5.9709,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747439889519,5.9707,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747439889818,5.9707,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747439890618,5.971,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439891619,5.971,167.42,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747439892219,5.9707,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747439893020,5.9711,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439893321,69.22,167.46,167.35,72.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747439893721,5.9709,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439894621,5.9713,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439895623,5.9701,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439896727,5.9696,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747439899632,68.56,167.47,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747439899833,74.98080367,167.47,167.36,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439900135,5.9712,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439900330,74.98080367,167.47,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439902528,6.42080367,167.47,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439902735,68.0,167.48,167.36,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439903233,5.9704,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439906035,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439906635,5.9696,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747439908330,67.56,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747439908538,67.56,167.48,167.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747439908834,67.56,167.47,167.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747439909135,5.9701,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747439909930,5.9704,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439910731,68.8,167.5,167.41,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439910935,67.42,167.49,167.41,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439911137,67.42,167.49,167.42,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747439911435,68.8,167.5,167.42,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747439911740,74.7682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439911936,74.7682,167.5,167.42,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1747439912939,74.7682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439913333,68.8,167.5,167.42,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1747439914240,5.9689,167.48,167.42,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1747439915040,5.9689,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747439916244,68.8,167.5,167.42,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747439916439,68.8,167.5,167.41,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439916835,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747439917236,5.9698,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747439917433,67.28,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747439918544,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747439919033,5.9699,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747439919238,5.9699,167.45,167.41,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439919743,5.9699,167.45,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747439920746,5.9702,167.44,167.41,74.771]
["bitfinex-derivatives","SOLF0:USTF0",1747439920934,67.28,167.47,167.41,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747439921139,67.28,167.47,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439921548,5.9704,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747439921950,5.9704,167.44,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439922447,5.9706,167.43,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439922851,5.9706,167.43,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747439923050,5.9706,167.43,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439923349,5.9706,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439924346,5.9706,167.43,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439924539,5.971,167.42,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747439925750,5.9707,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747439926349,5.9707,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439928249,67.26,167.46,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439928752,5.97,167.45,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747439928951,5.97,167.45,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439931657,5.97,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747439933659,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747439933859,67.26,167.46,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439934357,5.9704,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747439935261,5.9704,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747439936863,5.9704,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747439937663,67.26,167.46,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747439938561,5.9706,167.43,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747439938967,5.9706,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747439940868,5.9706,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439941166,67.26,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439941866,5.9708,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747439942569,5.9708,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747439943164,67.26,167.46,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747439943466,5.9713,167.41,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439944269,5.9711,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439944469,67.26,167.46,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439945365,5.9712,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439945559,67.26,167.46,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747439945866,67.26,167.46,167.38,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747439946061,73.6779732,167.46,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439946867,5.972,167.39,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439948461,6.4179732,167.46,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439948665,67.22,167.45,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439949071,5.9707,167.43,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439950271,5.9707,167.43,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747439950470,67.22,167.45,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439950471,5.9702,167.45,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439950973,5.9702,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747439951265,140.4696,167.46,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439951570,134.5,167.46,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439951960,5.9692,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747439952868,5.9695,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747439953164,5.9695,167.46,167.38,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747439953870,67.2,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747439954365,5.969,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747439954566,67.2,167.5,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439954767,73.1683,167.5,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439954966,73.1683,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439955473,5.9685,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439956774,73.1682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747439957077,73.1682,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747439957272,67.2,167.5,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439957573,67.2,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747439957761,67.2,167.5,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439957964,5.9686,167.49,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439958877,5.9688,167.48,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439959074,67.2,167.5,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439959272,5.9687,167.49,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747439959473,5.9687,167.49,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439959871,73.1682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439960074,67.2,167.5,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439960679,67.2,167.51,167.43,6.41935613]
["bitfinex-derivatives","SOLF0:USTF0",1747439960869,67.2,167.51,167.44,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747439961066,67.2,167.51,167.44,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747439961272,67.2,167.51,167.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439961574,186.9280302,167.53,167.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439961770,5.9674,167.52,167.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439961970,186.9280302,167.53,167.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439962276,125.7352302,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439962476,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439962776,67.16,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439963080,5.9671,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747439963478,67.16,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747439963677,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747439966079,67.16,167.54,167.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439966775,5.9674,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747439966976,67.16,167.54,167.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439967285,67.2,167.55,167.46,6.41935613]
["bitfinex-derivatives","SOLF0:USTF0",1747439967488,134.34,167.55,167.46,6.41935613]
["bitfinex-derivatives","SOLF0:USTF0",1747439967781,5.9668,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747439970378,5.9668,167.54,167.46,8.42405613]
["bitfinex-derivatives","SOLF0:USTF0",1747439970682,5.9668,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747439970877,5.9671,167.53,167.46,8.42405613]
["bitfinex-derivatives","SOLF0:USTF0",1747439971382,5.9671,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747439972586,5.9671,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747439974279,67.1,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747439975086,67.18,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747439975283,134.26,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747439975589,5.9667,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747439977986,134.26,167.56,167.46,8.42405613]
["bitfinex-derivatives","SOLF0:USTF0",1747439978287,134.26,167.56,167.46,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747439978888,6.41935613,167.55,167.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747439979084,5.9684,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439980289,5.9684,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747439980592,5.9684,167.5,167.44,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747439980892,5.9684,167.49,167.44,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747439981092,5.9684,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439981794,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747439985194,1.8898,167.59,167.44,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747439989698,1.0701992,167.58,167.44,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747439992797,1.8898,167.59,167.44,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747439992997,1.07015975,167.58,167.44,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747439993196,1.07015975,167.58,167.14,10.45852182]
["bitfinex-derivatives","SOLF0:USTF0",1747439993397,1.07015975,167.58,167.15,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747439993593,1.8898,167.59,167.15,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747439993796,1.06991695,167.58,167.15,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747439993994,1.06991695,167.58,167.4,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747439994196,1.06991695,167.58,167.41,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747439994494,1.06991695,167.58,167.42,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747439994700,1.8898,167.59,167.42,1.9326]